,2018-07-19 13:00,19,28.8,28.81,28.77,28.81,25
,2018-07-19 19:00,20,28.8,28.86,28.8,28.86,25
,2018-07-19 20:00,20,28.82,28.82,28.8,28.8,14
,2018-07-19 20:30,20,28.8,28.8,28.8,28.8,10
,2018-07-19 21:30,20,28.82,28.82,28.82,28.82,6
,2018-07-19 23:30,20,28.82,28.82,28.82,28.82,1
,2018-07-20 00:00,20,28.81,28.82,28.81,28.82,3
,2018-07-20 00:30,20,28.84,28.84,28.83,28.83,13
,2018-07-20 01:30,20,28.82,28.82,28.82,28.82,6
,2018-07-20 02:00,20,28.83,28.83,28.83,28.83,1
,2018-07-20 03:30,20,28.82,28.82,28.82,28.82,4
,2018-07-20 04:00,20,28.85,28.86,28.85,28.86,10
,2018-07-20 04:30,20,28.91,28.94,28.91,28.93,9
,2018-07-20 05:00,20,28.88,28.88,28.84,28.84,3
,2018-07-20 05:30,20,28.84,28.84,28.72,28.72,36
,2018-07-20 06:00,20,28.78,28.8,28.77,28.8,20
,2018-07-20 06:30,20,28.77,28.78,28.77,28.78,3
,2018-07-20 07:00,20,28.79,28.79,28.77,28.78,11
,2018-07-20 07:30,20,28.74,28.74,28.74,28.74,2
,2018-07-20 08:30,20,28.77,28.81,28.68,28.8,119
,2018-07-20 09:00,20,28.82,28.86,28.76,28.81,30
,2018-07-20 09:30,20,28.83,28.85,28.79,28.85,149
,2018-07-20 10:00,20,28.85,28.91,28.83,28.83,136
,2018-07-20 10:30,20,28.85,28.91,28.84,28.87,150
,2018-07-20 11:00,20,28.86,28.87,28.83,28.87,26
,2018-07-20 11:30,20,28.88,28.88,28.84,28.88,46
,2018-07-20 12:00,20,28.86,28.95,28.86,28.94,38
,2018-07-20 12:30,20,28.98,29.04,28.98,28.98,206
,2018-07-20 13:00,20,29.05,29.11,29.05,29.11,50
,2018-07-22 19:00,23,29.15,29.15,29.13,29.14,9
,2018-07-22 19:30,23,29.14,29.14,29.11,29.11,2
,2018-07-22 20:00,23,29.13,29.13,29.12,29.12,2
,2018-07-22 20:30,23,29.14,29.14,29.14,29.14,1
,2018-07-22 21:00,23,29.12,29.12,29.12,29.12,2
,2018-07-22 21:30,23,29.12,29.12,29.12,29.12,2
,2018-07-22 23:00,23,29.13,29.13,29.13,29.13,1
,2018-07-23 00:00,23,29.13,29.14,29.13,29.14,8
,2018-07-23 01:00,23,29.11,29.12,29.11,29.12,2
,2018-07-23 01:30,23,29.11,29.11,29.06,29.06,2
,2018-07-23 02:00,23,29.07,29.08,29.05,29.05,8
,2018-07-23 03:00,23,29.09,29.12,29.09,29.12,9
,2018-07-23 03:30,23,29.14,29.15,29.12,29.12,7
,2018-07-23 04:00,23,29.12,29.12,29.09,29.09,6
,2018-07-23 04:30,23,29.07,29.07,29.07,29.07,1
,2018-07-23 06:00,23,29.07,29.07,29.07,29.07,1
,2018-07-23 06:30,23,29.08,29.08,29.08,29.08,1
,2018-07-23 07:00,23,29.07,29.07,29.04,29.05,25
,2018-07-23 07:30,23,29.06,29.06,29.02,29.04,20
,2018-07-23 08:30,23,29,29.09,28.95,29,214
,2018-07-23 09:00,23,28.99,29.02,28.94,28.95,110
,2018-07-23 09:30,23,28.95,29,28.94,28.97,148
,2018-07-23 10:00,23,28.99,29.02,28.95,28.98,110
,2018-07-23 10:30,23,28.99,29,28.9,28.9,7
,2018-07-23 11:00,23,28.91,28.95,28.91,28.94,29
,2018-07-23 11:30,23,28.94,28.96,28.9,28.95,35
,2018-07-23 12:00,23,28.92,28.93,28.89,28.89,17
,2018-07-23 12:30,23,28.9,28.9,28.87,28.9,57
,2018-07-23 13:00,23,28.92,28.92,28.84,28.85,116
,2018-07-23 19:00,24,28.82,28.87,28.75,28.82,65
,2018-07-23 19:30,24,28.83,28.83,28.81,28.81,6
,2018-07-23 20:00,24,28.79,28.79,28.78,28.78,2
,2018-07-23 20:30,24,28.76,28.77,28.75,28.76,14
,2018-07-23 21:00,24,28.79,28.79,28.79,28.79,1
,2018-07-23 21:30,24,28.79,28.8,28.79,28.8,8
,2018-07-23 22:30,24,28.82,28.83,28.82,28.83,2
,2018-07-23 23:00,24,28.79,28.79,28.79,28.79,1
,2018-07-23 23:30,24,28.81,28.82,28.81,28.82,5
,2018-07-24 01:00,24,28.82,28.84,28.82,28.84,2
,2018-07-24 01:30,24,28.84,28.84,28.84,28.84,1
,2018-07-24 02:00,24,28.84,28.84,28.82,28.82,6
,2018-07-24 02:30,24,28.82,28.83,28.81,28.83,37
,2018-07-24 03:00,24,28.85,28.85,28.85,28.85,2
,2018-07-24 03:30,24,28.86,28.86,28.86,28.86,1
,2018-07-24 05:00,24,28.85,28.85,28.85,28.85,3
,2018-07-24 05:30,24,28.84,28.84,28.83,28.83,5
,2018-07-24 06:00,24,28.83,28.84,28.83,28.84,55
,2018-07-24 06:30,24,28.83,28.88,28.83,28.88,29
,2018-07-24 07:00,24,28.87,28.88,28.85,28.85,13
,2018-07-24 07:30,24,28.85,28.87,28.84,28.87,9
,2018-07-24 08:30,24,28.9,28.98,28.83,28.95,195
,2018-07-24 09:00,24,28.95,29.03,28.93,28.94,152
,2018-07-24 09:30,24,28.91,29.14,28.91,29.14,288
,2018-07-24 10:00,24,29.15,29.15,29.06,29.11,241
,2018-07-24 10:30,24,29.11,29.13,29.07,29.13,105
,2018-07-24 11:00,24,29.13,29.13,29.1,29.1,52
,2018-07-24 11:30,24,29.11,29.14,29.11,29.14,7
,2018-07-24 12:00,24,29.11,29.11,29.11,29.11,1
,2018-07-24 12:30,24,29.12,29.13,28.98,29.1,70
,2018-07-24 13:00,24,29.09,29.12,29.07,29.1,16
,2018-07-24 19:00,25,29.07,29.1,29.07,29.1,8
,2018-07-24 20:00,25,29.09,29.09,29.07,29.08,4
,2018-07-24 21:00,25,29.05,29.06,29.03,29.05,14
,2018-07-24 21:30,25,29.05,29.06,29.03,29.04,21
,2018-07-24 22:00,25,29.04,29.04,29.01,29.01,12
,2018-07-24 23:00,25,29.04,29.04,29.03,29.03,4
,2018-07-25 00:00,25,29.05,29.05,29.05,29.05,3
,2018-07-25 00:30,25,29.05,29.05,29.05,29.05,2
,2018-07-25 01:00,25,29.07,29.07,29.07,29.07,1
,2018-07-25 02:00,25,29.08,29.08,29.08,29.08,1
,2018-07-25 02:30,25,29.07,29.09,29.07,29.09,3
,2018-07-25 05:30,25,29.15,29.15,29.15,29.15,2
,2018-07-25 06:00,25,29.14,29.17,29.14,29.17,9
,2018-07-25 06:30,25,29.18,29.21,29.18,29.21,13
,2018-07-25 07:00,25,29.21,29.21,29.14,29.16,106
,2018-07-25 07:30,25,29.17,29.2,29.15,29.2,47
,2018-07-25 08:30,25,29.17,29.34,29.15,29.22,111
,2018-07-25 09:00,25,29.21,29.3,29.19,29.3,149
,2018-07-25 09:30,25,29.37,29.39,29.32,29.32,61
,2018-07-25 10:00,25,29.29,29.3,29.27,29.3,48
,2018-07-25 10:30,25,29.28,29.28,29.22,29.26,89
,2018-07-25 11:00,25,29.28,29.28,29.24,29.28,26
,2018-07-25 11:30,25,29.29,29.3,29.24,29.28,118
,2018-07-25 12:00,25,29.29,29.31,29.26,29.31,12
,2018-07-25 12:30,25,29.31,29.32,29.28,29.29,61
,2018-07-25 13:00,25,29.28,29.36,29.27,29.33,191
,2018-07-25 19:00,26,29.35,29.39,29.35,29.39,8
,2018-07-25 19:30,26,29.41,29.44,29.41,29.44,3
,2018-07-25 20:00,26,29.45,29.45,29.45,29.45,1
,2018-07-25 20:30,26,29.46,29.57,29.46,29.57,18
,2018-07-25 21:00,26,29.56,29.57,29.55,29.55,25
,2018-07-25 21:30,26,29.55,29.55,29.54,29.54,6
,2018-07-25 22:00,26,29.51,29.51,29.51,29.51,2
,2018-07-25 22:30,26,29.5,29.5,29.5,29.5,2
,2018-07-25 23:30,26,29.51,29.51,29.49,29.5,7
,2018-07-26 00:00,26,29.5,29.51,29.5,29.51,3
,2018-07-26 00:30,26,29.52,29.52,29.52,29.52,1
,2018-07-26 01:00,26,29.52,29.52,29.5,29.5,3
,2018-07-26 02:00,26,29.47,29.47,29.44,29.44,4
,2018-07-26 02:30,26,29.48,29.48,29.48,29.48,1
,2018-07-26 03:00,26,29.53,29.53,29.53,29.53,1
,2018-07-26 03:30,26,29.55,29.57,29.55,29.57,2
,2018-07-26 04:00,26,29.57,29.57,29.57,29.57,4
,2018-07-26 04:30,26,29.57,29.57,29.55,29.55,4
,2018-07-26 05:00,26,29.58,29.6,29.57,29.6,16
,2018-07-26 05:30,26,29.6,29.6,29.6,29.6,2
,2018-07-26 06:00,26,29.6,29.6,29.58,29.6,10
,2018-07-26 06:30,26,29.59,29.6,29.57,29.58,39
,2018-07-26 07:00,26,29.56,29.6,29.56,29.58,13
,2018-07-26 07:30,26,29.6,29.61,29.59,29.6,27
,2018-07-26 08:30,26,29.6,29.6,29.34,29.35,275
,2018-07-26 09:00,26,29.33,29.4,29.26,29.29,191
,2018-07-26 09:30,26,29.28,29.37,29.28,29.36,789
,2018-07-26 10:00,26,29.37,29.43,29.3,29.34,105
,2018-07-26 10:30,26,29.37,29.37,29.33,29.33,46
,2018-07-26 11:00,26,29.33,29.4,29.33,29.37,29
,2018-07-26 11:30,26,29.39,29.39,29.36,29.38,50
,2018-07-26 12:00,26,29.4,29.41,29.34,29.34,120
,2018-07-26 12:30,26,29.34,29.34,29.24,29.25,37
,2018-07-26 13:00,26,29.23,29.23,29.1,29.11,72
,2018-07-26 19:00,27,29.13,29.21,29.12,29.19,48
,2018-07-26 20:30,27,29.18,29.18,29.18,29.18,1
,2018-07-26 21:00,27,29.16,29.16,29.1,29.13,12
,2018-07-26 21:30,27,29.14,29.23,29.14,29.23,7
,2018-07-26 22:00,27,29.23,29.28,29.23,29.27,8
,2018-07-27 00:30,27,29.29,29.3,29.29,29.3,4
,2018-07-27 01:00,27,29.28,29.28,29.28,29.28,1
,2018-07-27 01:30,27,29.29,29.29,29.29,29.29,1
,2018-07-27 02:00,27,29.31,29.31,29.31,29.31,1
,2018-07-27 02:30,27,29.3,29.3,29.3,29.3,1
,2018-07-27 03:30,27,29.31,29.31,29.31,29.31,1
,2018-07-27 04:30,27,29.25,29.25,29.25,29.25,7
,2018-07-27 05:00,27,29.22,29.22,29.22,29.22,1
,2018-07-27 05:30,27,29.23,29.23,29.23,29.23,2
,2018-07-27 07:00,27,29.26,29.29,29.26,29.29,13
,2018-07-27 07:30,27,29.26,29.28,29.26,29.28,5
,2018-07-27 08:30,27,29.29,29.33,29.19,29.33,368
,2018-07-27 09:00,27,29.33,29.34,29.31,29.33,19
,2018-07-27 09:30,27,29.32,29.32,29.26,29.3,50
,2018-07-27 10:00,27,29.31,29.31,29.24,29.25,87
,2018-07-27 10:30,27,29.29,29.34,29.29,29.33,45
,2018-07-27 11:00,27,29.33,29.41,29.33,29.39,93
,2018-07-27 11:30,27,29.39,29.44,29.39,29.43,37
,2018-07-27 12:00,27,29.41,29.55,29.41,29.53,78
,2018-07-27 12:30,27,29.52,29.6,29.5,29.58,129
,2018-07-27 13:00,27,29.57,29.62,29.57,29.57,194
,2018-07-29 19:00,30,29.53,29.69,29.53,29.58,28
,2018-07-29 19:30,30,29.6,29.6,29.6,29.6,1
,2018-07-29 20:00,30,29.6,29.6,29.6,29.6,2
,2018-07-29 20:30,30,29.57,29.57,29.57,29.57,1
,2018-07-29 21:30,30,29.57,29.57,29.56,29.56,2
,2018-07-29 22:00,30,29.56,29.56,29.55,29.55,7
,2018-07-29 23:30,30,29.54,29.54,29.54,29.54,4
,2018-07-30 00:00,30,29.55,29.55,29.55,29.55,2
,2018-07-30 01:00,30,29.57,29.57,29.57,29.57,1
,2018-07-30 02:00,30,29.61,29.61,29.58,29.59,8
,2018-07-30 03:00,30,29.6,29.6,29.6,29.6,2
,2018-07-30 03:30,30,29.6,29.6,29.57,29.57,4
,2018-07-30 04:00,30,29.59,29.6,29.59,29.6,8
,2018-07-30 05:30,30,29.56,29.56,29.56,29.56,2
,2018-07-30 06:30,30,29.61,29.61,29.61,29.61,3
,2018-07-30 07:30,30,29.59,29.59,29.59,29.59,2
,2018-07-30 08:30,30,29.61,29.66,29.53,29.54,188
,2018-07-30 09:00,30,29.52,29.55,29.48,29.52,28
,2018-07-30 09:30,30,29.52,29.62,29.52,29.6,5
,2018-07-30 10:00,30,29.53,29.61,29.53,29.59,18
,2018-07-30 10:30,30,29.59,29.68,29.58,29.66,25
,2018-07-30 11:00,30,29.65,29.65,29.46,29.47,24
,2018-07-30 11:30,30,29.48,29.52,29.48,29.49,10
,2018-07-30 12:00,30,29.4,29.46,29.4,29.43,61
,2018-07-30 12:30,30,29.41,29.42,29.33,29.34,53
,2018-07-30 13:00,30,29.35,29.49,29.34,29.48,30
,2018-07-30 19:30,31,29.49,29.49,29.49,29.49,1
,2018-07-30 20:30,31,29.48,29.48,29.48,29.48,1
,2018-07-30 22:00,31,29.46,29.46,29.46,29.46,2
,2018-07-30 22:30,31,29.44,29.44,29.44,29.44,1
,2018-07-31 01:00,31,29.44,29.44,29.44,29.44,2
,2018-07-31 02:00,31,29.47,29.5,29.47,29.5,4
,2018-07-31 05:00,31,29.59,29.6,29.59,29.6,9
,2018-07-31 05:30,31,29.59,29.59,29.59,29.59,5
,2018-07-31 07:00,31,29.6,29.6,29.6,29.6,6
,2018-07-31 07:30,31,29.63,29.63,29.63,29.63,1
,2018-07-31 08:30,31,29.66,29.83,29.6,29.72,176
,2018-07-31 09:00,31,29.75,29.81,29.74,29.78,175
,2018-07-31 09:30,31,29.8,29.86,29.74,29.86,55
,2018-07-31 10:00,31,29.87,29.92,29.86,29.87,65
,2018-07-31 10:30,31,29.9,29.93,29.87,29.9,65
,2018-07-31 11:00,31,29.91,29.92,29.87,29.91,122
,2018-07-31 11:30,31,29.88,29.88,29.76,29.77,18
,2018-07-31 12:00,31,29.76,29.81,29.75,29.79,30
,2018-07-31 12:30,31,29.78,29.78,29.71,29.76,42
,2018-07-31 13:00,31,29.77,29.9,29.73,29.83,129
,2018-07-31 19:00,1,29.77,29.8,29.7,29.79,30
,2018-07-31 19:30,1,29.75,29.77,29.75,29.76,3
,2018-07-31 20:00,1,29.76,29.76,29.72,29.72,2
,2018-07-31 20:30,1,29.72,29.72,29.72,29.72,2
,2018-07-31 21:00,1,29.7,29.72,29.7,29.72,2
,2018-07-31 21:30,1,29.7,29.7,29.67,29.68,3
,2018-07-31 23:00,1,29.69,29.69,29.68,29.69,3
,2018-07-31 23:30,1,29.67,29.67,29.67,29.67,4
,2018-08-01 00:30,1,29.68,29.68,29.68,29.68,1
,2018-08-01 01:00,1,29.69,29.7,29.69,29.7,3
,2018-08-01 01:30,1,29.65,29.66,29.64,29.64,18
,2018-08-01 02:00,1,29.64,29.66,29.64,29.65,12
,2018-08-01 02:30,1,29.67,29.67,29.67,29.67,1
,2018-08-01 03:00,1,29.73,29.73,29.72,29.72,2
,2018-08-01 03:30,1,29.75,29.75,29.7,29.7,5
,2018-08-01 04:00,1,29.68,29.68,29.68,29.68,3
,2018-08-01 04:30,1,29.74,29.74,29.74,29.74,1
,2018-08-01 05:00,1,29.74,29.74,29.74,29.74,5
,2018-08-01 05:30,1,29.73,29.73,29.73,29.73,2
,2018-08-01 06:30,1,29.73,29.73,29.7,29.7,3
,2018-08-01 07:00,1,29.7,29.73,29.69,29.72,71
,2018-08-01 07:30,1,29.71,29.71,29.71,29.71,15
,2018-08-01 08:30,1,29.83,29.83,29.58,29.62,118
,2018-08-01 09:00,1,29.67,29.67,29.63,29.65,383
,2018-08-01 09:30,1,29.64,29.7,29.64,29.67,26
,2018-08-01 10:00,1,29.64,29.7,29.64,29.64,110
,2018-08-01 10:30,1,29.64,29.67,29.62,29.62,91
,2018-08-01 11:00,1,29.62,29.67,29.62,29.66,27
,2018-08-01 11:30,1,29.68,29.7,29.68,29.69,28
,2018-08-01 12:00,1,29.72,29.72,29.68,29.68,23
,2018-08-01 12:30,1,29.66,29.66,29.54,29.58,69
,2018-08-01 13:00,1,29.59,29.59,29.46,29.59,214
,2018-08-01 19:00,2,29.53,29.6,29.53,29.55,61
,2018-08-01 20:00,2,29.62,29.62,29.62,29.62,2
,2018-08-01 21:30,2,29.6,29.63,29.6,29.63,3
,2018-08-01 22:00,2,29.63,29.63,29.62,29.62,2
,2018-08-01 23:30,2,29.6,29.6,29.6,29.6,2
,2018-08-02 00:30,2,29.58,29.58,29.58,29.58,1
,2018-08-02 02:00,2,29.55,29.55,29.49,29.49,4
,2018-08-02 02:30,2,29.52,29.53,29.5,29.5,4
,2018-08-02 03:30,2,29.47,29.47,29.34,29.36,35
,2018-08-02 04:00,2,29.36,29.44,29.36,29.42,18
,2018-08-02 04:30,2,29.36,29.36,29.27,29.33,23
,2018-08-02 05:00,2,29.32,29.33,29.31,29.33,5
,2018-08-02 05:30,2,29.33,29.33,29.29,29.29,6
,2018-08-02 06:00,2,29.31,29.32,29.31,29.32,7
,2018-08-02 06:30,2,29.32,29.33,29.32,29.33,7
,2018-08-02 07:00,2,29.3,29.36,29.3,29.36,19
,2018-08-02 07:30,2,29.31,29.31,29.31,29.31,15
,2018-08-02 08:30,2,29.31,29.32,28.95,29.18,340
,2018-08-02 09:00,2,29.2,29.3,29.18,29.19,38
,2018-08-02 09:30,2,29.23,29.37,29.23,29.31,41
,2018-08-02 10:00,2,29.31,29.35,29.3,29.35,120
,2018-08-02 10:30,2,29.34,29.38,29.29,29.36,29
,2018-08-02 11:00,2,29.34,29.38,29.3,29.3,62
,2018-08-02 11:30,2,29.32,29.33,29.21,29.3,29
,2018-08-02 12:00,2,29.29,29.33,29.28,29.33,32
,2018-08-02 12:30,2,29.31,29.31,29.27,29.27,92
,2018-08-02 13:00,2,29.25,29.28,29.14,29.28,206
,2018-08-02 19:00,3,29.13,29.25,29.13,29.19,11
,2018-08-02 20:00,3,29.21,29.21,29.17,29.17,5
,2018-08-02 20:30,3,29.18,29.18,29.16,29.16,2
,2018-08-02 21:30,3,29.12,29.12,29.12,29.12,9
,2018-08-02 22:00,3,29.15,29.22,29.15,29.22,5
,2018-08-02 23:00,3,29.21,29.21,29.19,29.19,2
,2018-08-02 23:30,3,29.22,29.22,29.22,29.22,1
,2018-08-03 00:30,3,29.2,29.2,29.2,29.2,1
,2018-08-03 01:30,3,29.18,29.18,29.18,29.18,2
,2018-08-03 02:30,3,29.12,29.12,29.12,29.12,9
,2018-08-03 04:00,3,29.1,29.1,29.1,29.1,1
,2018-08-03 04:30,3,29.12,29.12,29.12,29.12,1
,2018-08-03 05:30,3,29.21,29.21,29.21,29.21,2
,2018-08-03 06:00,3,29.22,29.24,29.22,29.24,3
,2018-08-03 06:30,3,29.26,29.28,29.23,29.28,6
,2018-08-03 07:00,3,29.25,29.25,29.14,29.18,124
,2018-08-03 07:30,3,29.19,29.19,29.1,29.11,123
,2018-08-03 08:30,3,29.12,29.24,29.04,29.21,139
,2018-08-03 09:00,3,29.26,29.4,29.23,29.39,53
,2018-08-03 09:30,3,29.38,29.38,29.34,29.35,46
,2018-08-03 10:00,3,29.39,29.43,29.38,29.41,18
,2018-08-03 10:30,3,29.4,29.43,29.36,29.36,21
,2018-08-03 11:00,3,29.35,29.39,29.35,29.36,9
,2018-08-03 11:30,3,29.38,29.41,29.37,29.41,112
,2018-08-03 12:00,3,29.41,29.45,29.39,29.39,18
,2018-08-03 12:30,3,29.41,29.41,29.36,29.37,30
,2018-08-03 13:00,3,29.39,29.46,29.39,29.42,155
,2018-08-05 19:00,6,29.43,29.43,29.38,29.38,16
,2018-08-05 20:00,6,29.37,29.38,29.37,29.38,5
,2018-08-05 20:30,6,29.45,29.47,29.45,29.47,3
,2018-08-05 21:00,6,29.47,29.47,29.47,29.47,1
,2018-08-05 22:00,6,29.38,29.38,29.38,29.38,2
,2018-08-05 22:30,6,29.38,29.38,29.38,29.38,4
,2018-08-06 00:00,6,29.42,29.49,29.42,29.49,32
,2018-08-06 00:30,6,29.5,29.5,29.47,29.47,3
,2018-08-06 01:30,6,29.45,29.45,29.41,29.41,3
,2018-08-06 02:30,6,29.43,29.45,29.43,29.45,3
,2018-08-06 03:00,6,29.46,29.48,29.46,29.47,3
,2018-08-06 04:30,6,29.45,29.51,29.45,29.51,4
,2018-08-06 05:00,6,29.56,29.56,29.56,29.56,1
,2018-08-06 06:30,6,29.49,29.49,29.47,29.47,2
,2018-08-06 07:00,6,29.43,29.43,29.43,29.43,5
,2018-08-06 07:30,6,29.4,29.4,29.4,29.4,1
,2018-08-06 08:30,6,29.37,29.37,29.27,29.3,141
,2018-08-06 09:00,6,29.31,29.47,29.31,29.47,21
,2018-08-06 09:30,6,29.41,29.42,29.34,29.42,37
,2018-08-06 10:00,6,29.41,29.42,29.38,29.42,22
,2018-08-06 10:30,6,29.4,29.45,29.4,29.45,18
,2018-08-06 11:00,6,29.41,29.46,29.41,29.46,12
,2018-08-06 11:30,6,29.46,29.46,29.4,29.41,17
,2018-08-06 12:00,6,29.39,29.39,29.38,29.38,5
,2018-08-06 12:30,6,29.37,29.37,29.31,29.31,22
,2018-08-06 13:00,6,29.3,29.38,29.3,29.35,45
,2018-08-06 19:00,7,29.44,29.44,29.4,29.4,4
,2018-08-06 19:30,7,29.44,29.44,29.44,29.44,1
,2018-08-06 20:00,7,29.45,29.45,29.45,29.45,5
,2018-08-06 21:00,7,29.43,29.43,29.43,29.43,2
,2018-08-06 22:00,7,29.46,29.47,29.46,29.47,2
,2018-08-07 00:00,7,29.5,29.51,29.5,29.51,2
,2018-08-07 01:30,7,29.58,29.58,29.58,29.58,1
,2018-08-07 03:30,7,29.64,29.67,29.64,29.66,6
,2018-08-07 04:30,7,29.64,29.64,29.64,29.64,2
,2018-08-07 05:30,7,29.62,29.62,29.62,29.62,1
,2018-08-07 06:30,7,29.65,29.67,29.65,29.66,53
,2018-08-07 07:00,7,29.64,29.64,29.57,29.57,5
,2018-08-07 08:30,7,29.61,29.64,29.56,29.63,77
,2018-08-07 09:00,7,29.64,29.7,29.62,29.63,45
,2018-08-07 09:30,7,29.64,29.64,29.6,29.61,152
,2018-08-07 10:00,7,29.61,29.61,29.53,29.58,59
,2018-08-07 10:30,7,29.59,29.61,29.58,29.59,17
,2018-08-07 11:00,7,29.61,29.61,29.57,29.58,61
,2018-08-07 11:30,7,29.59,29.6,29.57,29.59,59
,2018-08-07 12:00,7,29.57,29.57,29.52,29.52,19
,2018-08-07 12:30,7,29.53,29.57,29.51,29.57,110
,2018-08-07 13:00,7,29.57,29.68,29.56,29.63,243
,2018-08-07 19:00,8,29.66,29.66,29.59,29.59,7
,2018-08-07 20:00,8,29.59,29.6,29.57,29.6,37
,2018-08-07 20:30,8,29.61,29.61,29.61,29.61,1
,2018-08-07 21:00,8,29.6,29.61,29.6,29.61,3
,2018-08-07 21:30,8,29.61,29.61,29.61,29.61,1
,2018-08-07 22:00,8,29.61,29.62,29.61,29.61,6
,2018-08-07 22:30,8,29.61,29.61,29.6,29.61,4
,2018-08-07 23:00,8,29.6,29.61,29.6,29.61,9
,2018-08-08 00:30,8,29.6,29.63,29.6,29.63,17
,2018-08-08 01:30,8,29.68,29.74,29.68,29.7,19
,2018-08-08 02:00,8,29.66,29.66,29.66,29.66,2
,2018-08-08 03:00,8,29.66,29.66,29.65,29.66,10
,2018-08-08 03:30,8,29.66,29.73,29.66,29.73,95
,2018-08-08 04:00,8,29.75,29.78,29.75,29.77,223
,2018-08-08 04:30,8,29.75,29.78,29.75,29.76,10
,2018-08-08 05:00,8,29.76,29.76,29.75,29.75,24
,2018-08-08 05:30,8,29.75,29.76,29.75,29.76,40
,2018-08-08 06:00,8,29.76,29.77,29.76,29.76,26
,2018-08-08 06:30,8,29.77,29.78,29.75,29.77,185
,2018-08-08 07:00,8,29.75,29.77,29.75,29.77,33
,2018-08-08 07:30,8,29.76,29.76,29.76,29.76,3
,2018-08-08 08:30,8,29.75,29.79,29.65,29.67,121
,2018-08-08 09:00,8,29.68,29.72,29.63,29.64,49
,2018-08-08 09:30,8,29.62,29.68,29.57,29.63,76
,2018-08-08 10:00,8,29.61,29.65,29.6,29.65,31
,2018-08-08 10:30,8,29.66,29.66,29.63,29.64,19
,2018-08-08 11:00,8,29.64,29.64,29.55,29.55,21
,2018-08-08 11:30,8,29.53,29.55,29.5,29.55,50
,2018-08-08 12:00,8,29.54,29.54,29.52,29.52,37
,2018-08-08 12:30,8,29.53,29.53,29.47,29.48,31
,2018-08-08 13:00,8,29.48,29.53,29.47,29.51,152
,2018-08-08 19:00,9,29.5,29.52,29.48,29.52,5
,2018-08-08 19:30,9,29.53,29.53,29.53,29.53,1
,2018-08-08 20:00,9,29.55,29.55,29.55,29.55,1
,2018-08-08 21:30,9,29.58,29.58,29.58,29.58,1
,2018-08-08 22:00,9,29.63,29.63,29.62,29.62,2
,2018-08-08 23:00,9,29.58,29.58,29.56,29.56,14
,2018-08-09 00:00,9,29.57,29.57,29.57,29.57,1
,2018-08-09 00:30,9,29.6,29.61,29.6,29.61,3
,2018-08-09 01:00,9,29.62,29.64,29.62,29.64,6
,2018-08-09 01:30,9,29.62,29.62,29.6,29.61,3
,2018-08-09 02:00,9,29.56,29.56,29.51,29.53,40
,2018-08-09 02:30,9,29.53,29.53,29.51,29.51,7
,2018-08-09 03:00,9,29.52,29.52,29.44,29.44,80
,2018-08-09 03:30,9,29.44,29.5,29.41,29.5,23
,2018-08-09 04:00,9,29.5,29.5,29.5,29.5,1
,2018-08-09 04:30,9,29.48,29.51,29.48,29.51,3
,2018-08-09 05:00,9,29.5,29.5,29.5,29.5,2
,2018-08-09 05:30,9,29.49,29.49,29.49,29.49,21
,2018-08-09 06:00,9,29.5,29.51,29.5,29.51,2
,2018-08-09 06:30,9,29.51,29.51,29.51,29.51,2
,2018-08-09 07:00,9,29.52,29.54,29.48,29.54,14
,2018-08-09 07:30,9,29.51,29.53,29.51,29.53,6
,2018-08-09 08:30,9,29.54,29.58,29.36,29.43,244
,2018-08-09 09:00,9,29.42,29.47,29.41,29.44,42
,2018-08-09 09:30,9,29.44,29.52,29.44,29.52,33
,2018-08-09 10:00,9,29.5,29.55,29.48,29.5,129
,2018-08-09 10:30,9,29.5,29.57,29.5,29.53,59
,2018-08-09 11:00,9,29.5,29.53,29.5,29.53,114
,2018-08-09 11:30,9,29.52,29.56,29.52,29.53,21
,2018-08-09 12:00,9,29.51,29.52,29.48,29.48,99
,2018-08-09 12:30,9,29.47,29.53,29.46,29.53,23
,2018-08-09 13:00,9,29.52,29.52,29.43,29.44,197
,2018-08-09 19:00,10,29.43,29.45,29.41,29.41,6
,2018-08-09 20:00,10,29.42,29.42,29.41,29.41,4
,2018-08-09 20:30,10,29.4,29.4,29.37,29.37,3
,2018-08-09 22:30,10,29.4,29.4,29.4,29.4,1
,2018-08-09 23:30,10,29.47,29.53,29.47,29.53,9
,2018-08-10 00:00,10,29.55,29.55,29.49,29.49,25
,2018-08-10 00:30,10,29.49,29.54,29.48,29.54,24
,2018-08-10 01:00,10,29.54,29.54,29.51,29.52,20
,2018-08-10 01:30,10,29.53,29.53,29.49,29.5,22
,2018-08-10 02:00,10,29.5,29.5,29.48,29.48,14
,2018-08-10 02:30,10,29.48,29.51,29.47,29.5,36
,2018-08-10 03:00,10,29.5,29.51,29.49,29.5,12
,2018-08-10 03:30,10,29.52,29.52,29.49,29.49,2
,2018-08-10 04:00,10,29.52,29.54,29.52,29.54,3
,2018-08-10 05:00,10,29.52,29.52,29.51,29.51,7
,2018-08-10 05:30,10,29.52,29.52,29.52,29.52,1
,2018-08-10 06:00,10,29.54,29.54,29.54,29.54,1
,2018-08-10 06:30,10,29.53,29.54,29.53,29.54,3
,2018-08-10 07:00,10,29.5,29.5,29.5,29.5,1
,2018-08-10 08:30,10,29.5,29.53,29.44,29.51,282
,2018-08-10 09:00,10,29.51,29.53,29.46,29.46,150
,2018-08-10 09:30,10,29.49,29.49,29.45,29.45,14
,2018-08-10 10:00,10,29.45,29.45,29.4,29.43,44
,2018-08-10 10:30,10,29.4,29.54,29.38,29.46,127
,2018-08-10 11:00,10,29.47,29.47,28.92,28.92,848
,2018-08-10 11:30,10,28.91,29.04,28.91,28.94,143
,2018-08-10 12:00,10,28.93,29,28.91,29,79
,2018-08-10 12:30,10,28.95,28.95,28.92,28.94,22
,2018-08-10 13:00,10,29,29.1,28.95,29,231
,2018-08-12 19:00,13,28.99,28.99,28.82,28.9,208
,2018-08-12 19:30,13,28.9,28.94,28.9,28.94,11
,2018-08-12 20:00,13,28.94,28.94,28.92,28.92,2
,2018-08-12 20:30,13,28.88,28.88,28.88,28.88,1
,2018-08-12 21:30,13,28.87,28.87,28.87,28.87,1
,2018-08-12 23:00,13,28.88,28.88,28.87,28.88,8
,2018-08-12 23:30,13,28.87,28.87,28.87,28.87,2
,2018-08-13 00:00,13,28.83,28.83,28.83,28.83,4
,2018-08-13 00:30,13,28.87,28.87,28.87,28.87,2
,2018-08-13 01:00,13,28.9,28.92,28.89,28.92,6
,2018-08-13 01:30,13,28.92,28.92,28.91,28.91,3
,2018-08-13 02:00,13,28.87,28.87,28.87,28.87,11
,2018-08-13 02:30,13,28.84,28.84,28.8,28.8,18
,2018-08-13 03:00,13,28.8,28.8,28.7,28.7,53
,2018-08-13 03:30,13,28.7,28.71,28.69,28.71,11
,2018-08-13 04:00,13,28.71,28.71,28.71,28.71,1
,2018-08-13 04:30,13,28.72,28.72,28.71,28.71,3
,2018-08-13 05:00,13,28.72,28.72,28.72,28.72,4
,2018-08-13 05:30,13,28.73,28.73,28.72,28.73,12
,2018-08-13 06:00,13,28.74,28.74,28.74,28.74,1
,2018-08-13 06:30,13,28.74,28.77,28.74,28.77,9
,2018-08-13 07:00,13,28.74,28.74,28.71,28.72,23
,2018-08-13 07:30,13,28.73,28.74,28.73,28.74,8
,2018-08-13 08:30,13,28.79,29.01,28.69,28.97,183
,2018-08-13 09:00,13,28.98,28.98,28.89,28.96,17
,2018-08-13 09:30,13,28.96,29,28.94,28.98,33
,2018-08-13 10:00,13,29,29.01,28.96,28.97,41
,2018-08-13 10:30,13,28.93,28.95,28.91,28.93,28
,2018-08-13 11:00,13,28.92,28.99,28.92,28.97,20
,2018-08-13 11:30,13,28.94,28.95,28.86,28.87,101
,2018-08-13 12:00,13,28.86,28.95,28.86,28.95,17
,2018-08-13 12:30,13,28.97,29.22,28.97,29.14,449
,2018-08-13 13:00,13,29.14,29.28,29.07,29.18,235
,2018-08-13 19:00,14,29.18,29.18,29.18,29.18,3
,2018-08-13 20:00,14,29.18,29.18,29.15,29.15,2
,2018-08-13 22:00,14,29.09,29.09,29.09,29.09,2
,2018-08-14 00:00,14,29.11,29.11,29.11,29.11,1
,2018-08-14 01:00,14,29.13,29.13,29.13,29.13,2
,2018-08-14 01:30,14,29.12,29.12,29.1,29.1,6
,2018-08-14 02:00,14,29.07,29.1,29.07,29.1,2
,2018-08-14 02:30,14,29.14,29.17,29.14,29.17,13
,2018-08-14 03:00,14,29.16,29.16,29.16,29.16,2
,2018-08-14 03:30,14,29.13,29.13,29.12,29.12,3
,2018-08-14 04:30,14,29.08,29.14,29.05,29.14,10
,2018-08-14 06:00,14,29.08,29.11,29.08,29.09,87
,2018-08-14 06:30,14,29.06,29.11,29.05,29.07,16
,2018-08-14 07:00,14,29.09,29.16,29.09,29.14,74
,2018-08-14 07:30,14,29.09,29.12,29.07,29.12,5
,2018-08-14 08:30,14,29.11,29.15,28.94,28.99,780
,2018-08-14 09:00,14,29.03,29.03,29,29.02,18
,2018-08-14 09:30,14,29.03,29.12,29.02,29.03,137
,2018-08-14 10:00,14,29.04,29.11,29.02,29.06,228
,2018-08-14 10:30,14,29.06,29.07,28.99,29.01,48
,2018-08-14 11:00,14,29.02,29.08,29.01,29.08,46
,2018-08-14 11:30,14,29.09,29.11,29.05,29.09,70
,2018-08-14 12:00,14,29.1,29.15,29.07,29.13,239
,2018-08-14 12:30,14,29.13,29.21,29.12,29.15,63
,2018-08-14 13:00,14,29.14,29.19,29.12,29.14,82
,2018-08-14 19:00,15,29.18,29.19,29.13,29.13,14
,2018-08-14 19:30,15,29.14,29.14,29.14,29.14,3
,2018-08-14 20:00,15,29.14,29.15,29.14,29.15,3
,2018-08-14 21:30,15,29.09,29.09,29.09,29.09,1
,2018-08-14 22:30,15,29.07,29.07,29.07,29.07,1
,2018-08-14 23:00,15,29.08,29.08,29.08,29.08,2
,2018-08-14 23:30,15,29.07,29.07,29.07,29.07,1
,2018-08-15 00:30,15,29.1,29.1,29.06,29.06,5
,2018-08-15 01:00,15,29.05,29.05,29.02,29.02,6
,2018-08-15 01:30,15,29.03,29.03,29.03,29.03,1
,2018-08-15 02:00,15,29.04,29.04,29.04,29.04,2
,2018-08-15 02:30,15,29.01,29.01,29.01,29.01,1
,2018-08-15 03:00,15,29.02,29.02,29.02,29.02,1
,2018-08-15 03:30,15,29,29,28.99,28.99,4
,2018-08-15 04:00,15,28.98,28.98,28.98,28.98,1
,2018-08-15 04:30,15,28.99,28.99,28.94,28.94,15
,2018-08-15 05:00,15,28.94,28.94,28.94,28.94,5
,2018-08-15 06:00,15,28.93,28.93,28.93,28.93,1
,2018-08-15 06:30,15,28.94,28.94,28.93,28.93,2
,2018-08-15 07:30,15,28.94,29,28.94,29,4
,2018-08-15 08:30,15,28.97,28.97,28.76,28.78,240
,2018-08-15 09:00,15,28.78,28.82,28.76,28.79,43
,2018-08-15 09:30,15,28.76,28.79,28.67,28.68,58
,2018-08-15 10:00,15,28.71,28.74,28.66,28.7,58
,2018-08-15 10:30,15,28.7,28.7,28.67,28.68,14
,2018-08-15 11:00,15,28.71,28.79,28.71,28.79,116
,2018-08-15 11:30,15,28.78,28.78,28.74,28.77,195
,2018-08-15 12:00,15,28.77,28.77,28.72,28.72,8
,2018-08-15 12:30,15,28.71,28.71,28.61,28.64,30
,2018-08-15 13:00,15,28.65,28.8,28.65,28.8,49
,2018-08-15 19:00,16,28.75,28.75,28.66,28.66,210
,2018-08-15 20:00,16,28.72,28.75,28.72,28.75,10
,2018-08-15 20:30,16,28.73,28.75,28.73,28.75,3
,2018-08-15 21:00,16,28.77,28.86,28.77,28.86,49
,2018-08-15 21:30,16,28.84,28.85,28.84,28.85,2
,2018-08-15 22:00,16,28.85,28.85,28.85,28.85,2
,2018-08-15 23:00,16,28.85,28.85,28.85,28.85,1
,2018-08-16 00:30,16,28.92,28.92,28.92,28.92,2
,2018-08-16 01:00,16,28.9,28.9,28.9,28.9,1
,2018-08-16 01:30,16,28.88,28.89,28.88,28.89,2
,2018-08-16 02:00,16,28.89,28.89,28.88,28.88,2
,2018-08-16 02:30,16,28.88,28.88,28.88,28.88,1
,2018-08-16 03:00,16,28.91,28.91,28.91,28.91,2
,2018-08-16 03:30,16,28.92,28.92,28.92,28.92,2
,2018-08-16 04:00,16,28.93,28.93,28.93,28.93,1
,2018-08-16 04:30,16,28.93,28.93,28.91,28.91,2
,2018-08-16 05:00,16,28.94,28.94,28.94,28.94,1
,2018-08-16 05:30,16,28.92,28.92,28.92,28.92,4
,2018-08-16 06:00,16,28.91,28.91,28.91,28.91,1
,2018-08-16 06:30,16,28.89,28.9,28.87,28.88,81
,2018-08-16 07:00,16,28.93,28.93,28.9,28.9,3
,2018-08-16 07:30,16,28.91,28.91,28.91,28.91,1
,2018-08-16 08:30,16,28.93,29.05,28.89,28.99,175
,2018-08-16 09:00,16,28.96,29,28.95,28.99,25
,2018-08-16 09:30,16,28.99,28.99,28.9,28.92,111
,2018-08-16 10:00,16,28.9,29.01,28.9,29.01,56
,2018-08-16 10:30,16,28.99,28.99,28.94,28.98,8
,2018-08-16 11:00,16,28.98,29.06,28.98,29.03,46
,2018-08-16 11:30,16,29.05,29.06,28.99,28.99,99
,2018-08-16 12:00,16,29.01,29.09,29.01,29.08,13
,2018-08-16 12:30,16,29.12,29.12,29.03,29.05,157
,2018-08-16 13:00,16,29.03,29.08,29,29,290
,2018-08-16 19:00,17,29.04,29.07,29,29,51
,2018-08-16 19:30,17,28.94,28.95,28.94,28.94,63
,2018-08-16 20:00,17,28.94,29.05,28.94,29.05,72
,2018-08-16 20:30,17,29.04,29.18,29.04,29.18,5
,2018-08-16 21:30,17,29.14,29.14,29.14,29.14,1
,2018-08-17 00:30,17,29.1,29.1,29.1,29.1,1
,2018-08-17 01:00,17,29.03,29.05,29.03,29.05,8
,2018-08-17 01:30,17,29.05,29.05,29.05,29.05,1
,2018-08-17 02:30,17,29.07,29.07,29.06,29.06,2
,2018-08-17 03:00,17,29.11,29.11,29.11,29.11,2
,2018-08-17 04:30,17,29.1,29.1,29.1,29.1,1
,2018-08-17 05:00,17,29.08,29.08,29.08,29.08,25
,2018-08-17 05:30,17,29.15,29.15,29.13,29.13,3
,2018-08-17 06:30,17,29.14,29.14,29.14,29.14,1
,2018-08-17 07:00,17,29.1,29.1,29.07,29.09,14
,2018-08-17 07:30,17,29.08,29.09,29.08,29.09,3
,2018-08-17 08:30,17,29.1,29.12,29.01,29.06,90
,2018-08-17 09:00,17,29.08,29.08,29.02,29.04,129
,2018-08-17 09:30,17,29.04,29.11,29.04,29.06,16
,2018-08-17 10:00,17,29.04,29.08,29.02,29.08,37
,2018-08-17 10:30,17,29.08,29.16,29.08,29.16,246
,2018-08-17 11:00,17,29.13,29.15,29.08,29.08,25
,2018-08-17 11:30,17,29.03,29.06,29.03,29.04,10
,2018-08-17 12:00,17,29.03,29.03,28.97,29.01,145
,2018-08-17 12:30,17,28.94,29,28.94,29,70
,2018-08-17 13:00,17,28.99,29.28,28.99,29.17,321
,2018-08-19 19:00,20,29.23,29.39,29.23,29.32,60
,2018-08-19 19:30,20,29.3,29.33,29.29,29.33,28
,2018-08-19 20:00,20,29.31,29.38,29.31,29.35,95
,2018-08-19 20:30,20,29.33,29.4,29.32,29.4,15
,2018-08-19 21:00,20,29.38,29.39,29.38,29.39,2
,2018-08-19 21:30,20,29.36,29.36,29.36,29.36,2
,2018-08-19 22:00,20,29.36,29.37,29.36,29.37,5
,2018-08-19 22:30,20,29.39,29.39,29.39,29.39,1
,2018-08-19 23:00,20,29.41,29.41,29.41,29.41,2
,2018-08-19 23:30,20,29.4,29.4,29.4,29.4,4
,2018-08-20 00:00,20,29.4,29.4,29.4,29.4,1
,2018-08-20 01:00,20,29.44,29.44,29.44,29.44,1
,2018-08-20 01:30,20,29.45,29.45,29.39,29.39,5
,2018-08-20 02:30,20,29.4,29.42,29.4,29.41,4
,2018-08-20 03:00,20,29.41,29.41,29.41,29.41,1
,2018-08-20 03:30,20,29.39,29.39,29.39,29.39,2
,2018-08-20 04:00,20,29.39,29.39,29.38,29.38,2
,2018-08-20 04:30,20,29.39,29.41,29.39,29.39,4
,2018-08-20 05:00,20,29.39,29.39,29.39,29.39,1
,2018-08-20 05:30,20,29.37,29.37,29.37,29.37,1
,2018-08-20 06:00,20,29.37,29.37,29.37,29.37,1
,2018-08-20 07:00,20,29.4,29.42,29.4,29.42,2
,2018-08-20 08:30,20,29.38,29.39,29.29,29.31,145
,2018-08-20 09:00,20,29.34,29.34,29.22,29.28,58
,2018-08-20 09:30,20,29.28,29.36,29.28,29.35,13
,2018-08-20 10:00,20,29.36,29.42,29.36,29.39,87
,2018-08-20 10:30,20,29.4,29.51,29.36,29.46,66
,2018-08-20 11:00,20,29.45,29.46,29.42,29.44,27
,2018-08-20 11:30,20,29.46,29.46,29.38,29.38,68
,2018-08-20 12:00,20,29.39,29.39,29.34,29.37,67
,2018-08-20 12:30,20,29.36,29.36,29.33,29.33,186
,2018-08-20 13:00,20,29.34,29.45,29.34,29.45,284
,2018-08-20 19:00,21,29.32,29.4,29.32,29.35,13
,2018-08-20 19:30,21,29.37,29.37,29.37,29.37,3
,2018-08-20 21:30,21,29.35,29.35,29.35,29.35,1
,2018-08-20 22:00,21,29.35,29.35,29.35,29.35,3
,2018-08-21 02:30,21,29.4,29.4,29.4,29.4,1
,2018-08-21 03:00,21,29.43,29.43,29.43,29.43,1
,2018-08-21 03:30,21,29.43,29.43,29.43,29.43,1
,2018-08-21 04:30,21,29.43,29.43,29.43,29.43,1
,2018-08-21 07:30,21,29.47,29.47,29.42,29.45,37
,2018-08-21 08:30,21,29.39,29.66,29.38,29.6,382
,2018-08-21 09:00,21,29.6,29.61,29.52,29.56,282
,2018-08-21 09:30,21,29.57,29.59,29.49,29.49,129
,2018-08-21 10:00,21,29.5,29.52,29.45,29.46,61
,2018-08-21 10:30,21,29.47,29.47,29.41,29.44,70
,2018-08-21 11:00,21,29.44,29.48,29.42,29.42,46
,2018-08-21 11:30,21,29.41,29.41,29.37,29.37,24
,2018-08-21 12:00,21,29.38,29.4,29.34,29.38,37
,2018-08-21 12:30,21,29.39,29.5,29.39,29.5,38
,2018-08-21 13:00,21,29.49,29.54,29.44,29.49,58
,2018-08-21 19:00,22,29.44,29.5,29.41,29.46,49
,2018-08-21 20:30,22,29.43,29.44,29.43,29.44,2
,2018-08-21 22:00,22,29.49,29.49,29.49,29.49,3
,2018-08-21 23:30,22,29.49,29.49,29.49,29.49,1
,2018-08-22 00:00,22,29.48,29.48,29.48,29.48,1
,2018-08-22 00:30,22,29.48,29.48,29.45,29.45,13
,2018-08-22 01:00,22,29.43,29.44,29.43,29.44,4
,2018-08-22 02:00,22,29.44,29.45,29.44,29.45,4
,2018-08-22 03:00,22,29.43,29.43,29.41,29.41,7
,2018-08-22 04:00,22,29.43,29.43,29.43,29.43,1
,2018-08-22 05:00,22,29.42,29.42,29.42,29.42,20
,2018-08-22 05:30,22,29.42,29.42,29.42,29.42,1
,2018-08-22 06:00,22,29.45,29.51,29.45,29.49,369
,2018-08-22 06:30,22,29.51,29.51,29.51,29.51,17
,2018-08-22 07:00,22,29.5,29.5,29.47,29.47,14
,2018-08-22 07:30,22,29.44,29.47,29.42,29.47,28
,2018-08-22 08:30,22,29.47,29.47,29.29,29.32,249
,2018-08-22 09:00,22,29.3,29.3,29.1,29.15,217
,2018-08-22 09:30,22,29.14,29.24,29.13,29.19,205
,2018-08-22 10:00,22,29.21,29.21,29.12,29.13,187
,2018-08-22 10:30,22,29.12,29.17,29.07,29.11,320
,2018-08-22 11:00,22,29.11,29.15,29.1,29.13,119
,2018-08-22 11:30,22,29.14,29.21,29.12,29.12,109
,2018-08-22 12:00,22,29.1,29.14,29.04,29.13,44
,2018-08-22 12:30,22,29.13,29.13,29.07,29.08,50
,2018-08-22 13:00,22,29.06,29.14,29.03,29.11,231
,2018-08-22 19:00,23,29.09,29.09,29.06,29.09,25
,2018-08-22 20:30,23,29.08,29.08,29.08,29.08,2
,2018-08-22 21:30,23,29.05,29.08,29.04,29.08,26
,2018-08-22 22:00,23,29.08,29.08,29.01,29.03,10
,2018-08-22 22:30,23,29,29,29,29,1
,2018-08-22 23:30,23,29.01,29.01,29,29,4
,2018-08-23 00:00,23,28.99,29.01,28.99,29.01,2
,2018-08-23 00:30,23,29.02,29.02,29.02,29.02,5
,2018-08-23 01:00,23,29.05,29.06,29.05,29.06,2
,2018-08-23 01:30,23,28.99,28.99,28.99,28.99,1
,2018-08-23 02:00,23,29,29,28.99,28.99,6
,2018-08-23 02:30,23,28.97,28.97,28.97,28.97,1
,2018-08-23 03:00,23,28.95,28.98,28.94,28.94,4
,2018-08-23 04:00,23,28.95,28.95,28.93,28.93,3
,2018-08-23 04:30,23,28.93,28.93,28.93,28.93,1
,2018-08-23 05:00,23,28.94,28.95,28.93,28.94,23
,2018-08-23 05:30,23,28.94,28.95,28.94,28.95,4
,2018-08-23 06:30,23,28.97,28.97,28.96,28.96,3
,2018-08-23 07:00,23,28.93,28.93,28.93,28.93,2
,2018-08-23 07:30,23,28.94,28.94,28.92,28.92,40
,2018-08-23 08:30,23,28.93,28.93,28.83,28.9,408
,2018-08-23 09:00,23,28.89,28.89,28.83,28.85,207
,2018-08-23 09:30,23,28.87,28.9,28.84,28.88,168
,2018-08-23 10:00,23,28.87,29.05,28.87,29.03,658
,2018-08-23 10:30,23,29.02,29.05,29.02,29.03,107
,2018-08-23 11:00,23,29.03,29.04,29.02,29.02,125
,2018-08-23 11:30,23,29.02,29.07,29.02,29.03,302
,2018-08-23 12:00,23,29.04,29.04,29.02,29.02,415
,2018-08-23 12:30,23,29.05,29.05,28.93,28.94,569
,2018-08-23 13:00,23,28.95,28.95,28.89,28.93,79
,2018-08-23 19:00,24,28.88,28.92,28.86,28.92,42
,2018-08-23 19:30,24,28.92,28.96,28.92,28.94,13
,2018-08-23 20:00,24,28.95,29.01,28.95,29.01,7
,2018-08-23 20:30,24,28.97,28.97,28.97,28.97,5
,2018-08-23 21:30,24,28.95,28.95,28.95,28.95,5
,2018-08-23 23:00,24,29.01,29.01,29.01,29.01,1
,2018-08-24 01:30,24,28.94,28.94,28.93,28.93,4
,2018-08-24 02:00,24,28.92,28.95,28.92,28.95,12
,2018-08-24 02:30,24,28.98,28.98,28.98,28.98,3
,2018-08-24 03:00,24,28.98,29.04,28.98,29.02,69
,2018-08-24 03:30,24,29.02,29.02,29.01,29.01,4
,2018-08-24 04:00,24,29.02,29.02,28.99,28.99,45
,2018-08-24 04:30,24,29.02,29.02,29.02,29.02,1
,2018-08-24 05:00,24,29.01,29.05,29,29.05,3
,2018-08-24 05:30,24,29.02,29.02,29.01,29.01,2
,2018-08-24 06:00,24,29,29.02,29,29.02,2
,2018-08-24 06:30,24,29.01,29.01,28.99,29,23
,2018-08-24 07:00,24,29,29,28.98,28.98,20
,2018-08-24 07:30,24,28.98,28.99,28.98,28.98,21
,2018-08-24 08:30,24,29,29.19,28.96,29.04,512
,2018-08-24 09:00,24,29.04,29.14,29.04,29.1,75
,2018-08-24 09:30,24,29.1,29.22,29.03,29.2,265
,2018-08-24 10:00,24,29.2,29.33,29.17,29.27,225
,2018-08-24 10:30,24,29.3,29.3,29.23,29.24,46
,2018-08-24 11:00,24,29.26,29.27,29.22,29.23,70
,2018-08-24 11:30,24,29.22,29.25,29.21,29.22,45
,2018-08-24 12:00,24,29.2,29.25,29.16,29.17,130
,2018-08-24 12:30,24,29.17,29.17,29.04,29.06,154
,2018-08-24 13:00,24,29.07,29.12,28.97,29,475
,2018-08-26 19:00,27,28.98,28.98,28.85,28.93,77
,2018-08-26 19:30,27,28.97,28.97,28.97,28.97,1
,2018-08-26 20:00,27,28.98,28.98,28.98,28.98,1
,2018-08-26 20:30,27,28.96,28.98,28.96,28.98,2
,2018-08-26 21:00,27,28.96,28.96,28.96,28.96,1
,2018-08-26 21:30,27,28.93,28.97,28.93,28.97,18
,2018-08-26 22:30,27,28.95,28.95,28.95,28.95,5
,2018-08-26 23:30,27,28.97,28.98,28.97,28.98,2
,2018-08-27 01:00,27,28.93,28.93,28.88,28.88,3
,2018-08-27 01:30,27,28.87,28.87,28.87,28.87,1
,2018-08-27 02:00,27,28.85,28.85,28.84,28.84,93
,2018-08-27 03:00,27,28.82,28.82,28.78,28.78,6
,2018-08-27 03:30,27,28.79,28.79,28.79,28.79,1
,2018-08-27 04:00,27,28.79,28.84,28.79,28.83,6
,2018-08-27 04:30,27,28.82,28.82,28.82,28.82,3
,2018-08-27 05:00,27,28.81,28.81,28.8,28.81,3
,2018-08-27 05:30,27,28.84,28.84,28.83,28.83,2
,2018-08-27 06:00,27,28.82,28.82,28.81,28.81,7
,2018-08-27 06:30,27,28.84,28.87,28.84,28.87,8
,2018-08-27 07:00,27,28.87,28.88,28.87,28.88,4
,2018-08-27 07:30,27,28.9,28.9,28.89,28.89,7
,2018-08-27 08:30,27,28.86,29.1,28.85,29,348
,2018-08-27 09:00,27,29.02,29.15,29.01,29.14,90
,2018-08-27 09:30,27,29.18,29.28,29.18,29.2,59
,2018-08-27 10:00,27,29.22,29.29,29.22,29.28,59
,2018-08-27 10:30,27,29.27,29.33,29.25,29.33,45
,2018-08-27 11:00,27,29.33,29.33,29.3,29.31,21
,2018-08-27 11:30,27,29.35,29.36,29.28,29.31,46
,2018-08-27 12:00,27,29.32,29.32,29.21,29.22,48
,2018-08-27 12:30,27,29.2,29.27,29.19,29.26,113
,2018-08-27 13:00,27,29.27,29.29,29.21,29.29,281
,2018-08-27 19:00,28,29.25,29.35,29.23,29.34,37
,2018-08-27 19:30,28,29.35,29.39,29.35,29.39,5
,2018-08-27 20:00,28,29.33,29.33,29.29,29.29,4
,2018-08-27 20:30,28,29.27,29.27,29.27,29.27,2
,2018-08-27 21:00,28,29.27,29.27,29.22,29.22,3
,2018-08-27 21:30,28,29.21,29.21,29.19,29.21,8
,2018-08-27 22:30,28,29.22,29.22,29.22,29.22,1
,2018-08-27 23:00,28,29.24,29.29,29.24,29.29,3
,2018-08-27 23:30,28,29.27,29.27,29.27,29.27,1
,2018-08-28 01:30,28,29.26,29.29,29.26,29.29,2
,2018-08-28 03:30,28,29.32,29.32,29.32,29.32,1
,2018-08-28 04:00,28,29.34,29.34,29.32,29.32,5
,2018-08-28 04:30,28,29.33,29.33,29.32,29.33,3
,2018-08-28 05:00,28,29.34,29.35,29.33,29.34,8
,2018-08-28 06:30,28,29.34,29.37,29.34,29.35,21
,2018-08-28 07:00,28,29.35,29.38,29.34,29.36,145
,2018-08-28 07:30,28,29.35,29.38,29.35,29.37,26
,2018-08-28 08:30,28,29.38,29.45,29.35,29.36,608
,2018-08-28 09:00,28,29.35,29.37,29.28,29.28,37
,2018-08-28 09:30,28,29.26,29.31,29.26,29.26,32
,2018-08-28 10:00,28,29.25,29.33,29.2,29.23,251
,2018-08-28 10:30,28,29.2,29.22,29.12,29.14,124
,2018-08-28 11:00,28,29.13,29.17,29.1,29.11,98
,2018-08-28 11:30,28,29.08,29.12,29.07,29.07,54
,2018-08-28 12:00,28,29.08,29.11,29.06,29.11,100
,2018-08-28 12:30,28,29.11,29.11,29.04,29.04,19
,2018-08-28 13:00,28,29.04,29.1,29.02,29.1,135
,2018-08-28 19:00,29,29.11,29.23,29.11,29.17,69
,2018-08-28 20:00,29,29.18,29.18,29.18,29.18,1
,2018-08-28 22:00,29,29.12,29.12,29.12,29.12,1
,2018-08-29 00:30,29,29.11,29.11,29.11,29.11,10
,2018-08-29 01:00,29,29.08,29.09,29.08,29.08,4
,2018-08-29 01:30,29,29.05,29.05,29.01,29.01,20
,2018-08-29 02:30,29,29.01,29.01,28.96,28.96,6
,2018-08-29 03:30,29,28.99,29,28.99,29,4
,2018-08-29 04:00,29,28.99,29.05,28.99,29.05,9
,2018-08-29 05:30,29,29.05,29.07,29.04,29.07,15
,2018-08-29 06:00,29,29.08,29.1,29.08,29.1,4
,2018-08-29 06:30,29,29.11,29.12,29.07,29.07,104
,2018-08-29 07:00,29,29.07,29.1,29.07,29.09,81
,2018-08-29 07:30,29,29.09,29.11,29.05,29.06,123
,2018-08-29 08:30,29,29.13,29.13,28.99,29.09,235
,2018-08-29 09:00,29,29.12,29.12,28.93,28.98,52
,2018-08-29 09:30,29,28.95,29.01,28.93,28.94,110
,2018-08-29 10:00,29,28.93,29.03,28.93,29.03,91
,2018-08-29 10:30,29,29.01,29.04,28.94,28.96,189
,2018-08-29 11:00,29,28.95,29,28.95,28.98,113
,2018-08-29 11:30,29,28.97,29.05,28.96,29.05,37
,2018-08-29 12:00,29,29.03,29.03,28.93,28.94,46
,2018-08-29 12:30,29,28.92,29.03,28.92,29.03,558
,2018-08-29 13:00,29,29.02,29.03,28.91,28.92,438
,2018-08-29 19:00,30,28.92,29,28.91,29,12
,2018-08-29 19:30,30,29,29,29,29,1
,2018-08-29 20:00,30,29.03,29.03,29.02,29.02,2
,2018-08-29 20:30,30,28.99,29.03,28.96,29.03,13
,2018-08-29 21:30,30,29.05,29.07,29.05,29.07,3
,2018-08-29 23:30,30,29.02,29.02,29.02,29.02,1
,2018-08-30 01:00,30,29.04,29.09,29.04,29.09,5
,2018-08-30 01:30,30,29.12,29.12,29.12,29.12,2
,2018-08-30 02:30,30,29.15,29.15,29.15,29.15,4
,2018-08-30 03:00,30,29.12,29.15,29.12,29.12,7
,2018-08-30 03:30,30,29.11,29.11,29.11,29.11,3
,2018-08-30 04:00,30,29.11,29.11,29.11,29.11,2
,2018-08-30 05:00,30,29.12,29.13,29.12,29.13,4
,2018-08-30 05:30,30,29.13,29.13,29.13,29.13,1
,2018-08-30 06:00,30,29.12,29.12,29.1,29.1,7
,2018-08-30 06:30,30,29.09,29.1,29.08,29.08,8
,2018-08-30 07:00,30,29.1,29.1,29.04,29.07,20
,2018-08-30 07:30,30,29.06,29.08,29.06,29.08,13
,2018-08-30 08:30,30,29.05,29.06,28.88,28.93,304
,2018-08-30 09:00,30,28.93,29.09,28.92,29.04,84
,2018-08-30 09:30,30,29.03,29.08,28.99,29.03,288
,2018-08-30 10:00,30,29.04,29.04,28.98,29.01,31
,2018-08-30 10:30,30,28.97,28.99,28.96,28.96,56
,2018-08-30 11:00,30,28.96,29.02,28.94,28.99,118
,2018-08-30 11:30,30,29.02,29.13,29.01,29.09,96
,2018-08-30 12:00,30,29.11,29.12,29.05,29.06,247
,2018-08-30 12:30,30,29.08,29.16,29.07,29.14,74
,2018-08-30 13:00,30,29.12,29.21,29.11,29.19,351
,2018-08-30 19:00,31,29.11,29.11,29.08,29.08,2
,2018-08-30 20:00,31,29.11,29.11,29.11,29.11,1
,2018-08-30 22:00,31,29.14,29.14,29.14,29.14,3
,2018-08-30 22:30,31,29.14,29.14,29.14,29.14,1
,2018-08-31 01:30,31,29.15,29.15,29.15,29.15,13
,2018-08-31 02:00,31,29.16,29.17,29.15,29.15,7
,2018-08-31 05:30,31,29.18,29.18,29.18,29.18,4
,2018-08-31 06:00,31,29.2,29.22,29.2,29.21,3
,2018-08-31 07:00,31,29.16,29.19,29.16,29.17,145
,2018-08-31 07:30,31,29.15,29.15,29.15,29.15,1
,2018-08-31 08:30,31,29.15,29.28,29.13,29.2,156
,2018-08-31 09:00,31,29.22,29.23,29.13,29.13,76
,2018-08-31 09:30,31,29.13,29.16,29.11,29.12,37
,2018-08-31 10:00,31,29.11,29.12,29.04,29.06,78
,2018-08-31 10:30,31,29.05,29.07,29.02,29.07,176
,2018-08-31 11:00,31,29.06,29.14,29.06,29.13,131
,2018-08-31 11:30,31,29.13,29.2,29.12,29.18,46
,2018-08-31 12:00,31,29.18,29.19,29.17,29.19,21
,2018-08-31 12:30,31,29.19,29.27,29.19,29.25,67
,2018-08-31 13:00,31,29.24,29.33,29.1,29.32,222
,2018-09-03 19:00,4,29.34,29.35,29.26,29.26,11
,2018-09-03 19:30,4,29.27,29.28,29.27,29.28,2
,2018-09-03 20:00,4,29.28,29.34,29.28,29.34,8
,2018-09-03 20:30,4,29.4,29.5,29.4,29.46,23
,2018-09-03 21:00,4,29.44,29.49,29.44,29.49,4
,2018-09-03 21:30,4,29.46,29.46,29.43,29.43,6
,2018-09-03 23:30,4,29.38,29.38,29.37,29.38,5
,2018-09-04 00:00,4,29.43,29.43,29.43,29.43,2
,2018-09-04 01:30,4,29.37,29.37,29.37,29.37,1
,2018-09-04 02:00,4,29.36,29.37,29.36,29.37,5
,2018-09-04 02:30,4,29.4,29.4,29.4,29.4,1
,2018-09-04 03:00,4,29.4,29.43,29.4,29.43,7
,2018-09-04 03:30,4,29.45,29.47,29.45,29.47,5
,2018-09-04 04:00,4,29.43,29.45,29.42,29.43,6
,2018-09-04 04:30,4,29.44,29.47,29.42,29.47,11
,2018-09-04 05:00,4,29.45,29.45,29.44,29.44,3
,2018-09-04 05:30,4,29.46,29.46,29.46,29.46,4
,2018-09-04 06:00,4,29.44,29.44,29.41,29.41,28
,2018-09-04 06:30,4,29.4,29.42,29.4,29.42,3
,2018-09-04 07:00,4,29.4,29.45,29.4,29.44,42
,2018-09-04 07:30,4,29.45,29.45,29.41,29.42,4
,2018-09-04 08:30,4,29.42,29.46,29.33,29.37,291
,2018-09-04 09:00,4,29.36,29.37,29.26,29.31,63
,2018-09-04 09:30,4,29.28,29.37,29.28,29.36,236
,2018-09-04 10:00,4,29.36,29.37,29.3,29.37,382
,2018-09-04 10:30,4,29.35,29.38,29.31,29.31,134
,2018-09-04 11:00,4,29.29,29.31,29.21,29.24,59
,2018-09-04 11:30,4,29.25,29.25,29.15,29.18,69
,2018-09-04 12:00,4,29.15,29.22,29.12,29.17,112
,2018-09-04 12:30,4,29.15,29.2,29.12,29.14,98
,2018-09-04 13:00,4,29.15,29.34,29.15,29.27,171
,2018-09-04 19:00,5,29.32,29.35,29.29,29.35,6
,2018-09-04 19:30,5,29.36,29.36,29.36,29.36,1
,2018-09-04 20:00,5,29.34,29.34,29.34,29.34,1
,2018-09-04 21:30,5,29.33,29.34,29.32,29.32,6
,2018-09-04 22:00,5,29.33,29.33,29.28,29.29,11
,2018-09-04 22:30,5,29.3,29.31,29.3,29.31,8
,2018-09-04 23:00,5,29.33,29.33,29.33,29.33,1
,2018-09-05 01:00,5,29.31,29.31,29.31,29.31,2
,2018-09-05 01:30,5,29.29,29.29,29.29,29.29,1
,2018-09-05 02:00,5,29.25,29.25,29.25,29.25,1
,2018-09-05 03:30,5,29.29,29.29,29.29,29.29,2
,2018-09-05 04:00,5,29.28,29.28,29.26,29.26,2
,2018-09-05 04:30,5,29.21,29.21,29.19,29.19,12
,2018-09-05 05:00,5,29.19,29.19,29.19,29.19,10
,2018-09-05 06:00,5,29.21,29.21,29.21,29.21,3
,2018-09-05 06:30,5,29.2,29.2,29.2,29.2,14
,2018-09-05 07:00,5,29.19,29.19,29.13,29.13,23
,2018-09-05 07:30,5,29.15,29.15,29.15,29.15,1
,2018-09-05 08:30,5,29.27,29.29,29.18,29.23,225
,2018-09-05 09:00,5,29.24,29.28,29.21,29.21,37
,2018-09-05 09:30,5,29.21,29.22,29.17,29.19,70
,2018-09-05 10:00,5,29.18,29.18,29.07,29.09,71
,2018-09-05 10:30,5,29.08,29.11,29,29.08,147
,2018-09-05 11:00,5,29.08,29.08,29.03,29.05,34
,2018-09-05 11:30,5,29.07,29.11,29.06,29.06,29
,2018-09-05 12:00,5,29.08,29.1,29.07,29.07,197
,2018-09-05 12:30,5,29.06,29.13,29.05,29.11,45
,2018-09-05 13:00,5,29.11,29.16,29.07,29.09,105
,2018-09-05 19:00,6,29.2,29.2,29.12,29.15,13
,2018-09-05 20:00,6,29.16,29.19,29.16,29.18,14
,2018-09-05 20:30,6,29.19,29.19,29.17,29.17,2
,2018-09-05 21:30,6,29.15,29.15,29.15,29.15,1
,2018-09-05 22:00,6,29.15,29.15,29.14,29.14,3
,2018-09-06 00:00,6,29.11,29.11,29.11,29.11,1
,2018-09-06 01:00,6,29.1,29.1,29.1,29.1,2
,2018-09-06 01:30,6,29.11,29.11,29.11,29.11,1
,2018-09-06 02:00,6,29.1,29.1,29.07,29.07,4
,2018-09-06 02:30,6,29.08,29.08,29.08,29.08,1
,2018-09-06 04:00,6,29.1,29.1,29.1,29.1,1
,2018-09-06 04:30,6,29.11,29.12,29.11,29.11,8
,2018-09-06 05:00,6,29.07,29.07,29.07,29.07,1
,2018-09-06 05:30,6,29.05,29.05,29.05,29.05,9
,2018-09-06 06:00,6,29.03,29.03,29.02,29.03,23
,2018-09-06 07:00,6,29.07,29.07,29.02,29.02,7
,2018-09-06 07:30,6,29.03,29.08,29.03,29.08,44
,2018-09-06 08:30,6,29.1,29.2,29.06,29.14,363
,2018-09-06 09:00,6,29.15,29.2,29.13,29.18,112
,2018-09-06 09:30,6,29.18,29.19,29.1,29.14,82
,2018-09-06 10:00,6,29.14,29.14,29.07,29.09,85
,2018-09-06 10:30,6,29.05,29.08,29.03,29.08,100
,2018-09-06 11:00,6,29.1,29.13,29.08,29.08,30
,2018-09-06 11:30,6,29.08,29.09,29.01,29.03,91
,2018-09-06 12:00,6,29.04,29.05,29,29.01,86
,2018-09-06 12:30,6,29.01,29.08,29.01,29.08,27
,2018-09-06 13:00,6,29.09,29.13,29.06,29.06,126
,2018-09-06 19:00,7,29.1,29.11,29.05,29.06,38
,2018-09-06 19:30,7,29.06,29.07,29.06,29.07,2
,2018-09-06 20:00,7,29.07,29.07,29.07,29.07,5
,2018-09-06 21:00,7,29.05,29.05,29,29.01,216
,2018-09-06 21:30,7,29.01,29.02,29,29.02,7
,2018-09-06 22:00,7,29.01,29.01,29,29,65
,2018-09-06 22:30,7,29.01,29.01,29,29.01,17
,2018-09-06 23:00,7,29.01,29.01,29,29.01,7
,2018-09-07 00:00,7,29.01,29.01,29.01,29.01,2
,2018-09-07 01:00,7,28.97,29.04,28.97,29.04,52
,2018-09-07 01:30,7,29.02,29.05,29.02,29.05,5
,2018-09-07 02:00,7,28.98,29,28.98,29,6
,2018-09-07 02:30,7,29.01,29.02,29,29.01,13
,2018-09-07 03:00,7,29.02,29.02,29.02,29.02,8
,2018-09-07 03:30,7,29.02,29.02,29.02,29.02,5
,2018-09-07 04:00,7,29.02,29.02,29.02,29.02,2
,2018-09-07 04:30,7,29.01,29.01,29.01,29.01,2
,2018-09-07 05:00,7,29.02,29.02,28.98,28.98,43
,2018-09-07 05:30,7,28.98,28.99,28.98,28.99,2
,2018-09-07 06:00,7,29,29,28.97,28.97,4
,2018-09-07 06:30,7,28.98,28.99,28.94,28.94,29
,2018-09-07 07:00,7,28.92,28.92,28.87,28.9,77
,2018-09-07 07:30,7,28.89,28.89,28.89,28.89,5
,2018-09-07 08:30,7,28.9,28.9,28.78,28.87,229
,2018-09-07 09:00,7,28.85,28.85,28.68,28.73,310
,2018-09-07 09:30,7,28.73,28.76,28.7,28.76,71
,2018-09-07 10:00,7,28.77,28.92,28.74,28.89,99
,2018-09-07 10:30,7,28.88,28.88,28.81,28.81,58
,2018-09-07 11:00,7,28.77,28.77,28.68,28.72,102
,2018-09-07 11:30,7,28.73,28.73,28.67,28.73,34
,2018-09-07 12:00,7,28.74,28.75,28.7,28.75,56
,2018-09-07 12:30,7,28.79,28.89,28.79,28.87,83
,2018-09-07 13:00,7,28.87,28.88,28.77,28.85,187
,2018-09-09 19:00,10,28.78,28.8,28.76,28.8,11
,2018-09-09 20:00,10,28.82,28.82,28.81,28.81,3
,2018-09-09 20:30,10,28.84,28.84,28.83,28.83,3
,2018-09-09 21:00,10,28.85,28.85,28.85,28.85,1
,2018-09-09 21:30,10,28.88,28.88,28.88,28.88,1
,2018-09-09 22:30,10,28.83,28.86,28.83,28.86,2
,2018-09-09 23:00,10,28.85,28.85,28.83,28.84,3
,2018-09-09 23:30,10,28.85,28.85,28.84,28.84,3
,2018-09-10 00:30,10,28.85,28.89,28.85,28.85,16
,2018-09-10 01:00,10,28.83,28.84,28.81,28.83,33
,2018-09-10 01:30,10,28.82,28.82,28.78,28.78,13
,2018-09-10 02:00,10,28.79,28.81,28.79,28.81,6
,2018-09-10 03:30,10,28.83,28.83,28.83,28.83,1
,2018-09-10 04:30,10,28.84,28.84,28.82,28.82,6
,2018-09-10 05:00,10,28.81,28.81,28.81,28.81,2
,2018-09-10 06:00,10,28.82,28.82,28.82,28.82,4
,2018-09-10 06:30,10,28.81,28.81,28.81,28.81,1
,2018-09-10 07:00,10,28.77,28.77,28.77,28.77,9
,2018-09-10 07:30,10,28.77,28.77,28.77,28.77,3
,2018-09-10 08:30,10,28.82,28.92,28.78,28.82,194
,2018-09-10 09:00,10,28.82,28.85,28.8,28.83,13
,2018-09-10 09:30,10,28.81,28.91,28.78,28.9,37
,2018-09-10 10:00,10,28.88,28.88,28.81,28.81,10
,2018-09-10 10:30,10,28.76,28.78,28.75,28.78,29
,2018-09-10 11:00,10,28.76,28.79,28.76,28.78,48
,2018-09-10 11:30,10,28.78,28.85,28.78,28.84,146
,2018-09-10 12:00,10,28.85,28.9,28.83,28.9,433
,2018-09-10 12:30,10,28.9,28.91,28.87,28.87,187
,2018-09-10 13:00,10,28.87,28.93,28.85,28.88,140
,2018-09-10 19:00,11,28.91,28.92,28.91,28.92,4
,2018-09-10 20:00,11,28.88,28.89,28.87,28.89,5
,2018-09-10 20:30,11,28.88,28.88,28.88,28.88,1
,2018-09-10 22:00,11,28.87,28.87,28.85,28.85,84
,2018-09-11 01:00,11,28.85,28.85,28.85,28.85,1
,2018-09-11 01:30,11,28.85,28.85,28.85,28.85,14
,2018-09-11 02:00,11,28.89,28.89,28.89,28.89,1
,2018-09-11 03:00,11,28.9,28.9,28.88,28.89,9
,2018-09-11 03:30,11,28.9,28.9,28.9,28.9,3
,2018-09-11 04:00,11,28.87,28.87,28.87,28.87,2
,2018-09-11 04:30,11,28.86,28.86,28.86,28.86,3
,2018-09-11 05:00,11,28.86,28.86,28.86,28.86,2
,2018-09-11 05:30,11,28.85,28.85,28.85,28.85,3
,2018-09-11 06:00,11,28.85,28.86,28.85,28.86,8
,2018-09-11 06:30,11,28.86,28.88,28.85,28.87,25
,2018-09-11 07:00,11,28.85,28.86,28.83,28.83,114
,2018-09-11 07:30,11,28.83,28.83,28.82,28.83,52
,2018-09-11 08:30,11,28.82,28.85,28.68,28.71,466
,2018-09-11 09:00,11,28.72,28.81,28.71,28.76,102
,2018-09-11 09:30,11,28.76,28.76,28.69,28.73,664
,2018-09-11 10:00,11,28.74,28.77,28.73,28.74,52
,2018-09-11 10:30,11,28.77,28.77,28.73,28.74,117
,2018-09-11 11:00,11,28.77,28.78,28.75,28.76,46
,2018-09-11 11:30,11,28.77,28.83,28.76,28.77,78
,2018-09-11 12:00,11,28.78,28.8,28.7,28.7,70
,2018-09-11 12:30,11,28.69,28.69,28.67,28.69,73
,2018-09-11 13:00,11,28.7,28.71,28.61,28.62,610
,2018-09-11 19:00,12,28.59,28.64,28.59,28.63,41
,2018-09-11 19:30,12,28.62,28.62,28.62,28.62,3
,2018-09-11 20:00,12,28.64,28.68,28.64,28.67,14
,2018-09-11 20:30,12,28.62,28.67,28.61,28.67,77
,2018-09-11 21:00,12,28.66,28.66,28.62,28.64,35
,2018-09-11 21:30,12,28.64,28.65,28.62,28.62,72
,2018-09-11 22:00,12,28.62,28.62,28.59,28.59,14
,2018-09-11 22:30,12,28.59,28.59,28.59,28.59,2
,2018-09-11 23:30,12,28.58,28.58,28.58,28.58,15
,2018-09-12 00:00,12,28.6,28.6,28.6,28.6,1
,2018-09-12 00:30,12,28.56,28.56,28.5,28.5,120
,2018-09-12 01:00,12,28.5,28.5,28.49,28.5,114
,2018-09-12 01:30,12,28.48,28.48,28.48,28.48,1
,2018-09-12 02:00,12,28.48,28.51,28.48,28.5,21
,2018-09-12 02:30,12,28.5,28.51,28.49,28.49,13
,2018-09-12 03:00,12,28.48,28.48,28.45,28.45,14
,2018-09-12 03:30,12,28.42,28.43,28.4,28.41,128
,2018-09-12 04:00,12,28.4,28.4,28.37,28.38,45
,2018-09-12 04:30,12,28.39,28.39,28.32,28.32,14
,2018-09-12 05:00,12,28.34,28.34,28.23,28.31,91
,2018-09-12 05:30,12,28.35,28.36,28.35,28.36,4
,2018-09-12 06:00,12,28.35,28.36,28.29,28.35,63
,2018-09-12 06:30,12,28.38,28.42,28.38,28.42,35
,2018-09-12 07:00,12,28.41,28.43,28.35,28.36,150
,2018-09-12 07:30,12,28.34,28.35,28.31,28.33,22
,2018-09-12 08:30,12,28.39,28.39,28.24,28.36,370
,2018-09-12 09:00,12,28.38,28.44,28.33,28.34,183
,2018-09-12 09:30,12,28.34,28.36,28.29,28.3,128
,2018-09-12 10:00,12,28.3,28.53,28.27,28.45,253
,2018-09-12 10:30,12,28.45,28.45,28.28,28.3,146
,2018-09-12 11:00,12,28.29,28.5,28.2,28.36,544
,2018-09-12 11:30,12,28.37,28.38,28.28,28.37,380
,2018-09-12 12:00,12,28.39,28.4,28.3,28.4,98
,2018-09-12 12:30,12,28.39,28.48,28.39,28.47,161
,2018-09-12 13:00,12,28.48,28.57,28.47,28.55,792
,2018-09-12 19:00,13,28.55,28.58,28.53,28.55,15
,2018-09-12 20:00,13,28.55,28.55,28.45,28.52,12
,2018-09-12 20:30,13,28.52,28.52,28.51,28.52,3
,2018-09-12 21:00,13,28.5,28.5,28.5,28.5,1
,2018-09-12 22:00,13,28.47,28.47,28.47,28.47,2
,2018-09-12 23:30,13,28.48,28.48,28.48,28.48,1
,2018-09-13 00:00,13,28.49,28.49,28.49,28.49,2
,2018-09-13 00:30,13,28.48,28.48,28.48,28.48,3
,2018-09-13 01:30,13,28.46,28.46,28.4,28.4,19
,2018-09-13 02:00,13,28.43,28.43,28.43,28.43,1
,2018-09-13 02:30,13,28.45,28.45,28.45,28.45,4
,2018-09-13 03:00,13,28.43,28.44,28.43,28.44,50
,2018-09-13 03:30,13,28.45,28.45,28.44,28.44,3
,2018-09-13 04:00,13,28.45,28.45,28.45,28.45,3
,2018-09-13 04:30,13,28.46,28.46,28.43,28.44,35
,2018-09-13 05:00,13,28.46,28.46,28.46,28.46,1
,2018-09-13 05:30,13,28.44,28.44,28.43,28.43,25
,2018-09-13 06:00,13,28.43,28.45,28.43,28.45,8
,2018-09-13 06:30,13,28.46,28.46,28.46,28.46,3
,2018-09-13 07:00,13,28.47,28.48,28.47,28.47,5
,2018-09-13 07:30,13,28.5,28.5,28.5,28.5,1
,2018-09-13 08:30,13,28.52,28.58,28.44,28.51,674
,2018-09-13 09:00,13,28.53,28.75,28.43,28.44,308
,2018-09-13 09:30,13,28.44,28.49,28.41,28.44,393
,2018-09-13 10:00,13,28.44,28.47,28.43,28.47,78
,2018-09-13 10:30,13,28.48,28.48,28.43,28.46,97
,2018-09-13 11:00,13,28.48,28.55,28.48,28.55,159
,2018-09-13 11:30,13,28.53,28.53,28.45,28.46,106
,2018-09-13 12:00,13,28.46,28.46,28.4,28.4,178
,2018-09-13 12:30,13,28.42,28.48,28.41,28.41,60
,2018-09-13 13:00,13,28.41,28.42,28.36,28.42,369
,2018-09-13 19:00,14,28.36,28.42,28.36,28.4,157
,2018-09-13 19:30,14,28.44,28.45,28.4,28.4,17
,2018-09-13 20:00,14,28.41,28.41,28.41,28.41,1
,2018-09-13 20:30,14,28.39,28.4,28.38,28.38,25
,2018-09-13 21:00,14,28.4,28.4,28.39,28.4,6
,2018-09-13 21:30,14,28.4,28.4,28.4,28.4,10
,2018-09-13 22:00,14,28.44,28.47,28.44,28.47,4
,2018-09-14 00:00,14,28.45,28.45,28.44,28.44,4
,2018-09-14 00:30,14,28.44,28.44,28.44,28.44,2
,2018-09-14 01:00,14,28.44,28.44,28.42,28.42,2
,2018-09-14 01:30,14,28.41,28.41,28.39,28.41,7
,2018-09-14 02:00,14,28.44,28.45,28.44,28.45,10
,2018-09-14 02:30,14,28.46,28.47,28.44,28.44,142
,2018-09-14 03:00,14,28.44,28.44,28.43,28.44,97
,2018-09-14 03:30,14,28.43,28.43,28.42,28.43,23
,2018-09-14 04:00,14,28.41,28.41,28.39,28.39,115
,2018-09-14 04:30,14,28.37,28.37,28.37,28.37,61
,2018-09-14 05:00,14,28.37,28.37,28.36,28.36,51
,2018-09-14 05:30,14,28.38,28.4,28.38,28.4,46
,2018-09-14 06:00,14,28.39,28.39,28.39,28.39,3
,2018-09-14 06:30,14,28.35,28.35,28.35,28.35,2
,2018-09-14 07:00,14,28.38,28.42,28.38,28.4,269
,2018-09-14 07:30,14,28.41,28.42,28.4,28.4,160
,2018-09-14 08:30,14,28.4,28.41,28.33,28.37,270
,2018-09-14 09:00,14,28.39,28.45,28.38,28.38,40
,2018-09-14 09:30,14,28.37,28.44,28.34,28.43,146
,2018-09-14 10:00,14,28.45,28.47,28.39,28.39,43
,2018-09-14 10:30,14,28.4,28.52,28.39,28.49,65
,2018-09-14 11:00,14,28.48,28.48,28.35,28.37,61
,2018-09-14 11:30,14,28.38,28.38,28.34,28.37,39
,2018-09-14 12:00,14,28.38,28.38,28.33,28.35,116
,2018-09-14 12:30,14,28.34,28.34,28.25,28.27,274
,2018-09-14 13:00,14,28.28,28.39,28.28,28.35,232
,2018-09-16 19:00,17,28.45,28.45,28.35,28.35,301
,2018-09-16 19:30,17,28.35,28.35,28.31,28.31,7
,2018-09-16 20:00,17,28.31,28.33,28.3,28.3,12
,2018-09-16 23:30,17,28.33,28.33,28.33,28.33,4
,2018-09-17 00:30,17,28.34,28.36,28.34,28.36,3
,2018-09-17 02:00,17,28.33,28.33,28.33,28.33,1
,2018-09-17 04:00,17,28.37,28.37,28.37,28.37,1
,2018-09-17 05:00,17,28.35,28.35,28.35,28.35,1
,2018-09-17 06:00,17,28.33,28.33,28.33,28.33,2
,2018-09-17 06:30,17,28.3,28.33,28.3,28.33,7
,2018-09-17 07:00,17,28.33,28.33,28.32,28.32,3
,2018-09-17 07:30,17,28.32,28.32,28.32,28.32,1
,2018-09-17 08:30,17,28.32,28.35,28.26,28.27,133
,2018-09-17 09:00,17,28.29,28.36,28.27,28.35,122
,2018-09-17 09:30,17,28.36,28.42,28.28,28.3,145
,2018-09-17 10:00,17,28.3,28.32,28.22,28.29,366
,2018-09-17 10:30,17,28.28,28.33,28.28,28.33,113
,2018-09-17 11:00,17,28.34,28.45,28.34,28.44,79
,2018-09-17 11:30,17,28.46,28.48,28.41,28.42,101
,2018-09-17 12:00,17,28.41,28.41,28.39,28.4,48
,2018-09-17 12:30,17,28.42,28.45,28.41,28.42,37
,2018-09-17 13:00,17,28.42,28.43,28.25,28.32,254
,2018-09-17 19:00,18,28.2,28.27,28.19,28.27,10
,2018-09-17 19:30,18,28.23,28.23,28.23,28.23,1
,2018-09-17 20:00,18,28.27,28.27,28.24,28.25,10
,2018-09-17 20:30,18,28.27,28.27,28.27,28.27,1
,2018-09-17 21:00,18,28.28,28.28,28.24,28.24,6
,2018-09-17 21:30,18,28.18,28.18,28.18,28.18,1
,2018-09-17 22:00,18,28.21,28.21,28.18,28.18,10
,2018-09-18 00:30,18,28.2,28.2,28.2,28.2,1
,2018-09-18 01:00,18,28.19,28.19,28.18,28.18,2
,2018-09-18 01:30,18,28.15,28.15,28.15,28.15,1
,2018-09-18 02:00,18,28.13,28.14,28.13,28.14,13
,2018-09-18 02:30,18,28.15,28.15,28.1,28.1,13
,2018-09-18 03:00,18,28.09,28.09,28.09,28.09,2
,2018-09-18 03:30,18,28.08,28.09,28.06,28.09,14
,2018-09-18 04:00,18,28.09,28.11,28.09,28.09,5
,2018-09-18 05:00,18,28.06,28.06,28.05,28.05,2
,2018-09-18 05:30,18,28.06,28.06,28.06,28.06,1
,2018-09-18 06:00,18,28.06,28.06,28.06,28.06,1
,2018-09-18 06:30,18,28.04,28.04,27.99,28.03,60
,2018-09-18 07:00,18,28.06,28.08,28.06,28.08,15
,2018-09-18 07:30,18,28.08,28.08,28.06,28.06,24
,2018-09-18 08:30,18,28.1,28.1,27.98,28.05,261
,2018-09-18 09:00,18,28.03,28.12,27.99,28.09,151
,2018-09-18 09:30,18,28.1,28.13,28,28,169
,2018-09-18 10:00,18,28,28.03,27.99,28.02,503
,2018-09-18 10:30,18,28.01,28.02,27.98,27.99,215
,2018-09-18 11:00,18,28,28.02,27.97,27.98,142
,2018-09-18 11:30,18,27.99,28,27.95,27.95,253
,2018-09-18 12:00,18,27.97,28.01,27.97,28.01,193
,2018-09-18 12:30,18,28.01,28.03,27.96,27.97,367
,2018-09-18 13:00,18,27.97,27.99,27.9,27.91,262
,2018-09-18 19:00,19,27.95,27.99,27.94,27.99,3
,2018-09-18 19:30,19,27.97,27.97,27.97,27.97,4
,2018-09-18 20:00,19,27.94,27.94,27.94,27.94,1
,2018-09-18 20:30,19,27.91,27.91,27.88,27.88,2
,2018-09-18 21:00,19,27.9,27.9,27.9,27.9,2
,2018-09-18 21:30,19,27.88,27.88,27.84,27.84,3
,2018-09-18 22:00,19,27.84,27.84,27.73,27.81,30
,2018-09-18 23:30,19,27.82,27.87,27.82,27.86,10
,2018-09-19 00:00,19,27.83,27.83,27.83,27.83,1
,2018-09-19 01:00,19,27.84,27.85,27.84,27.85,4
,2018-09-19 01:30,19,27.86,27.86,27.84,27.85,5
,2018-09-19 02:00,19,27.84,27.85,27.83,27.84,8
,2018-09-19 02:30,19,27.85,27.85,27.77,27.77,13
,2018-09-19 03:00,19,27.74,27.77,27.74,27.76,6
,2018-09-19 03:30,19,27.78,27.79,27.73,27.73,18
,2018-09-19 04:00,19,27.8,27.8,27.79,27.79,3
,2018-09-19 04:30,19,27.79,27.79,27.75,27.75,14
,2018-09-19 05:00,19,27.75,27.76,27.74,27.76,7
,2018-09-19 06:00,19,27.77,27.77,27.76,27.76,5
,2018-09-19 06:30,19,27.76,27.78,27.76,27.76,13
,2018-09-19 07:00,19,27.75,27.76,27.71,27.71,36
,2018-09-19 07:30,19,27.7,27.76,27.69,27.76,18
,2018-09-19 08:30,19,27.76,27.85,27.73,27.8,94
,2018-09-19 09:00,19,27.84,27.85,27.73,27.74,21
,2018-09-19 09:30,19,27.75,27.9,27.72,27.88,521
,2018-09-19 10:00,19,27.86,27.93,27.84,27.89,88
,2018-09-19 10:30,19,27.89,27.99,27.89,27.92,105
,2018-09-19 11:00,19,27.93,28.02,27.9,28.01,267
,2018-09-19 11:30,19,28.01,28.06,28,28.06,219
,2018-09-19 12:00,19,28.03,28.05,28.01,28.01,109
,2018-09-19 12:30,19,28.01,28.05,27.99,28.03,150
,2018-09-19 13:00,19,28.04,28.09,28.01,28.06,93
,2018-09-19 19:00,20,28.14,28.14,28.06,28.09,321
,2018-09-19 19:30,20,28.09,28.09,28.09,28.09,1
,2018-09-19 20:00,20,28.06,28.06,28.05,28.05,89
,2018-09-19 20:30,20,28,28.01,28,28.01,2
,2018-09-19 21:00,20,28.01,28.01,28.01,28.01,2
,2018-09-19 21:30,20,27.99,27.99,27.99,27.99,1
,2018-09-19 22:30,20,27.97,27.97,27.97,27.97,1
,2018-09-19 23:00,20,27.94,27.94,27.93,27.93,30
,2018-09-19 23:30,20,27.94,27.96,27.94,27.95,4
,2018-09-20 00:00,20,27.95,27.95,27.95,27.95,1
,2018-09-20 00:30,20,27.96,27.96,27.96,27.96,1
,2018-09-20 01:00,20,27.95,27.98,27.95,27.98,4
,2018-09-20 01:30,20,27.92,27.94,27.92,27.93,6
,2018-09-20 02:00,20,27.94,27.94,27.91,27.92,9
,2018-09-20 02:30,20,27.92,27.94,27.92,27.94,3
,2018-09-20 03:00,20,27.94,27.95,27.94,27.95,4
,2018-09-20 03:30,20,27.94,27.95,27.94,27.95,7
,2018-09-20 04:30,20,27.97,27.98,27.97,27.98,7
,2018-09-20 05:00,20,27.95,27.95,27.95,27.95,1
,2018-09-20 05:30,20,27.98,27.98,27.98,27.98,1
,2018-09-20 06:00,20,27.99,27.99,27.99,27.99,1
,2018-09-20 06:30,20,27.99,27.99,27.98,27.98,11
,2018-09-20 07:00,20,27.97,27.99,27.97,27.97,4
,2018-09-20 07:30,20,27.96,27.96,27.96,27.96,2
,2018-09-20 08:30,20,27.94,28.01,27.92,27.93,258
,2018-09-20 09:00,20,27.96,28.02,27.9,27.9,179
,2018-09-20 09:30,20,27.9,28.04,27.9,27.98,69
,2018-09-20 10:00,20,28.04,28.08,28.02,28.06,136
,2018-09-20 10:30,20,28.06,28.14,28.06,28.13,172
,2018-09-20 11:00,20,28.13,28.69,28.13,28.38,567
,2018-09-20 11:30,20,28.45,28.51,28.37,28.41,299
,2018-09-20 12:00,20,28.4,28.43,28.33,28.33,73
,2018-09-20 12:30,20,28.33,28.46,28.29,28.45,240
,2018-09-20 13:00,20,28.44,28.45,28.34,28.36,726
,2018-09-20 19:00,21,28.42,28.42,28.39,28.41,44
,2018-09-20 20:00,21,28.33,28.35,28.29,28.29,59
,2018-09-20 20:30,21,28.31,28.31,28.3,28.3,3
,2018-09-20 21:00,21,28.28,28.28,28.24,28.26,8
,2018-09-20 21:30,21,28.26,28.26,28.25,28.26,18
,2018-09-20 22:00,21,28.2,28.2,28.2,28.2,3
,2018-09-20 22:30,21,28.2,28.22,28.2,28.22,59
,2018-09-21 01:00,21,28.23,28.23,28.23,28.23,3
,2018-09-21 01:30,21,28.24,28.25,28.22,28.22,12
,2018-09-21 02:00,21,28.25,28.25,28.25,28.25,2
,2018-09-21 02:30,21,28.24,28.24,28.23,28.23,5
,2018-09-21 03:00,21,28.21,28.21,28.21,28.21,1
,2018-09-21 03:30,21,28.2,28.2,28.2,28.2,1
,2018-09-21 04:00,21,28.21,28.21,28.21,28.21,1
,2018-09-21 05:00,21,28.25,28.26,28.25,28.26,10
,2018-09-21 06:00,21,28.27,28.27,28.27,28.27,5
,2018-09-21 06:30,21,28.29,28.29,28.27,28.27,2
,2018-09-21 07:00,21,28.28,28.28,28.28,28.28,2
,2018-09-21 07:30,21,28.33,28.33,28.33,28.33,1
,2018-09-21 08:30,21,28.32,28.53,28.29,28.48,454
,2018-09-21 09:00,21,28.45,28.51,28.44,28.45,144
,2018-09-21 09:30,21,28.48,28.65,28.46,28.6,82
,2018-09-21 10:00,21,28.56,28.62,28.54,28.62,183
,2018-09-21 10:30,21,28.6,28.79,28.59,28.72,170
,2018-09-21 11:00,21,28.7,28.72,28.66,28.71,129
,2018-09-21 11:30,21,28.71,28.72,28.65,28.66,115
,2018-09-21 12:00,21,28.71,28.86,28.71,28.8,478
,2018-09-21 12:30,21,28.83,28.91,28.76,28.83,136
,2018-09-21 13:00,21,28.81,29.03,28.79,29.02,386
,2018-09-23 19:00,24,28.91,28.91,28.8,28.85,24
,2018-09-23 19:30,24,28.82,28.83,28.82,28.83,2
,2018-09-23 20:00,24,28.83,28.84,28.83,28.84,3
,2018-09-23 20:30,24,28.85,28.85,28.84,28.84,6
,2018-09-23 21:00,24,28.82,28.82,28.82,28.82,1
,2018-09-23 21:30,24,28.79,28.79,28.75,28.75,8
,2018-09-23 22:30,24,28.71,28.72,28.71,28.71,3
,2018-09-23 23:30,24,28.71,28.72,28.71,28.72,6
,2018-09-24 00:00,24,28.76,28.76,28.76,28.76,2
,2018-09-24 01:00,24,28.77,28.8,28.77,28.8,13
,2018-09-24 01:30,24,28.83,28.85,28.83,28.84,7
,2018-09-24 02:00,24,28.82,28.87,28.82,28.87,10
,2018-09-24 02:30,24,28.86,28.86,28.86,28.86,1
,2018-09-24 03:00,24,28.82,28.82,28.82,28.82,1
,2018-09-24 03:30,24,28.87,28.88,28.86,28.88,96
,2018-09-24 04:00,24,28.89,28.93,28.89,28.9,8
,2018-09-24 04:30,24,28.9,28.93,28.9,28.93,6
,2018-09-24 05:00,24,28.89,28.89,28.86,28.86,7
,2018-09-24 06:30,24,28.85,28.91,28.85,28.9,5
,2018-09-24 07:00,24,28.91,28.95,28.91,28.95,6
,2018-09-24 07:30,24,28.94,28.94,28.94,28.94,1
,2018-09-24 08:30,24,28.96,29.24,28.95,29.17,361
,2018-09-24 09:00,24,29.17,29.23,29.11,29.12,84
,2018-09-24 09:30,24,29.14,29.21,29.13,29.18,198
,2018-09-24 10:00,24,29.17,29.26,29.16,29.24,121
,2018-09-24 10:30,24,29.27,29.35,29.24,29.28,442
,2018-09-24 11:00,24,29.27,29.31,29.25,29.26,112
,2018-09-24 11:30,24,29.26,29.32,29.26,29.3,64
,2018-09-24 12:00,24,29.28,29.29,29.18,29.19,62
,2018-09-24 12:30,24,29.2,29.24,29.16,29.21,89
,2018-09-24 13:00,24,29.19,29.19,29.06,29.06,180
,2018-09-24 19:00,25,29.05,29.08,28.99,29.04,59
,2018-09-24 19:30,25,29.04,29.04,29.04,29.04,3
,2018-09-24 20:00,25,28.99,28.99,28.94,28.94,13
,2018-09-24 20:30,25,28.97,29.04,28.97,29.04,8
,2018-09-24 21:00,25,29.02,29.03,29.01,29.03,7
,2018-09-24 21:30,25,29.02,29.03,29.02,29.03,4
,2018-09-24 22:00,25,29,29.01,29,29.01,4
,2018-09-24 22:30,25,29.01,29.01,28.97,28.98,6
,2018-09-24 23:00,25,28.96,28.96,28.96,28.96,1
,2018-09-25 00:00,25,28.96,28.96,28.96,28.96,3
,2018-09-25 00:30,25,28.96,29,28.96,28.97,12
,2018-09-25 01:00,25,28.94,28.94,28.93,28.93,3
,2018-09-25 01:30,25,28.95,28.98,28.93,28.93,26
,2018-09-25 02:00,25,28.93,28.95,28.93,28.95,12
,2018-09-25 02:30,25,28.95,28.96,28.95,28.95,87
,2018-09-25 03:00,25,28.95,29.01,28.95,29,24
,2018-09-25 03:30,25,29.01,29.04,29,29.04,7
,2018-09-25 04:00,25,29.04,29.05,29.03,29.05,13
,2018-09-25 04:30,25,29.06,29.1,29.06,29.1,68
,2018-09-25 05:00,25,29.11,29.12,29.1,29.1,14
,2018-09-25 05:30,25,29.11,29.12,29.11,29.12,2
,2018-09-25 06:00,25,29.12,29.12,29.12,29.12,5
,2018-09-25 06:30,25,29.1,29.1,29.09,29.09,13
,2018-09-25 07:00,25,29.09,29.12,29.03,29.03,38
,2018-09-25 07:30,25,29.01,29.1,29.01,29.09,72
,2018-09-25 08:30,25,29.14,29.27,29.11,29.24,637
,2018-09-25 09:00,25,29.24,29.25,29.09,29.22,377
,2018-09-25 09:30,25,29.2,29.22,29.07,29.07,319
,2018-09-25 10:00,25,29.08,29.15,28.96,29.15,316
,2018-09-25 10:30,25,29.14,29.17,29.11,29.12,83
,2018-09-25 11:00,25,29.11,29.16,29.1,29.16,86
,2018-09-25 11:30,25,29.14,29.16,29.11,29.14,98
,2018-09-25 12:00,25,29.14,29.17,29.11,29.13,53
,2018-09-25 12:30,25,29.13,29.22,29.13,29.19,114
,2018-09-25 13:00,25,29.19,29.21,29.12,29.16,116
,2018-09-25 19:00,26,29.2,29.22,29.2,29.21,7
,2018-09-25 20:00,26,29.17,29.17,29.17,29.17,1
,2018-09-25 20:30,26,29.22,29.22,29.21,29.21,10
,2018-09-25 21:00,26,29.23,29.23,29.21,29.21,2
,2018-09-25 21:30,26,29.22,29.24,29.22,29.24,4
,2018-09-25 22:00,26,29.24,29.24,29.21,29.21,4
,2018-09-25 22:30,26,29.21,29.23,29.21,29.23,4
,2018-09-25 23:00,26,29.22,29.22,29.22,29.22,1
,2018-09-25 23:30,26,29.22,29.22,29.21,29.21,7
,2018-09-26 00:30,26,29.23,29.23,29.23,29.23,3
,2018-09-26 01:00,26,29.24,29.24,29.24,29.24,1
,2018-09-26 01:30,26,29.26,29.27,29.26,29.26,4
,2018-09-26 02:00,26,29.25,29.25,29.25,29.25,1
,2018-09-26 02:30,26,29.29,29.3,29.29,29.29,4
,2018-09-26 03:00,26,29.3,29.33,29.3,29.33,122
,2018-09-26 03:30,26,29.33,29.34,29.32,29.34,33
,2018-09-26 04:00,26,29.34,29.46,29.34,29.41,46
,2018-09-26 04:30,26,29.39,29.41,29.36,29.38,60
,2018-09-26 05:00,26,29.41,29.43,29.41,29.43,35
,2018-09-26 05:30,26,29.42,29.42,29.42,29.42,2
,2018-09-26 06:00,26,29.4,29.41,29.4,29.4,6
,2018-09-26 06:30,26,29.38,29.38,29.33,29.33,54
,2018-09-26 07:00,26,29.33,29.34,29.26,29.32,60
,2018-09-26 07:30,26,29.33,29.33,29.31,29.31,6
,2018-09-26 08:30,26,29.28,29.4,29.27,29.32,518
,2018-09-26 09:00,26,29.34,29.4,29.3,29.34,65
,2018-09-26 09:30,26,29.36,29.42,29.34,29.38,45
,2018-09-26 10:00,26,29.38,29.39,29.3,29.33,196
,2018-09-26 10:30,26,29.35,29.39,29.25,29.29,256
,2018-09-26 11:00,26,29.28,29.29,29.25,29.26,98
,2018-09-26 11:30,26,29.27,29.27,29.21,29.21,178
,2018-09-26 12:00,26,29.22,29.27,29.22,29.23,85
,2018-09-26 12:30,26,29.23,29.26,29.16,29.26,210
,2018-09-26 13:00,26,29.28,29.37,29.27,29.33,805
,2018-09-26 19:00,27,29.3,29.36,29.3,29.35,34
,2018-09-26 19:30,27,29.33,29.33,29.29,29.3,41
,2018-09-26 20:00,27,29.27,29.3,29.27,29.3,39
,2018-09-26 20:30,27,29.29,29.29,29.29,29.29,1
,2018-09-26 21:00,27,29.32,29.33,29.32,29.33,3
,2018-09-26 21:30,27,29.31,29.31,29.31,29.31,1
,2018-09-26 23:30,27,29.28,29.28,29.28,29.28,1
,2018-09-27 00:00,27,29.28,29.28,29.28,29.28,10
,2018-09-27 00:30,27,29.25,29.25,29.23,29.23,2
,2018-09-27 01:00,27,29.25,29.26,29.24,29.24,6
,2018-09-27 01:30,27,29.3,29.3,29.29,29.3,38
,2018-09-27 02:00,27,29.3,29.35,29.3,29.34,15
,2018-09-27 02:30,27,29.37,29.39,29.37,29.38,9
,2018-09-27 03:30,27,29.37,29.37,29.37,29.37,1
,2018-09-27 04:00,27,29.38,29.38,29.38,29.38,1
,2018-09-27 04:30,27,29.36,29.36,29.3,29.31,13
,2018-09-27 05:00,27,29.3,29.3,29.28,29.28,5
,2018-09-27 05:30,27,29.27,29.27,29.27,29.27,20
,2018-09-27 06:30,27,29.27,29.28,29.25,29.25,31
,2018-09-27 07:00,27,29.23,29.3,29.23,29.24,16
,2018-09-27 07:30,27,29.27,29.27,29.24,29.24,21
,2018-09-27 08:30,27,29.27,29.35,29.23,29.27,207
,2018-09-27 09:00,27,29.27,29.3,29.24,29.26,85
,2018-09-27 09:30,27,29.28,29.39,29.28,29.33,373
,2018-09-27 10:00,27,29.35,29.37,29.32,29.34,248
,2018-09-27 10:30,27,29.35,29.38,29.34,29.38,280
,2018-09-27 11:00,27,29.39,29.5,29.38,29.47,227
,2018-09-27 11:30,27,29.48,29.73,29.48,29.61,551
,2018-09-27 12:00,27,29.62,29.63,29.56,29.61,127
,2018-09-27 12:30,27,29.61,29.71,29.58,29.67,808
,2018-09-27 13:00,27,29.67,29.71,29.58,29.67,698
,2018-09-27 19:00,28,29.6,29.72,29.58,29.72,51
,2018-09-27 19:30,28,29.7,29.7,29.67,29.67,3
,2018-09-27 20:00,28,29.66,29.66,29.64,29.64,3
,2018-09-27 21:00,28,29.65,29.65,29.65,29.65,3
,2018-09-27 21:30,28,29.66,29.66,29.65,29.65,2
,2018-09-27 22:00,28,29.63,29.63,29.57,29.57,17
,2018-09-27 22:30,28,29.54,29.55,29.54,29.55,5
,2018-09-28 00:30,28,29.55,29.55,29.54,29.54,3
,2018-09-28 01:00,28,29.55,29.55,29.54,29.54,6
,2018-09-28 01:30,28,29.53,29.58,29.53,29.58,10
,2018-09-28 02:00,28,29.57,29.57,29.57,29.57,2
,2018-09-28 02:30,28,29.57,29.57,29.57,29.57,2
,2018-09-28 03:00,28,29.58,29.58,29.56,29.56,2
,2018-09-28 04:00,28,29.51,29.51,29.44,29.46,608
,2018-09-28 04:30,28,29.45,29.46,29.4,29.41,167
,2018-09-28 05:00,28,29.41,29.41,29.36,29.36,239
,2018-09-28 05:30,28,29.36,29.45,29.36,29.45,53
,2018-09-28 06:00,28,29.45,29.47,29.45,29.47,2
,2018-09-28 06:30,28,29.46,29.46,29.46,29.46,4
,2018-09-28 07:00,28,29.49,29.49,29.46,29.47,4
,2018-09-28 07:30,28,29.47,29.47,29.44,29.44,3
,2018-09-28 08:30,28,29.47,29.6,29.43,29.57,717
,2018-09-28 09:00,28,29.59,29.71,29.59,29.71,63
,2018-09-28 09:30,28,29.7,30,29.68,29.94,682
,2018-09-28 10:00,28,29.95,29.97,29.92,29.93,790
,2018-09-28 10:30,28,29.96,29.99,29.77,29.87,270
,2018-09-28 11:00,28,29.85,29.85,29.56,29.71,418
,2018-09-28 11:30,28,29.72,29.75,29.62,29.63,140
,2018-09-28 12:00,28,29.63,29.67,29.58,29.62,274
,2018-09-28 12:30,28,29.63,29.66,29.55,29.58,329
,2018-09-28 13:00,28,29.59,29.6,29.51,29.52,256
,2018-09-30 19:00,1,29.52,29.63,29.52,29.63,82
,2018-09-30 20:30,1,29.58,29.59,29.58,29.59,2
,2018-09-30 21:00,1,29.61,29.62,29.6,29.6,4
,2018-09-30 21:30,1,29.59,29.59,29.59,29.59,1
,2018-09-30 22:30,1,29.53,29.53,29.52,29.52,9
,2018-09-30 23:30,1,29.5,29.5,29.5,29.5,5
,2018-10-01 00:00,1,29.48,29.48,29.48,29.48,1
,2018-10-01 01:00,1,29.47,29.51,29.47,29.51,8
,2018-10-01 02:00,1,29.47,29.49,29.45,29.46,5
,2018-10-01 02:30,1,29.43,29.44,29.41,29.44,18
,2018-10-01 03:00,1,29.43,29.45,29.43,29.45,17
,2018-10-01 03:30,1,29.51,29.51,29.48,29.48,8
,2018-10-01 04:30,1,29.42,29.43,29.42,29.42,10
,2018-10-01 05:00,1,29.48,29.48,29.48,29.48,1
,2018-10-01 06:30,1,29.4,29.41,29.4,29.4,38
,2018-10-01 07:00,1,29.42,29.43,29.41,29.43,6
,2018-10-01 07:30,1,29.44,29.44,29.4,29.41,21
,2018-10-01 08:30,1,29.4,29.47,29.32,29.41,385
,2018-10-01 09:00,1,29.39,29.56,29.39,29.55,204
,2018-10-01 09:30,1,29.58,29.74,29.54,29.72,249
,2018-10-01 10:00,1,29.7,29.83,29.67,29.82,402
,2018-10-01 10:30,1,29.82,29.87,29.8,29.85,146
,2018-10-01 11:00,1,29.86,29.93,29.85,29.88,191
,2018-10-01 11:30,1,29.88,29.88,29.84,29.86,164
,2018-10-01 12:00,1,29.87,29.87,29.82,29.83,37
,2018-10-01 12:30,1,29.84,29.88,29.77,29.81,320
,2018-10-01 13:00,1,29.8,29.86,29.67,29.74,472
,2018-10-01 19:00,2,29.71,29.72,29.7,29.71,12
,2018-10-01 19:30,2,29.7,29.7,29.7,29.7,1
,2018-10-01 20:00,2,29.69,29.69,29.69,29.69,2
,2018-10-01 21:00,2,29.69,29.69,29.68,29.68,3
,2018-10-01 21:30,2,29.69,29.7,29.68,29.7,15
,2018-10-01 22:00,2,29.7,29.7,29.69,29.7,11
,2018-10-01 22:30,2,29.69,29.69,29.69,29.69,2
,2018-10-01 23:00,2,29.7,29.7,29.7,29.7,2
,2018-10-02 00:30,2,29.69,29.69,29.69,29.69,4
,2018-10-02 01:00,2,29.7,29.7,29.7,29.7,2
,2018-10-02 01:30,2,29.77,29.77,29.76,29.76,2
,2018-10-02 02:00,2,29.74,29.78,29.71,29.78,14
,2018-10-02 02:30,2,29.82,29.83,29.82,29.82,3
,2018-10-02 03:00,2,29.8,29.83,29.78,29.81,23
,2018-10-02 03:30,2,29.8,29.85,29.8,29.82,23
,2018-10-02 04:00,2,29.76,29.76,29.74,29.74,3
,2018-10-02 04:30,2,29.75,29.78,29.75,29.75,42
,2018-10-02 05:00,2,29.71,29.72,29.71,29.72,5
,2018-10-02 06:00,2,29.73,29.75,29.73,29.75,23
,2018-10-02 06:30,2,29.73,29.74,29.7,29.73,67
,2018-10-02 07:00,2,29.77,29.83,29.76,29.83,26
,2018-10-02 07:30,2,29.86,29.86,29.85,29.85,3
,2018-10-02 08:30,2,29.83,30.11,29.83,30.06,680
,2018-10-02 09:00,2,30.09,30.13,30.03,30.1,106
,2018-10-02 09:30,2,30.11,30.15,30.01,30.04,348
,2018-10-02 10:00,2,30.07,30.18,30.07,30.13,286
,2018-10-02 10:30,2,30.12,30.17,30.03,30.03,442
,2018-10-02 11:00,2,30.03,30.11,30.02,30.05,268
,2018-10-02 11:30,2,30.07,30.11,30.07,30.09,141
,2018-10-02 12:00,2,30.11,30.14,30.06,30.09,256
,2018-10-02 12:30,2,30.09,30.15,30.07,30.12,219
,2018-10-02 13:00,2,30.14,30.19,30.1,30.17,384
,2018-10-02 19:00,3,30.12,30.19,30.12,30.18,18
,2018-10-02 19:30,3,30.19,30.19,30.19,30.19,1
,2018-10-02 20:00,3,30.2,30.2,30.2,30.2,1
,2018-10-02 20:30,3,30.2,30.28,30.2,30.28,5
,2018-10-02 21:00,3,30.26,30.32,30.26,30.32,58
,2018-10-02 21:30,3,30.31,30.31,30.25,30.29,10
,2018-10-02 22:00,3,30.3,30.3,30.3,30.3,1
,2018-10-02 22:30,3,30.32,30.36,30.32,30.33,14
,2018-10-02 23:00,3,30.32,30.32,30.32,30.32,2
,2018-10-02 23:30,3,30.31,30.31,30.24,30.24,52
,2018-10-03 00:00,3,30.23,30.24,30.22,30.23,5
,2018-10-03 00:30,3,30.21,30.21,30.21,30.21,4
,2018-10-03 01:00,3,30.22,30.22,30.22,30.22,6
,2018-10-03 01:30,3,30.23,30.23,30.23,30.23,1
,2018-10-03 02:00,3,30.24,30.26,30.21,30.21,16
,2018-10-03 02:30,3,30.22,30.22,30.22,30.22,5
,2018-10-03 03:00,3,30.22,30.24,30.22,30.22,7
,2018-10-03 03:30,3,30.21,30.22,30.2,30.22,16
,2018-10-03 04:00,3,30.23,30.25,30.21,30.25,13
,2018-10-03 04:30,3,30.23,30.32,30.23,30.3,19
,2018-10-03 05:00,3,30.3,30.31,30.28,30.29,65
,2018-10-03 05:30,3,30.32,30.35,30.32,30.33,7
,2018-10-03 06:00,3,30.36,30.36,30.36,30.36,1
,2018-10-03 06:30,3,30.37,30.37,30.34,30.34,43
,2018-10-03 07:00,3,30.35,30.37,30.33,30.35,53
,2018-10-03 07:30,3,30.35,30.37,30.33,30.33,22
,2018-10-03 08:30,3,30.31,30.34,30.09,30.19,686
,2018-10-03 09:00,3,30.22,30.27,30.17,30.25,207
,2018-10-03 09:30,3,30.24,30.34,30.24,30.29,478
,2018-10-03 10:00,3,30.27,30.3,30.22,30.26,338
,2018-10-03 10:30,3,30.26,30.3,30.21,30.28,172
,2018-10-03 11:00,3,30.3,30.33,30.28,30.29,207
,2018-10-03 11:30,3,30.31,30.34,30.27,30.34,197
,2018-10-03 12:00,3,30.32,30.35,30.3,30.33,108
,2018-10-03 12:30,3,30.33,30.37,30.31,30.33,157
,2018-10-03 13:00,3,30.34,30.36,30.29,30.29,464
,2018-10-03 19:00,4,30.31,30.32,30.3,30.31,8
,2018-10-03 20:00,4,30.25,30.25,30.23,30.25,3
,2018-10-03 20:30,4,30.27,30.3,30.27,30.3,4
,2018-10-03 21:00,4,30.24,30.24,30.23,30.23,5
,2018-10-03 21:30,4,30.23,30.27,30.22,30.27,6
,2018-10-03 22:00,4,30.29,30.31,30.29,30.31,6
,2018-10-03 23:00,4,30.33,30.33,30.33,30.33,1
,2018-10-03 23:30,4,30.34,30.37,30.34,30.36,169
,2018-10-04 00:30,4,30.33,30.33,30.33,30.33,1
,2018-10-04 01:00,4,30.3,30.3,30.3,30.3,1
,2018-10-04 01:30,4,30.31,30.32,30.31,30.32,7
,2018-10-04 02:00,4,30.34,30.47,30.34,30.42,38
,2018-10-04 02:30,4,30.44,30.44,30.42,30.43,6
,2018-10-04 03:00,4,30.43,30.43,30.4,30.4,11
,2018-10-04 03:30,4,30.41,30.42,30.4,30.4,5
,2018-10-04 04:00,4,30.38,30.38,30.36,30.37,7
,2018-10-04 04:30,4,30.35,30.35,30.35,30.35,5
,2018-10-04 05:00,4,30.32,30.34,30.32,30.34,31
,2018-10-04 06:00,4,30.35,30.35,30.35,30.35,1
,2018-10-04 06:30,4,30.36,30.38,30.35,30.36,96
,2018-10-04 07:00,4,30.37,30.37,30.35,30.35,17
,2018-10-04 07:30,4,30.35,30.37,30.35,30.37,11
,2018-10-04 08:30,4,30.38,30.5,30.3,30.38,697
,2018-10-04 09:00,4,30.39,30.39,30.25,30.28,118
,2018-10-04 09:30,4,30.33,30.42,30.25,30.25,142
,2018-10-04 10:00,4,30.25,30.29,30.13,30.17,592
,2018-10-04 10:30,4,30.17,30.27,30.15,30.23,266
,2018-10-04 11:00,4,30.19,30.23,30.15,30.16,194
,2018-10-04 11:30,4,30.18,30.2,30.16,30.2,177
,2018-10-04 12:00,4,30.2,30.21,30.15,30.2,141
,2018-10-04 12:30,4,30.18,30.23,30.12,30.22,350
,2018-10-04 13:00,4,30.22,30.24,30.06,30.09,377
,2018-10-04 19:00,5,30.08,30.11,30.05,30.09,20
,2018-10-04 20:00,5,30.07,30.07,29.99,30.02,17
,2018-10-04 20:30,5,30.03,30.03,30.01,30.03,4
,2018-10-04 21:00,5,30.03,30.05,30.03,30.05,3
,2018-10-04 22:30,5,30.08,30.08,30.08,30.08,1
,2018-10-04 23:00,5,30.07,30.11,30.07,30.11,23
,2018-10-05 01:00,5,30.14,30.16,30.14,30.16,12
,2018-10-05 02:00,5,30.13,30.13,30.09,30.1,13
,2018-10-05 02:30,5,30.1,30.1,30.06,30.06,6
,2018-10-05 03:00,5,30.05,30.05,30.02,30.02,20
,2018-10-05 03:30,5,30.01,30.03,29.99,30.03,6
,2018-10-05 04:00,5,30.02,30.02,30.02,30.02,3
,2018-10-05 04:30,5,29.99,29.99,29.98,29.98,3
,2018-10-05 05:00,5,29.99,29.99,29.99,29.99,5
,2018-10-05 05:30,5,29.96,29.96,29.94,29.94,14
,2018-10-05 06:00,5,29.93,29.94,29.93,29.94,9
,2018-10-05 06:30,5,29.94,29.95,29.93,29.95,19
,2018-10-05 07:00,5,29.94,29.99,29.93,29.99,66
,2018-10-05 07:30,5,30,30,29.96,29.96,10
,2018-10-05 08:30,5,29.96,29.99,29.83,29.84,514
,2018-10-05 09:00,5,29.85,30.01,29.81,29.89,397
,2018-10-05 09:30,5,29.88,29.98,29.8,29.86,412
,2018-10-05 10:00,5,29.89,29.96,29.88,29.96,145
,2018-10-05 10:30,5,29.92,29.96,29.88,29.91,173
,2018-10-05 11:00,5,29.89,29.96,29.88,29.95,182
,2018-10-05 11:30,5,29.95,29.98,29.88,29.95,219
,2018-10-05 12:00,5,29.97,30.04,29.91,30.03,130
,2018-10-05 12:30,5,30.03,30.05,29.98,30,156
,2018-10-05 13:00,5,30.01,30.01,29.88,29.95,346
,2018-10-07 19:00,8,29.91,29.95,29.86,29.95,90
,2018-10-07 19:30,8,29.96,30,29.96,30,50
,2018-10-07 20:00,8,29.99,29.99,29.85,29.87,47
,2018-10-07 20:30,8,29.88,29.89,29.84,29.84,13
,2018-10-07 21:00,8,29.85,29.86,29.82,29.83,30
,2018-10-07 21:30,8,29.81,29.81,29.8,29.8,26
,2018-10-07 22:00,8,29.8,29.84,29.8,29.83,5
,2018-10-07 22:30,8,29.83,29.83,29.83,29.83,1
,2018-10-07 23:00,8,29.82,29.82,29.81,29.81,8
,2018-10-07 23:30,8,29.82,29.82,29.78,29.78,6
,2018-10-08 00:00,8,29.8,29.8,29.77,29.78,25
,2018-10-08 00:30,8,29.78,29.8,29.78,29.8,19
,2018-10-08 01:00,8,29.8,29.8,29.74,29.79,30
,2018-10-08 01:30,8,29.78,29.78,29.7,29.72,109
,2018-10-08 02:00,8,29.73,29.73,29.72,29.72,4
,2018-10-08 02:30,8,29.72,29.74,29.66,29.66,114
,2018-10-08 03:00,8,29.66,29.67,29.62,29.65,43
,2018-10-08 03:30,8,29.64,29.66,29.6,29.63,34
,2018-10-08 04:00,8,29.64,29.65,29.61,29.61,42
,2018-10-08 04:30,8,29.63,29.63,29.63,29.63,30
,2018-10-08 05:00,8,29.63,29.63,29.61,29.61,53
,2018-10-08 05:30,8,29.62,29.63,29.61,29.63,49
,2018-10-08 06:30,8,29.63,29.74,29.63,29.74,20
,2018-10-08 07:00,8,29.7,29.76,29.69,29.76,9
,2018-10-08 07:30,8,29.76,29.76,29.75,29.75,6
,2018-10-08 08:30,8,29.69,29.87,29.65,29.85,529
,2018-10-08 09:00,8,29.85,29.91,29.81,29.89,350
,2018-10-08 09:30,8,29.87,29.93,29.84,29.86,92
,2018-10-08 10:00,8,29.88,30.01,29.87,29.99,68
,2018-10-08 10:30,8,30,30.06,29.93,29.94,114
,2018-10-08 11:00,8,29.92,30.09,29.88,30.06,88
,2018-10-08 11:30,8,30.06,30.06,30.02,30.02,61
,2018-10-08 12:00,8,30.04,30.06,30.01,30.03,71
,2018-10-08 12:30,8,30.03,30.04,29.99,30.04,36
,2018-10-08 13:00,8,30.05,30.13,30.05,30.11,377
,2018-10-08 19:00,9,30.12,30.12,30.08,30.11,34
,2018-10-08 19:30,9,30.04,30.04,30.03,30.03,2
,2018-10-08 21:00,9,30.07,30.09,30.05,30.07,157
,2018-10-08 21:30,9,30.08,30.1,30.06,30.06,41
,2018-10-08 22:00,9,30.06,30.07,30.06,30.07,11
,2018-10-09 00:00,9,30.08,30.08,30.07,30.08,15
,2018-10-09 00:30,9,30.08,30.08,30.01,30.04,64
,2018-10-09 01:00,9,30.05,30.07,30.03,30.03,13
,2018-10-09 01:30,9,30.02,30.08,30.01,30.08,13
,2018-10-09 02:00,9,30.06,30.06,30.06,30.06,8
,2018-10-09 02:30,9,30.08,30.09,30.08,30.08,24
,2018-10-09 03:00,9,30.08,30.09,30.07,30.07,11
,2018-10-09 03:30,9,30.09,30.09,30.08,30.08,2
,2018-10-09 04:00,9,30.07,30.08,30.07,30.08,5
,2018-10-09 04:30,9,30.08,30.08,30.07,30.07,16
,2018-10-09 05:00,9,30.04,30.06,30.04,30.05,27
,2018-10-09 05:30,9,30.07,30.07,30.07,30.07,7
,2018-10-09 06:00,9,30.02,30.02,30.02,30.02,3
,2018-10-09 06:30,9,30.02,30.03,29.99,30.03,75
,2018-10-09 07:00,9,30.04,30.1,30.04,30.08,17
,2018-10-09 07:30,9,30.08,30.09,30.04,30.04,7
,2018-10-09 08:30,9,29.98,30.01,29.64,29.74,361
,2018-10-09 09:00,9,29.75,29.77,29.72,29.75,223
,2018-10-09 09:30,9,29.74,29.76,29.7,29.76,48
,2018-10-09 10:00,9,29.75,29.77,29.71,29.76,93
,2018-10-09 10:30,9,29.77,29.79,29.72,29.74,113
,2018-10-09 11:00,9,29.74,29.78,29.72,29.74,178
,2018-10-09 11:30,9,29.74,29.76,29.73,29.74,22
,2018-10-09 12:00,9,29.74,29.74,29.67,29.69,143
,2018-10-09 12:30,9,29.69,29.76,29.69,29.73,206
,2018-10-09 13:00,9,29.74,29.79,29.74,29.75,185
,2018-10-09 19:00,10,29.78,29.78,29.7,29.7,20
,2018-10-09 19:30,10,29.71,29.73,29.71,29.73,3
,2018-10-09 20:00,10,29.77,29.77,29.75,29.75,7
,2018-10-09 20:30,10,29.77,29.77,29.74,29.77,9
,2018-10-09 21:00,10,29.77,29.77,29.77,29.77,2
,2018-10-09 21:30,10,29.76,29.76,29.75,29.75,4
,2018-10-09 22:00,10,29.77,29.79,29.77,29.79,3
,2018-10-09 22:30,10,29.78,29.78,29.78,29.78,1
,2018-10-09 23:00,10,29.77,29.77,29.77,29.77,1
,2018-10-09 23:30,10,29.78,29.78,29.78,29.78,1
,2018-10-10 00:00,10,29.76,29.76,29.76,29.76,1
,2018-10-10 00:30,10,29.76,29.77,29.75,29.77,3
,2018-10-10 01:30,10,29.79,29.83,29.79,29.83,4
,2018-10-10 02:00,10,29.81,29.81,29.81,29.81,1
,2018-10-10 02:30,10,29.78,29.78,29.78,29.78,1
,2018-10-10 03:00,10,29.75,29.75,29.75,29.75,1
,2018-10-10 03:30,10,29.74,29.74,29.67,29.73,16
,2018-10-10 04:00,10,29.72,29.74,29.72,29.74,2
,2018-10-10 04:30,10,29.73,29.75,29.73,29.75,3
,2018-10-10 05:00,10,29.76,29.76,29.73,29.75,4
,2018-10-10 05:30,10,29.74,29.76,29.71,29.72,11
,2018-10-10 06:00,10,29.71,29.73,29.69,29.69,25
,2018-10-10 06:30,10,29.72,29.72,29.72,29.72,3
,2018-10-10 07:30,10,29.73,29.73,29.7,29.72,30
,2018-10-10 08:30,10,29.7,29.7,29.57,29.58,143
,2018-10-10 09:00,10,29.57,29.57,29.5,29.51,76
,2018-10-10 09:30,10,29.52,29.52,29.4,29.44,392
,2018-10-10 10:00,10,29.43,29.44,29.4,29.41,283
,2018-10-10 10:30,10,29.41,29.46,29.37,29.44,237
,2018-10-10 11:00,10,29.43,29.49,29.4,29.46,136
,2018-10-10 11:30,10,29.47,29.47,29.38,29.41,87
,2018-10-10 12:00,10,29.41,29.42,29.37,29.4,85
,2018-10-10 12:30,10,29.39,29.4,29.36,29.37,34
,2018-10-10 13:00,10,29.38,29.44,29.38,29.42,270
,2018-10-10 19:00,11,29.46,29.46,29.4,29.41,14
,2018-10-10 19:30,11,29.4,29.4,29.38,29.38,8
,2018-10-10 20:00,11,29.37,29.37,29.27,29.28,97
,2018-10-10 20:30,11,29.27,29.27,29.14,29.14,71
,2018-10-10 21:00,11,29.16,29.2,29.15,29.19,19
,2018-10-10 21:30,11,29.18,29.2,29.18,29.19,113
,2018-10-10 23:00,11,29.2,29.2,29.18,29.19,3
,2018-10-10 23:30,11,29.21,29.22,29.21,29.21,5
,2018-10-11 00:00,11,29.21,29.21,29.19,29.19,6
,2018-10-11 00:30,11,29.18,29.23,29.18,29.22,17
,2018-10-11 01:00,11,29.22,29.22,29.19,29.21,13
,2018-10-11 01:30,11,29.21,29.21,29.19,29.19,23
,2018-10-11 02:00,11,29.2,29.25,29.19,29.24,33
,2018-10-11 02:30,11,29.25,29.27,29.24,29.25,32
,2018-10-11 03:00,11,29.26,29.28,29.26,29.28,9
,2018-10-11 03:30,11,29.28,29.3,29.28,29.29,6
,2018-10-11 04:00,11,29.22,29.24,29.22,29.24,2
,2018-10-11 04:30,11,29.25,29.25,29.25,29.25,1
,2018-10-11 06:00,11,29.28,29.28,29.28,29.28,1
,2018-10-11 06:30,11,29.3,29.3,29.25,29.25,12
,2018-10-11 07:00,11,29.23,29.27,29.23,29.26,131
,2018-10-11 07:30,11,29.27,29.27,29.26,29.26,38
,2018-10-11 08:30,11,29.24,29.38,29.21,29.36,218
,2018-10-11 09:00,11,29.34,29.4,29.31,29.33,144
,2018-10-11 09:30,11,29.33,29.33,29.3,29.3,61
,2018-10-11 10:00,11,29.31,29.34,29.25,29.27,492
,2018-10-11 10:30,11,29.26,29.3,29.22,29.3,548
,2018-10-11 11:00,11,29.3,29.55,29.28,29.47,836
,2018-10-11 11:30,11,29.47,29.49,29.36,29.38,368
,2018-10-11 12:00,11,29.38,29.43,29.36,29.43,77
,2018-10-11 12:30,11,29.44,29.51,29.4,29.51,353
,2018-10-11 13:00,11,29.51,29.54,29.5,29.52,335
,2018-10-11 19:00,12,29.54,29.68,29.52,29.53,30
,2018-10-11 19:30,12,29.52,29.52,29.51,29.51,3
,2018-10-11 20:00,12,29.51,29.58,29.51,29.58,11
,2018-10-11 20:30,12,29.57,29.59,29.55,29.55,25
,2018-10-11 21:00,12,29.55,29.57,29.55,29.57,5
,2018-10-11 21:30,12,29.57,29.61,29.57,29.61,5
,2018-10-11 22:00,12,29.56,29.56,29.56,29.56,3
,2018-10-11 23:30,12,29.57,29.57,29.56,29.56,6
,2018-10-12 00:30,12,29.62,29.63,29.62,29.63,3
,2018-10-12 01:30,12,29.66,29.74,29.66,29.73,60
,2018-10-12 02:00,12,29.75,29.79,29.75,29.79,17
,2018-10-12 02:30,12,29.76,29.78,29.76,29.78,3
,2018-10-12 03:00,12,29.75,29.78,29.75,29.78,24
,2018-10-12 03:30,12,29.76,29.76,29.74,29.74,3
,2018-10-12 04:00,12,29.73,29.74,29.72,29.73,12
,2018-10-12 04:30,12,29.73,29.78,29.73,29.78,7
,2018-10-12 05:00,12,29.71,29.71,29.71,29.71,1
,2018-10-12 06:00,12,29.75,29.76,29.75,29.76,3
,2018-10-12 07:00,12,29.74,29.74,29.74,29.74,6
,2018-10-12 07:30,12,29.74,29.74,29.71,29.71,13
,2018-10-12 08:30,12,29.73,29.88,29.7,29.8,213
,2018-10-12 09:00,12,29.78,29.81,29.72,29.81,118
,2018-10-12 09:30,12,29.79,29.89,29.79,29.85,120
,2018-10-12 10:00,12,29.84,29.92,29.84,29.91,181
,2018-10-12 10:30,12,29.91,29.91,29.84,29.85,74
,2018-10-12 11:00,12,29.85,29.87,29.82,29.84,120
,2018-10-12 11:30,12,29.85,29.85,29.72,29.79,198
,2018-10-12 12:00,12,29.8,29.83,29.77,29.82,128
,2018-10-12 12:30,12,29.82,29.88,29.78,29.87,207
,2018-10-12 13:00,12,29.87,29.9,29.85,29.9,329
,2018-10-14 19:00,15,29.93,29.98,29.91,29.95,29
,2018-10-14 19:30,15,29.95,29.95,29.93,29.93,2
,2018-10-14 20:00,15,29.89,29.9,29.89,29.9,2
,2018-10-14 20:30,15,29.91,29.96,29.91,29.96,5
,2018-10-14 21:30,15,29.94,29.96,29.94,29.96,4
,2018-10-14 22:00,15,29.99,29.99,29.96,29.96,7
,2018-10-14 23:30,15,29.95,29.95,29.95,29.95,2
,2018-10-15 00:30,15,29.96,29.96,29.96,29.96,2
,2018-10-15 01:00,15,29.94,29.94,29.9,29.9,4
,2018-10-15 01:30,15,29.91,29.92,29.9,29.92,4
,2018-10-15 02:00,15,29.9,29.9,29.89,29.89,8
,2018-10-15 03:00,15,29.83,29.86,29.83,29.84,24
,2018-10-15 03:30,15,29.87,29.89,29.87,29.89,2
,2018-10-15 05:00,15,29.87,29.87,29.84,29.84,5
,2018-10-15 05:30,15,29.85,29.86,29.85,29.86,2
,2018-10-15 06:30,15,29.87,29.9,29.87,29.9,7
,2018-10-15 07:00,15,29.92,29.97,29.92,29.97,2
,2018-10-15 07:30,15,29.97,29.98,29.95,29.95,21
,2018-10-15 08:30,15,29.92,29.92,29.8,29.91,417
,2018-10-15 09:00,15,29.9,29.95,29.9,29.94,125
,2018-10-15 09:30,15,29.94,30.08,29.93,30.07,428
,2018-10-15 10:00,15,30.07,30.09,30.04,30.08,377
,2018-10-15 10:30,15,30.09,30.09,29.97,30.01,401
,2018-10-15 11:00,15,30.05,30.18,30.05,30.18,273
,2018-10-15 11:30,15,30.18,30.19,30.11,30.11,446
,2018-10-15 12:00,15,30.12,30.14,30.03,30.11,365
,2018-10-15 12:30,15,30.1,30.13,30.1,30.1,672
,2018-10-15 13:00,15,30.11,30.26,30.1,30.21,870
,2018-10-15 19:00,16,30.28,30.33,30.24,30.26,51
,2018-10-15 19:30,16,30.22,30.22,30.19,30.19,4
,2018-10-15 20:00,16,30.18,30.2,30.18,30.19,4
,2018-10-15 20:30,16,30.2,30.2,30.2,30.2,1
,2018-10-15 21:00,16,30.19,30.19,30.19,30.19,1
,2018-10-15 21:30,16,30.2,30.2,30.18,30.18,8
,2018-10-15 22:00,16,30.18,30.24,30.18,30.23,39
,2018-10-15 22:30,16,30.24,30.24,30.21,30.21,16
,2018-10-15 23:00,16,30.25,30.28,30.24,30.28,44
,2018-10-15 23:30,16,30.27,30.27,30.2,30.2,51
,2018-10-16 00:00,16,30.21,30.25,30.21,30.24,9
,2018-10-16 00:30,16,30.24,30.25,30.23,30.25,7
,2018-10-16 01:00,16,30.2,30.2,30.15,30.15,5
,2018-10-16 01:30,16,30.17,30.17,30.1,30.11,15
,2018-10-16 02:00,16,30.09,30.09,30.09,30.09,4
,2018-10-16 02:30,16,30.13,30.13,30.11,30.11,6
,2018-10-16 03:00,16,30.12,30.12,30.11,30.12,18
,2018-10-16 03:30,16,30.11,30.13,30.11,30.13,12
,2018-10-16 04:00,16,30.13,30.13,30.11,30.11,17
,2018-10-16 04:30,16,30.1,30.1,30.1,30.1,1
,2018-10-16 05:00,16,30.1,30.1,30.09,30.09,17
,2018-10-16 05:30,16,30.09,30.11,30.09,30.11,2
,2018-10-16 06:00,16,30.1,30.1,30.1,30.1,4
,2018-10-16 06:30,16,30.07,30.1,30.07,30.1,2
,2018-10-16 07:00,16,30.09,30.1,30.08,30.09,37
,2018-10-16 07:30,16,30.08,30.08,30.06,30.07,6
,2018-10-16 08:30,16,30.09,30.35,30.09,30.26,259
,2018-10-16 09:00,16,30.28,30.28,30.18,30.2,102
,2018-10-16 09:30,16,30.24,30.25,30.14,30.15,342
,2018-10-16 10:00,16,30.15,30.17,30.12,30.13,57
,2018-10-16 10:30,16,30.14,30.16,30.11,30.15,128
,2018-10-16 11:00,16,30.15,30.18,30.1,30.1,45
,2018-10-16 11:30,16,30.09,30.15,30.09,30.15,54
,2018-10-16 12:00,16,30.13,30.13,30.09,30.12,159
,2018-10-16 12:30,16,30.1,30.14,30.1,30.12,193
,2018-10-16 13:00,16,30.1,30.17,30.1,30.17,385
,2018-10-16 19:00,17,30.18,30.2,30.16,30.18,37
,2018-10-16 19:30,17,30.18,30.2,30.18,30.18,62
,2018-10-16 21:00,17,30.18,30.18,30.17,30.17,10
,2018-10-16 21:30,17,30.2,30.2,30.2,30.2,1
,2018-10-16 22:30,17,30.23,30.23,30.23,30.23,1
,2018-10-16 23:00,17,30.23,30.23,30.23,30.23,1
,2018-10-16 23:30,17,30.21,30.21,30.2,30.21,6
,2018-10-17 00:00,17,30.21,30.21,30.21,30.21,1
,2018-10-17 00:30,17,30.19,30.2,30.19,30.2,4
,2018-10-17 01:30,17,30.22,30.22,30.22,30.22,1
,2018-10-17 02:00,17,30.21,30.23,30.21,30.23,2
,2018-10-17 02:30,17,30.24,30.24,30.24,30.24,1
,2018-10-17 03:00,17,30.26,30.27,30.24,30.24,11
,2018-10-17 03:30,17,30.26,30.26,30.26,30.26,3
,2018-10-17 04:00,17,30.28,30.29,30.27,30.27,10
,2018-10-17 04:30,17,30.29,30.29,30.29,30.29,4
,2018-10-17 05:00,17,30.25,30.25,30.25,30.25,1
,2018-10-17 06:00,17,30.25,30.25,30.25,30.25,1
,2018-10-17 06:30,17,30.24,30.24,30.22,30.22,14
,2018-10-17 07:00,17,30.22,30.22,30.2,30.2,3
,2018-10-17 07:30,17,30.18,30.22,30.18,30.22,9
,2018-10-17 08:30,17,30.24,30.25,30.17,30.18,149
,2018-10-17 09:00,17,30.15,30.19,30.1,30.15,217
,2018-10-17 09:30,17,30.11,30.13,30.02,30.08,542
,2018-10-17 10:00,17,30.09,30.1,30.06,30.08,292
,2018-10-17 10:30,17,30.11,30.13,30.07,30.13,117
,2018-10-17 11:00,17,30.14,30.15,30.13,30.14,93
,2018-10-17 11:30,17,30.15,30.18,30.13,30.14,153
,2018-10-17 12:00,17,30.15,30.15,30.12,30.13,192
,2018-10-17 12:30,17,30.13,30.13,30.09,30.11,221
,2018-10-17 13:00,17,30.11,30.14,30.02,30.05,400
,2018-10-17 19:00,18,30.03,30.06,30.01,30.05,13
,2018-10-17 19:30,18,30.03,30.03,30.03,30.03,1
,2018-10-17 20:00,18,30.01,30.01,29.92,29.93,160
,2018-10-17 20:30,18,29.9,29.92,29.9,29.92,6
,2018-10-17 21:00,18,29.92,29.92,29.9,29.9,3
,2018-10-17 21:30,18,29.89,29.93,29.89,29.93,2
,2018-10-17 22:00,18,29.89,29.89,29.89,29.89,1
,2018-10-17 22:30,18,29.88,29.89,29.88,29.89,3
,2018-10-17 23:30,18,29.89,29.93,29.89,29.93,6
,2018-10-18 00:00,18,29.91,29.91,29.91,29.91,1
,2018-10-18 00:30,18,29.86,29.86,29.86,29.86,1
,2018-10-18 01:00,18,29.85,29.86,29.85,29.86,5
,2018-10-18 01:30,18,29.86,29.86,29.84,29.84,7
,2018-10-18 02:00,18,29.84,29.84,29.83,29.83,4
,2018-10-18 02:30,18,29.87,29.88,29.87,29.88,5
,2018-10-18 03:00,18,29.86,29.86,29.83,29.84,14
,2018-10-18 03:30,18,29.83,29.83,29.83,29.83,5
,2018-10-18 04:00,18,29.82,29.82,29.82,29.82,6
,2018-10-18 04:30,18,29.81,29.82,29.8,29.81,91
,2018-10-18 05:00,18,29.8,29.8,29.8,29.8,49
,2018-10-18 05:30,18,29.8,29.8,29.8,29.8,11
,2018-10-18 06:30,18,29.79,29.8,29.79,29.8,3
,2018-10-18 07:00,18,29.8,29.8,29.79,29.8,8
,2018-10-18 07:30,18,29.79,29.79,29.76,29.76,4
,2018-10-18 08:30,18,29.74,29.8,29.73,29.78,484
,2018-10-18 09:00,18,29.8,29.81,29.66,29.7,185
,2018-10-18 09:30,18,29.7,29.76,29.69,29.75,247
,2018-10-18 10:00,18,29.74,29.74,29.66,29.68,604
,2018-10-18 10:30,18,29.69,29.7,29.64,29.65,295
,2018-10-18 11:00,18,29.64,29.66,29.64,29.65,52
,2018-10-18 11:30,18,29.64,29.64,29.6,29.6,127
,2018-10-18 12:00,18,29.6,29.64,29.6,29.61,123
,2018-10-18 12:30,18,29.61,29.61,29.56,29.58,118
,2018-10-18 13:00,18,29.6,29.6,29.49,29.5,333
,2018-10-18 19:00,19,29.63,29.64,29.58,29.59,18
,2018-10-18 19:30,19,29.55,29.56,29.55,29.56,3
,2018-10-18 20:00,19,29.54,29.54,29.46,29.47,26
,2018-10-18 20:30,19,29.45,29.47,29.45,29.47,5
,2018-10-18 21:00,19,29.48,29.48,29.46,29.46,5
,2018-10-18 21:30,19,29.51,29.51,29.51,29.51,1
,2018-10-18 22:00,19,29.46,29.47,29.46,29.46,5
,2018-10-18 23:30,19,29.49,29.59,29.49,29.59,34
,2018-10-19 00:30,19,29.56,29.56,29.56,29.56,1
,2018-10-19 01:00,19,29.54,29.54,29.54,29.54,8
,2018-10-19 01:30,19,29.54,29.54,29.54,29.54,7
,2018-10-19 02:00,19,29.55,29.55,29.52,29.53,8
,2018-10-19 02:30,19,29.52,29.56,29.52,29.56,11
,2018-10-19 03:00,19,29.56,29.56,29.53,29.53,6
,2018-10-19 03:30,19,29.52,29.54,29.52,29.54,18
,2018-10-19 04:00,19,29.55,29.55,29.55,29.55,3
,2018-10-19 04:30,19,29.61,29.61,29.6,29.6,10
,2018-10-19 05:00,19,29.58,29.59,29.57,29.59,12
,2018-10-19 05:30,19,29.6,29.6,29.58,29.59,7
,2018-10-19 06:30,19,29.57,29.61,29.57,29.61,5
,2018-10-19 07:00,19,29.63,29.64,29.63,29.63,17
,2018-10-19 08:30,19,29.55,29.62,29.51,29.6,253
,2018-10-19 09:00,19,29.61,29.92,29.61,29.92,324
,2018-10-19 09:30,19,29.92,29.92,29.82,29.85,328
,2018-10-19 10:00,19,29.85,29.91,29.82,29.85,332
,2018-10-19 10:30,19,29.85,29.88,29.84,29.86,120
,2018-10-19 11:00,19,29.85,29.85,29.8,29.81,16
,2018-10-19 11:30,19,29.81,29.83,29.78,29.81,65
,2018-10-19 12:00,19,29.81,29.81,29.75,29.77,131
,2018-10-19 12:30,19,29.77,29.82,29.74,29.75,288
,2018-10-19 13:00,19,29.77,29.77,29.59,29.61,548
,2018-10-21 19:00,22,29.62,29.62,29.57,29.58,106
,2018-10-21 19:30,22,29.58,29.6,29.58,29.59,26
,2018-10-21 20:00,22,29.57,29.57,29.57,29.57,1
,2018-10-21 21:00,22,29.64,29.64,29.64,29.64,1
,2018-10-21 21:30,22,29.62,29.62,29.62,29.62,1
,2018-10-21 22:00,22,29.66,29.66,29.66,29.66,1
,2018-10-21 22:30,22,29.66,29.67,29.66,29.67,2
,2018-10-22 00:00,22,29.65,29.65,29.65,29.65,1
,2018-10-22 00:30,22,29.66,29.66,29.66,29.66,3
,2018-10-22 01:30,22,29.68,29.68,29.67,29.67,2
,2018-10-22 02:30,22,29.66,29.67,29.64,29.64,7
,2018-10-22 03:30,22,29.67,29.69,29.67,29.69,11
,2018-10-22 04:30,22,29.68,29.68,29.66,29.68,14
,2018-10-22 05:00,22,29.68,29.69,29.68,29.69,2
,2018-10-22 06:00,22,29.66,29.66,29.66,29.66,2
,2018-10-22 06:30,22,29.67,29.68,29.67,29.68,7
,2018-10-22 07:00,22,29.69,29.71,29.66,29.66,67
,2018-10-22 07:30,22,29.68,29.69,29.68,29.69,4
,2018-10-22 08:30,22,29.7,29.72,29.55,29.57,319
,2018-10-22 09:00,22,29.58,29.65,29.56,29.62,63
,2018-10-22 09:30,22,29.65,29.8,29.65,29.79,244
,2018-10-22 10:00,22,29.76,29.78,29.7,29.74,173
,2018-10-22 10:30,22,29.72,29.72,29.64,29.65,97
,2018-10-22 11:00,22,29.65,29.72,29.65,29.72,58
,2018-10-22 11:30,22,29.7,29.75,29.69,29.73,161
,2018-10-22 12:00,22,29.74,29.74,29.72,29.73,247
,2018-10-22 12:30,22,29.73,29.73,29.67,29.73,131
,2018-10-22 13:00,22,29.74,29.74,29.61,29.66,178
,2018-10-22 19:00,23,29.69,29.69,29.59,29.6,157
,2018-10-22 19:30,23,29.59,29.59,29.59,29.59,1
,2018-10-22 20:00,23,29.59,29.62,29.58,29.61,12
,2018-10-22 20:30,23,29.62,29.62,29.62,29.62,6
,2018-10-22 21:00,23,29.63,29.64,29.6,29.6,4
,2018-10-22 22:00,23,29.59,29.59,29.59,29.59,1
,2018-10-22 22:30,23,29.59,29.61,29.59,29.6,17
,2018-10-22 23:00,23,29.58,29.58,29.58,29.58,2
,2018-10-22 23:30,23,29.59,29.59,29.58,29.58,9
,2018-10-23 00:00,23,29.57,29.57,29.57,29.57,1
,2018-10-23 00:30,23,29.57,29.57,29.55,29.55,5
,2018-10-23 01:00,23,29.53,29.53,29.53,29.53,4
,2018-10-23 01:30,23,29.52,29.52,29.51,29.51,3
,2018-10-23 02:00,23,29.52,29.52,29.51,29.51,4
,2018-10-23 02:30,23,29.51,29.53,29.51,29.52,27
,2018-10-23 03:00,23,29.52,29.52,29.49,29.49,6
,2018-10-23 03:30,23,29.48,29.48,29.48,29.48,4
,2018-10-23 04:00,23,29.45,29.45,29.39,29.39,30
,2018-10-23 04:30,23,29.4,29.4,29.37,29.38,25
,2018-10-23 05:00,23,29.38,29.38,29.37,29.37,11
,2018-10-23 06:00,23,29.36,29.36,29.33,29.34,32
,2018-10-23 06:30,23,29.37,29.37,29.32,29.36,25
,2018-10-23 07:00,23,29.35,29.35,29.3,29.33,19
,2018-10-23 07:30,23,29.34,29.37,29.33,29.35,51
,2018-10-23 08:30,23,29.36,29.42,29.23,29.39,473
,2018-10-23 09:00,23,29.41,29.42,29.32,29.4,114
,2018-10-23 09:30,23,29.42,29.48,29.4,29.41,193
,2018-10-23 10:00,23,29.4,29.42,29.35,29.38,237
,2018-10-23 10:30,23,29.38,29.39,29.35,29.36,348
,2018-10-23 11:00,23,29.35,29.35,29.28,29.29,352
,2018-10-23 11:30,23,29.31,29.37,29.31,29.36,311
,2018-10-23 12:00,23,29.35,29.39,29.34,29.35,149
,2018-10-23 12:30,23,29.32,29.33,29.28,29.28,121
,2018-10-23 13:00,23,29.27,29.29,29.2,29.23,447
,2018-10-23 19:00,24,29.2,29.22,29.17,29.22,188
,2018-10-23 19:30,24,29.22,29.25,29.22,29.23,32
,2018-10-23 20:00,24,29.23,29.23,29.2,29.2,35
,2018-10-23 21:00,24,29.18,29.23,29.18,29.23,18
,2018-10-23 21:30,24,29.2,29.23,29.2,29.23,3
,2018-10-23 22:00,24,29.25,29.25,29.25,29.25,1
,2018-10-23 22:30,24,29.24,29.24,29.24,29.24,5
,2018-10-23 23:30,24,29.25,29.25,29.25,29.25,3
,2018-10-24 00:00,24,29.27,29.27,29.27,29.27,3
,2018-10-24 00:30,24,29.26,29.26,29.24,29.24,11
,2018-10-24 01:00,24,29.26,29.26,29.25,29.25,6
,2018-10-24 01:30,24,29.25,29.25,29.22,29.22,74
,2018-10-24 02:00,24,29.22,29.23,29.21,29.21,11
,2018-10-24 02:30,24,29.21,29.24,29.21,29.22,14
,2018-10-24 03:00,24,29.23,29.23,29.21,29.21,24
,2018-10-24 03:30,24,29.19,29.19,29.13,29.15,31
,2018-10-24 04:00,24,29.15,29.15,29.15,29.15,4
,2018-10-24 04:30,24,29.19,29.21,29.19,29.21,10
,2018-10-24 05:00,24,29.22,29.24,29.2,29.2,18
,2018-10-24 05:30,24,29.2,29.22,29.2,29.22,8
,2018-10-24 06:00,24,29.25,29.25,29.25,29.25,1
,2018-10-24 06:30,24,29.27,29.27,29.27,29.27,2
,2018-10-24 07:00,24,29.25,29.26,29.19,29.19,73
,2018-10-24 07:30,24,29.2,29.2,29.19,29.19,19
,2018-10-24 08:30,24,29.19,29.23,29.06,29.15,480
,2018-10-24 09:00,24,29.15,29.17,29.07,29.07,211
,2018-10-24 09:30,24,29.08,29.19,29.02,29.18,372
,2018-10-24 10:00,24,29.18,29.25,29.13,29.24,336
,2018-10-24 10:30,24,29.21,29.25,29.2,29.23,240
,2018-10-24 11:00,24,29.22,29.24,29.18,29.21,66
,2018-10-24 11:30,24,29.22,29.22,29.13,29.13,70
,2018-10-24 12:00,24,29.12,29.15,29.12,29.13,70
,2018-10-24 12:30,24,29.13,29.14,29.07,29.1,148
,2018-10-24 13:00,24,29.1,29.17,29.06,29.08,270
,2018-10-24 19:00,25,29.07,29.08,29.05,29.07,100
,2018-10-24 19:30,25,29.07,29.07,29.06,29.07,6
,2018-10-24 20:00,25,29.06,29.07,29.01,29.01,36
,2018-10-24 20:30,25,29,29.01,29,29.01,22
,2018-10-24 21:00,25,29.01,29.01,29.01,29.01,2
,2018-10-24 21:30,25,29.01,29.01,28.99,29,57
,2018-10-25 00:00,25,28.99,28.99,28.99,28.99,1
,2018-10-25 00:30,25,29.01,29.01,29.01,29.01,6
,2018-10-25 01:00,25,29.01,29.02,29,29.02,8
,2018-10-25 01:30,25,29.02,29.02,29.02,29.02,1
,2018-10-25 02:00,25,29.03,29.03,29.03,29.03,5
,2018-10-25 02:30,25,29.03,29.04,29.03,29.04,2
,2018-10-25 03:00,25,29.06,29.06,29.03,29.05,40
,2018-10-25 03:30,25,29.04,29.07,29.04,29.07,10
,2018-10-25 04:00,25,29.09,29.09,29.07,29.08,14
,2018-10-25 04:30,25,29.07,29.11,29.07,29.1,23
,2018-10-25 05:00,25,29.1,29.1,29.09,29.09,36
,2018-10-25 05:30,25,29.09,29.1,29.07,29.08,16
,2018-10-25 06:00,25,29.09,29.1,29.08,29.08,9
,2018-10-25 06:30,25,29.09,29.09,29.07,29.08,6
,2018-10-25 07:00,25,29.08,29.1,29.07,29.1,9
,2018-10-25 07:30,25,29.09,29.09,29.06,29.07,76
,2018-10-25 08:30,25,29.04,29.11,28.92,28.99,486
,2018-10-25 09:00,25,28.98,29.04,28.96,29.01,462
,2018-10-25 09:30,25,28.99,29.05,28.97,29,326
,2018-10-25 10:00,25,29,29.02,28.94,28.97,1012
,2018-10-25 10:30,25,28.97,28.97,28.92,28.92,186
,2018-10-25 11:00,25,28.93,28.94,28.78,28.81,243
,2018-10-25 11:30,25,28.8,28.84,28.79,28.79,314
,2018-10-25 12:00,25,28.8,28.81,28.76,28.79,227
,2018-10-25 12:30,25,28.78,28.95,28.76,28.92,618
,2018-10-25 13:00,25,28.87,28.91,28.83,28.88,1020
,2018-10-25 19:00,26,28.82,28.84,28.81,28.84,15
,2018-10-25 19:30,26,28.85,28.85,28.85,28.85,4
,2018-10-25 21:00,26,28.93,28.94,28.92,28.92,3
,2018-10-25 21:30,26,28.91,28.93,28.89,28.89,10
,2018-10-25 22:30,26,28.86,28.86,28.86,28.86,1
,2018-10-25 23:00,26,28.87,28.88,28.87,28.88,5
,2018-10-25 23:30,26,28.9,28.9,28.9,28.9,9
,2018-10-26 00:00,26,28.9,28.9,28.9,28.9,5
,2018-10-26 00:30,26,28.87,28.87,28.85,28.87,40
,2018-10-26 01:30,26,28.84,28.84,28.84,28.84,1
,2018-10-26 02:00,26,28.84,28.85,28.82,28.83,18
,2018-10-26 02:30,26,28.81,28.82,28.79,28.81,16
,2018-10-26 03:00,26,28.8,28.8,28.79,28.8,26
,2018-10-26 03:30,26,28.8,28.8,28.8,28.8,2
,2018-10-26 04:00,26,28.79,28.81,28.79,28.81,13
,2018-10-26 04:30,26,28.8,28.81,28.79,28.8,18
,2018-10-26 05:00,26,28.8,28.8,28.78,28.78,4
,2018-10-26 06:00,26,28.78,28.78,28.78,28.78,3
,2018-10-26 06:30,26,28.77,28.78,28.76,28.78,97
,2018-10-26 07:00,26,28.78,28.79,28.78,28.79,13
,2018-10-26 07:30,26,28.83,28.85,28.8,28.81,58
,2018-10-26 08:30,26,28.84,28.86,28.76,28.84,477
,2018-10-26 09:00,26,28.84,28.84,28.76,28.78,301
,2018-10-26 09:30,26,28.77,28.8,28.71,28.77,262
,2018-10-26 10:00,26,28.75,28.8,28.74,28.75,259
,2018-10-26 10:30,26,28.74,28.77,28.68,28.73,504
,2018-10-26 11:00,26,28.71,28.76,28.7,28.71,196
,2018-10-26 11:30,26,28.71,28.72,28.65,28.67,396
,2018-10-26 12:00,26,28.67,28.7,28.65,28.69,448
,2018-10-26 12:30,26,28.68,28.68,28.59,28.62,588
,2018-10-26 13:00,26,28.63,28.7,28.58,28.61,605
,2018-10-28 19:00,29,28.7,28.76,28.61,28.68,201
,2018-10-28 19:30,29,28.67,28.69,28.66,28.69,18
,2018-10-28 20:00,29,28.68,28.7,28.68,28.7,16
,2018-10-28 20:30,29,28.7,28.7,28.65,28.67,71
,2018-10-28 21:00,29,28.68,28.68,28.63,28.63,4
,2018-10-28 21:30,29,28.65,28.7,28.65,28.7,11
,2018-10-28 22:00,29,28.72,28.72,28.71,28.71,17
,2018-10-28 22:30,29,28.72,28.72,28.71,28.71,17
,2018-10-28 23:00,29,28.72,28.74,28.71,28.73,25
,2018-10-28 23:30,29,28.73,28.74,28.73,28.74,28
,2018-10-29 00:00,29,28.73,28.74,28.73,28.74,12
,2018-10-29 00:30,29,28.74,28.74,28.69,28.71,18
,2018-10-29 01:00,29,28.74,28.74,28.73,28.73,13
,2018-10-29 01:30,29,28.73,28.75,28.71,28.73,101
,2018-10-29 02:00,29,28.71,28.75,28.71,28.74,98
,2018-10-29 02:30,29,28.74,28.74,28.73,28.73,3
,2018-10-29 03:00,29,28.74,28.76,28.73,28.73,62
,2018-10-29 03:30,29,28.73,28.77,28.73,28.73,124
,2018-10-29 04:00,29,28.73,28.78,28.73,28.77,43
,2018-10-29 04:30,29,28.77,28.81,28.77,28.8,19
,2018-10-29 05:00,29,28.83,28.83,28.8,28.82,33
,2018-10-29 05:30,29,28.82,28.85,28.82,28.83,42
,2018-10-29 06:00,29,28.82,28.82,28.81,28.81,10
,2018-10-29 07:00,29,28.81,28.81,28.8,28.8,3
,2018-10-29 07:30,29,28.8,28.83,28.8,28.83,22
,2018-10-29 08:30,29,28.77,28.78,28.54,28.55,496
,2018-10-29 09:00,29,28.55,28.62,28.54,28.55,258
,2018-10-29 09:30,29,28.55,28.56,28.46,28.52,534
,2018-10-29 10:00,29,28.49,28.49,28.43,28.45,222
,2018-10-29 10:30,29,28.46,28.52,28.44,28.48,225
,2018-10-29 11:00,29,28.48,28.48,28.41,28.44,270
,2018-10-29 11:30,29,28.42,28.45,28.42,28.43,74
,2018-10-29 12:00,29,28.44,28.47,28.43,28.44,66
,2018-10-29 12:30,29,28.45,28.45,28.39,28.41,265
,2018-10-29 13:00,29,28.41,28.48,28.36,28.39,809
,2018-10-29 19:00,30,28.35,28.36,28.31,28.33,209
,2018-10-29 19:30,30,28.34,28.34,28.32,28.32,55
,2018-10-29 20:00,30,28.35,28.36,28.34,28.36,17
,2018-10-29 20:30,30,28.35,28.35,28.35,28.35,1
,2018-10-29 21:00,30,28.35,28.36,28.35,28.36,3
,2018-10-29 21:30,30,28.41,28.44,28.4,28.4,4
,2018-10-29 22:00,30,28.41,28.42,28.39,28.4,44
,2018-10-29 22:30,30,28.43,28.43,28.39,28.42,15
,2018-10-29 23:00,30,28.41,28.41,28.41,28.41,2
,2018-10-29 23:30,30,28.41,28.41,28.4,28.41,14
,2018-10-30 00:30,30,28.41,28.41,28.37,28.38,11
,2018-10-30 01:00,30,28.38,28.4,28.37,28.38,10
,2018-10-30 01:30,30,28.38,28.4,28.37,28.37,44
,2018-10-30 02:00,30,28.38,28.38,28.38,28.38,2
,2018-10-30 02:30,30,28.38,28.39,28.37,28.38,14
,2018-10-30 03:00,30,28.39,28.4,28.38,28.4,63
,2018-10-30 03:30,30,28.39,28.39,28.37,28.37,32
,2018-10-30 04:00,30,28.31,28.33,28.31,28.33,3
,2018-10-30 04:30,30,28.35,28.46,28.35,28.44,105
,2018-10-30 05:00,30,28.43,28.43,28.41,28.41,31
,2018-10-30 05:30,30,28.41,28.43,28.41,28.43,12
,2018-10-30 06:00,30,28.43,28.44,28.37,28.38,63
,2018-10-30 06:30,30,28.37,28.37,28.34,28.34,22
,2018-10-30 07:00,30,28.36,28.37,28.28,28.28,143
,2018-10-30 07:30,30,28.28,28.3,28.28,28.3,33
,2018-10-30 08:30,30,28.25,28.41,28.23,28.4,477
,2018-10-30 09:00,30,28.4,28.51,28.4,28.4,1264
,2018-10-30 09:30,30,28.4,28.4,28.33,28.37,222
,2018-10-30 10:00,30,28.35,28.35,28.3,28.31,455
,2018-10-30 10:30,30,28.31,28.39,28.3,28.37,196
,2018-10-30 11:00,30,28.38,28.38,28.3,28.3,151
,2018-10-30 11:30,30,28.31,28.31,28.27,28.29,224
,2018-10-30 12:00,30,28.27,28.29,28.25,28.28,201
,2018-10-30 12:30,30,28.28,28.36,28.26,28.36,779
,2018-10-30 13:00,30,28.37,28.53,28.37,28.47,973
,2018-10-30 19:00,31,28.46,28.51,28.46,28.49,257
,2018-10-30 20:00,31,28.46,28.46,28.44,28.46,19
,2018-10-30 21:30,31,28.46,28.48,28.46,28.48,3
,2018-10-30 22:00,31,28.46,28.48,28.46,28.48,4
,2018-10-30 22:30,31,28.5,28.51,28.5,28.51,2
,2018-10-30 23:00,31,28.49,28.49,28.48,28.48,2
,2018-10-30 23:30,31,28.48,28.48,28.48,28.48,4
,2018-10-31 00:30,31,28.51,28.51,28.49,28.49,11
,2018-10-31 01:00,31,28.48,28.48,28.48,28.48,1
,2018-10-31 02:00,31,28.48,28.49,28.48,28.49,15
,2018-10-31 02:30,31,28.5,28.51,28.5,28.5,7
,2018-10-31 03:00,31,28.5,28.55,28.5,28.53,34
,2018-10-31 03:30,31,28.52,28.52,28.5,28.5,15
,2018-10-31 04:00,31,28.51,28.51,28.5,28.5,2
,2018-10-31 04:30,31,28.49,28.49,28.48,28.48,8
,2018-10-31 05:00,31,28.45,28.46,28.44,28.44,20
,2018-10-31 05:30,31,28.45,28.45,28.45,28.45,1
,2018-10-31 06:00,31,28.44,28.44,28.42,28.44,21
,2018-10-31 06:30,31,28.43,28.43,28.43,28.43,1
,2018-10-31 07:00,31,28.43,28.43,28.42,28.42,10
,2018-10-31 07:30,31,28.41,28.43,28.41,28.41,60
,2018-10-31 08:30,31,28.41,28.51,28.37,28.49,575
,2018-10-31 09:00,31,28.47,28.55,28.47,28.54,239
,2018-10-31 09:30,31,28.55,28.62,28.43,28.43,309
,2018-10-31 10:00,31,28.45,28.52,28.39,28.52,265
,2018-10-31 10:30,31,28.49,28.51,28.41,28.42,218
,2018-10-31 11:00,31,28.42,28.43,28.38,28.38,294
,2018-10-31 11:30,31,28.35,28.38,28.31,28.33,247
,2018-10-31 12:00,31,28.34,28.34,28.3,28.34,235
,2018-10-31 12:30,31,28.33,28.45,28.33,28.4,1468
,2018-10-31 13:00,31,28.39,28.53,28.37,28.47,519
,2018-10-31 19:00,1,28.51,28.51,28.43,28.46,76
,2018-10-31 19:30,1,28.46,28.48,28.46,28.48,12
,2018-10-31 20:00,1,28.4,28.4,28.4,28.4,4
,2018-10-31 20:30,1,28.4,28.43,28.37,28.42,67
,2018-10-31 21:00,1,28.41,28.41,28.41,28.41,3
,2018-10-31 21:30,1,28.4,28.4,28.4,28.4,2
,2018-10-31 22:30,1,28.39,28.39,28.39,28.39,3
,2018-10-31 23:00,1,28.38,28.38,28.38,28.38,2
,2018-10-31 23:30,1,28.38,28.38,28.38,28.38,5
,2018-11-01 00:00,1,28.39,28.39,28.39,28.39,5
,2018-11-01 00:30,1,28.39,28.39,28.39,28.39,4
,2018-11-01 01:00,1,28.41,28.42,28.39,28.42,6
,2018-11-01 01:30,1,28.4,28.4,28.39,28.39,14
,2018-11-01 02:00,1,28.39,28.39,28.39,28.39,2
,2018-11-01 03:00,1,28.41,28.41,28.41,28.41,3
,2018-11-01 03:30,1,28.41,28.41,28.39,28.41,6
,2018-11-01 04:00,1,28.42,28.42,28.4,28.41,12
,2018-11-01 04:30,1,28.41,28.43,28.39,28.43,14
,2018-11-01 05:30,1,28.47,28.47,28.46,28.46,12
,2018-11-01 06:00,1,28.47,28.47,28.45,28.47,15
,2018-11-01 06:30,1,28.47,28.48,28.46,28.47,31
,2018-11-01 07:00,1,28.46,28.47,28.44,28.47,21
,2018-11-01 07:30,1,28.45,28.46,28.45,28.45,18
,2018-11-01 08:30,1,28.45,28.7,28.44,28.69,560
,2018-11-01 09:00,1,28.68,28.89,28.66,28.84,389
,2018-11-01 09:30,1,28.83,28.89,28.8,28.89,456
,2018-11-01 10:00,1,28.93,28.93,28.81,28.81,170
,2018-11-01 10:30,1,28.82,28.83,28.74,28.74,323
,2018-11-01 11:00,1,28.74,28.81,28.72,28.77,1426
,2018-11-01 11:30,1,28.78,28.84,28.74,28.74,609
,2018-11-01 12:00,1,28.73,28.75,28.69,28.75,1479
,2018-11-01 12:30,1,28.75,28.79,28.69,28.71,803
,2018-11-01 13:00,1,28.71,28.86,28.66,28.83,725
,2018-11-01 19:00,2,28.84,28.85,28.79,28.81,125
,2018-11-01 19:30,2,28.79,28.8,28.71,28.71,175
,2018-11-01 20:00,2,28.71,28.76,28.68,28.68,17
,2018-11-01 20:30,2,28.74,28.74,28.64,28.64,64
,2018-11-01 21:00,2,28.61,28.62,28.6,28.62,16
,2018-11-01 21:30,2,28.66,28.68,28.66,28.68,22
,2018-11-01 23:30,2,28.66,28.81,28.66,28.81,43
,2018-11-02 00:00,2,28.84,28.87,28.74,28.76,101
,2018-11-02 00:30,2,28.75,28.8,28.74,28.79,10
,2018-11-02 01:00,2,28.79,28.83,28.77,28.83,158
,2018-11-02 01:30,2,28.81,28.84,28.75,28.78,69
,2018-11-02 02:00,2,28.77,28.82,28.74,28.74,15
,2018-11-02 02:30,2,28.74,28.75,28.71,28.73,17
,2018-11-02 03:00,2,28.74,28.83,28.74,28.81,13
,2018-11-02 04:00,2,28.84,28.87,28.83,28.87,23
,2018-11-02 04:30,2,28.87,28.96,28.84,28.96,126
,2018-11-02 05:00,2,28.94,29,28.92,29,54
,2018-11-02 05:30,2,28.98,29.03,28.98,29.03,33
,2018-11-02 06:00,2,29.05,29.06,28.98,29,77
,2018-11-02 06:30,2,29.03,29.03,29,29.03,12
,2018-11-02 07:00,2,28.97,28.99,28.97,28.99,4
,2018-11-02 07:30,2,28.98,28.98,28.87,28.87,36
,2018-11-02 08:30,2,28.83,28.9,28.79,28.83,317
,2018-11-02 09:00,2,28.83,28.89,28.78,28.86,83
,2018-11-02 09:30,2,28.84,28.86,28.71,28.8,127
,2018-11-02 10:00,2,28.79,28.83,28.74,28.81,153
,2018-11-02 10:30,2,28.85,28.86,28.79,28.79,41
,2018-11-02 11:00,2,28.76,28.78,28.72,28.73,193
,2018-11-02 11:30,2,28.73,28.73,28.63,28.69,634
,2018-11-02 12:00,2,28.69,28.7,28.65,28.7,372
,2018-11-02 12:30,2,28.71,28.74,28.67,28.68,63
,2018-11-02 13:00,2,28.69,28.74,28.68,28.72,405
,2018-11-04 19:00,5,28.77,28.8,28.72,28.76,27
,2018-11-04 20:00,5,28.71,28.71,28.71,28.71,2
,2018-11-04 20:30,5,28.75,28.75,28.74,28.74,3
,2018-11-04 21:00,5,28.74,28.74,28.74,28.74,1
,2018-11-04 22:30,5,28.7,28.7,28.7,28.7,4
,2018-11-04 23:00,5,28.69,28.71,28.69,28.71,4
,2018-11-04 23:30,5,28.73,28.73,28.73,28.73,11
,2018-11-05 00:00,5,28.73,28.73,28.73,28.73,1
,2018-11-05 00:30,5,28.72,28.72,28.72,28.72,4
,2018-11-05 01:00,5,28.68,28.7,28.68,28.69,8
,2018-11-05 01:30,5,28.67,28.7,28.67,28.69,20
,2018-11-05 02:00,5,28.66,28.66,28.65,28.65,2
,2018-11-05 02:30,5,28.61,28.61,28.48,28.52,42
,2018-11-05 03:00,5,28.54,28.56,28.54,28.56,13
,2018-11-05 03:30,5,28.6,28.61,28.6,28.61,9
,2018-11-05 04:00,5,28.58,28.58,28.58,28.58,2
,2018-11-05 04:30,5,28.57,28.57,28.57,28.57,2
,2018-11-05 05:00,5,28.58,28.58,28.57,28.58,9
,2018-11-05 05:30,5,28.58,28.59,28.58,28.59,17
,2018-11-05 06:00,5,28.56,28.56,28.55,28.55,4
,2018-11-05 06:30,5,28.55,28.65,28.55,28.65,19
,2018-11-05 07:00,5,28.64,28.72,28.64,28.66,33
,2018-11-05 07:30,5,28.65,28.65,28.64,28.64,14
,2018-11-05 08:30,5,28.69,28.76,28.67,28.67,255
,2018-11-05 09:00,5,28.67,28.67,28.53,28.56,150
,2018-11-05 09:30,5,28.55,28.55,28.49,28.5,121
,2018-11-05 10:00,5,28.51,28.53,28.43,28.43,287
,2018-11-05 10:30,5,28.42,28.48,28.4,28.45,780
,2018-11-05 11:00,5,28.44,28.44,28.35,28.35,109
,2018-11-05 11:30,5,28.35,28.4,28.33,28.34,185
,2018-11-05 12:00,5,28.35,28.42,28.34,28.34,339
,2018-11-05 12:30,5,28.35,28.51,28.33,28.46,345
,2018-11-05 13:00,5,28.46,28.49,28.36,28.36,365
,2018-11-05 19:00,6,28.42,28.43,28.39,28.39,76
,2018-11-05 19:30,6,28.41,28.41,28.39,28.39,2
,2018-11-05 20:00,6,28.39,28.39,28.39,28.39,3
,2018-11-05 20:30,6,28.39,28.39,28.39,28.39,2
,2018-11-05 21:00,6,28.4,28.4,28.4,28.4,1
,2018-11-05 22:00,6,28.41,28.41,28.41,28.41,1
,2018-11-05 22:30,6,28.41,28.41,28.41,28.41,1
,2018-11-05 23:30,6,28.4,28.42,28.4,28.42,17
,2018-11-06 00:00,6,28.43,28.43,28.43,28.43,2
,2018-11-06 00:30,6,28.41,28.43,28.41,28.42,13
,2018-11-06 01:30,6,28.43,28.43,28.42,28.42,9
,2018-11-06 02:00,6,28.4,28.4,28.4,28.4,1
,2018-11-06 03:00,6,28.41,28.42,28.41,28.42,18
,2018-11-06 03:30,6,28.44,28.44,28.41,28.41,30
,2018-11-06 04:00,6,28.41,28.41,28.39,28.39,7
,2018-11-06 04:30,6,28.39,28.4,28.39,28.4,5
,2018-11-06 05:00,6,28.4,28.4,28.4,28.4,2
,2018-11-06 05:30,6,28.38,28.38,28.34,28.34,34
,2018-11-06 06:00,6,28.36,28.36,28.36,28.36,1
,2018-11-06 06:30,6,28.35,28.38,28.35,28.38,2
,2018-11-06 07:00,6,28.38,28.38,28.3,28.3,25
,2018-11-06 07:30,6,28.31,28.32,28.29,28.32,101
,2018-11-06 08:30,6,28.33,28.39,28.26,28.37,1010
,2018-11-06 09:00,6,28.37,28.48,28.37,28.4,920
,2018-11-06 09:30,6,28.39,28.54,28.36,28.53,488
,2018-11-06 10:00,6,28.5,28.51,28.4,28.41,515
,2018-11-06 10:30,6,28.41,28.43,28.36,28.4,376
,2018-11-06 11:00,6,28.4,28.42,28.36,28.41,96
,2018-11-06 11:30,6,28.4,28.47,28.34,28.4,221
,2018-11-06 12:00,6,28.39,28.39,28.32,28.39,59
,2018-11-06 12:30,6,28.38,28.4,28.34,28.35,191
,2018-11-06 13:00,6,28.35,28.43,28.35,28.43,342
,2018-11-06 19:00,7,28.4,28.42,28.32,28.33,62
,2018-11-06 19:30,7,28.36,28.36,28.36,28.36,3
,2018-11-06 20:00,7,28.35,28.35,28.35,28.35,1
,2018-11-06 20:30,7,28.35,28.38,28.34,28.35,9
,2018-11-06 21:00,7,28.37,28.37,28.37,28.37,1
,2018-11-06 21:30,7,28.38,28.39,28.38,28.38,3
,2018-11-06 22:00,7,28.41,28.41,28.41,28.41,1
,2018-11-06 23:00,7,28.4,28.4,28.4,28.4,1
,2018-11-06 23:30,7,28.39,28.39,28.39,28.39,6
,2018-11-07 00:00,7,28.4,28.4,28.4,28.4,2
,2018-11-07 00:30,7,28.41,28.41,28.41,28.41,1
,2018-11-07 02:00,7,28.38,28.41,28.38,28.41,15
,2018-11-07 02:30,7,28.42,28.42,28.41,28.42,22
,2018-11-07 03:00,7,28.42,28.43,28.42,28.43,8
,2018-11-07 03:30,7,28.45,28.46,28.45,28.46,2
,2018-11-07 04:00,7,28.46,28.46,28.43,28.44,12
,2018-11-07 05:00,7,28.5,28.52,28.49,28.49,32
,2018-11-07 05:30,7,28.5,28.5,28.5,28.5,1
,2018-11-07 06:00,7,28.52,28.52,28.52,28.52,7
,2018-11-07 06:30,7,28.51,28.51,28.49,28.49,3
,2018-11-07 07:00,7,28.49,28.51,28.49,28.49,117
,2018-11-07 07:30,7,28.48,28.48,28.47,28.47,2
,2018-11-07 08:30,7,28.48,28.58,28.42,28.5,809
,2018-11-07 09:00,7,28.5,28.52,28.49,28.51,214
,2018-11-07 09:30,7,28.5,28.51,28.41,28.47,581
,2018-11-07 10:00,7,28.48,28.53,28.46,28.51,72
,2018-11-07 10:30,7,28.53,28.63,28.52,28.62,322
,2018-11-07 11:00,7,28.63,28.63,28.58,28.62,83
,2018-11-07 11:30,7,28.61,28.62,28.58,28.58,15
,2018-11-07 12:00,7,28.6,28.61,28.58,28.59,129
,2018-11-07 12:30,7,28.58,28.63,28.58,28.61,48
,2018-11-07 13:00,7,28.61,28.73,28.61,28.71,468
,2018-11-07 19:00,8,28.69,28.74,28.69,28.71,100
,2018-11-07 19:30,8,28.71,28.71,28.69,28.7,26
,2018-11-07 20:00,8,28.69,28.7,28.69,28.7,14
,2018-11-07 20:30,8,28.69,28.71,28.69,28.71,42
,2018-11-07 21:00,8,28.71,28.71,28.7,28.7,8
,2018-11-07 21:30,8,28.69,28.7,28.69,28.7,7
,2018-11-07 22:00,8,28.69,28.69,28.69,28.69,22
,2018-11-07 22:30,8,28.69,28.69,28.69,28.69,1
,2018-11-07 23:00,8,28.7,28.71,28.7,28.7,15
,2018-11-07 23:30,8,28.69,28.71,28.69,28.7,3
,2018-11-08 00:00,8,28.69,28.71,28.68,28.68,6
,2018-11-08 00:30,8,28.67,28.67,28.63,28.63,5
,2018-11-08 01:00,8,28.64,28.64,28.6,28.6,15
,2018-11-08 01:30,8,28.63,28.63,28.63,28.63,1
,2018-11-08 02:00,8,28.65,28.65,28.65,28.65,1
,2018-11-08 02:30,8,28.67,28.68,28.66,28.66,3
,2018-11-08 03:00,8,28.66,28.66,28.64,28.64,4
,2018-11-08 03:30,8,28.64,28.64,28.62,28.63,4
,2018-11-08 04:00,8,28.62,28.62,28.6,28.6,4
,2018-11-08 04:30,8,28.61,28.61,28.6,28.6,2
,2018-11-08 05:00,8,28.6,28.6,28.6,28.6,1
,2018-11-08 06:00,8,28.59,28.59,28.58,28.58,6
,2018-11-08 06:30,8,28.6,28.61,28.59,28.59,8
,2018-11-08 07:00,8,28.59,28.59,28.59,28.59,4
,2018-11-08 07:30,8,28.61,28.62,28.6,28.61,20
,2018-11-08 08:30,8,28.6,28.6,28.45,28.47,507
,2018-11-08 09:00,8,28.47,28.49,28.41,28.41,451
,2018-11-08 09:30,8,28.42,28.47,28.4,28.45,331
,2018-11-08 10:00,8,28.44,28.44,28.38,28.42,171
,2018-11-08 10:30,8,28.41,28.48,28.37,28.44,290
,2018-11-08 11:00,8,28.45,28.54,28.25,28.34,911
,2018-11-08 11:30,8,28.34,28.44,28.33,28.43,245
,2018-11-08 12:00,8,28.44,28.54,28.44,28.54,245
,2018-11-08 12:30,8,28.55,28.56,28.49,28.51,251
,2018-11-08 13:00,8,28.53,28.53,28.49,28.53,253
,2018-11-08 19:00,9,28.5,28.5,28.46,28.47,4
,2018-11-08 19:30,9,28.45,28.45,28.43,28.43,3
,2018-11-08 20:00,9,28.43,28.43,28.43,28.43,4
,2018-11-08 20:30,9,28.44,28.44,28.42,28.42,11
,2018-11-08 21:00,9,28.43,28.43,28.39,28.41,7
,2018-11-08 21:30,9,28.4,28.4,28.4,28.4,5
,2018-11-08 22:00,9,28.4,28.41,28.39,28.41,14
,2018-11-08 23:00,9,28.4,28.4,28.39,28.39,7
,2018-11-08 23:30,9,28.4,28.45,28.4,28.43,28
,2018-11-09 00:00,9,28.41,28.43,28.41,28.43,4
,2018-11-09 00:30,9,28.42,28.43,28.42,28.43,3
,2018-11-09 01:00,9,28.42,28.42,28.42,28.42,5
,2018-11-09 01:30,9,28.42,28.42,28.41,28.41,15
,2018-11-09 02:00,9,28.41,28.43,28.39,28.39,8
,2018-11-09 02:30,9,28.39,28.39,28.36,28.37,13
,2018-11-09 03:00,9,28.34,28.35,28.34,28.35,10
,2018-11-09 03:30,9,28.35,28.35,28.32,28.33,18
,2018-11-09 04:00,9,28.34,28.34,28.3,28.3,4
,2018-11-09 04:30,9,28.32,28.33,28.28,28.28,82
,2018-11-09 05:00,9,28.26,28.28,28.23,28.28,77
,2018-11-09 05:30,9,28.31,28.31,28.31,28.31,2
,2018-11-09 06:00,9,28.3,28.3,28.3,28.3,1
,2018-11-09 06:30,9,28.31,28.33,28.31,28.32,4
,2018-11-09 07:00,9,28.32,28.35,28.31,28.35,57
,2018-11-09 07:30,9,28.31,28.32,28.31,28.31,28
,2018-11-09 08:30,9,28.33,28.39,28.22,28.22,434
,2018-11-09 09:00,9,28.24,28.34,28.19,28.34,211
,2018-11-09 09:30,9,28.32,28.38,28.31,28.33,412
,2018-11-09 10:00,9,28.34,28.34,28.25,28.25,277
,2018-11-09 10:30,9,28.26,28.26,28.21,28.23,112
,2018-11-09 11:00,9,28.23,28.24,28.19,28.19,261
,2018-11-09 11:30,9,28.18,28.22,28.15,28.2,488
,2018-11-09 12:00,9,28.2,28.25,28.19,28.22,165
,2018-11-09 12:30,9,28.21,28.22,28.14,28.15,399
,2018-11-09 13:00,9,28.14,28.18,28.09,28.14,903
,2018-11-11 19:00,12,28.11,28.19,28.11,28.19,99
,2018-11-11 19:30,12,28.14,28.16,28.11,28.11,43
,2018-11-11 20:00,12,28.13,28.17,28.13,28.17,22
,2018-11-11 20:30,12,28.13,28.13,28.13,28.13,1
,2018-11-11 22:30,12,28.18,28.2,28.17,28.19,111
,2018-11-11 23:30,12,28.21,28.21,28.21,28.21,3
,2018-11-12 00:30,12,28.24,28.28,28.24,28.25,30
,2018-11-12 01:00,12,28.23,28.25,28.23,28.25,9
,2018-11-12 01:30,12,28.25,28.26,28.24,28.26,3
,2018-11-12 02:00,12,28.23,28.23,28.23,28.23,3
,2018-11-12 02:30,12,28.23,28.25,28.23,28.23,7
,2018-11-12 03:30,12,28.22,28.22,28.13,28.13,47
,2018-11-12 04:00,12,28.13,28.15,28.13,28.15,13
,2018-11-12 04:30,12,28.16,28.16,28.14,28.14,5
,2018-11-12 05:00,12,28.14,28.15,28.14,28.15,17
,2018-11-12 05:30,12,28.14,28.14,28.13,28.13,17
,2018-11-12 06:30,12,28.17,28.18,28.16,28.17,19
,2018-11-12 07:00,12,28.18,28.18,28.18,28.18,13
,2018-11-12 07:30,12,28.18,28.19,28.17,28.17,12
,2018-11-12 08:30,12,28.17,28.18,28.08,28.16,426
,2018-11-12 09:00,12,28.17,28.19,28.12,28.16,194
,2018-11-12 09:30,12,28.14,28.19,28.13,28.18,416
,2018-11-12 10:00,12,28.18,28.18,28.11,28.12,245
,2018-11-12 10:30,12,28.14,28.17,28.13,28.15,196
,2018-11-12 11:00,12,28.14,28.16,28.14,28.15,318
,2018-11-12 11:30,12,28.14,28.18,28.14,28.15,240
,2018-11-12 12:00,12,28.15,28.17,28.15,28.15,264
,2018-11-12 12:30,12,28.14,28.17,28.14,28.16,56
,2018-11-12 13:00,12,28.18,28.2,28.15,28.16,301
,2018-11-12 19:00,13,28.14,28.14,28.12,28.13,13
,2018-11-12 19:30,13,28.16,28.16,28.14,28.14,3
,2018-11-12 20:00,13,28.14,28.15,28.14,28.14,8
,2018-11-12 20:30,13,28.15,28.15,28.13,28.13,13
,2018-11-12 21:00,13,28.15,28.15,28.15,28.15,35
,2018-11-12 21:30,13,28.16,28.16,28.15,28.15,7
,2018-11-12 22:00,13,28.2,28.21,28.19,28.2,15
,2018-11-12 22:30,13,28.21,28.21,28.19,28.19,14
,2018-11-12 23:00,13,28.18,28.19,28.18,28.19,5
,2018-11-13 00:00,13,28.21,28.21,28.21,28.21,8
,2018-11-13 00:30,13,28.21,28.22,28.2,28.21,5
,2018-11-13 01:00,13,28.24,28.26,28.24,28.26,18
,2018-11-13 01:30,13,28.25,28.26,28.25,28.26,10
,2018-11-13 02:00,13,28.24,28.24,28.22,28.22,3
,2018-11-13 02:30,13,28.2,28.2,28.19,28.19,3
,2018-11-13 03:00,13,28.18,28.21,28.18,28.18,109
,2018-11-13 03:30,13,28.19,28.19,28.15,28.15,11
,2018-11-13 04:00,13,28.13,28.13,28.1,28.1,22
,2018-11-13 04:30,13,28.1,28.11,28.09,28.1,11
,2018-11-13 05:00,13,28.09,28.09,28.06,28.06,53
,2018-11-13 05:30,13,28.04,28.05,28.04,28.05,28
,2018-11-13 06:00,13,28.05,28.07,28.05,28.07,14
,2018-11-13 06:30,13,28.08,28.09,28.07,28.07,47
,2018-11-13 07:00,13,28.09,28.13,28.06,28.13,30
,2018-11-13 07:30,13,28.12,28.14,28.12,28.14,8
,2018-11-13 08:30,13,28.14,28.14,28.01,28.01,662
,2018-11-13 09:00,13,28.01,28.02,27.95,27.96,638
,2018-11-13 09:30,13,27.96,28.07,27.92,28.06,301
,2018-11-13 10:00,13,28.07,28.18,28.06,28.14,610
,2018-11-13 10:30,13,28.13,28.19,28.1,28.16,521
,2018-11-13 11:00,13,28.16,28.16,28.09,28.12,559
,2018-11-13 11:30,13,28.1,28.11,28.03,28.05,300
,2018-11-13 12:00,13,28.04,28.05,27.98,27.98,454
,2018-11-13 12:30,13,27.98,27.99,27.95,27.96,152
,2018-11-13 13:00,13,27.95,28.05,27.94,28.04,566
,2018-11-13 19:00,14,28.04,28.04,27.96,27.98,108
,2018-11-13 19:30,14,27.97,27.97,27.95,27.96,31
,2018-11-13 20:00,14,27.96,27.96,27.95,27.95,21
,2018-11-13 20:30,14,27.97,27.97,27.95,27.95,33
,2018-11-13 21:00,14,27.99,27.99,27.99,27.99,1
,2018-11-13 22:00,14,27.96,27.97,27.96,27.96,15
,2018-11-13 22:30,14,27.97,27.97,27.96,27.96,5
,2018-11-13 23:00,14,27.97,27.97,27.97,27.97,2
,2018-11-13 23:30,14,27.97,27.97,27.97,27.97,1
,2018-11-14 00:00,14,27.96,27.96,27.93,27.95,24
,2018-11-14 00:30,14,27.97,27.97,27.96,27.96,20
,2018-11-14 02:30,14,27.93,27.94,27.92,27.92,141
,2018-11-14 03:00,14,27.93,27.93,27.87,27.91,375
,2018-11-14 03:30,14,27.92,27.95,27.92,27.95,34
,2018-11-14 04:00,14,27.96,27.99,27.96,27.98,46
,2018-11-14 04:30,14,27.97,27.98,27.96,27.97,26
,2018-11-14 05:00,14,27.98,28,27.97,27.98,31
,2018-11-14 05:30,14,27.99,27.99,27.98,27.98,13
,2018-11-14 06:00,14,28,28.03,28,28.02,39
,2018-11-14 06:30,14,28.02,28.02,28,28.01,11
,2018-11-14 07:00,14,28.03,28.05,28.03,28.05,17
,2018-11-14 07:30,14,28.05,28.07,28.05,28.06,80
,2018-11-14 08:30,14,28.05,28.12,28,28.07,123
,2018-11-14 09:00,14,28.09,28.16,28.08,28.11,157
,2018-11-14 09:30,14,28.09,28.11,28.04,28.05,188
,2018-11-14 10:00,14,28.04,28.07,28.01,28.06,268
,2018-11-14 10:30,14,28.06,28.09,28.03,28.09,195
,2018-11-14 11:00,14,28.08,28.1,28.05,28.09,252
,2018-11-14 11:30,14,28.08,28.08,28.03,28.04,127
,2018-11-14 12:00,14,28.03,28.05,28.02,28.02,99
,2018-11-14 12:30,14,28.01,28.04,28,28.03,277
,2018-11-14 13:00,14,28.03,28.1,27.99,28.07,440
,2018-11-14 19:00,15,28.1,28.16,28.1,28.12,60
,2018-11-14 19:30,15,28.13,28.13,28.1,28.1,10
,2018-11-14 20:00,15,28.11,28.12,28.1,28.1,26
,2018-11-14 20:30,15,28.13,28.15,28.12,28.14,45
,2018-11-14 21:00,15,28.15,28.15,28.14,28.14,9
,2018-11-14 21:30,15,28.14,28.14,28.14,28.14,3
,2018-11-14 22:00,15,28.15,28.15,28.15,28.15,1
,2018-11-14 22:30,15,28.17,28.17,28.17,28.17,15
,2018-11-14 23:00,15,28.18,28.18,28.18,28.18,10
,2018-11-14 23:30,15,28.16,28.16,28.14,28.14,7
,2018-11-15 00:00,15,28.13,28.13,28.13,28.13,2
,2018-11-15 00:30,15,28.16,28.17,28.14,28.14,15
,2018-11-15 01:00,15,28.15,28.15,28.13,28.14,16
,2018-11-15 01:30,15,28.18,28.21,28.16,28.21,54
,2018-11-15 02:00,15,28.22,28.26,28.22,28.23,36
,2018-11-15 02:30,15,28.26,28.26,28.25,28.26,3
,2018-11-15 03:00,15,28.26,28.26,28.24,28.25,12
,2018-11-15 03:30,15,28.25,28.27,28.24,28.26,27
,2018-11-15 04:00,15,28.25,28.26,28.23,28.26,16
,2018-11-15 04:30,15,28.24,28.24,28.19,28.19,32
,2018-11-15 05:00,15,28.19,28.19,28.17,28.18,15
,2018-11-15 05:30,15,28.18,28.19,28.18,28.19,2
,2018-11-15 06:00,15,28.2,28.2,28.2,28.2,1
,2018-11-15 06:30,15,28.18,28.19,28.17,28.17,52
,2018-11-15 07:00,15,28.17,28.2,28.17,28.17,71
,2018-11-15 07:30,15,28.19,28.19,28.17,28.18,15
,2018-11-15 08:30,15,28.25,28.26,28.11,28.25,517
,2018-11-15 09:00,15,28.26,28.27,28.21,28.23,128
,2018-11-15 09:30,15,28.23,28.25,28.18,28.22,412
,2018-11-15 10:00,15,28.21,28.22,28.18,28.2,184
,2018-11-15 10:30,15,28.21,28.21,28.14,28.14,473
,2018-11-15 11:00,15,28.15,28.17,28.1,28.17,443
,2018-11-15 11:30,15,28.16,28.18,28.12,28.13,138
,2018-11-15 12:00,15,28.13,28.15,28.1,28.14,131
,2018-11-15 12:30,15,28.15,28.23,28.11,28.16,416
,2018-11-15 13:00,15,28.17,28.24,28.1,28.18,909
,2018-11-15 19:00,16,28.25,28.33,28.22,28.22,64
,2018-11-15 19:30,16,28.21,28.21,28.2,28.2,4
,2018-11-15 20:30,16,28.2,28.2,28.2,28.2,2
,2018-11-15 21:00,16,28.2,28.2,28.18,28.18,3
,2018-11-15 22:00,16,28.15,28.15,28.14,28.14,11
,2018-11-15 22:30,16,28.15,28.16,28.15,28.16,3
,2018-11-15 23:30,16,28.15,28.16,28.15,28.16,8
,2018-11-16 00:00,16,28.17,28.17,28.15,28.15,13
,2018-11-16 00:30,16,28.16,28.16,28.15,28.15,4
,2018-11-16 01:00,16,28.15,28.15,28.14,28.14,13
,2018-11-16 01:30,16,28.12,28.12,28.06,28.06,68
,2018-11-16 02:00,16,28.07,28.07,28,28.01,244
,2018-11-16 02:30,16,28,28.04,28,28.04,25
,2018-11-16 03:00,16,28.04,28.04,28,28,4
,2018-11-16 03:30,16,27.97,27.99,27.95,27.95,62
,2018-11-16 04:00,16,27.99,28,27.97,27.97,28
,2018-11-16 04:30,16,27.97,27.97,27.97,27.97,2
,2018-11-16 05:00,16,27.97,27.97,27.93,27.95,27
,2018-11-16 05:30,16,27.95,27.96,27.95,27.95,62
,2018-11-16 06:00,16,27.95,27.96,27.95,27.96,30
,2018-11-16 06:30,16,27.95,27.95,27.94,27.94,22
,2018-11-16 07:00,16,27.95,27.95,27.84,27.85,127
,2018-11-16 07:30,16,27.84,27.88,27.84,27.88,20
,2018-11-16 08:30,16,27.89,28.03,27.88,28.01,1048
,2018-11-16 09:00,16,28.03,28.04,27.98,28.01,327
,2018-11-16 09:30,16,28.04,28.06,27.9,27.9,737
,2018-11-16 10:00,16,27.91,27.91,27.81,27.83,1046
,2018-11-16 10:30,16,27.83,27.83,27.79,27.82,563
,2018-11-16 11:00,16,27.81,27.84,27.78,27.78,392
,2018-11-16 11:30,16,27.79,27.92,27.79,27.91,555
,2018-11-16 12:00,16,27.9,27.9,27.87,27.87,252
,2018-11-16 12:30,16,27.88,27.88,27.82,27.83,236
,2018-11-16 13:00,16,27.83,27.93,27.81,27.93,1056
,2018-11-18 19:00,19,27.93,27.93,27.83,27.88,82
,2018-11-18 19:30,19,27.87,27.87,27.85,27.86,8
,2018-11-18 20:00,19,27.85,27.87,27.85,27.87,9
,2018-11-18 20:30,19,27.86,27.86,27.85,27.85,5
,2018-11-18 21:00,19,27.86,27.86,27.79,27.81,51
,2018-11-18 21:30,19,27.8,27.8,27.79,27.79,5
,2018-11-18 22:00,19,27.8,27.8,27.77,27.78,78
,2018-11-18 22:30,19,27.79,27.8,27.79,27.8,4
,2018-11-18 23:00,19,27.8,27.8,27.8,27.8,2
,2018-11-18 23:30,19,27.8,27.87,27.8,27.86,49
,2018-11-19 00:00,19,27.86,27.86,27.85,27.86,10
,2018-11-19 00:30,19,27.85,27.87,27.84,27.87,18
,2018-11-19 01:00,19,27.88,27.88,27.87,27.87,12
,2018-11-19 01:30,19,27.87,27.93,27.87,27.93,7
,2018-11-19 02:00,19,27.93,27.93,27.87,27.88,126
,2018-11-19 02:30,19,27.88,27.89,27.86,27.88,25
,2018-11-19 03:00,19,27.89,27.89,27.86,27.88,30
,2018-11-19 03:30,19,27.86,27.86,27.84,27.85,9
,2018-11-19 04:00,19,27.84,27.84,27.8,27.8,22
,2018-11-19 04:30,19,27.8,27.83,27.8,27.83,23
,2018-11-19 05:00,19,27.83,27.84,27.82,27.84,10
,2018-11-19 05:30,19,27.83,27.83,27.81,27.81,9
,2018-11-19 06:00,19,27.81,27.81,27.81,27.81,5
,2018-11-19 06:30,19,27.83,27.84,27.83,27.84,6
,2018-11-19 07:00,19,27.84,27.84,27.83,27.83,5
,2018-11-19 07:30,19,27.83,27.84,27.82,27.83,13
,2018-11-19 08:30,19,27.82,27.84,27.74,27.76,863
,2018-11-19 09:00,19,27.76,27.78,27.73,27.76,252
,2018-11-19 09:30,19,27.77,27.92,27.77,27.91,866
,2018-11-19 10:00,19,27.91,27.93,27.89,27.92,642
,2018-11-19 10:30,19,27.91,27.92,27.87,27.87,463
,2018-11-19 11:00,19,27.86,27.87,27.79,27.79,282
,2018-11-19 11:30,19,27.79,27.86,27.75,27.83,204
,2018-11-19 12:00,19,27.83,27.86,27.8,27.8,156
,2018-11-19 12:30,19,27.8,27.81,27.76,27.8,454
,2018-11-19 13:00,19,27.79,27.8,27.76,27.76,337
,2018-11-19 19:00,20,27.84,27.84,27.75,27.77,174
,2018-11-19 19:30,20,27.78,27.81,27.78,27.81,20
,2018-11-19 20:00,20,27.79,27.79,27.78,27.79,11
,2018-11-19 20:30,20,27.78,27.78,27.78,27.78,20
,2018-11-19 22:00,20,27.8,27.8,27.8,27.8,1
,2018-11-19 23:30,20,27.78,27.78,27.78,27.78,2
,2018-11-20 00:00,20,27.83,27.84,27.83,27.84,16
,2018-11-20 00:30,20,27.83,27.83,27.82,27.82,2
,2018-11-20 01:30,20,27.84,27.84,27.84,27.84,3
,2018-11-20 02:00,20,27.84,27.85,27.83,27.84,14
,2018-11-20 02:30,20,27.84,27.85,27.83,27.83,22
,2018-11-20 03:00,20,27.83,27.83,27.77,27.81,70
,2018-11-20 03:30,20,27.81,27.82,27.79,27.82,147
,2018-11-20 04:00,20,27.82,27.84,27.82,27.83,15
,2018-11-20 04:30,20,27.82,27.84,27.82,27.83,22
,2018-11-20 05:00,20,27.83,27.83,27.82,27.82,30
,2018-11-20 05:30,20,27.82,27.84,27.82,27.83,41
,2018-11-20 06:00,20,27.84,27.84,27.81,27.82,13
,2018-11-20 06:30,20,27.82,27.85,27.81,27.83,48
,2018-11-20 07:00,20,27.84,27.86,27.83,27.84,31
,2018-11-20 07:30,20,27.84,27.84,27.84,27.84,20
,2018-11-20 08:30,20,27.8,27.8,27.68,27.7,1204
,2018-11-20 09:00,20,27.7,27.7,27.64,27.64,344
,2018-11-20 09:30,20,27.64,28,27.64,28,991
,2018-11-20 10:00,20,27.99,28.01,27.82,27.82,199
,2018-11-20 10:30,20,27.82,27.88,27.8,27.82,220
,2018-11-20 11:00,20,27.82,27.83,27.77,27.8,858
,2018-11-20 11:30,20,27.8,27.83,27.78,27.83,181
,2018-11-20 12:00,20,27.82,27.82,27.79,27.79,103
,2018-11-20 12:30,20,27.79,27.81,27.75,27.76,438
,2018-11-20 13:00,20,27.77,27.84,27.76,27.77,552
,2018-11-20 19:00,21,27.79,27.83,27.77,27.82,48
,2018-11-20 19:30,21,27.81,27.81,27.81,27.81,1
,2018-11-20 20:00,21,27.82,27.84,27.82,27.83,16
,2018-11-20 20:30,21,27.84,27.84,27.84,27.84,4
,2018-11-20 21:00,21,27.85,27.89,27.85,27.89,21
,2018-11-20 21:30,21,27.88,27.88,27.87,27.88,24
,2018-11-20 22:00,21,27.87,27.88,27.86,27.88,22
,2018-11-20 22:30,21,27.88,27.88,27.88,27.88,2
,2018-11-20 23:00,21,27.89,27.89,27.89,27.89,10
,2018-11-20 23:30,21,27.87,27.87,27.87,27.87,6
,2018-11-21 00:00,21,27.86,27.86,27.81,27.82,18
,2018-11-21 00:30,21,27.82,27.85,27.82,27.85,4
,2018-11-21 01:00,21,27.86,27.86,27.85,27.85,9
,2018-11-21 01:30,21,27.86,27.88,27.85,27.85,84
,2018-11-21 02:00,21,27.85,27.93,27.85,27.91,35
,2018-11-21 02:30,21,27.91,27.93,27.91,27.93,4
,2018-11-21 03:00,21,27.93,27.97,27.9,27.96,51
,2018-11-21 03:30,21,27.99,27.99,27.96,27.97,28
,2018-11-21 04:00,21,27.97,27.97,27.95,27.95,31
,2018-11-21 04:30,21,27.93,27.93,27.9,27.9,24
,2018-11-21 05:00,21,27.9,27.91,27.89,27.9,23
,2018-11-21 05:30,21,27.91,27.91,27.89,27.89,23
,2018-11-21 06:30,21,27.9,27.98,27.9,27.97,103
,2018-11-21 07:00,21,27.96,27.96,27.92,27.94,65
,2018-11-21 07:30,21,27.97,27.97,27.94,27.94,8
,2018-11-21 08:30,21,27.96,28.02,27.9,27.95,383
,2018-11-21 09:00,21,27.96,28.1,27.96,28.07,530
,2018-11-21 09:30,21,28.07,28.1,28.02,28.02,301
,2018-11-21 10:00,21,28.02,28.1,28,28.1,352
,2018-11-21 10:30,21,28.11,28.22,28.11,28.2,582
,2018-11-21 11:00,21,28.2,28.22,28.17,28.19,462
,2018-11-21 11:30,21,28.21,28.21,28.12,28.13,531
,2018-11-21 12:00,21,28.14,28.19,28.13,28.16,241
,2018-11-21 12:30,21,28.16,28.25,28.14,28.14,592
,2018-11-21 13:00,21,28.14,28.31,28.09,28.29,739
,2018-11-23 08:30,23,28.25,28.25,28.01,28.1,820
,2018-11-23 09:00,23,28.12,28.2,28.12,28.18,297
,2018-11-23 09:30,23,28.18,28.24,28.11,28.12,405
,2018-11-23 10:00,23,28.13,28.18,28.11,28.13,131
,2018-11-23 10:30,23,28.12,28.14,28.07,28.07,238
,2018-11-23 11:00,23,28.07,28.09,28.04,28.06,308
,2018-11-23 11:30,23,28.06,28.18,28.05,28.1,609
,2018-11-23 12:00,23,28.08,28.09,28.06,28.06,195
,2018-11-25 19:00,26,28.12,28.15,28.03,28.15,126
,2018-11-25 19:30,26,28.15,28.17,28.13,28.17,122
,2018-11-25 20:00,26,28.18,28.2,28.13,28.18,122
,2018-11-25 20:30,26,28.18,28.19,28.12,28.12,66
,2018-11-25 21:00,26,28.1,28.12,28.09,28.09,21
,2018-11-25 21:30,26,28.11,28.11,28.06,28.06,36
,2018-11-25 22:00,26,28.06,28.06,28.05,28.05,6
,2018-11-25 22:30,26,28.08,28.08,28.08,28.08,3
,2018-11-25 23:30,26,28.07,28.07,28.02,28.04,24
,2018-11-26 00:00,26,28.06,28.07,28.04,28.04,9
,2018-11-26 00:30,26,28.04,28.05,28.04,28.05,38
,2018-11-26 01:00,26,28.07,28.07,28.03,28.03,71
,2018-11-26 01:30,26,28.05,28.06,28.01,28.03,89
,2018-11-26 02:00,26,28.05,28.07,28.03,28.05,17
,2018-11-26 02:30,26,28.07,28.07,28.07,28.07,2
,2018-11-26 03:00,26,28.05,28.06,28.04,28.05,68
,2018-11-26 03:30,26,28.04,28.04,27.93,27.93,142
,2018-11-26 04:00,26,27.94,27.94,27.86,27.89,440
,2018-11-26 04:30,26,27.89,27.92,27.88,27.92,110
,2018-11-26 05:00,26,27.93,27.93,27.92,27.92,26
,2018-11-26 05:30,26,27.9,27.9,27.89,27.89,16
,2018-11-26 06:00,26,27.9,27.91,27.88,27.9,150
,2018-11-26 06:30,26,27.9,27.94,27.86,27.86,188
,2018-11-26 07:00,26,27.87,27.92,27.85,27.92,33
,2018-11-26 07:30,26,27.89,27.9,27.88,27.89,12
,2018-11-26 08:30,26,27.87,27.9,27.67,27.69,1646
,2018-11-26 09:00,26,27.68,27.74,27.65,27.66,1559
,2018-11-26 09:30,26,27.66,27.69,27.62,27.64,650
,2018-11-26 10:00,26,27.64,27.65,27.54,27.61,1015
,2018-11-26 10:30,26,27.61,27.61,27.5,27.51,1330
,2018-11-26 11:00,26,27.51,27.52,27.44,27.48,1388
,2018-11-26 11:30,26,27.47,27.53,27.43,27.44,577
,2018-11-26 12:00,26,27.44,27.47,27.43,27.45,320
,2018-11-26 12:30,26,27.45,27.5,27.44,27.48,913
,2018-11-26 13:00,26,27.48,27.5,27.43,27.45,836
,2018-11-26 19:00,27,27.49,27.5,27.42,27.48,528
,2018-11-26 19:30,27,27.48,27.5,27.48,27.48,81
,2018-11-26 20:00,27,27.48,27.49,27.48,27.49,16
,2018-11-26 20:30,27,27.49,27.51,27.48,27.48,15
,2018-11-26 21:00,27,27.49,27.56,27.49,27.55,52
,2018-11-26 21:30,27,27.55,27.58,27.55,27.58,25
,2018-11-26 22:00,27,27.58,27.59,27.57,27.59,11
,2018-11-26 22:30,27,27.58,27.58,27.57,27.58,6
,2018-11-26 23:00,27,27.58,27.58,27.58,27.58,51
,2018-11-26 23:30,27,27.59,27.63,27.58,27.63,44
,2018-11-27 00:00,27,27.61,27.64,27.59,27.59,81
,2018-11-27 00:30,27,27.61,27.61,27.56,27.57,27
,2018-11-27 01:00,27,27.55,27.57,27.54,27.54,24
,2018-11-27 01:30,27,27.55,27.62,27.55,27.55,36
,2018-11-27 02:00,27,27.51,27.51,27.51,27.51,8
,2018-11-27 02:30,27,27.51,27.54,27.51,27.54,36
,2018-11-27 03:00,27,27.53,27.55,27.53,27.54,32
,2018-11-27 03:30,27,27.54,27.59,27.54,27.56,96
,2018-11-27 04:00,27,27.56,27.58,27.55,27.57,83
,2018-11-27 04:30,27,27.57,27.59,27.57,27.58,38
,2018-11-27 05:00,27,27.58,27.59,27.57,27.57,38
,2018-11-27 05:30,27,27.57,27.62,27.55,27.6,56
,2018-11-27 06:00,27,27.6,27.63,27.6,27.6,51
,2018-11-27 06:30,27,27.6,27.62,27.6,27.61,41
,2018-11-27 07:00,27,27.6,27.68,27.6,27.67,159
,2018-11-27 07:30,27,27.67,27.68,27.64,27.64,132
,2018-11-27 08:30,27,27.66,27.76,27.62,27.67,1744
,2018-11-27 09:00,27,27.67,27.76,27.66,27.76,608
,2018-11-27 09:30,27,27.75,27.8,27.7,27.79,524
,2018-11-27 10:00,27,27.79,27.81,27.75,27.8,627
,2018-11-27 10:30,27,27.8,27.84,27.77,27.83,606
,2018-11-27 11:00,27,27.83,27.84,27.69,27.72,925
,2018-11-27 11:30,27,27.72,27.76,27.72,27.76,388
,2018-11-27 12:00,27,27.76,27.78,27.71,27.77,712
,2018-11-27 12:30,27,27.76,27.77,27.67,27.72,352
,2018-11-27 13:00,27,27.71,27.73,27.63,27.66,791
,2018-11-27 19:00,28,27.65,27.73,27.65,27.71,112
,2018-11-27 19:30,28,27.74,27.74,27.71,27.71,13
,2018-11-27 20:00,28,27.72,27.72,27.72,27.72,5
,2018-11-27 20:30,28,27.74,27.76,27.73,27.73,14
,2018-11-27 21:00,28,27.74,27.74,27.74,27.74,4
,2018-11-27 21:30,28,27.72,27.72,27.72,27.72,1
,2018-11-27 22:00,28,27.74,27.75,27.74,27.75,2
,2018-11-27 23:30,28,27.76,27.77,27.76,27.77,2
,2018-11-28 00:00,28,27.77,27.81,27.77,27.81,18
,2018-11-28 00:30,28,27.82,27.86,27.81,27.85,77
,2018-11-28 01:00,28,27.84,27.87,27.83,27.87,64
,2018-11-28 01:30,28,27.87,27.9,27.85,27.86,45
,2018-11-28 02:00,28,27.86,27.9,27.86,27.9,40
,2018-11-28 02:30,28,27.88,27.94,27.88,27.88,103
,2018-11-28 03:00,28,27.89,27.91,27.89,27.9,7
,2018-11-28 03:30,28,27.89,27.92,27.89,27.92,121
,2018-11-28 04:00,28,27.92,27.93,27.9,27.9,38
,2018-11-28 04:30,28,27.9,27.91,27.87,27.87,100
,2018-11-28 05:00,28,27.88,27.89,27.88,27.89,6
,2018-11-28 05:30,28,27.87,27.89,27.87,27.89,15
,2018-11-28 06:00,28,27.91,27.91,27.89,27.9,69
,2018-11-28 06:30,28,27.9,27.93,27.89,27.89,79
,2018-11-28 07:00,28,27.88,27.94,27.87,27.93,90
,2018-11-28 07:30,28,27.93,27.93,27.9,27.92,75
,2018-11-28 08:30,28,27.92,28.08,27.87,28.04,2167
,2018-11-28 09:00,28,28.04,28.15,28.04,28.15,1214
,2018-11-28 09:30,28,28.14,28.16,28.09,28.11,1025
,2018-11-28 10:00,28,28.12,28.16,28.06,28.06,814
,2018-11-28 10:30,28,28.06,28.1,28.05,28.07,778
,2018-11-28 11:00,28,28.08,28.13,28.07,28.11,735
,2018-11-28 11:30,28,28.11,28.15,28.06,28.14,379
,2018-11-28 12:00,28,28.14,28.21,28.14,28.18,752
,2018-11-28 12:30,28,28.18,28.25,28.17,28.21,636
,2018-11-28 13:00,28,28.21,28.26,28.12,28.23,944
,2018-11-28 19:00,29,28.27,28.27,28.21,28.24,185
,2018-11-28 19:30,29,28.23,28.23,28.2,28.2,77
,2018-11-28 20:00,29,28.21,28.21,28.21,28.21,17
,2018-11-28 20:30,29,28.2,28.23,28.2,28.23,7
,2018-11-28 21:00,29,28.23,28.24,28.22,28.22,22
,2018-11-28 21:30,29,28.23,28.23,28.22,28.22,7
,2018-11-28 22:00,29,28.21,28.22,28.21,28.21,4
,2018-11-28 22:30,29,28.21,28.21,28.21,28.21,8
,2018-11-28 23:30,29,28.21,28.21,28.18,28.19,35
,2018-11-29 00:00,29,28.2,28.2,28.17,28.19,18
,2018-11-29 00:30,29,28.18,28.18,28.13,28.14,68
,2018-11-29 01:00,29,28.14,28.14,28.11,28.11,24
,2018-11-29 01:30,29,28.11,28.15,28.09,28.14,71
,2018-11-29 02:00,29,28.15,28.15,28.11,28.15,61
,2018-11-29 02:30,29,28.16,28.18,28.14,28.16,20
,2018-11-29 03:00,29,28.15,28.15,28.1,28.11,17
,2018-11-29 03:30,29,28.1,28.14,28.09,28.13,57
,2018-11-29 04:00,29,28.12,28.14,28.12,28.14,9
,2018-11-29 04:30,29,28.13,28.14,28.13,28.14,6
,2018-11-29 05:00,29,28.15,28.15,28.11,28.11,111
,2018-11-29 05:30,29,28.11,28.14,28.11,28.14,166
,2018-11-29 06:00,29,28.14,28.23,28.13,28.23,195
,2018-11-29 06:30,29,28.22,28.23,28.21,28.23,239
,2018-11-29 07:00,29,28.21,28.23,28.19,28.2,146
,2018-11-29 07:30,29,28.2,28.23,28.2,28.22,32
,2018-11-29 08:30,29,28.24,28.34,28.16,28.28,1334
,2018-11-29 09:00,29,28.28,28.29,28.11,28.13,487
,2018-11-29 09:30,29,28.13,28.31,28.12,28.16,1370
,2018-11-29 10:00,29,28.17,28.23,28.13,28.17,1057
,2018-11-29 10:30,29,28.17,28.2,28.14,28.18,490
,2018-11-29 11:00,29,28.19,28.2,28.13,28.14,619
,2018-11-29 11:30,29,28.14,28.18,28.12,28.16,542
,2018-11-29 12:00,29,28.16,28.18,28.14,28.18,331
,2018-11-29 12:30,29,28.18,28.21,28.15,28.16,794
,2018-11-29 13:00,29,28.15,28.2,28.11,28.12,1124
,2018-11-29 19:00,30,28.16,28.21,28.16,28.21,72
,2018-11-29 19:30,30,28.19,28.21,28.19,28.21,5
,2018-11-29 20:00,30,28.22,28.29,28.22,28.26,47
,2018-11-29 20:30,30,28.26,28.31,28.25,28.29,72
,2018-11-29 21:00,30,28.27,28.3,28.27,28.3,13
,2018-11-29 21:30,30,28.29,28.29,28.27,28.27,27
,2018-11-29 22:00,30,28.28,28.29,28.28,28.29,7
,2018-11-29 22:30,30,28.3,28.32,28.3,28.31,42
,2018-11-29 23:00,30,28.28,28.28,28.28,28.28,7
,2018-11-29 23:30,30,28.28,28.29,28.28,28.28,23
,2018-11-30 00:00,30,28.3,28.3,28.29,28.29,10
,2018-11-30 00:30,30,28.3,28.31,28.29,28.31,41
,2018-11-30 01:00,30,28.31,28.33,28.3,28.33,136
,2018-11-30 01:30,30,28.29,28.3,28.29,28.3,10
,2018-11-30 02:00,30,28.29,28.29,28.25,28.26,16
,2018-11-30 02:30,30,28.26,28.29,28.26,28.29,61
,2018-11-30 03:00,30,28.29,28.33,28.29,28.31,580
,2018-11-30 03:30,30,28.31,28.31,28.28,28.29,41
,2018-11-30 04:00,30,28.27,28.28,28.27,28.27,17
,2018-11-30 04:30,30,28.26,28.29,28.26,28.29,46
,2018-11-30 05:00,30,28.3,28.34,28.29,28.34,222
,2018-11-30 05:30,30,28.34,28.34,28.33,28.34,84
,2018-11-30 06:00,30,28.33,28.33,28.31,28.32,82
,2018-11-30 06:30,30,28.32,28.32,28.3,28.31,66
,2018-11-30 07:00,30,28.32,28.36,28.32,28.36,323
,2018-11-30 07:30,30,28.35,28.37,28.35,28.36,74
,2018-11-30 08:30,30,28.37,28.37,28.2,28.21,1924
,2018-11-30 09:00,30,28.21,28.21,28.13,28.14,889
,2018-11-30 09:30,30,28.15,28.19,28.12,28.15,801
,2018-11-30 10:00,30,28.15,28.2,28.13,28.16,640
,2018-11-30 10:30,30,28.15,28.26,28.12,28.23,1080
,2018-11-30 11:00,30,28.22,28.23,28.16,28.17,602
,2018-11-30 11:30,30,28.17,28.21,28.13,28.19,864
,2018-11-30 12:00,30,28.18,28.27,28.12,28.17,865
,2018-11-30 12:30,30,28.17,28.24,28.16,28.24,837
,2018-11-30 13:00,30,28.24,28.32,28.22,28.24,1084
,2018-12-02 19:00,3,28.65,28.94,28.65,28.68,1382
,2018-12-02 19:30,3,28.66,28.67,28.6,28.61,480
,2018-12-02 20:00,3,28.6,28.61,28.59,28.6,311
,2018-12-02 20:30,3,28.6,28.65,28.59,28.63,100
,2018-12-02 21:00,3,28.63,28.63,28.58,28.58,86
,2018-12-02 21:30,3,28.6,28.6,28.54,28.58,73
,2018-12-02 22:00,3,28.55,28.56,28.54,28.54,14
,2018-12-02 22:30,3,28.55,28.55,28.54,28.55,15
,2018-12-02 23:00,3,28.55,28.57,28.55,28.55,54
,2018-12-02 23:30,3,28.55,28.58,28.54,28.54,34
,2018-12-03 00:00,3,28.54,28.56,28.54,28.56,38
,2018-12-03 00:30,3,28.58,28.59,28.57,28.57,39
,2018-12-03 01:00,3,28.57,28.57,28.55,28.55,15
,2018-12-03 01:30,3,28.54,28.57,28.53,28.56,26
,2018-12-03 02:00,3,28.57,28.62,28.57,28.62,191
,2018-12-03 02:30,3,28.62,28.63,28.6,28.63,26
,2018-12-03 03:00,3,28.63,28.64,28.63,28.64,17
,2018-12-03 03:30,3,28.64,28.66,28.6,28.63,65
,2018-12-03 04:00,3,28.63,28.64,28.63,28.64,73
,2018-12-03 04:30,3,28.63,28.64,28.54,28.59,242
,2018-12-03 05:00,3,28.59,28.6,28.58,28.58,27
,2018-12-03 05:30,3,28.57,28.59,28.57,28.59,10
,2018-12-03 06:00,3,28.57,28.57,28.55,28.55,30
,2018-12-03 06:30,3,28.53,28.55,28.53,28.54,11
,2018-12-03 07:00,3,28.55,28.63,28.55,28.61,168
,2018-12-03 07:30,3,28.6,28.62,28.59,28.6,56
,2018-12-03 08:30,3,28.62,28.64,28.53,28.54,1271
,2018-12-03 09:00,3,28.54,28.59,28.45,28.53,1488
,2018-12-03 09:30,3,28.55,28.62,28.54,28.58,530
,2018-12-03 10:00,3,28.59,28.66,28.58,28.63,589
,2018-12-03 10:30,3,28.63,28.67,28.62,28.65,1201
,2018-12-03 11:00,3,28.66,28.67,28.6,28.62,803
,2018-12-03 11:30,3,28.63,28.67,28.58,28.61,958
,2018-12-03 12:00,3,28.61,28.66,28.61,28.65,375
,2018-12-03 12:30,3,28.65,28.73,28.65,28.67,778
,2018-12-03 13:00,3,28.66,28.82,28.65,28.7,1445
,2018-12-03 19:00,4,28.73,28.73,28.65,28.69,570
,2018-12-03 19:30,4,28.69,28.7,28.65,28.69,65
,2018-12-03 20:00,4,28.69,28.71,28.69,28.71,108
,2018-12-03 20:30,4,28.71,28.72,28.63,28.64,173
,2018-12-03 21:00,4,28.65,28.65,28.61,28.61,73
,2018-12-03 21:30,4,28.64,28.65,28.64,28.65,46
,2018-12-03 22:00,4,28.63,28.63,28.63,28.63,1
,2018-12-03 22:30,4,28.65,28.65,28.65,28.65,4
,2018-12-03 23:00,4,28.64,28.64,28.64,28.64,5
,2018-12-03 23:30,4,28.64,28.65,28.63,28.65,48
,2018-12-04 00:00,4,28.64,28.66,28.64,28.66,68
,2018-12-04 00:30,4,28.67,28.71,28.67,28.71,96
,2018-12-04 01:00,4,28.71,28.77,28.71,28.76,125
,2018-12-04 01:30,4,28.77,28.78,28.76,28.78,24
,2018-12-04 02:00,4,28.77,28.81,28.77,28.77,61
,2018-12-04 02:30,4,28.76,28.76,28.73,28.74,27
,2018-12-04 03:00,4,28.74,28.77,28.73,28.73,32
,2018-12-04 03:30,4,28.74,28.74,28.73,28.74,42
,2018-12-04 04:00,4,28.73,28.76,28.72,28.76,22
,2018-12-04 04:30,4,28.72,28.73,28.71,28.72,26
,2018-12-04 05:00,4,28.72,28.77,28.72,28.77,227
,2018-12-04 05:30,4,28.77,28.78,28.76,28.78,133
,2018-12-04 06:00,4,28.78,28.83,28.78,28.83,388
,2018-12-04 06:30,4,28.83,28.86,28.81,28.82,219
,2018-12-04 07:00,4,28.83,28.85,28.82,28.84,230
,2018-12-04 07:30,4,28.85,28.9,28.84,28.9,312
,2018-12-04 08:30,4,28.91,29.04,28.9,28.98,2406
,2018-12-04 09:00,4,28.99,29.15,28.99,29.06,2945
,2018-12-04 09:30,4,29.07,29.09,28.98,28.99,1289
,2018-12-04 10:00,4,28.99,29.02,28.92,28.97,1193
,2018-12-04 10:30,4,28.97,29.03,28.93,28.95,1806
,2018-12-04 11:00,4,28.95,28.99,28.9,28.98,724
,2018-12-04 11:30,4,28.98,29.03,28.98,29.03,689
,2018-12-04 12:00,4,29.03,29.05,29.01,29.02,428
,2018-12-04 12:30,4,29.02,29.11,29.02,29.1,1198
,2018-12-04 13:00,4,29.09,29.14,29.03,29.05,1026
,2018-12-04 19:00,5,29.09,29.12,29.03,29.03,273
,2018-12-04 19:30,5,29.04,29.08,29.03,29.03,203
,2018-12-04 20:00,5,29.02,29.05,29.01,29.04,60
,2018-12-04 20:30,5,29.04,29.04,29.01,29.03,92
,2018-12-04 21:00,5,29.02,29.03,28.98,29,157
,2018-12-04 21:30,5,29,29,28.97,28.98,227
,2018-12-04 22:00,5,28.99,28.99,28.97,28.98,12
,2018-12-04 22:30,5,28.98,28.98,28.98,28.98,1
,2018-12-04 23:00,5,28.98,28.99,28.98,28.99,2
,2018-12-04 23:30,5,28.98,28.99,28.98,28.99,10
,2018-12-05 00:00,5,29,29,29,29,2
,2018-12-05 00:30,5,28.99,29,28.98,28.99,57
,2018-12-05 01:00,5,28.99,28.99,28.97,28.98,38
,2018-12-05 01:30,5,28.97,28.99,28.97,28.98,19
,2018-12-05 02:00,5,28.98,28.99,28.94,28.94,120
,2018-12-05 02:30,5,28.95,28.97,28.92,28.93,122
,2018-12-05 03:00,5,28.93,28.93,28.89,28.9,173
,2018-12-05 03:30,5,28.9,28.91,28.89,28.91,19
,2018-12-05 04:00,5,28.93,28.94,28.92,28.94,156
,2018-12-05 04:30,5,28.95,28.99,28.95,28.99,119
,2018-12-05 05:30,5,29,29,28.99,28.99,79
,2018-12-05 06:00,5,28.99,28.99,28.98,28.98,16
,2018-12-05 06:30,5,29,29,28.99,29,90
,2018-12-05 07:00,5,29,29.05,28.97,28.99,436
,2018-12-05 07:30,5,28.98,29.01,28.98,29.01,13
,2018-12-05 08:30,5,29.07,29.19,29.05,29.12,1562
,2018-12-05 09:00,5,29.12,29.13,29.08,29.12,930
,2018-12-05 09:30,5,29.13,29.17,29.12,29.17,477
,2018-12-05 10:00,5,29.17,29.2,29.13,29.14,958
,2018-12-05 10:30,5,29.14,29.15,29.11,29.11,697
,2018-12-05 11:00,5,29.12,29.15,29.09,29.15,822
,2018-12-05 11:30,5,29.15,29.16,29.11,29.14,710
,2018-12-05 12:00,5,29.14,29.16,29.14,29.14,669
,2018-12-05 12:30,5,29.14,29.16,29.1,29.1,592
,2018-12-05 13:00,5,29.09,29.11,29.03,29.04,1071
,2018-12-05 19:00,6,29.04,29.04,28.9,28.9,707
,2018-12-05 19:30,6,28.9,28.9,28.85,28.89,218
,2018-12-05 20:00,6,28.87,28.9,28.87,28.9,53
,2018-12-05 20:30,6,28.89,28.9,28.88,28.89,18
,2018-12-05 21:00,6,28.89,28.93,28.88,28.88,56
,2018-12-05 21:30,6,28.87,28.88,28.86,28.86,75
,2018-12-05 22:00,6,28.88,28.88,28.84,28.87,29
,2018-12-05 22:30,6,28.86,28.86,28.85,28.85,12
,2018-12-05 23:00,6,28.85,28.86,28.84,28.86,13
,2018-12-05 23:30,6,28.88,28.94,28.87,28.94,184
,2018-12-06 00:00,6,28.93,28.98,28.92,28.92,140
,2018-12-06 00:30,6,28.94,28.98,28.94,28.94,212
,2018-12-06 01:00,6,28.94,29.01,28.93,28.97,130
,2018-12-06 01:30,6,28.98,29.04,28.97,29.03,104
,2018-12-06 02:00,6,29.03,29.04,29.01,29.01,15
,2018-12-06 02:30,6,29.02,29.02,29.01,29.01,25
,2018-12-06 03:00,6,29.03,29.04,28.96,28.96,45
,2018-12-06 03:30,6,28.97,28.98,28.89,28.91,174
,2018-12-06 04:00,6,28.91,28.91,28.82,28.82,143
,2018-12-06 04:30,6,28.82,28.82,28.78,28.79,201
,2018-12-06 05:00,6,28.79,28.83,28.78,28.83,345
,2018-12-06 05:30,6,28.83,28.85,28.83,28.85,123
,2018-12-06 06:00,6,28.84,28.89,28.84,28.88,129
,2018-12-06 06:30,6,28.9,28.9,28.87,28.87,456
,2018-12-06 07:00,6,28.85,28.86,28.79,28.81,166
,2018-12-06 07:30,6,28.82,28.85,28.82,28.83,50
,2018-12-06 08:30,6,28.87,28.92,28.7,28.72,2672
,2018-12-06 09:00,6,28.73,28.77,28.7,28.76,652
,2018-12-06 09:30,6,28.76,28.8,28.74,28.79,536
,2018-12-06 10:00,6,28.8,28.82,28.74,28.75,819
,2018-12-06 10:30,6,28.75,28.86,28.73,28.84,1997
,2018-12-06 11:00,6,28.83,28.92,28.82,28.89,1122
,2018-12-06 11:30,6,28.89,28.99,28.88,28.97,777
,2018-12-06 12:00,6,28.98,28.98,28.91,28.92,430
,2018-12-06 12:30,6,28.91,29,28.91,29,459
,2018-12-06 13:00,6,29,29,28.89,28.9,820
,2018-12-06 19:00,7,29.05,29.05,28.91,28.92,169
,2018-12-06 19:30,7,28.9,28.96,28.89,28.92,74
,2018-12-06 20:00,7,28.89,28.9,28.89,28.9,8
,2018-12-06 20:30,7,28.9,28.93,28.9,28.93,8
,2018-12-06 21:00,7,28.9,28.93,28.9,28.93,38
,2018-12-06 21:30,7,28.93,28.94,28.93,28.93,41
,2018-12-06 22:00,7,28.96,28.97,28.96,28.97,25
,2018-12-06 22:30,7,28.97,28.97,28.96,28.96,9
,2018-12-06 23:00,7,28.96,28.97,28.96,28.97,16
,2018-12-06 23:30,7,28.97,28.97,28.94,28.94,27
,2018-12-07 00:00,7,28.92,28.92,28.9,28.91,93
,2018-12-07 00:30,7,28.91,28.92,28.89,28.89,58
,2018-12-07 01:00,7,28.9,28.9,28.88,28.88,19
,2018-12-07 01:30,7,28.89,28.89,28.87,28.89,95
,2018-12-07 02:00,7,28.87,28.92,28.87,28.92,27
,2018-12-07 02:30,7,28.95,28.96,28.94,28.95,33
,2018-12-07 03:00,7,28.9,28.9,28.87,28.88,388
,2018-12-07 03:30,7,28.89,28.92,28.88,28.89,36
,2018-12-07 04:00,7,28.89,28.89,28.85,28.87,23
,2018-12-07 04:30,7,28.86,28.88,28.85,28.88,153
,2018-12-07 05:00,7,28.88,28.88,28.85,28.85,20
,2018-12-07 05:30,7,28.86,28.87,28.82,28.82,41
,2018-12-07 06:00,7,28.83,28.87,28.81,28.85,26
,2018-12-07 06:30,7,28.85,28.89,28.84,28.89,45
,2018-12-07 07:00,7,28.9,28.93,28.88,28.92,61
,2018-12-07 07:30,7,28.93,29.01,28.93,29.01,101
,2018-12-07 08:30,7,29.01,29.23,28.97,29.19,2503
,2018-12-07 09:00,7,29.2,29.22,29.04,29.04,1040
,2018-12-07 09:30,7,29.04,29.08,29.01,29.01,824
,2018-12-07 10:00,7,29.02,29.03,28.9,28.94,1413
,2018-12-07 10:30,7,28.95,29,28.92,28.97,1180
,2018-12-07 11:00,7,28.98,29.02,28.95,28.98,1425
,2018-12-07 11:30,7,28.99,29.01,28.96,28.98,634
,2018-12-07 12:00,7,28.98,29.02,28.98,29.01,352
,2018-12-07 12:30,7,29.01,29.02,28.97,28.97,769
,2018-12-07 13:00,7,28.97,29.11,28.89,28.96,1455
,2018-12-09 19:00,10,29.05,29.05,28.91,28.96,346
,2018-12-09 19:30,10,28.93,28.95,28.93,28.95,9
,2018-12-09 20:00,10,28.94,28.95,28.94,28.95,32
,2018-12-09 20:30,10,28.94,28.94,28.89,28.89,74
,2018-12-09 21:00,10,28.9,28.9,28.89,28.9,14
,2018-12-09 21:30,10,28.89,28.89,28.87,28.89,20
,2018-12-09 22:00,10,28.88,28.89,28.87,28.87,8
,2018-12-09 22:30,10,28.87,28.87,28.85,28.87,58
,2018-12-09 23:00,10,28.86,28.88,28.86,28.86,105
,2018-12-09 23:30,10,28.86,28.88,28.86,28.87,29
,2018-12-10 00:00,10,28.86,28.86,28.86,28.86,10
,2018-12-10 00:30,10,28.86,28.86,28.84,28.84,26
,2018-12-10 01:00,10,28.85,28.87,28.84,28.84,26
,2018-12-10 01:30,10,28.85,28.88,28.85,28.88,19
,2018-12-10 02:00,10,28.88,28.95,28.88,28.95,120
,2018-12-10 02:30,10,28.95,29.06,28.95,29.02,200
,2018-12-10 03:00,10,29.03,29.06,29.03,29.05,152
,2018-12-10 03:30,10,29.05,29.06,29.01,29.01,38
,2018-12-10 04:00,10,29.02,29.02,29,29,33
,2018-12-10 04:30,10,29,29,28.97,28.97,89
,2018-12-10 05:00,10,28.98,28.99,28.92,28.94,462
,2018-12-10 05:30,10,28.94,28.96,28.93,28.96,28
,2018-12-10 06:00,10,28.97,28.99,28.96,28.97,29
,2018-12-10 06:30,10,28.97,29.08,28.97,29.08,85
,2018-12-10 07:00,10,29.07,29.09,29.03,29.03,54
,2018-12-10 07:30,10,29.04,29.05,29.03,29.04,76
,2018-12-10 08:30,10,29.03,29.06,28.87,28.94,1702
,2018-12-10 09:00,10,28.95,29.03,28.89,29.03,921
,2018-12-10 09:30,10,29.03,29.09,28.99,29,992
,2018-12-10 10:00,10,29,29.13,28.99,29.13,676
,2018-12-10 10:30,10,29.13,29.17,29.07,29.13,931
,2018-12-10 11:00,10,29.12,29.17,29.09,29.13,1015
,2018-12-10 11:30,10,29.13,29.15,29.08,29.11,980
,2018-12-10 12:00,10,29.11,29.13,29.06,29.09,846
,2018-12-10 12:30,10,29.08,29.11,29.05,29.07,1057
,2018-12-10 13:00,10,29.08,29.09,28.98,29,1265
,2018-12-10 19:00,11,29.02,29.02,28.91,28.97,616
,2018-12-10 19:30,11,28.97,28.98,28.93,28.94,207
,2018-12-10 20:00,11,28.95,28.99,28.95,28.99,154
,2018-12-10 20:30,11,28.99,29.02,28.96,28.96,298
,2018-12-10 21:00,11,28.97,28.99,28.86,28.87,753
,2018-12-10 21:30,11,28.86,28.93,28.86,28.91,51
,2018-12-10 22:00,11,28.9,28.9,28.85,28.86,61
,2018-12-10 22:30,11,28.85,28.88,28.84,28.88,48
,2018-12-10 23:00,11,28.89,28.89,28.89,28.89,2
,2018-12-10 23:30,11,28.89,28.9,28.89,28.9,15
,2018-12-11 00:00,11,28.89,28.89,28.88,28.88,13
,2018-12-11 00:30,11,28.9,28.92,28.9,28.92,33
,2018-12-11 01:00,11,28.92,28.92,28.9,28.9,4
,2018-12-11 01:30,11,28.89,28.89,28.87,28.87,31
,2018-12-11 02:00,11,28.86,28.86,28.79,28.84,167
,2018-12-11 02:30,11,28.86,28.87,28.86,28.86,12
,2018-12-11 03:00,11,28.85,28.87,28.78,28.81,38
,2018-12-11 03:30,11,28.83,28.84,28.82,28.84,21
,2018-12-11 04:00,11,28.86,28.92,28.86,28.92,24
,2018-12-11 04:30,11,28.93,28.95,28.92,28.95,14
,2018-12-11 05:00,11,28.96,29.02,28.95,29,73
,2018-12-11 05:30,11,28.99,29.04,28.97,29.01,124
,2018-12-11 06:00,11,29.01,29.06,29.01,29.04,50
,2018-12-11 06:30,11,29.03,29.03,29,29,62
,2018-12-11 07:00,11,29,29.05,28.99,29.04,77
,2018-12-11 07:30,11,29.03,29.1,29.03,29.09,131
,2018-12-11 08:30,11,29.1,29.18,29.07,29.12,1660
,2018-12-11 09:00,11,29.13,29.23,29.13,29.17,1102
,2018-12-11 09:30,11,29.18,29.19,29.15,29.17,568
,2018-12-11 10:00,11,29.17,29.19,29.14,29.16,735
,2018-12-11 10:30,11,29.16,29.16,29.01,29.07,2062
,2018-12-11 11:00,11,29.07,29.15,29.03,29.15,1460
,2018-12-11 11:30,11,29.14,29.2,29.14,29.17,713
,2018-12-11 12:00,11,29.17,29.2,29.15,29.19,718
,2018-12-11 12:30,11,29.18,29.23,29.17,29.22,724
,2018-12-11 13:00,11,29.21,29.28,29.19,29.23,1153
,2018-12-11 19:00,12,29.22,29.28,29.2,29.28,218
,2018-12-11 19:30,12,29.27,29.44,29.27,29.37,453
,2018-12-11 20:00,12,29.37,29.38,29.37,29.37,25
,2018-12-11 20:30,12,29.36,29.38,29.36,29.38,26
,2018-12-11 21:00,12,29.37,29.37,29.29,29.3,146
,2018-12-11 21:30,12,29.29,29.3,29.29,29.3,22
,2018-12-11 22:00,12,29.29,29.3,29.28,29.28,40
,2018-12-11 22:30,12,29.28,29.3,29.28,29.29,31
,2018-12-11 23:00,12,29.29,29.29,29.29,29.29,2
,2018-12-11 23:30,12,29.29,29.3,29.27,29.27,5
,2018-12-12 00:00,12,29.27,29.3,29.27,29.29,36
,2018-12-12 00:30,12,29.3,29.3,29.28,29.28,28
,2018-12-12 01:00,12,29.29,29.34,29.28,29.34,36
,2018-12-12 01:30,12,29.33,29.34,29.31,29.34,50
,2018-12-12 02:00,12,29.33,29.35,29.33,29.34,129
,2018-12-12 02:30,12,29.35,29.36,29.33,29.34,52
,2018-12-12 03:00,12,29.35,29.38,29.34,29.38,286
,2018-12-12 03:30,12,29.38,29.39,29.34,29.37,232
,2018-12-12 04:00,12,29.37,29.37,29.34,29.35,41
,2018-12-12 04:30,12,29.36,29.36,29.35,29.35,30
,2018-12-12 05:00,12,29.36,29.38,29.35,29.38,49
,2018-12-12 05:30,12,29.37,29.38,29.37,29.37,9
,2018-12-12 06:00,12,29.36,29.39,29.36,29.37,45
,2018-12-12 06:30,12,29.38,29.4,29.38,29.38,22
,2018-12-12 07:00,12,29.38,29.44,29.38,29.43,63
,2018-12-12 07:30,12,29.44,29.45,29.42,29.43,188
,2018-12-12 08:30,12,29.43,29.5,29.35,29.38,3242
,2018-12-12 09:00,12,29.38,29.4,29.32,29.36,1685
,2018-12-12 09:30,12,29.36,29.37,29.29,29.32,1886
,2018-12-12 10:00,12,29.33,29.37,29.2,29.22,1456
,2018-12-12 10:30,12,29.22,29.26,29.11,29.17,1474
,2018-12-12 11:00,12,29.17,29.24,29.14,29.22,753
,2018-12-12 11:30,12,29.22,29.28,29.22,29.25,788
,2018-12-12 12:00,12,29.26,29.26,29.21,29.25,632
,2018-12-12 12:30,12,29.25,29.3,29.25,29.27,608
,2018-12-12 13:00,12,29.27,29.31,29.24,29.24,1147
,2018-12-12 19:00,13,29.29,29.29,29.19,29.26,241
,2018-12-12 19:30,13,29.26,29.27,29.23,29.24,110
,2018-12-12 20:00,13,29.23,29.23,29.2,29.23,58
,2018-12-12 20:30,13,29.23,29.31,29.23,29.31,76
,2018-12-12 21:00,13,29.31,29.32,29.26,29.27,91
,2018-12-12 21:30,13,29.26,29.29,29.25,29.29,27
,2018-12-12 22:00,13,29.28,29.31,29.28,29.29,43
,2018-12-12 22:30,13,29.29,29.29,29.27,29.28,20
,2018-12-12 23:00,13,29.29,29.3,29.29,29.29,10
,2018-12-12 23:30,13,29.28,29.28,29.24,29.24,28
,2018-12-13 00:00,13,29.24,29.25,29.24,29.25,47
,2018-12-13 00:30,13,29.25,29.26,29.22,29.22,170
,2018-12-13 01:00,13,29.22,29.25,29.21,29.24,125
,2018-12-13 01:30,13,29.24,29.26,29.23,29.26,18
,2018-12-13 02:00,13,29.27,29.27,29.21,29.21,80
,2018-12-13 02:30,13,29.21,29.24,29.2,29.21,125
,2018-12-13 03:00,13,29.2,29.23,29.2,29.22,126
,2018-12-13 03:30,13,29.23,29.23,29.21,29.22,157
,2018-12-13 04:00,13,29.23,29.23,29.18,29.18,30
,2018-12-13 04:30,13,29.19,29.21,29.19,29.19,27
,2018-12-13 05:00,13,29.19,29.19,29.05,29.1,434
,2018-12-13 05:30,13,29.11,29.11,29.05,29.06,93
,2018-12-13 06:00,13,29.06,29.11,29.06,29.09,175
,2018-12-13 06:30,13,29.1,29.15,29.1,29.12,44
,2018-12-13 07:00,13,29.13,29.13,29.1,29.11,175
,2018-12-13 07:30,13,29.12,29.12,29.06,29.08,169
,2018-12-13 08:30,13,29.12,29.23,28.98,28.99,3869
,2018-12-13 09:00,13,28.99,29.12,28.96,29.06,1245
,2018-12-13 09:30,13,29.05,29.05,28.99,29.01,976
,2018-12-13 10:00,13,29.01,29.05,28.98,29,850
,2018-12-13 10:30,13,29,29.06,28.98,29.05,540
,2018-12-13 11:00,13,29.05,29.09,29.04,29.05,770
,2018-12-13 11:30,13,29.05,29.05,29.02,29.03,347
,2018-12-13 12:00,13,29.04,29.1,29.03,29.1,501
,2018-12-13 12:30,13,29.1,29.11,29.05,29.09,1017
,2018-12-13 13:00,13,29.09,29.1,29.07,29.07,1491
,2018-12-13 19:00,14,29.09,29.09,28.85,28.88,1354
,2018-12-13 19:30,14,28.86,28.93,28.86,28.88,168
,2018-12-13 20:00,14,28.88,28.91,28.87,28.88,117
,2018-12-13 20:30,14,28.87,28.92,28.86,28.91,92
,2018-12-13 21:00,14,28.92,28.94,28.91,28.93,54
,2018-12-13 21:30,14,28.93,28.93,28.91,28.92,23
,2018-12-13 22:00,14,28.93,28.94,28.91,28.92,29
,2018-12-13 22:30,14,28.93,28.93,28.93,28.93,13
,2018-12-13 23:00,14,28.92,28.93,28.92,28.93,11
,2018-12-13 23:30,14,28.92,28.93,28.91,28.92,91
,2018-12-14 00:00,14,28.92,28.92,28.89,28.9,78
,2018-12-14 00:30,14,28.9,28.94,28.9,28.92,117
,2018-12-14 01:00,14,28.91,28.91,28.91,28.91,9
,2018-12-14 01:30,14,28.9,28.92,28.89,28.89,89
,2018-12-14 02:00,14,28.89,28.91,28.87,28.87,144
,2018-12-14 02:30,14,28.87,28.88,28.8,28.81,188
,2018-12-14 03:00,14,28.81,28.82,28.8,28.82,79
,2018-12-14 03:30,14,28.83,28.86,28.82,28.84,129
,2018-12-14 04:00,14,28.85,28.9,28.85,28.89,281
,2018-12-14 04:30,14,28.88,28.91,28.86,28.9,79
,2018-12-14 05:00,14,28.9,28.9,28.87,28.87,50
,2018-12-14 05:30,14,28.87,28.87,28.85,28.86,14
,2018-12-14 06:00,14,28.86,28.89,28.85,28.89,108
,2018-12-14 06:30,14,28.9,28.96,28.9,28.94,171
,2018-12-14 07:00,14,28.94,28.95,28.91,28.93,144
,2018-12-14 07:30,14,28.93,28.99,28.92,28.98,95
,2018-12-14 08:30,14,28.99,29.03,28.9,28.97,1916
,2018-12-14 09:00,14,28.96,28.97,28.91,28.93,815
,2018-12-14 09:30,14,28.94,29,28.92,28.94,583
,2018-12-14 10:00,14,28.95,28.99,28.88,28.88,716
,2018-12-14 10:30,14,28.89,28.92,28.85,28.87,736
,2018-12-14 11:00,14,28.87,28.92,28.87,28.88,690
,2018-12-14 11:30,14,28.88,28.89,28.85,28.86,917
,2018-12-14 12:00,14,28.87,28.87,28.82,28.85,808
,2018-12-14 12:30,14,28.85,28.85,28.8,28.82,921
,2018-12-14 13:00,14,28.82,28.83,28.71,28.71,2265
,2018-12-16 19:00,17,28.75,28.77,28.71,28.75,129
,2018-12-16 19:30,17,28.74,28.84,28.73,28.83,159
,2018-12-16 20:00,17,28.82,28.83,28.78,28.82,51
,2018-12-16 20:30,17,28.81,28.81,28.73,28.75,241
,2018-12-16 21:00,17,28.75,28.78,28.73,28.77,57
,2018-12-16 21:30,17,28.78,28.78,28.75,28.75,16
,2018-12-16 22:00,17,28.74,28.76,28.74,28.76,21
,2018-12-16 22:30,17,28.76,28.76,28.76,28.76,4
,2018-12-16 23:00,17,28.76,28.77,28.76,28.77,12
,2018-12-16 23:30,17,28.77,28.78,28.76,28.77,30
,2018-12-17 00:00,17,28.77,28.77,28.77,28.77,16
,2018-12-17 00:30,17,28.78,28.78,28.75,28.76,7
,2018-12-17 01:00,17,28.77,28.78,28.75,28.75,34
,2018-12-17 01:30,17,28.75,28.75,28.72,28.75,58
,2018-12-17 02:00,17,28.74,28.76,28.72,28.76,94
,2018-12-17 02:30,17,28.77,28.77,28.75,28.76,39
,2018-12-17 03:00,17,28.76,28.76,28.73,28.73,31
,2018-12-17 03:30,17,28.72,28.74,28.72,28.73,104
,2018-12-17 04:00,17,28.74,28.77,28.73,28.77,177
,2018-12-17 04:30,17,28.77,28.8,28.76,28.79,33
,2018-12-17 05:00,17,28.79,28.81,28.77,28.78,69
,2018-12-17 05:30,17,28.78,28.8,28.77,28.77,18
,2018-12-17 06:00,17,28.78,28.78,28.76,28.76,19
,2018-12-17 06:30,17,28.76,28.76,28.75,28.75,13
,2018-12-17 07:00,17,28.75,28.78,28.75,28.75,112
,2018-12-17 07:30,17,28.76,28.76,28.74,28.74,112
,2018-12-17 08:30,17,28.74,28.81,28.53,28.57,3600
,2018-12-17 09:00,17,28.57,28.61,28.49,28.55,1497
,2018-12-17 09:30,17,28.55,28.61,28.54,28.61,1241
,2018-12-17 10:00,17,28.6,28.6,28.56,28.57,683
,2018-12-17 10:30,17,28.57,28.57,28.52,28.54,720
,2018-12-17 11:00,17,28.54,28.56,28.51,28.53,880
,2018-12-17 11:30,17,28.53,28.56,28.52,28.55,499
,2018-12-17 12:00,17,28.55,28.56,28.52,28.52,532
,2018-12-17 12:30,17,28.52,28.53,28.49,28.5,762
,2018-12-17 13:00,17,28.51,28.51,28.43,28.47,1325
,2018-12-17 19:00,18,28.51,28.52,28.47,28.5,407
,2018-12-17 19:30,18,28.51,28.58,28.51,28.55,347
,2018-12-17 20:00,18,28.53,28.59,28.52,28.55,180
,2018-12-17 20:30,18,28.56,28.57,28.54,28.54,133
,2018-12-17 21:00,18,28.54,28.54,28.52,28.53,137
,2018-12-17 21:30,18,28.53,28.55,28.52,28.55,45
,2018-12-17 22:00,18,28.54,28.55,28.53,28.54,16
,2018-12-17 22:30,18,28.54,28.54,28.54,28.54,6
,2018-12-17 23:00,18,28.53,28.55,28.52,28.55,15
,2018-12-17 23:30,18,28.53,28.54,28.53,28.53,19
,2018-12-18 00:00,18,28.53,28.61,28.53,28.61,327
,2018-12-18 00:30,18,28.61,28.68,28.61,28.68,437
,2018-12-18 01:00,18,28.67,28.69,28.6,28.6,171
,2018-12-18 01:30,18,28.6,28.65,28.6,28.63,70
,2018-12-18 02:00,18,28.64,28.66,28.63,28.65,84
,2018-12-18 02:30,18,28.65,28.66,28.65,28.65,74
,2018-12-18 03:00,18,28.65,28.65,28.63,28.64,344
,2018-12-18 03:30,18,28.65,28.68,28.63,28.64,186
,2018-12-18 04:00,18,28.64,28.67,28.63,28.64,79
,2018-12-18 04:30,18,28.64,28.65,28.62,28.63,92
,2018-12-18 05:00,18,28.63,28.65,28.63,28.65,46
,2018-12-18 05:30,18,28.65,28.68,28.65,28.68,128
,2018-12-18 06:00,18,28.68,28.69,28.67,28.67,91
,2018-12-18 06:30,18,28.67,28.74,28.67,28.73,260
,2018-12-18 07:00,18,28.72,28.74,28.66,28.66,216
,2018-12-18 07:30,18,28.66,28.66,28.64,28.64,250
,2018-12-18 08:30,18,28.66,28.72,28.62,28.7,2091
,2018-12-18 09:00,18,28.69,28.72,28.68,28.69,1480
,2018-12-18 09:30,18,28.69,28.72,28.66,28.67,835
,2018-12-18 10:00,18,28.66,28.72,28.66,28.67,1077
,2018-12-18 10:30,18,28.67,28.71,28.63,28.63,1187
,2018-12-18 11:00,18,28.62,28.66,28.57,28.58,1302
,2018-12-18 11:30,18,28.58,28.59,28.55,28.55,1237
,2018-12-18 12:00,18,28.56,28.6,28.54,28.59,1893
,2018-12-18 12:30,18,28.6,28.69,28.55,28.55,1633
,2018-12-18 13:00,18,28.55,28.68,28.55,28.65,1580
,2018-12-18 19:00,19,28.72,28.72,28.51,28.61,785
,2018-12-18 19:30,19,28.62,28.64,28.59,28.63,186
,2018-12-18 20:00,19,28.63,28.67,28.61,28.66,43
,2018-12-18 20:30,19,28.65,28.67,28.65,28.66,18
,2018-12-18 21:00,19,28.67,28.75,28.67,28.75,117
,2018-12-18 21:30,19,28.75,28.75,28.73,28.73,57
,2018-12-18 22:00,19,28.74,28.75,28.7,28.74,75
,2018-12-18 22:30,19,28.74,28.74,28.72,28.72,21
,2018-12-18 23:30,19,28.73,28.75,28.73,28.75,42
,2018-12-19 00:00,19,28.75,28.77,28.75,28.75,79
,2018-12-19 00:30,19,28.75,28.77,28.75,28.77,71
,2018-12-19 01:00,19,28.76,28.83,28.76,28.82,106
,2018-12-19 01:30,19,28.82,28.84,28.79,28.81,86
,2018-12-19 02:00,19,28.81,28.89,28.81,28.84,246
,2018-12-19 02:30,19,28.84,28.85,28.84,28.85,114
,2018-12-19 03:00,19,28.84,28.89,28.82,28.89,57
,2018-12-19 03:30,19,28.89,28.89,28.86,28.89,131
,2018-12-19 04:00,19,28.86,28.88,28.84,28.88,57
,2018-12-19 04:30,19,28.89,28.9,28.89,28.89,63
,2018-12-19 05:00,19,28.89,28.9,28.86,28.86,75
,2018-12-19 05:30,19,28.87,28.88,28.86,28.88,114
,2018-12-19 06:00,19,28.88,28.93,28.88,28.92,71
,2018-12-19 06:30,19,28.91,28.93,28.89,28.93,54
,2018-12-19 07:00,19,28.92,28.92,28.86,28.87,259
,2018-12-19 07:30,19,28.88,28.91,28.86,28.89,230
,2018-12-19 08:30,19,28.9,29.09,28.83,28.88,5556
,2018-12-19 09:00,19,28.87,28.89,28.82,28.83,2264
,2018-12-19 09:30,19,28.84,28.85,28.82,28.82,1546
,2018-12-19 10:00,19,28.83,28.83,28.73,28.76,1716
,2018-12-19 10:30,19,28.76,28.79,28.69,28.78,1657
,2018-12-19 11:00,19,28.79,28.84,28.78,28.79,1030
,2018-12-19 11:30,19,28.8,28.82,28.77,28.78,892
,2018-12-19 12:00,19,28.79,28.8,28.74,28.76,999
,2018-12-19 12:30,19,28.76,28.84,28.73,28.81,1229
,2018-12-19 13:00,19,28.82,28.84,28.7,28.76,2068
,2018-12-19 19:00,20,28.85,28.85,28.7,28.74,934
,2018-12-19 19:30,20,28.73,28.73,28.64,28.65,148
,2018-12-19 20:00,20,28.66,28.67,28.65,28.65,48
,2018-12-19 20:30,20,28.66,28.69,28.62,28.62,47
,2018-12-19 21:00,20,28.61,28.63,28.59,28.63,193
,2018-12-19 21:30,20,28.64,28.65,28.6,28.6,89
,2018-12-19 22:00,20,28.61,28.63,28.6,28.6,68
,2018-12-19 22:30,20,28.6,28.6,28.59,28.59,11
,2018-12-19 23:00,20,28.59,28.6,28.59,28.6,22
,2018-12-19 23:30,20,28.61,28.64,28.6,28.62,89
,2018-12-20 00:00,20,28.6,28.6,28.59,28.6,11
,2018-12-20 00:30,20,28.61,28.61,28.58,28.58,22
,2018-12-20 01:00,20,28.58,28.59,28.57,28.58,23
,2018-12-20 01:30,20,28.58,28.63,28.56,28.62,114
,2018-12-20 02:00,20,28.61,28.64,28.57,28.59,345
,2018-12-20 02:30,20,28.6,28.62,28.58,28.59,49
,2018-12-20 03:00,20,28.59,28.65,28.57,28.61,242
,2018-12-20 03:30,20,28.61,28.68,28.61,28.66,140
,2018-12-20 04:00,20,28.65,28.71,28.64,28.7,197
,2018-12-20 04:30,20,28.7,28.71,28.68,28.71,245
,2018-12-20 05:00,20,28.71,28.74,28.7,28.73,112
,2018-12-20 05:30,20,28.73,28.74,28.73,28.74,71
,2018-12-20 06:00,20,28.73,28.76,28.73,28.73,181
,2018-12-20 06:30,20,28.73,28.77,28.73,28.75,122
,2018-12-20 07:00,20,28.75,28.77,28.74,28.75,162
,2018-12-20 07:30,20,28.74,28.78,28.73,28.73,208
,2018-12-20 08:30,20,28.73,28.75,28.55,28.56,3665
,2018-12-20 09:00,20,28.56,28.6,28.54,28.56,1722
,2018-12-20 09:30,20,28.55,28.58,28.53,28.53,1504
,2018-12-20 10:00,20,28.53,28.57,28.52,28.54,1616
,2018-12-20 10:30,20,28.54,28.55,28.5,28.52,2055
,2018-12-20 11:00,20,28.53,28.6,28.51,28.59,1456
,2018-12-20 11:30,20,28.59,28.6,28.54,28.56,1100
,2018-12-20 12:00,20,28.57,28.58,28.54,28.57,921
,2018-12-20 12:30,20,28.57,28.57,28.53,28.53,999
,2018-12-20 13:00,20,28.54,28.54,28.45,28.53,2988
,2018-12-20 19:00,21,28.49,28.55,28.48,28.53,678
,2018-12-20 19:30,21,28.53,28.57,28.53,28.55,192
,2018-12-20 20:00,21,28.55,28.55,28.52,28.52,152
,2018-12-20 20:30,21,28.52,28.54,28.52,28.53,77
,2018-12-20 21:00,21,28.52,28.54,28.52,28.54,122
,2018-12-20 21:30,21,28.54,28.55,28.53,28.53,42
,2018-12-20 22:00,21,28.54,28.57,28.54,28.56,127
,2018-12-20 22:30,21,28.55,28.56,28.53,28.53,43
,2018-12-20 23:00,21,28.55,28.55,28.52,28.52,23
,2018-12-20 23:30,21,28.53,28.53,28.51,28.51,71
,2018-12-21 00:00,21,28.51,28.52,28.5,28.52,103
,2018-12-21 00:30,21,28.51,28.54,28.51,28.54,53
,2018-12-21 01:00,21,28.54,28.56,28.54,28.55,86
,2018-12-21 01:30,21,28.54,28.54,28.52,28.53,38
,2018-12-21 02:00,21,28.53,28.53,28.49,28.52,147
,2018-12-21 02:30,21,28.51,28.52,28.49,28.49,180
,2018-12-21 03:00,21,28.49,28.54,28.49,28.52,147
,2018-12-21 03:30,21,28.51,28.52,28.49,28.49,73
,2018-12-21 04:00,21,28.5,28.5,28.48,28.49,185
,2018-12-21 04:30,21,28.5,28.51,28.49,28.49,129
,2018-12-21 05:00,21,28.48,28.51,28.48,28.49,290
,2018-12-21 05:30,21,28.48,28.49,28.48,28.48,121
,2018-12-21 06:00,21,28.49,28.49,28.45,28.45,251
,2018-12-21 06:30,21,28.45,28.47,28.44,28.44,316
,2018-12-21 07:00,21,28.45,28.46,28.39,28.41,314
,2018-12-21 07:30,21,28.4,28.42,28.39,28.4,109
,2018-12-21 08:30,21,28.4,28.4,28.24,28.24,5630
,2018-12-21 09:00,21,28.25,28.25,28.1,28.21,6219
,2018-12-21 09:30,21,28.21,28.22,28.13,28.17,3456
,2018-12-21 10:00,21,28.18,28.18,28.12,28.14,1750
,2018-12-21 10:30,21,28.15,28.15,28.08,28.14,1871
,2018-12-21 11:00,21,28.14,28.14,28.07,28.11,1159
,2018-12-21 11:30,21,28.11,28.13,28.1,28.1,1518
,2018-12-21 12:00,21,28.1,28.13,28.08,28.1,807
,2018-12-21 12:30,21,28.11,28.13,28.09,28.1,991
,2018-12-21 13:00,21,28.11,28.19,28.07,28.13,3513
,2018-12-23 19:00,24,28.24,28.25,28.13,28.16,1158
,2018-12-23 19:30,24,28.15,28.17,28.09,28.09,266
,2018-12-23 20:00,24,28.09,28.11,28.07,28.08,386
,2018-12-23 20:30,24,28.09,28.13,28.08,28.08,517
,2018-12-23 21:00,24,28.08,28.16,28.08,28.15,301
,2018-12-23 21:30,24,28.15,28.17,28.14,28.14,93
,2018-12-23 22:00,24,28.14,28.15,28.14,28.15,53
,2018-12-23 22:30,24,28.15,28.15,28.11,28.14,49
,2018-12-23 23:00,24,28.14,28.15,28.12,28.13,43
,2018-12-23 23:30,24,28.14,28.17,28.1,28.17,224
,2018-12-24 00:00,24,28.17,28.21,28.17,28.18,270
,2018-12-24 00:30,24,28.18,28.21,28.17,28.19,193
,2018-12-24 01:00,24,28.19,28.2,28.18,28.18,14
,2018-12-24 01:30,24,28.18,28.19,28.16,28.16,42
,2018-12-24 02:00,24,28.15,28.17,28.1,28.1,90
,2018-12-24 02:30,24,28.1,28.12,28.1,28.1,46
,2018-12-24 03:00,24,28.1,28.11,28.07,28.07,107
,2018-12-24 03:30,24,28.08,28.08,28.04,28.04,96
,2018-12-24 04:00,24,28.04,28.16,28.02,28.14,615
,2018-12-24 04:30,24,28.14,28.14,28.14,28.14,91
,2018-12-24 05:00,24,28.15,28.17,28.14,28.14,218
,2018-12-24 05:30,24,28.14,28.15,28.14,28.14,147
,2018-12-24 06:00,24,28.14,28.14,28.05,28.09,403
,2018-12-24 06:30,24,28.09,28.1,28.05,28.06,95
,2018-12-24 07:00,24,28.06,28.14,28.06,28.14,768
,2018-12-24 07:30,24,28.14,28.16,28.12,28.14,234
,2018-12-24 08:30,24,28.21,28.23,28.07,28.12,3135
,2018-12-24 09:00,24,28.12,28.22,28.1,28.21,1262
,2018-12-24 09:30,24,28.21,28.24,28.13,28.13,892
,2018-12-24 10:00,24,28.13,28.16,28.1,28.1,501
,2018-12-24 10:30,24,28.11,28.13,28.08,28.08,427
,2018-12-24 11:00,24,28.08,28.09,28.05,28.05,786
,2018-12-24 11:30,24,28.05,28.06,28.01,28.01,1854
,2018-12-24 12:00,24,28.02,28.03,28.01,28.01,132
,2018-12-26 08:30,26,28.07,28.07,27.94,27.98,4740
,2018-12-26 09:00,26,27.98,27.98,27.81,27.85,3092
,2018-12-26 09:30,26,27.84,27.84,27.75,27.75,2607
,2018-12-26 10:00,26,27.76,27.78,27.68,27.77,2479
,2018-12-26 10:30,26,27.77,27.8,27.73,27.74,1526
,2018-12-26 11:00,26,27.73,27.78,27.6,27.67,4378
,2018-12-26 11:30,26,27.67,27.74,27.65,27.66,1697
,2018-12-26 12:00,26,27.66,27.71,27.63,27.68,1611
,2018-12-26 12:30,26,27.67,27.68,27.58,27.59,1345
,2018-12-26 13:00,26,27.59,27.72,27.59,27.67,2239
,2018-12-26 19:00,27,27.8,27.84,27.74,27.78,1346
,2018-12-26 19:30,27,27.78,27.79,27.76,27.76,206
,2018-12-26 20:00,27,27.76,27.77,27.76,27.76,71
,2018-12-26 20:30,27,27.76,27.77,27.74,27.77,150
,2018-12-26 21:00,27,27.76,27.76,27.71,27.71,121
,2018-12-26 21:30,27,27.72,27.75,27.72,27.74,41
,2018-12-26 22:00,27,27.74,27.76,27.74,27.76,80
,2018-12-26 22:30,27,27.76,27.79,27.76,27.78,29
,2018-12-26 23:00,27,27.78,27.78,27.77,27.78,20
,2018-12-26 23:30,27,27.77,27.8,27.77,27.79,41
,2018-12-27 00:00,27,27.78,27.8,27.75,27.77,205
,2018-12-27 00:30,27,27.78,27.79,27.76,27.77,50
,2018-12-27 01:00,27,27.77,27.79,27.76,27.76,64
,2018-12-27 01:30,27,27.76,27.8,27.74,27.74,167
,2018-12-27 02:00,27,27.73,27.78,27.72,27.76,222
,2018-12-27 02:30,27,27.76,27.78,27.72,27.72,96
,2018-12-27 03:00,27,27.72,27.73,27.68,27.72,187
,2018-12-27 03:30,27,27.72,27.72,27.64,27.64,562
,2018-12-27 04:00,27,27.64,27.79,27.64,27.79,746
,2018-12-27 04:30,27,27.79,27.86,27.75,27.77,467
,2018-12-27 05:00,27,27.77,27.79,27.76,27.77,209
,2018-12-27 05:30,27,27.77,27.79,27.76,27.79,103
,2018-12-27 06:00,27,27.79,27.8,27.78,27.79,287
,2018-12-27 06:30,27,27.79,27.8,27.78,27.78,152
,2018-12-27 07:00,27,27.79,27.81,27.78,27.78,358
,2018-12-27 07:30,27,27.79,27.8,27.75,27.75,229
,2018-12-27 08:30,27,27.79,27.79,27.65,27.74,4042
,2018-12-27 09:00,27,27.74,27.75,27.66,27.71,2176
,2018-12-27 09:30,27,27.7,27.79,27.63,27.71,3216
,2018-12-27 10:00,27,27.7,27.78,27.67,27.77,2554
,2018-12-27 10:30,27,27.77,27.78,27.68,27.73,2040
,2018-12-27 11:00,27,27.73,27.77,27.69,27.72,1350
,2018-12-27 11:30,27,27.72,27.74,27.65,27.66,1286
,2018-12-27 12:00,27,27.66,27.67,27.61,27.62,1409
,2018-12-27 12:30,27,27.62,27.63,27.58,27.59,1443
,2018-12-27 13:00,27,27.6,27.66,27.6,27.63,3048
,2018-12-27 19:00,28,27.63,27.73,27.62,27.73,685
,2018-12-27 19:30,28,27.73,27.73,27.69,27.71,71
,2018-12-27 20:00,28,27.71,27.74,27.69,27.7,90
,2018-12-27 20:30,28,27.71,27.71,27.68,27.68,67
,2018-12-27 21:00,28,27.68,27.69,27.66,27.67,193
,2018-12-27 21:30,28,27.67,27.7,27.67,27.69,82
,2018-12-27 22:00,28,27.68,27.7,27.68,27.68,12
,2018-12-27 22:30,28,27.7,27.73,27.7,27.72,95
,2018-12-27 23:00,28,27.74,27.74,27.71,27.72,31
,2018-12-27 23:30,28,27.71,27.72,27.71,27.72,19
,2018-12-28 00:00,28,27.72,27.73,27.7,27.73,81
,2018-12-28 00:30,28,27.72,27.74,27.72,27.73,20
,2018-12-28 01:00,28,27.72,27.74,27.72,27.73,61
,2018-12-28 01:30,28,27.73,27.74,27.72,27.74,118
,2018-12-28 02:00,28,27.74,27.76,27.73,27.76,344
,2018-12-28 02:30,28,27.76,27.77,27.75,27.75,150
,2018-12-28 03:00,28,27.75,27.79,27.75,27.77,100
,2018-12-28 03:30,28,27.77,27.77,27.74,27.76,117
,2018-12-28 04:00,28,27.75,27.77,27.74,27.76,214
,2018-12-28 04:30,28,27.75,27.76,27.74,27.75,60
,2018-12-28 05:00,28,27.75,27.77,27.75,27.77,192
,2018-12-28 05:30,28,27.77,27.8,27.77,27.78,227
,2018-12-28 06:00,28,27.77,27.78,27.75,27.75,259
,2018-12-28 06:30,28,27.75,27.76,27.7,27.73,567
,2018-12-28 07:00,28,27.72,27.73,27.68,27.68,284
,2018-12-28 07:30,28,27.69,27.69,27.67,27.68,166
,2018-12-28 08:30,28,27.65,27.72,27.61,27.69,5299
,2018-12-28 09:00,28,27.68,27.72,27.65,27.66,2340
,2018-12-28 09:30,28,27.66,27.73,27.66,27.71,1430
,2018-12-28 10:00,28,27.71,27.76,27.69,27.75,1460
,2018-12-28 10:30,28,27.75,27.82,27.74,27.79,1839
,2018-12-28 11:00,28,27.79,27.79,27.73,27.76,1140
,2018-12-28 11:30,28,27.76,27.79,27.73,27.78,1008
,2018-12-28 12:00,28,27.78,27.8,27.75,27.76,892
,2018-12-28 12:30,28,27.76,27.77,27.73,27.77,1154
,2018-12-28 13:00,28,27.77,27.85,27.76,27.82,3205
,2018-12-30 19:00,31,27.95,28,27.91,27.94,986
,2018-12-30 19:30,31,27.94,27.96,27.94,27.95,41
,2018-12-30 20:00,31,27.95,27.97,27.95,27.96,41
,2018-12-30 20:30,31,27.96,27.97,27.95,27.97,151
,2018-12-30 21:00,31,27.96,27.97,27.94,27.95,84
,2018-12-30 21:30,31,27.96,27.97,27.95,27.96,26
,2018-12-30 22:00,31,27.95,27.96,27.95,27.95,64
,2018-12-30 22:30,31,27.95,27.95,27.95,27.95,2
,2018-12-30 23:00,31,27.96,27.96,27.96,27.96,2
,2018-12-30 23:30,31,27.95,27.95,27.94,27.94,33
,2018-12-31 00:00,31,27.95,27.96,27.95,27.96,27
,2018-12-31 00:30,31,27.96,27.96,27.95,27.96,41
,2018-12-31 01:00,31,27.96,27.96,27.95,27.96,43
,2018-12-31 01:30,31,27.95,27.97,27.95,27.96,16
,2018-12-31 02:00,31,27.96,27.96,27.94,27.94,59
,2018-12-31 02:30,31,27.95,27.95,27.93,27.93,59
,2018-12-31 03:00,31,27.93,27.95,27.92,27.92,78
,2018-12-31 03:30,31,27.93,27.93,27.91,27.91,29
,2018-12-31 04:00,31,27.92,27.95,27.92,27.95,106
,2018-12-31 04:30,31,27.94,27.95,27.93,27.95,53
,2018-12-31 05:00,31,27.95,27.96,27.93,27.94,102
,2018-12-31 05:30,31,27.94,27.96,27.94,27.96,110
,2018-12-31 06:00,31,27.96,27.97,27.95,27.95,140
,2018-12-31 06:30,31,27.95,27.97,27.95,27.96,36
,2018-12-31 07:00,31,27.96,27.97,27.95,27.96,78
,2018-12-31 07:30,31,27.96,27.96,27.94,27.95,207
,2018-12-31 08:30,31,27.9,27.96,27.82,27.84,3206
,2018-12-31 09:00,31,27.84,27.88,27.82,27.87,1451
,2018-12-31 09:30,31,27.87,27.99,27.86,27.98,3369
,2018-12-31 10:00,31,27.97,28.02,27.96,28.02,1571
,2018-12-31 10:30,31,28.02,28.04,27.95,27.97,1802
,2018-12-31 11:00,31,27.96,27.99,27.95,27.98,697
,2018-12-31 11:30,31,27.98,27.98,27.91,27.94,912
,2018-12-31 12:00,31,27.94,27.95,27.91,27.92,490
,2018-12-31 12:30,31,27.92,27.93,27.88,27.91,1155
,2018-12-31 13:00,31,27.92,27.98,27.82,27.84,3491
,2019-01-02 08:30,2,27.88,28.08,27.85,28.03,6081
,2019-01-02 09:00,2,28.02,28.08,28.01,28.02,2058
,2019-01-02 09:30,2,28.03,28.15,28.02,28.14,3279
,2019-01-02 10:00,2,28.15,28.33,28.14,28.24,6228
,2019-01-02 10:30,2,28.24,28.29,28.19,28.27,2588
,2019-01-02 11:00,2,28.27,28.28,28.21,28.27,3028
,2019-01-02 11:30,2,28.28,28.32,28.26,28.3,3417
,2019-01-02 12:00,2,28.29,28.3,28.24,28.26,2082
,2019-01-02 12:30,2,28.25,28.26,28.18,28.22,3413
,2019-01-02 13:00,2,28.21,28.25,28.16,28.24,3816
,2019-01-02 19:00,3,28.25,28.27,28.2,28.26,817
,2019-01-02 19:30,3,28.26,28.3,28.25,28.27,156
,2019-01-02 20:00,3,28.27,28.3,28.27,28.28,142
,2019-01-02 20:30,3,28.29,28.32,28.27,28.29,280
,2019-01-02 21:00,3,28.28,28.32,28.27,28.3,174
,2019-01-02 21:30,3,28.3,28.31,28.3,28.3,31
,2019-01-02 22:00,3,28.3,28.32,28.3,28.3,61
,2019-01-02 22:30,3,28.31,28.31,28.28,28.28,129
,2019-01-02 23:00,3,28.29,28.3,28.28,28.29,24
,2019-01-02 23:30,3,28.29,28.32,28.27,28.28,730
,2019-01-03 00:00,3,28.29,28.3,28.27,28.28,164
,2019-01-03 00:30,3,28.28,28.33,28.27,28.33,261
,2019-01-03 01:00,3,28.33,28.33,28.31,28.32,137
,2019-01-03 01:30,3,28.32,28.33,28.31,28.32,84
,2019-01-03 02:00,3,28.32,28.32,28.29,28.31,181
,2019-01-03 02:30,3,28.32,28.32,28.3,28.3,186
,2019-01-03 03:00,3,28.3,28.32,28.29,28.29,243
,2019-01-03 03:30,3,28.29,28.31,28.29,28.29,330
,2019-01-03 04:00,3,28.29,28.29,28.26,28.26,319
,2019-01-03 04:30,3,28.26,28.28,28.25,28.26,216
,2019-01-03 05:00,3,28.26,28.28,28.25,28.27,174
,2019-01-03 05:30,3,28.27,28.29,28.26,28.28,189
,2019-01-03 06:00,3,28.28,28.3,28.28,28.28,160
,2019-01-03 06:30,3,28.29,28.32,28.28,28.31,413
,2019-01-03 07:00,3,28.32,28.39,28.31,28.37,545
,2019-01-03 07:30,3,28.38,28.44,28.38,28.43,655
,2019-01-03 08:30,3,28.45,28.46,28.25,28.27,4909
,2019-01-03 09:00,3,28.27,28.32,28.25,28.28,2400
,2019-01-03 09:30,3,28.29,28.3,28.25,28.26,1656
,2019-01-03 10:00,3,28.27,28.28,28.22,28.23,1887
,2019-01-03 10:30,3,28.24,28.27,28.21,28.27,1763
,2019-01-03 11:00,3,28.27,28.36,28.26,28.35,2587
,2019-01-03 11:30,3,28.35,28.37,28.33,28.34,1276
,2019-01-03 12:00,3,28.35,28.37,28.32,28.35,1045
,2019-01-03 12:30,3,28.36,28.41,28.35,28.38,1579
,2019-01-03 13:00,3,28.38,28.45,28.37,28.38,3024
,2019-01-03 19:00,4,28.44,28.45,28.39,28.42,810
,2019-01-03 19:30,4,28.42,28.45,28.42,28.44,235
,2019-01-03 20:00,4,28.44,28.48,28.43,28.46,279
,2019-01-03 20:30,4,28.47,28.47,28.45,28.47,142
,2019-01-03 21:00,4,28.47,28.49,28.46,28.47,75
,2019-01-03 21:30,4,28.47,28.48,28.45,28.48,61
,2019-01-03 22:00,4,28.47,28.47,28.46,28.46,7
,2019-01-03 22:30,4,28.47,28.48,28.47,28.47,46
,2019-01-03 23:00,4,28.48,28.5,28.48,28.48,139
,2019-01-03 23:30,4,28.48,28.5,28.46,28.5,430
,2019-01-04 00:00,4,28.49,28.5,28.47,28.5,219
,2019-01-04 00:30,4,28.5,28.55,28.5,28.54,328
,2019-01-04 01:00,4,28.54,28.58,28.53,28.57,319
,2019-01-04 01:30,4,28.56,28.56,28.54,28.56,291
,2019-01-04 02:00,4,28.56,28.58,28.55,28.57,240
,2019-01-04 02:30,4,28.56,28.56,28.53,28.54,221
,2019-01-04 03:00,4,28.54,28.56,28.54,28.56,112
,2019-01-04 03:30,4,28.56,28.6,28.56,28.6,439
,2019-01-04 04:00,4,28.6,28.67,28.59,28.66,620
,2019-01-04 04:30,4,28.65,28.65,28.63,28.65,166
,2019-01-04 05:00,4,28.65,28.66,28.65,28.66,68
,2019-01-04 05:30,4,28.65,28.66,28.65,28.66,226
,2019-01-04 06:00,4,28.65,28.66,28.62,28.63,132
,2019-01-04 06:30,4,28.63,28.67,28.63,28.67,293
,2019-01-04 07:00,4,28.66,28.68,28.65,28.66,597
,2019-01-04 07:30,4,28.66,28.67,28.65,28.67,197
,2019-01-04 08:30,4,28.66,28.68,28.5,28.55,7220
,2019-01-04 09:00,4,28.56,28.61,28.53,28.61,1748
,2019-01-04 09:30,4,28.6,28.62,28.55,28.57,1547
,2019-01-04 10:00,4,28.57,28.6,28.52,28.54,2010
,2019-01-04 10:30,4,28.55,28.62,28.52,28.59,3187
,2019-01-04 11:00,4,28.59,28.66,28.59,28.65,2734
,2019-01-04 11:30,4,28.65,28.68,28.64,28.67,1036
,2019-01-04 12:00,4,28.68,28.68,28.64,28.67,1123
,2019-01-04 12:30,4,28.68,28.7,28.64,28.64,1769
,2019-01-04 13:00,4,28.64,28.68,28.59,28.64,2769
,2019-01-06 19:00,7,28.7,28.72,28.66,28.72,1011
,2019-01-06 19:30,7,28.71,28.73,28.67,28.69,256
,2019-01-06 20:00,7,28.69,28.7,28.67,28.7,72
,2019-01-06 20:30,7,28.69,28.77,28.69,28.76,625
,2019-01-06 21:00,7,28.76,28.76,28.7,28.7,189
,2019-01-06 21:30,7,28.7,28.7,28.67,28.67,38
,2019-01-06 22:00,7,28.67,28.68,28.67,28.68,14
,2019-01-06 22:30,7,28.68,28.68,28.68,28.68,21
,2019-01-06 23:00,7,28.69,28.69,28.68,28.68,6
,2019-01-06 23:30,7,28.68,28.69,28.66,28.68,46
,2019-01-07 00:00,7,28.67,28.71,28.66,28.71,121
,2019-01-07 00:30,7,28.72,28.74,28.7,28.72,98
,2019-01-07 01:00,7,28.72,28.72,28.71,28.72,38
,2019-01-07 01:30,7,28.72,28.73,28.7,28.7,229
,2019-01-07 02:00,7,28.69,28.7,28.68,28.69,68
,2019-01-07 02:30,7,28.7,28.73,28.7,28.73,178
,2019-01-07 03:00,7,28.72,28.75,28.7,28.71,296
,2019-01-07 03:30,7,28.72,28.72,28.69,28.72,273
,2019-01-07 04:00,7,28.71,28.73,28.7,28.71,149
,2019-01-07 04:30,7,28.7,28.72,28.7,28.72,93
,2019-01-07 05:00,7,28.7,28.7,28.65,28.67,224
,2019-01-07 05:30,7,28.67,28.68,28.66,28.67,69
,2019-01-07 06:00,7,28.68,28.68,28.66,28.66,129
,2019-01-07 06:30,7,28.68,28.7,28.67,28.68,210
,2019-01-07 07:00,7,28.69,28.72,28.68,28.71,402
,2019-01-07 07:30,7,28.7,28.75,28.7,28.75,300
,2019-01-07 08:30,7,28.75,28.8,28.63,28.66,4396
,2019-01-07 09:00,7,28.66,28.72,28.65,28.69,2784
,2019-01-07 09:30,7,28.69,28.71,28.66,28.67,1936
,2019-01-07 10:00,7,28.66,28.66,28.61,28.61,2174
,2019-01-07 10:30,7,28.62,28.63,28.56,28.57,2523
,2019-01-07 11:00,7,28.57,28.63,28.55,28.55,2333
,2019-01-07 11:30,7,28.56,28.57,28.48,28.51,2866
,2019-01-07 12:00,7,28.5,28.52,28.47,28.49,1186
,2019-01-07 12:30,7,28.49,28.53,28.48,28.52,1095
,2019-01-07 13:00,7,28.52,28.52,28.48,28.49,2318
,2019-01-07 19:00,8,28.51,28.56,28.47,28.48,1104
,2019-01-07 19:30,8,28.48,28.48,28.44,28.46,323
,2019-01-07 20:00,8,28.45,28.48,28.45,28.47,157
,2019-01-07 20:30,8,28.48,28.59,28.47,28.57,459
,2019-01-07 21:00,8,28.56,28.6,28.56,28.6,263
,2019-01-07 21:30,8,28.6,28.63,28.57,28.57,210
,2019-01-07 22:00,8,28.57,28.61,28.57,28.6,121
,2019-01-07 22:30,8,28.6,28.62,28.6,28.62,19
,2019-01-07 23:00,8,28.61,28.61,28.6,28.6,10
,2019-01-07 23:30,8,28.6,28.61,28.59,28.59,135
,2019-01-08 00:00,8,28.58,28.63,28.58,28.62,313
,2019-01-08 00:30,8,28.62,28.68,28.61,28.67,619
,2019-01-08 01:00,8,28.67,28.69,28.65,28.66,188
,2019-01-08 01:30,8,28.66,28.7,28.63,28.7,298
,2019-01-08 02:00,8,28.68,28.7,28.67,28.69,151
,2019-01-08 02:30,8,28.69,28.7,28.68,28.69,385
,2019-01-08 03:00,8,28.69,28.7,28.68,28.69,270
,2019-01-08 03:30,8,28.69,28.7,28.65,28.67,552
,2019-01-08 04:00,8,28.67,28.67,28.65,28.66,189
,2019-01-08 04:30,8,28.66,28.68,28.66,28.67,59
,2019-01-08 05:00,8,28.67,28.68,28.66,28.67,104
,2019-01-08 05:30,8,28.67,28.68,28.67,28.67,91
,2019-01-08 06:00,8,28.67,28.67,28.65,28.66,87
,2019-01-08 06:30,8,28.66,28.67,28.63,28.65,195
,2019-01-08 07:00,8,28.64,28.66,28.6,28.6,913
,2019-01-08 07:30,8,28.6,28.61,28.57,28.6,450
,2019-01-08 08:30,8,28.58,28.59,28.51,28.53,4607
,2019-01-08 09:00,8,28.53,28.54,28.24,28.24,9381
,2019-01-08 09:30,8,28.24,28.3,28.21,28.3,3854
,2019-01-08 10:00,8,28.31,28.42,28.3,28.4,3730
,2019-01-08 10:30,8,28.4,28.43,28.36,28.41,4044
,2019-01-08 11:00,8,28.41,28.48,28.41,28.45,2145
,2019-01-08 11:30,8,28.46,28.47,28.44,28.44,1466
,2019-01-08 12:00,8,28.44,28.45,28.37,28.38,2326
,2019-01-08 12:30,8,28.38,28.44,28.36,28.41,2318
,2019-01-08 13:00,8,28.42,28.47,28.38,28.4,4278
,2019-01-08 19:00,9,28.42,28.55,28.39,28.54,1135
,2019-01-08 19:30,9,28.55,28.57,28.53,28.56,316
,2019-01-08 20:00,9,28.57,28.57,28.53,28.55,206
,2019-01-08 20:30,9,28.54,28.56,28.54,28.55,138
,2019-01-08 21:00,9,28.55,28.56,28.54,28.55,28
,2019-01-08 21:30,9,28.56,28.56,28.54,28.56,11
,2019-01-08 22:00,9,28.55,28.55,28.55,28.55,8
,2019-01-08 22:30,9,28.55,28.55,28.55,28.55,2
,2019-01-08 23:00,9,28.55,28.56,28.55,28.56,10
,2019-01-08 23:30,9,28.56,28.57,28.55,28.56,64
,2019-01-09 00:00,9,28.56,28.57,28.55,28.55,114
,2019-01-09 00:30,9,28.55,28.56,28.54,28.56,103
,2019-01-09 01:00,9,28.55,28.57,28.55,28.56,87
,2019-01-09 01:30,9,28.56,28.59,28.56,28.58,136
,2019-01-09 02:00,9,28.58,28.61,28.57,28.59,154
,2019-01-09 02:30,9,28.59,28.63,28.59,28.6,270
,2019-01-09 03:00,9,28.6,28.6,28.59,28.59,378
,2019-01-09 03:30,9,28.59,28.6,28.58,28.59,213
,2019-01-09 04:00,9,28.59,28.59,28.57,28.57,310
,2019-01-09 04:30,9,28.58,28.59,28.57,28.58,65
,2019-01-09 05:00,9,28.58,28.59,28.57,28.57,210
,2019-01-09 05:30,9,28.57,28.59,28.57,28.59,95
,2019-01-09 06:00,9,28.58,28.6,28.58,28.59,123
,2019-01-09 06:30,9,28.59,28.61,28.58,28.59,204
,2019-01-09 07:00,9,28.6,28.63,28.58,28.6,628
,2019-01-09 07:30,9,28.61,28.61,28.58,28.59,213
,2019-01-09 08:30,9,28.58,28.65,28.55,28.65,4903
,2019-01-09 09:00,9,28.64,28.65,28.56,28.58,2712
,2019-01-09 09:30,9,28.58,28.61,28.52,28.58,3237
,2019-01-09 10:00,9,28.59,28.62,28.56,28.62,1915
,2019-01-09 10:30,9,28.62,28.65,28.58,28.6,1993
,2019-01-09 11:00,9,28.6,28.64,28.58,28.63,1203
,2019-01-09 11:30,9,28.63,28.67,28.59,28.62,2071
,2019-01-09 12:00,9,28.62,28.66,28.59,28.66,1615
,2019-01-09 12:30,9,28.66,28.67,28.58,28.6,1903
,2019-01-09 13:00,9,28.6,28.67,28.55,28.58,4854
,2019-01-09 19:00,10,28.6,28.61,28.53,28.53,1584
,2019-01-09 19:30,10,28.53,28.55,28.5,28.54,438
,2019-01-09 20:00,10,28.53,28.63,28.53,28.61,458
,2019-01-09 20:30,10,28.61,28.66,28.59,28.64,440
,2019-01-09 21:00,10,28.64,28.67,28.63,28.66,186
,2019-01-09 21:30,10,28.66,28.67,28.65,28.66,34
,2019-01-09 22:00,10,28.66,28.66,28.63,28.64,155
,2019-01-09 22:30,10,28.64,28.65,28.62,28.64,178
,2019-01-09 23:00,10,28.64,28.65,28.63,28.65,49
,2019-01-09 23:30,10,28.64,28.64,28.59,28.6,421
,2019-01-10 00:00,10,28.6,28.62,28.59,28.6,291
,2019-01-10 00:30,10,28.61,28.61,28.56,28.59,598
,2019-01-10 01:00,10,28.58,28.61,28.56,28.57,590
,2019-01-10 01:30,10,28.57,28.58,28.55,28.57,297
,2019-01-10 02:00,10,28.58,28.58,28.55,28.56,175
,2019-01-10 02:30,10,28.57,28.57,28.55,28.56,125
,2019-01-10 03:00,10,28.56,28.58,28.55,28.56,210
,2019-01-10 03:30,10,28.56,28.6,28.55,28.59,172
,2019-01-10 04:00,10,28.59,28.61,28.59,28.6,179
,2019-01-10 04:30,10,28.6,28.63,28.59,28.61,325
,2019-01-10 05:00,10,28.6,28.63,28.6,28.61,140
,2019-01-10 05:30,10,28.6,28.61,28.58,28.58,168
,2019-01-10 06:00,10,28.59,28.62,28.59,28.62,273
,2019-01-10 06:30,10,28.62,28.63,28.61,28.62,86
,2019-01-10 07:00,10,28.62,28.63,28.59,28.6,432
,2019-01-10 07:30,10,28.6,28.6,28.55,28.55,764
,2019-01-10 08:30,10,28.52,28.52,28.23,28.26,8798
,2019-01-10 09:00,10,28.27,28.32,28.18,28.19,5708
,2019-01-10 09:30,10,28.18,28.19,28.08,28.17,5744
,2019-01-10 10:00,10,28.16,28.2,28.14,28.15,2817
,2019-01-10 10:30,10,28.15,28.16,28.12,28.15,2287
,2019-01-10 11:00,10,28.15,28.2,28.12,28.18,2514
,2019-01-10 11:30,10,28.19,28.2,28.1,28.11,2301
,2019-01-10 12:00,10,28.11,28.14,28.11,28.14,1489
,2019-01-10 12:30,10,28.14,28.14,28.1,28.13,3213
,2019-01-10 13:00,10,28.14,28.25,28.13,28.16,5621
,2019-01-10 19:00,11,28.22,28.28,28.2,28.25,1231
,2019-01-10 19:30,11,28.26,28.28,28.25,28.28,357
,2019-01-10 20:00,11,28.28,28.29,28.24,28.24,210
,2019-01-10 20:30,11,28.25,28.34,28.25,28.33,542
,2019-01-10 21:00,11,28.33,28.35,28.32,28.33,233
,2019-01-10 21:30,11,28.33,28.35,28.33,28.34,564
,2019-01-10 22:00,11,28.34,28.35,28.34,28.35,19
,2019-01-10 22:30,11,28.35,28.35,28.34,28.35,8
,2019-01-10 23:00,11,28.35,28.35,28.34,28.34,23
,2019-01-10 23:30,11,28.35,28.37,28.35,28.35,261
,2019-01-11 00:00,11,28.35,28.4,28.35,28.37,477
,2019-01-11 00:30,11,28.36,28.38,28.36,28.38,140
,2019-01-11 01:00,11,28.38,28.38,28.35,28.36,156
,2019-01-11 01:30,11,28.35,28.35,28.34,28.34,140
,2019-01-11 02:00,11,28.34,28.36,28.34,28.36,569
,2019-01-11 02:30,11,28.36,28.37,28.35,28.37,254
,2019-01-11 03:00,11,28.37,28.39,28.36,28.39,408
,2019-01-11 03:30,11,28.38,28.4,28.37,28.38,555
,2019-01-11 04:00,11,28.38,28.39,28.37,28.39,209
,2019-01-11 04:30,11,28.39,28.4,28.38,28.39,328
,2019-01-11 05:00,11,28.39,28.41,28.38,28.39,202
,2019-01-11 05:30,11,28.39,28.39,28.37,28.37,321
,2019-01-11 06:00,11,28.37,28.39,28.37,28.38,230
,2019-01-11 06:30,11,28.38,28.38,28.36,28.37,581
,2019-01-11 07:00,11,28.37,28.38,28.36,28.37,649
,2019-01-11 07:30,11,28.37,28.39,28.36,28.39,264
,2019-01-11 08:30,11,28.39,28.39,28.27,28.28,4952
,2019-01-11 09:00,11,28.28,28.39,28.26,28.39,3157
,2019-01-11 09:30,11,28.39,28.44,28.35,28.38,3275
,2019-01-11 10:00,11,28.38,28.4,28.35,28.38,2340
,2019-01-11 10:30,11,28.38,28.39,28.35,28.36,1347
,2019-01-11 11:00,11,28.36,28.39,28.36,28.36,1408
,2019-01-11 11:30,11,28.37,28.4,28.35,28.4,926
,2019-01-11 12:00,11,28.4,28.4,28.36,28.37,1393
,2019-01-11 12:30,11,28.37,28.39,28.33,28.39,1652
,2019-01-11 13:00,11,28.39,28.45,28.35,28.44,5423
,2019-01-13 19:00,14,28.48,28.52,28.41,28.5,1326
,2019-01-13 19:30,14,28.5,28.59,28.5,28.52,876
,2019-01-13 20:00,14,28.52,28.54,28.51,28.53,168
,2019-01-13 20:30,14,28.53,28.53,28.49,28.49,282
,2019-01-13 21:00,14,28.49,28.49,28.45,28.46,404
,2019-01-13 21:30,14,28.46,28.47,28.45,28.46,49
,2019-01-13 22:00,14,28.45,28.47,28.44,28.44,53
,2019-01-13 22:30,14,28.44,28.46,28.44,28.46,25
,2019-01-13 23:00,14,28.45,28.45,28.44,28.45,71
,2019-01-13 23:30,14,28.45,28.46,28.44,28.44,80
,2019-01-14 00:00,14,28.45,28.47,28.45,28.46,125
,2019-01-14 00:30,14,28.46,28.48,28.46,28.46,53
,2019-01-14 01:00,14,28.46,28.46,28.4,28.41,136
,2019-01-14 01:30,14,28.41,28.43,28.38,28.39,290
,2019-01-14 02:00,14,28.38,28.39,28.38,28.39,232
,2019-01-14 02:30,14,28.39,28.39,28.37,28.37,120
,2019-01-14 03:00,14,28.37,28.39,28.37,28.37,81
,2019-01-14 03:30,14,28.37,28.37,28.27,28.28,655
,2019-01-14 04:00,14,28.28,28.3,28.28,28.29,145
,2019-01-14 04:30,14,28.29,28.31,28.29,28.3,151
,2019-01-14 05:00,14,28.3,28.31,28.27,28.29,104
,2019-01-14 05:30,14,28.29,28.31,28.28,28.3,169
,2019-01-14 06:00,14,28.3,28.3,28.16,28.18,754
,2019-01-14 06:30,14,28.18,28.23,28.17,28.23,379
,2019-01-14 07:00,14,28.23,28.24,28.2,28.22,182
,2019-01-14 07:30,14,28.22,28.23,28.21,28.21,155
,2019-01-14 08:30,14,28.22,28.32,28.2,28.28,3515
,2019-01-14 09:00,14,28.28,28.33,28.25,28.29,2194
,2019-01-14 09:30,14,28.3,28.35,28.29,28.35,1912
,2019-01-14 10:00,14,28.35,28.35,28.32,28.32,1456
,2019-01-14 10:30,14,28.32,28.4,28.32,28.37,2170
,2019-01-14 11:00,14,28.38,28.43,28.36,28.41,3174
,2019-01-14 11:30,14,28.41,28.41,28.36,28.38,1912
,2019-01-14 12:00,14,28.38,28.41,28.36,28.36,1058
,2019-01-14 12:30,14,28.36,28.39,28.35,28.37,1617
,2019-01-14 13:00,14,28.37,28.43,28.35,28.4,3937
,2019-01-14 19:00,15,28.42,28.43,28.36,28.38,1018
,2019-01-14 19:30,15,28.38,28.44,28.38,28.43,171
,2019-01-14 20:00,15,28.43,28.45,28.43,28.44,100
,2019-01-14 20:30,15,28.44,28.46,28.39,28.46,280
,2019-01-14 21:00,15,28.46,28.48,28.46,28.46,106
,2019-01-14 21:30,15,28.47,28.47,28.45,28.45,25
,2019-01-14 22:00,15,28.45,28.47,28.45,28.46,7
,2019-01-14 22:30,15,28.46,28.48,28.46,28.48,9
,2019-01-14 23:00,15,28.47,28.49,28.47,28.47,112
,2019-01-14 23:30,15,28.47,28.49,28.45,28.48,203
,2019-01-15 00:00,15,28.48,28.49,28.47,28.49,59
,2019-01-15 00:30,15,28.48,28.48,28.46,28.47,89
,2019-01-15 01:00,15,28.47,28.5,28.47,28.49,109
,2019-01-15 01:30,15,28.49,28.52,28.47,28.48,340
,2019-01-15 02:00,15,28.48,28.5,28.45,28.46,233
,2019-01-15 02:30,15,28.46,28.48,28.45,28.48,21
,2019-01-15 03:00,15,28.48,28.51,28.46,28.49,205
,2019-01-15 03:30,15,28.48,28.48,28.45,28.47,174
,2019-01-15 04:00,15,28.47,28.47,28.43,28.43,361
,2019-01-15 04:30,15,28.43,28.43,28.42,28.43,65
,2019-01-15 05:00,15,28.43,28.44,28.43,28.43,42
,2019-01-15 05:30,15,28.43,28.45,28.42,28.43,210
,2019-01-15 06:00,15,28.43,28.44,28.4,28.41,167
,2019-01-15 06:30,15,28.41,28.43,28.41,28.43,231
,2019-01-15 07:00,15,28.44,28.46,28.4,28.41,689
,2019-01-15 07:30,15,28.41,28.41,28.38,28.39,402
,2019-01-15 08:30,15,28.41,28.52,28.38,28.45,3611
,2019-01-15 09:00,15,28.44,28.51,28.35,28.37,3067
,2019-01-15 09:30,15,28.38,28.41,28.32,28.32,3304
,2019-01-15 10:00,15,28.33,28.4,28.31,28.35,2905
,2019-01-15 10:30,15,28.35,28.38,28.32,28.36,1979
,2019-01-15 11:00,15,28.35,28.4,28.32,28.33,2369
,2019-01-15 11:30,15,28.33,28.35,28.25,28.32,3131
,2019-01-15 12:00,15,28.32,28.34,28.29,28.3,1586
,2019-01-15 12:30,15,28.31,28.31,28.2,28.25,3105
,2019-01-15 13:00,15,28.24,28.27,28.19,28.27,3699
,2019-01-15 19:00,16,28.32,28.35,28.29,28.29,750
,2019-01-15 19:30,16,28.29,28.33,28.27,28.31,192
,2019-01-15 20:00,16,28.31,28.34,28.31,28.33,292
,2019-01-15 20:30,16,28.33,28.33,28.3,28.31,228
,2019-01-15 21:00,16,28.32,28.33,28.3,28.32,82
,2019-01-15 21:30,16,28.32,28.33,28.32,28.33,95
,2019-01-15 22:00,16,28.33,28.33,28.32,28.32,65
,2019-01-15 22:30,16,28.32,28.32,28.32,28.32,1
,2019-01-15 23:00,16,28.33,28.33,28.32,28.32,25
,2019-01-15 23:30,16,28.33,28.35,28.33,28.35,161
,2019-01-16 00:00,16,28.35,28.36,28.35,28.35,85
,2019-01-16 00:30,16,28.35,28.36,28.31,28.32,149
,2019-01-16 01:00,16,28.33,28.33,28.32,28.32,31
,2019-01-16 01:30,16,28.31,28.31,28.29,28.3,85
,2019-01-16 02:00,16,28.3,28.31,28.3,28.3,32
,2019-01-16 02:30,16,28.31,28.32,28.3,28.32,228
,2019-01-16 03:00,16,28.32,28.32,28.3,28.3,75
,2019-01-16 03:30,16,28.31,28.32,28.3,28.31,108
,2019-01-16 04:00,16,28.31,28.33,28.31,28.33,63
,2019-01-16 04:30,16,28.33,28.34,28.33,28.33,161
,2019-01-16 05:00,16,28.33,28.34,28.33,28.33,283
,2019-01-16 05:30,16,28.33,28.34,28.33,28.33,110
,2019-01-16 06:00,16,28.33,28.34,28.29,28.3,297
,2019-01-16 06:30,16,28.31,28.34,28.3,28.31,88
,2019-01-16 07:00,16,28.3,28.31,28.27,28.27,452
,2019-01-16 07:30,16,28.27,28.29,28.25,28.26,343
,2019-01-16 08:30,16,28.26,28.36,28.26,28.35,2811
,2019-01-16 09:00,16,28.35,28.44,28.34,28.36,3082
,2019-01-16 09:30,16,28.34,28.38,28.3,28.31,2077
,2019-01-16 10:00,16,28.31,28.34,28.27,28.29,1699
,2019-01-16 10:30,16,28.3,28.33,28.2,28.2,2564
,2019-01-16 11:00,16,28.19,28.19,28.14,28.15,3512
,2019-01-16 11:30,16,28.16,28.18,28.13,28.16,2929
,2019-01-16 12:00,16,28.16,28.18,28.14,28.17,1201
,2019-01-16 12:30,16,28.17,28.18,28.13,28.13,1718
,2019-01-16 13:00,16,28.14,28.25,28.13,28.21,3665
,2019-01-16 19:00,17,28.23,28.23,28.19,28.21,1285
,2019-01-16 19:30,17,28.2,28.22,28.18,28.22,767
,2019-01-16 20:00,17,28.22,28.23,28.2,28.2,127
,2019-01-16 20:30,17,28.21,28.23,28.19,28.23,272
,2019-01-16 21:00,17,28.23,28.23,28.22,28.22,64
,2019-01-16 21:30,17,28.22,28.22,28.21,28.21,12
,2019-01-16 22:00,17,28.21,28.21,28.2,28.2,22
,2019-01-16 22:30,17,28.2,28.2,28.2,28.2,11
,2019-01-16 23:00,17,28.2,28.21,28.2,28.2,45
,2019-01-16 23:30,17,28.21,28.24,28.21,28.24,96
,2019-01-17 00:00,17,28.23,28.23,28.21,28.21,90
,2019-01-17 00:30,17,28.21,28.21,28.18,28.18,248
,2019-01-17 01:00,17,28.18,28.18,28.15,28.15,207
,2019-01-17 01:30,17,28.15,28.17,28.15,28.16,79
,2019-01-17 02:00,17,28.16,28.19,28.16,28.19,285
,2019-01-17 02:30,17,28.2,28.25,28.2,28.24,435
,2019-01-17 03:00,17,28.24,28.26,28.24,28.25,231
,2019-01-17 03:30,17,28.26,28.3,28.26,28.29,371
,2019-01-17 04:00,17,28.29,28.3,28.29,28.29,175
,2019-01-17 04:30,17,28.29,28.32,28.29,28.31,178
,2019-01-17 05:00,17,28.31,28.36,28.31,28.33,479
,2019-01-17 05:30,17,28.34,28.36,28.32,28.34,141
,2019-01-17 06:00,17,28.34,28.34,28.31,28.31,145
,2019-01-17 06:30,17,28.3,28.33,28.3,28.31,142
,2019-01-17 07:00,17,28.31,28.36,28.29,28.32,487
,2019-01-17 07:30,17,28.32,28.34,28.3,28.31,203
,2019-01-17 08:30,17,28.31,28.35,28.25,28.33,3245
,2019-01-17 09:00,17,28.33,28.33,28.27,28.28,2429
,2019-01-17 09:30,17,28.27,28.33,28.26,28.3,2245
,2019-01-17 10:00,17,28.31,28.44,28.31,28.39,3029
,2019-01-17 10:30,17,28.4,28.43,28.37,28.39,1564
,2019-01-17 11:00,17,28.38,28.39,28.36,28.37,1235
,2019-01-17 11:30,17,28.38,28.55,28.38,28.52,4393
,2019-01-17 12:00,17,28.51,28.75,28.51,28.68,7492
,2019-01-17 12:30,17,28.67,28.69,28.65,28.68,2453
,2019-01-17 13:00,17,28.67,28.79,28.63,28.76,4850
,2019-01-17 19:00,18,28.74,28.77,28.67,28.72,1742
,2019-01-17 19:30,18,28.72,28.72,28.67,28.69,277
,2019-01-17 20:00,18,28.69,28.76,28.69,28.75,570
,2019-01-17 20:30,18,28.75,28.76,28.71,28.71,225
,2019-01-17 21:00,18,28.71,28.71,28.67,28.67,245
,2019-01-17 21:30,18,28.68,28.7,28.68,28.68,84
,2019-01-17 22:00,18,28.68,28.69,28.67,28.69,74
,2019-01-17 22:30,18,28.69,28.69,28.68,28.68,36
,2019-01-17 23:00,18,28.68,28.7,28.68,28.7,41
,2019-01-17 23:30,18,28.69,28.69,28.66,28.68,118
,2019-01-18 00:00,18,28.68,28.7,28.68,28.68,120
,2019-01-18 00:30,18,28.68,28.7,28.68,28.7,99
,2019-01-18 01:00,18,28.7,28.72,28.7,28.71,231
,2019-01-18 01:30,18,28.71,28.73,28.7,28.72,163
,2019-01-18 02:00,18,28.71,28.72,28.69,28.71,176
,2019-01-18 02:30,18,28.71,28.71,28.69,28.69,42
,2019-01-18 03:00,18,28.69,28.69,28.66,28.67,295
,2019-01-18 03:30,18,28.67,28.72,28.66,28.72,463
,2019-01-18 04:00,18,28.72,28.77,28.72,28.76,475
,2019-01-18 04:30,18,28.77,28.78,28.76,28.77,130
,2019-01-18 05:00,18,28.77,28.91,28.77,28.85,983
,2019-01-18 05:30,18,28.86,28.95,28.85,28.92,923
,2019-01-18 06:00,18,28.93,28.93,28.8,28.8,596
,2019-01-18 06:30,18,28.81,28.85,28.8,28.82,398
,2019-01-18 07:00,18,28.82,28.91,28.81,28.86,914
,2019-01-18 07:30,18,28.87,28.89,28.86,28.86,356
,2019-01-18 08:30,18,28.86,28.93,28.85,28.88,5151
,2019-01-18 09:00,18,28.89,29.02,28.87,28.94,4867
,2019-01-18 09:30,18,28.94,29.08,28.93,29.06,4890
,2019-01-18 10:00,18,29.06,29.08,29.01,29.02,3446
,2019-01-18 10:30,18,29.03,29.08,29.02,29.02,3402
,2019-01-18 11:00,18,29.02,29.04,28.94,28.95,2956
,2019-01-18 11:30,18,28.94,28.99,28.94,28.98,1682
,2019-01-18 12:00,18,28.98,29.03,28.97,29.01,1518
,2019-01-18 12:30,18,29.01,29.04,29.01,29.01,1335
,2019-01-18 13:00,18,29.02,29.06,29,29.04,3398
,2019-01-21 19:00,22,29.19,29.23,29.13,29.16,2020
,2019-01-21 19:30,22,29.16,29.17,29.12,29.12,416
,2019-01-21 20:00,22,29.13,29.13,29.11,29.11,391
,2019-01-21 20:30,22,29.12,29.12,29.09,29.1,673
,2019-01-21 21:00,22,29.1,29.18,29.1,29.15,358
,2019-01-21 21:30,22,29.15,29.17,29.14,29.14,121
,2019-01-21 22:00,22,29.15,29.15,29.15,29.15,68
,2019-01-21 22:30,22,29.14,29.14,29.14,29.14,8
,2019-01-21 23:00,22,29.14,29.15,29.14,29.15,5
,2019-01-21 23:30,22,29.14,29.14,29.11,29.12,112
,2019-01-22 00:00,22,29.12,29.16,29.12,29.14,266
,2019-01-22 00:30,22,29.15,29.16,29.12,29.14,259
,2019-01-22 01:00,22,29.13,29.15,29.12,29.15,51
,2019-01-22 01:30,22,29.15,29.16,29.14,29.15,77
,2019-01-22 02:00,22,29.16,29.19,29.15,29.17,140
,2019-01-22 02:30,22,29.17,29.22,29.17,29.2,353
,2019-01-22 03:00,22,29.2,29.2,29.1,29.12,832
,2019-01-22 03:30,22,29.14,29.14,29.12,29.14,326
,2019-01-22 04:00,22,29.13,29.15,29.13,29.15,80
,2019-01-22 04:30,22,29.15,29.17,29.14,29.15,393
,2019-01-22 05:00,22,29.15,29.16,29.14,29.15,392
,2019-01-22 05:30,22,29.15,29.15,29.13,29.14,96
,2019-01-22 06:00,22,29.15,29.15,29.14,29.15,44
,2019-01-22 06:30,22,29.15,29.2,29.15,29.19,369
,2019-01-22 07:00,22,29.18,29.22,29.18,29.21,451
,2019-01-22 07:30,22,29.21,29.21,29.12,29.13,873
,2019-01-22 08:30,22,29.13,29.18,29.1,29.12,5383
,2019-01-22 09:00,22,29.11,29.14,29.08,29.1,4014
,2019-01-22 09:30,22,29.09,29.11,29.01,29.03,2617
,2019-01-22 10:00,22,29.02,29.11,29.02,29.1,1843
,2019-01-22 10:30,22,29.09,29.1,29.05,29.07,1684
,2019-01-22 11:00,22,29.07,29.14,29.05,29.13,1906
,2019-01-22 11:30,22,29.13,29.16,29.12,29.14,1357
,2019-01-22 12:00,22,29.14,29.18,28.76,28.97,8080
,2019-01-22 12:30,22,28.96,29.04,28.92,29.02,2891
,2019-01-22 13:00,22,29.02,29.08,28.97,29.06,3155
,2019-01-22 19:00,23,29.19,29.2,29.09,29.14,1556
,2019-01-22 19:30,23,29.15,29.18,29.13,29.16,489
,2019-01-22 20:00,23,29.16,29.18,29.16,29.17,89
,2019-01-22 20:30,23,29.17,29.18,29.13,29.13,200
,2019-01-22 21:00,23,29.13,29.16,29.11,29.16,222
,2019-01-22 21:30,23,29.15,29.16,29.15,29.16,29
,2019-01-22 22:00,23,29.16,29.17,29.16,29.16,17
,2019-01-22 22:30,23,29.16,29.17,29.16,29.17,10
,2019-01-22 23:00,23,29.15,29.15,29.15,29.15,17
,2019-01-22 23:30,23,29.16,29.17,29.14,29.16,101
,2019-01-23 00:00,23,29.16,29.19,29.16,29.18,277
,2019-01-23 00:30,23,29.18,29.19,29.17,29.19,54
,2019-01-23 01:00,23,29.18,29.23,29.18,29.21,363
,2019-01-23 01:30,23,29.21,29.25,29.21,29.21,128
,2019-01-23 02:00,23,29.21,29.22,29.2,29.22,76
,2019-01-23 02:30,23,29.22,29.23,29.22,29.22,79
,2019-01-23 03:00,23,29.22,29.22,29.17,29.19,403
,2019-01-23 03:30,23,29.19,29.21,29.17,29.21,131
,2019-01-23 04:00,23,29.21,29.3,29.21,29.28,1230
,2019-01-23 04:30,23,29.28,29.28,29.24,29.24,51
,2019-01-23 05:00,23,29.24,29.28,29.24,29.26,263
,2019-01-23 05:30,23,29.26,29.27,29.26,29.27,16
,2019-01-23 06:00,23,29.26,29.28,29.25,29.26,287
,2019-01-23 06:30,23,29.27,29.27,29.22,29.23,318
,2019-01-23 07:00,23,29.23,29.27,29.23,29.25,449
,2019-01-23 07:30,23,29.26,29.29,29.25,29.28,461
,2019-01-23 08:30,23,29.29,29.42,29.27,29.37,8120
,2019-01-23 09:00,23,29.37,29.38,29.29,29.3,2864
,2019-01-23 09:30,23,29.29,29.35,29.29,29.32,1754
,2019-01-23 10:00,23,29.31,29.31,29.2,29.22,3122
,2019-01-23 10:30,23,29.21,29.26,29.2,29.25,2467
,2019-01-23 11:00,23,29.25,29.3,29.24,29.26,1984
,2019-01-23 11:30,23,29.27,29.29,29.24,29.27,1261
,2019-01-23 12:00,23,29.27,29.3,29.26,29.3,1266
,2019-01-23 12:30,23,29.3,29.41,29.28,29.39,2825
,2019-01-23 13:00,23,29.39,29.4,29.35,29.36,3508
,2019-01-23 19:00,24,29.42,29.46,29.37,29.42,798
,2019-01-23 19:30,24,29.41,29.41,29.37,29.37,462
,2019-01-23 20:00,24,29.37,29.37,29.34,29.36,638
,2019-01-23 20:30,24,29.36,29.41,29.36,29.4,219
,2019-01-23 21:00,24,29.4,29.47,29.38,29.44,1328
,2019-01-23 21:30,24,29.45,29.47,29.43,29.44,146
,2019-01-23 22:00,24,29.44,29.44,29.43,29.43,25
,2019-01-23 22:30,24,29.43,29.43,29.41,29.42,145
,2019-01-23 23:00,24,29.42,29.44,29.42,29.43,23
,2019-01-23 23:30,24,29.43,29.43,29.4,29.41,139
,2019-01-24 00:00,24,29.4,29.43,29.4,29.42,63
,2019-01-24 00:30,24,29.4,29.41,29.38,29.38,175
,2019-01-24 01:00,24,29.38,29.4,29.37,29.4,113
,2019-01-24 01:30,24,29.4,29.4,29.4,29.4,73
,2019-01-24 02:00,24,29.4,29.4,29.39,29.39,44
,2019-01-24 02:30,24,29.39,29.42,29.39,29.4,122
,2019-01-24 03:00,24,29.39,29.42,29.39,29.41,167
,2019-01-24 03:30,24,29.4,29.4,29.38,29.39,168
,2019-01-24 04:00,24,29.38,29.39,29.38,29.38,181
,2019-01-24 04:30,24,29.38,29.38,29.31,29.32,357
,2019-01-24 05:00,24,29.33,29.33,29.29,29.3,458
,2019-01-24 05:30,24,29.3,29.3,29.27,29.29,257
,2019-01-24 06:00,24,29.28,29.3,29.23,29.25,368
,2019-01-24 06:30,24,29.26,29.28,29.22,29.26,758
,2019-01-24 07:00,24,29.27,29.28,29.25,29.26,331
,2019-01-24 07:30,24,29.26,29.26,29.19,29.24,770
,2019-01-24 08:30,24,29.24,29.3,29.17,29.24,4265
,2019-01-24 09:00,24,29.25,29.38,29.25,29.38,2481
,2019-01-24 09:30,24,29.37,29.41,29.32,29.37,2794
,2019-01-24 10:00,24,29.36,29.43,29.36,29.41,1818
,2019-01-24 10:30,24,29.4,29.45,29.39,29.41,2260
,2019-01-24 11:00,24,29.41,29.45,29.4,29.42,1800
,2019-01-24 11:30,24,29.42,29.45,29.41,29.44,966
,2019-01-24 12:00,24,29.45,29.45,29.42,29.42,846
,2019-01-24 12:30,24,29.43,29.54,29.42,29.45,4786
,2019-01-24 13:00,24,29.45,29.54,29.43,29.53,3178
,2019-01-24 19:00,25,29.55,29.64,29.47,29.48,1400
,2019-01-24 19:30,25,29.48,29.5,29.47,29.5,143
,2019-01-24 20:00,25,29.51,29.52,29.49,29.51,223
,2019-01-24 20:30,25,29.51,29.59,29.51,29.58,314
,2019-01-24 21:00,25,29.59,29.59,29.54,29.55,161
,2019-01-24 21:30,25,29.56,29.58,29.54,29.54,113
,2019-01-24 22:00,25,29.54,29.56,29.54,29.56,13
,2019-01-24 22:30,25,29.56,29.57,29.55,29.55,100
,2019-01-24 23:00,25,29.56,29.57,29.55,29.57,18
,2019-01-24 23:30,25,29.57,29.58,29.53,29.54,151
,2019-01-25 00:00,25,29.54,29.55,29.54,29.54,53
,2019-01-25 00:30,25,29.55,29.56,29.54,29.55,109
,2019-01-25 01:00,25,29.56,29.6,29.55,29.59,235
,2019-01-25 01:30,25,29.59,29.64,29.59,29.61,415
,2019-01-25 02:00,25,29.62,29.66,29.58,29.62,312
,2019-01-25 02:30,25,29.61,29.65,29.61,29.63,203
,2019-01-25 03:00,25,29.63,29.65,29.62,29.63,199
,2019-01-25 03:30,25,29.63,29.63,29.54,29.55,672
,2019-01-25 04:00,25,29.55,29.6,29.55,29.6,187
,2019-01-25 04:30,25,29.6,29.6,29.58,29.6,99
,2019-01-25 05:00,25,29.6,29.6,29.58,29.59,100
,2019-01-25 05:30,25,29.59,29.59,29.57,29.58,497
,2019-01-25 06:00,25,29.58,29.59,29.57,29.59,180
,2019-01-25 06:30,25,29.59,29.59,29.58,29.59,286
,2019-01-25 07:00,25,29.59,29.67,29.59,29.65,774
,2019-01-25 07:30,25,29.64,29.66,29.62,29.62,177
,2019-01-25 08:30,25,29.66,29.7,29.58,29.63,4588
,2019-01-25 09:00,25,29.65,29.82,29.64,29.78,4700
,2019-01-25 09:30,25,29.78,29.8,29.7,29.73,3538
,2019-01-25 10:00,25,29.73,29.76,29.68,29.72,2407
,2019-01-25 10:30,25,29.72,29.85,29.72,29.84,2463
,2019-01-25 11:00,25,29.84,29.92,29.8,29.86,3283
,2019-01-25 11:30,25,29.87,29.9,29.85,29.9,1612
,2019-01-25 12:00,25,29.9,29.92,29.88,29.89,1929
,2019-01-25 12:30,25,29.89,29.98,29.89,29.98,3074
,2019-01-25 13:00,25,29.97,30.05,29.96,29.99,8330
,2019-01-27 19:00,28,30.02,30.04,29.97,30.01,1429
,2019-01-27 19:30,28,30.01,30.07,29.99,30.04,660
,2019-01-27 20:00,28,30.04,30.1,30.04,30.07,445
,2019-01-27 20:30,28,30.07,30.08,30.04,30.05,175
,2019-01-27 21:00,28,30.04,30.06,30.04,30.05,279
,2019-01-27 21:30,28,30.06,30.07,30.04,30.04,20
,2019-01-27 22:00,28,30.04,30.06,30.04,30.06,25
,2019-01-27 22:30,28,30.07,30.07,30.06,30.06,23
,2019-01-27 23:00,28,30.05,30.06,30.05,30.05,9
,2019-01-27 23:30,28,30.05,30.05,30,30.01,312
,2019-01-28 00:00,28,30.01,30.03,29.99,30.02,196
,2019-01-28 00:30,28,30.01,30.03,29.99,30.03,255
,2019-01-28 01:00,28,30.02,30.05,30.02,30.03,154
,2019-01-28 01:30,28,30.03,30.09,30.03,30.08,361
,2019-01-28 02:00,28,30.08,30.09,30.03,30.06,240
,2019-01-28 02:30,28,30.06,30.06,30.05,30.05,49
,2019-01-28 03:00,28,30.06,30.08,30.06,30.07,195
,2019-01-28 03:30,28,30.08,30.09,30.06,30.06,105
,2019-01-28 04:00,28,30.07,30.09,30.07,30.08,177
,2019-01-28 04:30,28,30.09,30.12,30.09,30.12,262
,2019-01-28 05:00,28,30.12,30.14,30.11,30.13,145
,2019-01-28 05:30,28,30.13,30.16,30.12,30.15,333
,2019-01-28 06:00,28,30.15,30.17,30.14,30.15,150
,2019-01-28 06:30,28,30.15,30.17,30.13,30.16,701
,2019-01-28 07:00,28,30.16,30.2,30.15,30.17,719
,2019-01-28 07:30,28,30.17,30.17,30.12,30.12,399
,2019-01-28 08:30,28,30.09,30.14,29.9,29.95,7519
,2019-01-28 09:00,28,29.95,30.06,29.94,30.05,2787
,2019-01-28 09:30,28,30.04,30.07,29.95,29.99,2914
,2019-01-28 10:00,28,29.98,30.03,29.94,30.01,2093
,2019-01-28 10:30,28,30.01,30.04,29.98,30.03,1760
,2019-01-28 11:00,28,30.03,30.07,30.02,30.05,1317
,2019-01-28 11:30,28,30.06,30.11,30.04,30.09,1938
,2019-01-28 12:00,28,30.09,30.12,30.08,30.1,1159
,2019-01-28 12:30,28,30.1,30.19,30.1,30.17,2090
,2019-01-28 13:00,28,30.17,30.32,30.15,30.26,5145
,2019-01-28 19:00,29,30.27,30.29,30.19,30.2,1750
,2019-01-28 19:30,29,30.2,30.21,30.18,30.2,182
,2019-01-28 20:00,29,30.2,30.21,30.15,30.16,384
,2019-01-28 20:30,29,30.17,30.17,30.07,30.08,983
,2019-01-28 21:00,29,30.08,30.1,30.07,30.08,242
,2019-01-28 21:30,29,30.08,30.09,30.07,30.09,55
,2019-01-28 22:00,29,30.09,30.11,30.07,30.11,103
,2019-01-28 22:30,29,30.11,30.12,30.11,30.12,78
,2019-01-28 23:00,29,30.11,30.14,30.11,30.14,68
,2019-01-28 23:30,29,30.14,30.16,30.13,30.15,378
,2019-01-29 00:00,29,30.15,30.18,30.15,30.18,281
,2019-01-29 00:30,29,30.18,30.18,30.14,30.15,228
,2019-01-29 01:00,29,30.14,30.14,30.12,30.13,99
,2019-01-29 01:30,29,30.13,30.14,30.11,30.12,139
,2019-01-29 02:00,29,30.12,30.13,30.06,30.09,428
,2019-01-29 02:30,29,30.1,30.13,30.09,30.12,182
,2019-01-29 03:00,29,30.12,30.13,30.09,30.12,213
,2019-01-29 03:30,29,30.11,30.12,30.1,30.11,183
,2019-01-29 04:00,29,30.12,30.12,30.11,30.12,269
,2019-01-29 04:30,29,30.12,30.12,30.11,30.11,131
,2019-01-29 05:00,29,30.1,30.11,30.1,30.11,175
,2019-01-29 05:30,29,30.1,30.11,30.1,30.11,387
,2019-01-29 06:00,29,30.11,30.12,30.09,30.1,470
,2019-01-29 06:30,29,30.1,30.11,30.08,30.08,242
,2019-01-29 07:00,29,30.08,30.1,30.06,30.06,551
,2019-01-29 07:30,29,30.07,30.07,30,30,809
,2019-01-29 08:30,29,30.02,30.2,29.98,30.14,5842
,2019-01-29 09:00,29,30.13,30.15,30.07,30.08,3251
,2019-01-29 09:30,29,30.07,30.12,30.07,30.1,2496
,2019-01-29 10:00,29,30.1,30.12,30.04,30.08,3326
,2019-01-29 10:30,29,30.08,30.13,30.08,30.09,2323
,2019-01-29 11:00,29,30.08,30.12,30.06,30.12,1730
,2019-01-29 11:30,29,30.12,30.13,30.09,30.1,1271
,2019-01-29 12:00,29,30.1,30.11,30.05,30.08,1257
,2019-01-29 12:30,29,30.08,30.1,30.04,30.05,1629
,2019-01-29 13:00,29,30.05,30.14,30.02,30.11,3036
,2019-01-29 19:00,30,30.12,30.16,30.1,30.1,637
,2019-01-29 19:30,30,30.11,30.12,30.08,30.08,150
,2019-01-29 20:00,30,30.09,30.12,30.09,30.12,54
,2019-01-29 20:30,30,30.11,30.11,30.08,30.09,86
,2019-01-29 21:00,30,30.1,30.14,30.1,30.14,96
,2019-01-29 21:30,30,30.13,30.14,30.13,30.14,53
,2019-01-29 22:00,30,30.15,30.17,30.14,30.17,117
,2019-01-29 22:30,30,30.17,30.17,30.14,30.14,22
,2019-01-29 23:00,30,30.14,30.14,30.14,30.14,14
,2019-01-29 23:30,30,30.15,30.16,30.14,30.15,84
,2019-01-30 00:00,30,30.15,30.19,30.15,30.19,107
,2019-01-30 00:30,30,30.18,30.18,30.15,30.15,107
,2019-01-30 01:00,30,30.14,30.16,30.13,30.16,53
,2019-01-30 01:30,30,30.16,30.19,30.16,30.18,154
,2019-01-30 02:00,30,30.19,30.19,30.14,30.17,286
,2019-01-30 02:30,30,30.17,30.2,30.17,30.18,155
,2019-01-30 03:00,30,30.18,30.24,30.18,30.22,697
,2019-01-30 03:30,30,30.21,30.22,30.19,30.19,180
,2019-01-30 04:00,30,30.2,30.2,30.18,30.18,529
,2019-01-30 04:30,30,30.19,30.2,30.18,30.19,45
,2019-01-30 05:00,30,30.2,30.21,30.19,30.2,78
,2019-01-30 05:30,30,30.2,30.21,30.19,30.19,85
,2019-01-30 06:00,30,30.2,30.21,30.19,30.2,113
,2019-01-30 06:30,30,30.21,30.35,30.2,30.35,1114
,2019-01-30 07:00,30,30.34,30.35,30.28,30.28,544
,2019-01-30 07:30,30,30.28,30.28,30.24,30.26,432
,2019-01-30 08:30,30,30.22,30.24,30.07,30.1,5581
,2019-01-30 09:00,30,30.1,30.25,30.08,30.25,2638
,2019-01-30 09:30,30,30.26,30.35,30.26,30.35,3643
,2019-01-30 10:00,30,30.35,30.37,30.25,30.26,2568
,2019-01-30 10:30,30,30.26,30.31,30.25,30.31,1665
,2019-01-30 11:00,30,30.32,30.37,30.29,30.34,1911
,2019-01-30 11:30,30,30.33,30.37,30.31,30.34,1570
,2019-01-30 12:00,30,30.34,30.41,30.34,30.38,2079
,2019-01-30 12:30,30,30.38,30.39,30.32,30.34,1561
,2019-01-30 13:00,30,30.34,30.44,30.31,30.32,5630
,2019-01-30 19:00,31,30.41,30.41,30.31,30.36,1239
,2019-01-30 19:30,31,30.36,30.38,30.35,30.35,247
,2019-01-30 20:00,31,30.36,30.36,30.33,30.35,78
,2019-01-30 20:30,31,30.34,30.35,30.33,30.35,45
,2019-01-30 21:00,31,30.36,30.36,30.34,30.34,76
,2019-01-30 21:30,31,30.34,30.36,30.34,30.35,38
,2019-01-30 22:00,31,30.35,30.37,30.35,30.37,25
,2019-01-30 22:30,31,30.37,30.37,30.36,30.36,12
,2019-01-30 23:00,31,30.36,30.37,30.35,30.35,78
,2019-01-30 23:30,31,30.34,30.35,30.32,30.33,352
,2019-01-31 00:00,31,30.33,30.38,30.33,30.37,292
,2019-01-31 00:30,31,30.37,30.39,30.36,30.36,185
,2019-01-31 01:00,31,30.36,30.38,30.34,30.35,126
,2019-01-31 01:30,31,30.36,30.36,30.34,30.36,79
,2019-01-31 02:00,31,30.35,30.35,30.31,30.34,228
,2019-01-31 02:30,31,30.33,30.34,30.32,30.33,62
,2019-01-31 03:00,31,30.34,30.34,30.3,30.31,224
,2019-01-31 03:30,31,30.31,30.33,30.31,30.31,201
,2019-01-31 04:00,31,30.31,30.33,30.31,30.32,76
,2019-01-31 04:30,31,30.32,30.32,30.29,30.3,346
,2019-01-31 05:00,31,30.31,30.33,30.31,30.33,141
,2019-01-31 05:30,31,30.33,30.33,30.32,30.33,47
,2019-01-31 06:00,31,30.32,30.33,30.31,30.33,45
,2019-01-31 06:30,31,30.33,30.33,30.28,30.32,728
,2019-01-31 07:00,31,30.33,30.34,30.28,30.33,815
,2019-01-31 07:30,31,30.34,30.34,30.3,30.32,405
,2019-01-31 08:30,31,30.34,30.48,30.34,30.45,5088
,2019-01-31 09:00,31,30.46,30.47,30.38,30.41,2804
,2019-01-31 09:30,31,30.41,30.44,30.36,30.4,2489
,2019-01-31 10:00,31,30.4,30.43,30.35,30.38,2975
,2019-01-31 10:30,31,30.38,30.45,30.37,30.43,2502
,2019-01-31 11:00,31,30.43,30.48,30.36,30.4,3071
,2019-01-31 11:30,31,30.41,30.42,30.3,30.36,2896
,2019-01-31 12:00,31,30.35,30.37,30.3,30.31,1334
,2019-01-31 12:30,31,30.31,30.32,30.2,30.21,4323
,2019-01-31 13:00,31,30.2,30.22,30.13,30.21,4997
,2019-01-31 19:00,1,30.39,30.62,30.36,30.38,2958
,2019-01-31 19:30,1,30.38,30.38,30.3,30.31,1382
,2019-01-31 20:00,1,30.3,30.31,30.26,30.26,276
,2019-01-31 20:30,1,30.26,30.29,30.26,30.28,187
,2019-01-31 21:00,1,30.28,30.3,30.28,30.3,30
,2019-01-31 21:30,1,30.28,30.28,30.27,30.27,8
,2019-01-31 22:00,1,30.28,30.31,30.28,30.3,109
,2019-01-31 22:30,1,30.3,30.31,30.29,30.29,49
,2019-01-31 23:00,1,30.3,30.3,30.28,30.3,13
,2019-01-31 23:30,1,30.29,30.3,30.28,30.28,45
,2019-02-01 00:00,1,30.28,30.32,30.28,30.31,158
,2019-02-01 00:30,1,30.31,30.35,30.3,30.31,368
,2019-02-01 01:00,1,30.3,30.33,30.28,30.29,99
,2019-02-01 01:30,1,30.29,30.29,30.17,30.23,1266
,2019-02-01 02:00,1,30.24,30.25,30.18,30.2,122
,2019-02-01 02:30,1,30.21,30.23,30.16,30.16,138
,2019-02-01 03:00,1,30.17,30.19,30.06,30.12,1234
,2019-02-01 03:30,1,30.13,30.15,30.11,30.15,152
,2019-02-01 04:00,1,30.15,30.16,30.11,30.11,318
,2019-02-01 04:30,1,30.11,30.11,30.02,30.04,623
,2019-02-01 05:00,1,30.04,30.07,30.01,30.06,511
,2019-02-01 05:30,1,30.06,30.14,30.01,30.08,648
,2019-02-01 06:00,1,30.08,30.16,30.07,30.15,926
,2019-02-01 06:30,1,30.15,30.16,30.12,30.14,180
,2019-02-01 07:00,1,30.13,30.19,30.12,30.18,876
,2019-02-01 07:30,1,30.18,30.24,30.18,30.24,878
,2019-02-01 08:30,1,30.18,30.25,29.98,29.99,8958
,2019-02-01 09:00,1,29.98,29.99,29.81,29.87,9639
,2019-02-01 09:30,1,29.88,29.98,29.88,29.97,3643
,2019-02-01 10:00,1,29.97,30,29.92,29.95,3056
,2019-02-01 10:30,1,29.96,29.97,29.9,29.91,2350
,2019-02-01 11:00,1,29.91,29.93,29.87,29.91,2228
,2019-02-01 11:30,1,29.92,29.99,29.92,29.98,1878
,2019-02-01 12:00,1,29.97,30,29.94,30,1544
,2019-02-01 12:30,1,30,30,29.92,29.97,2607
,2019-02-01 13:00,1,29.98,29.99,29.85,29.86,5199
,2019-02-03 19:00,4,29.91,29.91,29.83,29.88,850
,2019-02-03 19:30,4,29.87,29.89,29.86,29.88,72
,2019-02-03 20:00,4,29.87,29.88,29.86,29.87,68
,2019-02-03 20:30,4,29.87,29.88,29.86,29.86,100
,2019-02-03 21:00,4,29.86,29.89,29.86,29.88,169
,2019-02-03 21:30,4,29.89,29.9,29.87,29.9,74
,2019-02-03 22:00,4,29.89,29.91,29.86,29.88,41
,2019-02-03 22:30,4,29.87,29.88,29.86,29.87,34
,2019-02-03 23:00,4,29.87,29.87,29.86,29.86,28
,2019-02-03 23:30,4,29.88,29.88,29.85,29.87,75
,2019-02-04 00:00,4,29.86,29.86,29.83,29.83,116
,2019-02-04 00:30,4,29.83,29.85,29.82,29.85,192
,2019-02-04 01:00,4,29.86,29.91,29.85,29.9,140
,2019-02-04 01:30,4,29.89,29.89,29.84,29.85,125
,2019-02-04 02:00,4,29.84,29.85,29.82,29.84,162
,2019-02-04 02:30,4,29.86,29.86,29.77,29.77,377
,2019-02-04 03:00,4,29.76,29.76,29.7,29.75,926
,2019-02-04 03:30,4,29.75,29.75,29.72,29.73,111
,2019-02-04 04:00,4,29.74,29.75,29.72,29.72,98
,2019-02-04 04:30,4,29.72,29.74,29.67,29.67,437
,2019-02-04 05:00,4,29.67,29.75,29.65,29.73,381
,2019-02-04 05:30,4,29.74,29.76,29.73,29.74,120
,2019-02-04 06:00,4,29.74,29.74,29.69,29.69,228
,2019-02-04 06:30,4,29.7,29.72,29.69,29.69,211
,2019-02-04 07:00,4,29.68,29.73,29.67,29.72,381
,2019-02-04 07:30,4,29.72,29.73,29.69,29.69,258
,2019-02-04 08:30,4,29.69,29.89,29.68,29.86,6528
,2019-02-04 09:00,4,29.85,29.89,29.73,29.89,2933
,2019-02-04 09:30,4,29.89,30.06,29.89,30.04,3877
,2019-02-04 10:00,4,30.04,30.16,30.01,30.08,4616
,2019-02-04 10:30,4,30.08,30.15,30.05,30.1,2016
,2019-02-04 11:00,4,30.09,30.15,30.08,30.12,2281
,2019-02-04 11:30,4,30.12,30.15,30.06,30.11,1485
,2019-02-04 12:00,4,30.11,30.14,30.09,30.13,2369
,2019-02-04 12:30,4,30.13,30.15,30.1,30.1,1538
,2019-02-04 13:00,4,30.11,30.15,30.08,30.13,3189
,2019-02-04 19:00,5,30.13,30.17,29.94,30.11,1120
,2019-02-04 19:30,5,30.11,30.12,30.1,30.11,111
,2019-02-04 20:00,5,30.11,30.13,30.1,30.13,108
,2019-02-04 20:30,5,30.13,30.13,30.12,30.12,23
,2019-02-04 21:00,5,30.12,30.12,30.1,30.12,31
,2019-02-04 21:30,5,30.13,30.15,30.13,30.14,78
,2019-02-04 22:00,5,30.14,30.16,30.14,30.16,118
,2019-02-04 22:30,5,30.17,30.18,30.17,30.18,129
,2019-02-04 23:00,5,30.19,30.19,30.16,30.18,40
,2019-02-04 23:30,5,30.17,30.17,30.14,30.15,135
,2019-02-05 00:00,5,30.15,30.16,30.13,30.15,20
,2019-02-05 00:30,5,30.16,30.16,30.15,30.15,8
,2019-02-05 01:00,5,30.15,30.17,30.14,30.17,75
,2019-02-05 01:30,5,30.18,30.2,30.18,30.18,334
,2019-02-05 02:00,5,30.18,30.2,30.16,30.19,96
,2019-02-05 02:30,5,30.19,30.22,30.19,30.19,301
,2019-02-05 03:00,5,30.19,30.23,30.17,30.21,220
,2019-02-05 03:30,5,30.22,30.22,30.17,30.17,135
,2019-02-05 04:00,5,30.16,30.2,30.16,30.2,101
,2019-02-05 04:30,5,30.19,30.2,30.19,30.19,11
,2019-02-05 05:00,5,30.19,30.21,30.19,30.19,66
,2019-02-05 05:30,5,30.19,30.21,30.18,30.19,118
,2019-02-05 06:00,5,30.18,30.18,30.15,30.16,110
,2019-02-05 06:30,5,30.16,30.24,30.16,30.23,163
,2019-02-05 07:00,5,30.23,30.23,30.12,30.12,417
,2019-02-05 07:30,5,30.12,30.17,30.12,30.15,168
,2019-02-05 08:30,5,30.11,30.16,30.01,30.09,5703
,2019-02-05 09:00,5,30.08,30.12,30.06,30.1,1953
,2019-02-05 09:30,5,30.11,30.22,30.11,30.21,1945
,2019-02-05 10:00,5,30.21,30.22,30.16,30.16,2030
,2019-02-05 10:30,5,30.17,30.3,30.17,30.3,2720
,2019-02-05 11:00,5,30.29,30.33,30.29,30.31,2510
,2019-02-05 11:30,5,30.32,30.32,30.21,30.27,1988
,2019-02-05 12:00,5,30.28,30.32,30.25,30.31,640
,2019-02-05 12:30,5,30.31,30.35,30.28,30.28,1179
,2019-02-05 13:00,5,30.29,30.39,30.28,30.39,2561
,2019-02-05 19:00,6,30.37,30.38,30.33,30.33,263
,2019-02-05 19:30,6,30.33,30.34,30.31,30.32,106
,2019-02-05 20:00,6,30.32,30.33,30.31,30.32,77
,2019-02-05 20:30,6,30.32,30.33,30.31,30.32,62
,2019-02-05 21:00,6,30.31,30.33,30.31,30.33,19
,2019-02-05 21:30,6,30.32,30.33,30.32,30.33,8
,2019-02-05 22:00,6,30.33,30.33,30.31,30.31,44
,2019-02-05 22:30,6,30.31,30.32,30.3,30.31,15
,2019-02-05 23:00,6,30.31,30.31,30.28,30.3,75
,2019-02-05 23:30,6,30.3,30.3,30.29,30.29,24
,2019-02-06 00:00,6,30.29,30.29,30.28,30.28,7
,2019-02-06 00:30,6,30.28,30.32,30.28,30.32,58
,2019-02-06 01:00,6,30.31,30.32,30.28,30.3,48
,2019-02-06 01:30,6,30.31,30.34,30.31,30.33,57
,2019-02-06 02:00,6,30.33,30.36,30.33,30.34,55
,2019-02-06 02:30,6,30.34,30.37,30.34,30.35,57
,2019-02-06 03:00,6,30.36,30.38,30.35,30.35,133
,2019-02-06 03:30,6,30.35,30.36,30.33,30.34,35
,2019-02-06 04:00,6,30.33,30.33,30.3,30.33,102
,2019-02-06 04:30,6,30.33,30.38,30.33,30.38,94
,2019-02-06 05:00,6,30.37,30.37,30.35,30.35,97
,2019-02-06 05:30,6,30.34,30.4,30.34,30.35,386
,2019-02-06 06:00,6,30.35,30.35,30.33,30.35,98
,2019-02-06 06:30,6,30.35,30.36,30.32,30.32,372
,2019-02-06 07:00,6,30.32,30.35,30.32,30.35,208
,2019-02-06 07:30,6,30.35,30.36,30.3,30.32,365
,2019-02-06 08:30,6,30.36,30.44,30.28,30.4,4147
,2019-02-06 09:00,6,30.39,30.42,30.36,30.39,2748
,2019-02-06 09:30,6,30.39,30.58,30.39,30.58,4696
,2019-02-06 10:00,6,30.58,30.69,30.56,30.65,7777
,2019-02-06 10:30,6,30.64,30.83,30.64,30.76,7867
,2019-02-06 11:00,6,30.76,30.79,30.72,30.73,2100
,2019-02-06 11:30,6,30.72,30.82,30.72,30.74,3392
,2019-02-06 12:00,6,30.73,30.84,30.7,30.79,2382
,2019-02-06 12:30,6,30.8,30.83,30.76,30.78,2715
,2019-02-06 13:00,6,30.78,30.91,30.78,30.84,5714
,2019-02-06 19:00,7,30.78,30.85,30.76,30.78,641
,2019-02-06 19:30,7,30.78,30.8,30.76,30.78,98
,2019-02-06 20:00,7,30.8,30.82,30.78,30.78,181
,2019-02-06 20:30,7,30.79,30.8,30.76,30.76,145
,2019-02-06 21:00,7,30.76,30.8,30.76,30.8,91
,2019-02-06 21:30,7,30.8,30.8,30.79,30.8,36
,2019-02-06 22:00,7,30.8,30.8,30.79,30.8,69
,2019-02-06 22:30,7,30.81,30.82,30.8,30.81,67
,2019-02-06 23:00,7,30.79,30.82,30.79,30.82,67
,2019-02-06 23:30,7,30.81,30.81,30.78,30.8,210
,2019-02-07 00:00,7,30.8,30.8,30.79,30.8,78
,2019-02-07 00:30,7,30.8,30.81,30.79,30.8,96
,2019-02-07 01:00,7,30.8,30.83,30.79,30.82,286
,2019-02-07 01:30,7,30.84,30.85,30.79,30.82,517
,2019-02-07 02:00,7,30.81,30.82,30.8,30.81,161
,2019-02-07 02:30,7,30.81,30.92,30.81,30.92,985
,2019-02-07 03:00,7,30.91,30.93,30.88,30.88,432
,2019-02-07 03:30,7,30.88,30.9,30.87,30.89,369
,2019-02-07 04:00,7,30.89,30.91,30.86,30.9,386
,2019-02-07 04:30,7,30.9,30.94,30.9,30.92,269
,2019-02-07 05:00,7,30.92,30.93,30.91,30.92,313
,2019-02-07 05:30,7,30.93,30.97,30.9,30.92,867
,2019-02-07 06:00,7,30.92,30.95,30.91,30.92,350
,2019-02-07 06:30,7,30.91,30.98,30.91,30.97,534
,2019-02-07 07:00,7,30.98,30.99,30.96,30.97,631
,2019-02-07 07:30,7,30.97,31.01,30.94,30.98,610
,2019-02-07 08:30,7,30.98,31,30.81,30.88,8062
,2019-02-07 09:00,7,30.88,30.93,30.87,30.9,2818
,2019-02-07 09:30,7,30.89,30.95,30.89,30.94,2396
,2019-02-07 10:00,7,30.94,30.95,30.82,30.82,3692
,2019-02-07 10:30,7,30.82,30.84,30.68,30.79,5254
,2019-02-07 11:00,7,30.78,30.86,30.77,30.84,2316
,2019-02-07 11:30,7,30.84,30.86,30.75,30.79,1697
,2019-02-07 12:00,7,30.79,30.81,30.76,30.8,1456
,2019-02-07 12:30,7,30.8,30.87,30.79,30.86,2027
,2019-02-07 13:00,7,30.85,30.89,30.78,30.78,3756
,2019-02-07 19:00,8,30.84,30.84,30.68,30.71,1324
,2019-02-07 19:30,8,30.71,30.73,30.68,30.7,359
,2019-02-07 20:00,8,30.7,30.71,30.69,30.71,58
,2019-02-07 20:30,8,30.71,30.71,30.68,30.7,51
,2019-02-07 21:00,8,30.7,30.7,30.68,30.7,49
,2019-02-07 21:30,8,30.7,30.7,30.68,30.68,26
,2019-02-07 22:00,8,30.69,30.71,30.69,30.71,79
,2019-02-07 22:30,8,30.69,30.7,30.69,30.69,37
,2019-02-07 23:00,8,30.68,30.69,30.68,30.69,27
,2019-02-07 23:30,8,30.7,30.7,30.69,30.69,30
,2019-02-08 00:00,8,30.69,30.7,30.68,30.7,52
,2019-02-08 00:30,8,30.7,30.71,30.69,30.71,123
,2019-02-08 01:00,8,30.7,30.71,30.69,30.69,80
,2019-02-08 01:30,8,30.7,30.7,30.68,30.68,182
,2019-02-08 02:00,8,30.68,30.68,30.63,30.64,643
,2019-02-08 02:30,8,30.64,30.64,30.61,30.63,199
,2019-02-08 03:00,8,30.63,30.63,30.58,30.62,539
,2019-02-08 03:30,8,30.62,30.63,30.59,30.61,324
,2019-02-08 04:00,8,30.62,30.64,30.61,30.62,173
,2019-02-08 04:30,8,30.62,30.64,30.61,30.63,141
,2019-02-08 05:00,8,30.64,30.65,30.63,30.64,111
,2019-02-08 05:30,8,30.64,30.65,30.62,30.62,489
,2019-02-08 06:00,8,30.63,30.64,30.6,30.61,422
,2019-02-08 06:30,8,30.61,30.63,30.59,30.62,340
,2019-02-08 07:00,8,30.62,30.65,30.61,30.65,323
,2019-02-08 07:30,8,30.65,30.67,30.65,30.66,200
,2019-02-08 08:30,8,30.66,30.79,30.63,30.65,4046
,2019-02-08 09:00,8,30.65,30.65,30.56,30.59,3772
,2019-02-08 09:30,8,30.59,30.6,30.5,30.51,4301
,2019-02-08 10:00,8,30.51,30.62,30.5,30.61,3071
,2019-02-08 10:30,8,30.6,30.67,30.53,30.58,3195
,2019-02-08 11:00,8,30.58,30.75,30.46,30.67,8855
,2019-02-08 11:30,8,30.67,30.68,30.61,30.66,2320
,2019-02-08 12:00,8,30.65,30.66,30.56,30.61,2741
,2019-02-08 12:30,8,30.61,30.86,30.61,30.84,4289
,2019-02-08 13:00,8,30.84,30.95,30.79,30.86,4131
,2019-02-10 19:00,11,30.86,30.87,30.72,30.74,1485
,2019-02-10 19:30,11,30.74,30.74,30.68,30.7,668
,2019-02-10 20:00,11,30.7,30.72,30.69,30.71,169
,2019-02-10 20:30,11,30.7,30.71,30.57,30.6,1370
,2019-02-10 21:00,11,30.6,30.64,30.59,30.64,236
,2019-02-10 21:30,11,30.64,30.65,30.61,30.61,60
,2019-02-10 22:00,11,30.61,30.63,30.54,30.55,265
,2019-02-10 22:30,11,30.55,30.61,30.55,30.59,286
,2019-02-10 23:00,11,30.59,30.6,30.58,30.59,16
,2019-02-10 23:30,11,30.6,30.6,30.55,30.56,117
,2019-02-11 00:00,11,30.56,30.59,30.55,30.59,66
,2019-02-11 00:30,11,30.59,30.59,30.57,30.58,283
,2019-02-11 01:00,11,30.58,30.61,30.58,30.6,123
,2019-02-11 01:30,11,30.6,30.63,30.6,30.62,70
,2019-02-11 02:00,11,30.62,30.63,30.62,30.62,90
,2019-02-11 02:30,11,30.62,30.62,30.56,30.57,266
,2019-02-11 03:00,11,30.57,30.6,30.57,30.57,176
,2019-02-11 03:30,11,30.57,30.57,30.53,30.55,432
,2019-02-11 04:00,11,30.55,30.55,30.5,30.52,483
,2019-02-11 04:30,11,30.53,30.57,30.53,30.55,213
,2019-02-11 05:00,11,30.54,30.56,30.53,30.55,64
,2019-02-11 05:30,11,30.55,30.55,30.47,30.5,595
,2019-02-11 06:00,11,30.5,30.53,30.49,30.49,87
,2019-02-11 06:30,11,30.5,30.52,30.48,30.48,284
,2019-02-11 07:00,11,30.48,30.52,30.45,30.46,840
,2019-02-11 07:30,11,30.46,30.49,30.45,30.49,172
,2019-02-11 08:30,11,30.48,30.57,30.43,30.55,3754
,2019-02-11 09:00,11,30.56,30.56,30.45,30.47,2680
,2019-02-11 09:30,11,30.47,30.47,30.3,30.32,6313
,2019-02-11 10:00,11,30.32,30.34,30.21,30.21,3298
,2019-02-11 10:30,11,30.21,30.24,30.15,30.23,4362
,2019-02-11 11:00,11,30.23,30.33,30.23,30.32,2084
,2019-02-11 11:30,11,30.32,30.41,30.31,30.34,2287
,2019-02-11 12:00,11,30.35,30.35,30.25,30.29,6946
,2019-02-11 12:30,11,30.29,30.37,30.24,30.25,2503
,2019-02-11 13:00,11,30.25,30.32,30.22,30.25,3511
,2019-02-11 19:00,12,30.2,30.24,30.2,30.22,1224
,2019-02-11 19:30,12,30.22,30.24,30.2,30.23,262
,2019-02-11 20:00,12,30.22,30.24,30.22,30.23,78
,2019-02-11 20:30,12,30.23,30.3,30.23,30.29,578
,2019-02-11 21:00,12,30.3,30.32,30.25,30.25,206
,2019-02-11 21:30,12,30.25,30.29,30.25,30.28,78
,2019-02-11 22:00,12,30.29,30.29,30.25,30.26,117
,2019-02-11 22:30,12,30.26,30.26,30.24,30.25,63
,2019-02-11 23:00,12,30.25,30.25,30.24,30.25,55
,2019-02-11 23:30,12,30.25,30.26,30.24,30.24,98
,2019-02-12 00:00,12,30.25,30.25,30.21,30.21,118
,2019-02-12 00:30,12,30.22,30.22,30.17,30.18,317
,2019-02-12 01:00,12,30.18,30.22,30.18,30.22,79
,2019-02-12 01:30,12,30.22,30.25,30.21,30.23,242
,2019-02-12 02:00,12,30.23,30.24,30.21,30.23,198
,2019-02-12 02:30,12,30.23,30.26,30.22,30.25,123
,2019-02-12 03:00,12,30.25,30.25,30.22,30.22,88
,2019-02-12 03:30,12,30.22,30.23,30.21,30.21,230
,2019-02-12 04:00,12,30.22,30.23,30.19,30.22,229
,2019-02-12 04:30,12,30.21,30.23,30.21,30.22,28
,2019-02-12 05:00,12,30.23,30.3,30.22,30.27,382
,2019-02-12 05:30,12,30.27,30.28,30.22,30.22,330
,2019-02-12 06:00,12,30.24,30.26,30.23,30.26,138
,2019-02-12 06:30,12,30.26,30.27,30.25,30.26,103
,2019-02-12 07:00,12,30.27,30.34,30.26,30.32,758
,2019-02-12 07:30,12,30.31,30.31,30.28,30.29,94
,2019-02-12 08:30,12,30.34,30.47,30.32,30.4,4090
,2019-02-12 09:00,12,30.4,30.41,30.23,30.25,3353
,2019-02-12 09:30,12,30.25,30.26,30.09,30.1,4900
,2019-02-12 10:00,12,30.1,30.23,30.07,30.22,3128
,2019-02-12 10:30,12,30.21,30.4,30.21,30.37,3750
,2019-02-12 11:00,12,30.36,30.4,30.34,30.37,2090
,2019-02-12 11:30,12,30.37,30.39,30.33,30.37,794
,2019-02-12 12:00,12,30.38,30.4,30.32,30.39,960
,2019-02-12 12:30,12,30.39,30.4,30.35,30.39,770
,2019-02-12 13:00,12,30.39,30.42,30.3,30.32,3463
,2019-02-12 19:00,13,30.27,30.35,30.27,30.33,703
,2019-02-12 19:30,13,30.33,30.34,30.31,30.34,25
,2019-02-12 20:00,13,30.35,30.36,30.32,30.32,105
,2019-02-12 20:30,13,30.33,30.34,30.32,30.34,73
,2019-02-12 21:00,13,30.33,30.38,30.33,30.35,119
,2019-02-12 21:30,13,30.36,30.38,30.36,30.38,13
,2019-02-12 22:00,13,30.39,30.39,30.37,30.37,17
,2019-02-12 22:30,13,30.37,30.37,30.36,30.36,15
,2019-02-12 23:00,13,30.37,30.37,30.37,30.37,7
,2019-02-12 23:30,13,30.37,30.39,30.37,30.39,51
,2019-02-13 00:00,13,30.38,30.38,30.33,30.33,394
,2019-02-13 00:30,13,30.32,30.33,30.32,30.32,181
,2019-02-13 01:00,13,30.32,30.32,30.3,30.3,163
,2019-02-13 01:30,13,30.3,30.31,30.24,30.24,458
,2019-02-13 02:00,13,30.24,30.26,30.21,30.25,258
,2019-02-13 02:30,13,30.24,30.24,30.2,30.21,43
,2019-02-13 03:00,13,30.21,30.22,30.16,30.17,602
,2019-02-13 03:30,13,30.17,30.19,30.16,30.18,764
,2019-02-13 04:00,13,30.19,30.22,30.17,30.22,62
,2019-02-13 04:30,13,30.21,30.25,30.21,30.21,316
,2019-02-13 05:00,13,30.21,30.22,30.17,30.19,234
,2019-02-13 05:30,13,30.19,30.2,30.15,30.16,130
,2019-02-13 06:00,13,30.16,30.16,30.14,30.15,155
,2019-02-13 06:30,13,30.15,30.16,30.13,30.16,136
,2019-02-13 07:00,13,30.16,30.17,30.1,30.16,662
,2019-02-13 07:30,13,30.15,30.15,30.1,30.14,322
,2019-02-13 08:30,13,30.16,30.26,30.12,30.21,3614
,2019-02-13 09:00,13,30.22,30.29,30.19,30.25,2398
,2019-02-13 09:30,13,30.25,30.29,30.19,30.21,1966
,2019-02-13 10:00,13,30.21,30.22,30.13,30.16,1435
,2019-02-13 10:30,13,30.16,30.19,30.14,30.16,1232
,2019-02-13 11:00,13,30.16,30.16,30.06,30.09,2481
,2019-02-13 11:30,13,30.08,30.14,30.08,30.12,1212
,2019-02-13 12:00,13,30.12,30.14,30.06,30.07,1322
,2019-02-13 12:30,13,30.07,30.12,30.04,30.06,1502
,2019-02-13 13:00,13,30.06,30.09,29.95,30.01,4964
,2019-02-13 19:00,14,29.98,30,29.94,29.95,744
,2019-02-13 19:30,14,29.95,29.97,29.94,29.96,370
,2019-02-13 20:00,14,29.96,30,29.96,29.98,290
,2019-02-13 20:30,14,29.98,29.99,29.94,29.94,187
,2019-02-13 21:00,14,29.94,29.99,29.94,29.96,367
,2019-02-13 21:30,14,29.96,29.98,29.95,29.97,314
,2019-02-13 22:00,14,29.97,29.98,29.96,29.97,84
,2019-02-13 22:30,14,29.97,29.97,29.96,29.96,20
,2019-02-13 23:00,14,29.96,29.97,29.96,29.96,12
,2019-02-13 23:30,14,29.97,29.99,29.97,29.99,164
,2019-02-14 00:00,14,29.99,30.06,29.97,30.05,489
,2019-02-14 00:30,14,30.06,30.06,30.01,30.02,283
,2019-02-14 01:00,14,30.02,30.08,30.01,30.08,427
,2019-02-14 01:30,14,30.08,30.08,30.05,30.07,195
,2019-02-14 02:00,14,30.07,30.08,30.02,30.04,171
,2019-02-14 02:30,14,30.04,30.07,30.03,30.05,180
,2019-02-14 03:00,14,30.04,30.12,30.03,30.11,340
,2019-02-14 03:30,14,30.11,30.14,30.11,30.11,470
,2019-02-14 04:00,14,30.12,30.16,30.12,30.13,261
,2019-02-14 04:30,14,30.13,30.14,30.11,30.14,259
,2019-02-14 05:00,14,30.14,30.14,30.11,30.11,207
,2019-02-14 05:30,14,30.11,30.11,30.11,30.11,159
,2019-02-14 06:00,14,30.11,30.11,30.07,30.07,179
,2019-02-14 06:30,14,30.07,30.07,30.02,30.05,409
,2019-02-14 07:00,14,30.04,30.04,29.97,30.01,495
,2019-02-14 07:30,14,30.01,30.02,29.92,29.95,464
,2019-02-14 08:30,14,29.95,29.96,29.86,29.95,4681
,2019-02-14 09:00,14,29.95,30,29.94,29.98,1577
,2019-02-14 09:30,14,29.99,29.99,29.85,29.9,3231
,2019-02-14 10:00,14,29.9,29.92,29.88,29.89,1282
,2019-02-14 10:30,14,29.88,29.88,29.82,29.84,2509
,2019-02-14 11:00,14,29.84,29.87,29.81,29.86,4349
,2019-02-14 11:30,14,29.86,29.88,29.81,29.84,2090
,2019-02-14 12:00,14,29.84,29.88,29.83,29.87,1342
,2019-02-14 12:30,14,29.87,29.91,29.85,29.9,1808
,2019-02-14 13:00,14,29.9,29.94,29.86,29.92,3335
,2019-02-14 19:00,15,29.87,29.95,29.81,29.9,440
,2019-02-14 19:30,15,29.9,29.92,29.86,29.91,243
,2019-02-14 20:00,15,29.9,29.91,29.89,29.91,108
,2019-02-14 20:30,15,29.91,29.93,29.86,29.86,369
,2019-02-14 21:00,15,29.86,29.88,29.86,29.87,59
,2019-02-14 21:30,15,29.86,29.88,29.85,29.85,59
,2019-02-14 22:00,15,29.84,29.85,29.84,29.84,14
,2019-02-14 22:30,15,29.85,29.85,29.85,29.85,18
,2019-02-14 23:00,15,29.85,29.85,29.8,29.81,162
,2019-02-14 23:30,15,29.82,29.88,29.82,29.85,143
,2019-02-15 00:00,15,29.85,29.87,29.84,29.87,65
,2019-02-15 00:30,15,29.87,29.87,29.82,29.84,91
,2019-02-15 01:00,15,29.85,29.85,29.82,29.82,45
,2019-02-15 01:30,15,29.82,29.84,29.82,29.83,30
,2019-02-15 02:00,15,29.83,29.83,29.81,29.82,147
,2019-02-15 02:30,15,29.82,29.87,29.82,29.85,91
,2019-02-15 03:00,15,29.85,29.87,29.83,29.87,93
,2019-02-15 03:30,15,29.87,29.89,29.81,29.84,390
,2019-02-15 04:00,15,29.84,29.84,29.82,29.82,24
,2019-02-15 04:30,15,29.83,29.85,29.83,29.85,62
,2019-02-15 05:00,15,29.85,29.88,29.83,29.84,233
,2019-02-15 05:30,15,29.84,29.84,29.82,29.83,65
,2019-02-15 06:00,15,29.83,29.86,29.82,29.86,206
,2019-02-15 06:30,15,29.85,29.87,29.83,29.83,72
,2019-02-15 07:00,15,29.84,29.88,29.82,29.83,233
,2019-02-15 07:30,15,29.84,29.88,29.83,29.87,181
,2019-02-15 08:30,15,29.87,29.88,29.76,29.78,2873
,2019-02-15 09:00,15,29.79,29.79,29.73,29.74,1340
,2019-02-15 09:30,15,29.74,29.75,29.67,29.74,2358
,2019-02-15 10:00,15,29.75,29.78,29.73,29.76,895
,2019-02-15 10:30,15,29.76,29.84,29.76,29.82,2044
,2019-02-15 11:00,15,29.82,29.88,29.82,29.87,2277
,2019-02-15 11:30,15,29.88,29.91,29.87,29.89,698
,2019-02-15 12:00,15,29.89,29.94,29.87,29.94,1105
,2019-02-15 12:30,15,29.94,30.06,29.94,29.97,2135
,2019-02-15 13:00,15,29.98,30.02,29.93,29.97,2517
,2019-02-18 19:00,19,29.96,30.21,29.96,30.19,2383
,2019-02-18 19:30,19,30.2,30.21,30.17,30.2,138
,2019-02-18 20:00,19,30.18,30.18,30.16,30.16,49
,2019-02-18 20:30,19,30.16,30.21,30.16,30.21,134
,2019-02-18 21:00,19,30.21,30.22,30.2,30.2,208
,2019-02-18 21:30,19,30.21,30.21,30.18,30.19,57
,2019-02-18 22:00,19,30.2,30.2,30.18,30.19,45
,2019-02-18 22:30,19,30.2,30.21,30.19,30.2,16
,2019-02-18 23:00,19,30.2,30.21,30.2,30.21,16
,2019-02-18 23:30,19,30.21,30.22,30.21,30.21,73
,2019-02-19 00:00,19,30.21,30.22,30.21,30.22,54
,2019-02-19 00:30,19,30.23,30.24,30.22,30.24,99
,2019-02-19 01:00,19,30.24,30.25,30.22,30.22,99
,2019-02-19 01:30,19,30.22,30.22,30.16,30.17,325
,2019-02-19 02:00,19,30.16,30.19,30.14,30.15,490
,2019-02-19 02:30,19,30.15,30.16,30.13,30.16,235
,2019-02-19 03:00,19,30.16,30.17,30.05,30.06,559
,2019-02-19 03:30,19,30.06,30.09,30.03,30.04,318
,2019-02-19 04:00,19,30.04,30.05,30.01,30.03,222
,2019-02-19 04:30,19,30.03,30.03,30,30.01,234
,2019-02-19 05:00,19,30.01,30.02,29.97,29.97,237
,2019-02-19 05:30,19,29.97,30,29.96,29.99,126
,2019-02-19 06:00,19,29.98,29.98,29.96,29.97,140
,2019-02-19 06:30,19,29.97,29.99,29.96,29.97,114
,2019-02-19 07:00,19,29.97,29.98,29.91,29.95,669
,2019-02-19 07:30,19,29.95,29.97,29.94,29.97,144
,2019-02-19 08:30,19,29.95,29.99,29.9,29.91,2690
,2019-02-19 09:00,19,29.92,29.95,29.85,29.87,2504
,2019-02-19 09:30,19,29.86,29.95,29.86,29.9,1935
,2019-02-19 10:00,19,29.91,29.93,29.89,29.92,1683
,2019-02-19 10:30,19,29.92,29.94,29.85,29.88,2834
,2019-02-19 11:00,19,29.88,29.9,29.77,29.8,3809
,2019-02-19 11:30,19,29.81,29.84,29.76,29.77,1665
,2019-02-19 12:00,19,29.76,29.77,29.73,29.74,1378
,2019-02-19 12:30,19,29.74,29.78,29.72,29.72,1235
,2019-02-19 13:00,19,29.72,29.77,29.71,29.74,3175
,2019-02-19 19:00,20,29.74,29.85,29.71,29.84,2735
,2019-02-19 19:30,20,29.84,29.9,29.84,29.88,728
,2019-02-19 20:00,20,29.88,29.9,29.86,29.87,194
,2019-02-19 20:30,20,29.88,29.9,29.88,29.89,581
,2019-02-19 21:00,20,29.9,29.91,29.85,29.86,446
,2019-02-19 21:30,20,29.85,29.86,29.85,29.85,31
,2019-02-19 22:00,20,29.85,29.86,29.85,29.85,15
,2019-02-19 22:30,20,29.85,29.86,29.85,29.85,24
,2019-02-19 23:00,20,29.85,29.85,29.84,29.84,21
,2019-02-19 23:30,20,29.85,29.89,29.85,29.88,108
,2019-02-20 00:00,20,29.89,29.91,29.89,29.9,154
,2019-02-20 00:30,20,29.89,29.89,29.86,29.86,348
,2019-02-20 01:00,20,29.86,29.86,29.83,29.83,158
,2019-02-20 01:30,20,29.83,29.83,29.78,29.79,229
,2019-02-20 02:00,20,29.79,29.81,29.78,29.81,191
,2019-02-20 02:30,20,29.81,29.81,29.8,29.8,243
,2019-02-20 03:00,20,29.8,29.82,29.8,29.82,187
,2019-02-20 03:30,20,29.81,29.83,29.81,29.82,294
,2019-02-20 04:00,20,29.82,29.82,29.8,29.8,170
,2019-02-20 04:30,20,29.8,29.81,29.8,29.8,207
,2019-02-20 05:00,20,29.8,29.81,29.79,29.8,140
,2019-02-20 05:30,20,29.8,29.8,29.79,29.79,42
,2019-02-20 06:00,20,29.79,29.8,29.79,29.79,273
,2019-02-20 06:30,20,29.8,29.8,29.76,29.77,358
,2019-02-20 07:00,20,29.77,29.77,29.69,29.71,786
,2019-02-20 07:30,20,29.71,29.72,29.69,29.72,71
,2019-02-20 08:30,20,29.75,29.79,29.69,29.73,2029
,2019-02-20 09:00,20,29.73,29.76,29.66,29.67,1514
,2019-02-20 09:30,20,29.66,29.71,29.62,29.64,2305
,2019-02-20 10:00,20,29.63,29.75,29.62,29.74,1502
,2019-02-20 10:30,20,29.74,29.77,29.69,29.74,1595
,2019-02-20 11:00,20,29.74,29.75,29.7,29.74,536
,2019-02-20 11:30,20,29.75,29.85,29.74,29.82,1359
,2019-02-20 12:00,20,29.81,29.94,29.81,29.91,1180
,2019-02-20 12:30,20,29.92,30.04,29.92,29.95,3005
,2019-02-20 13:00,20,29.96,30.01,29.88,29.98,2579
,2019-02-20 19:00,21,30,30.01,29.94,29.94,548
,2019-02-20 19:30,21,29.94,29.99,29.94,29.99,123
,2019-02-20 20:00,21,29.99,30,29.98,29.99,199
,2019-02-20 20:30,21,29.98,29.98,29.94,29.95,181
,2019-02-20 21:00,21,29.94,29.95,29.91,29.93,297
,2019-02-20 21:30,21,29.93,29.93,29.92,29.93,21
,2019-02-20 22:00,21,29.93,29.95,29.93,29.95,36
,2019-02-20 22:30,21,29.94,29.94,29.93,29.93,20
,2019-02-20 23:00,21,29.93,29.94,29.91,29.92,53
,2019-02-20 23:30,21,29.91,29.99,29.9,29.99,213
,2019-02-21 00:00,21,29.98,30.03,29.98,30.02,276
,2019-02-21 00:30,21,30.02,30.03,30.01,30.02,72
,2019-02-21 01:00,21,30.03,30.07,30.02,30.06,159
,2019-02-21 01:30,21,30.07,30.09,30.07,30.09,96
,2019-02-21 02:00,21,30.08,30.13,30.07,30.11,233
,2019-02-21 02:30,21,30.1,30.12,30.09,30.12,98
,2019-02-21 03:00,21,30.11,30.12,30.09,30.1,256
,2019-02-21 03:30,21,30.09,30.11,30.09,30.11,61
,2019-02-21 04:00,21,30.11,30.11,30.04,30.04,202
,2019-02-21 04:30,21,30.04,30.08,30.04,30.06,183
,2019-02-21 05:00,21,30.06,30.08,30.04,30.07,44
,2019-02-21 05:30,21,30.08,30.15,30.08,30.13,693
,2019-02-21 06:00,21,30.12,30.12,30.11,30.12,113
,2019-02-21 06:30,21,30.12,30.32,30.11,30.25,1364
,2019-02-21 07:00,21,30.25,30.4,30.23,30.4,2390
,2019-02-21 07:30,21,30.39,30.66,30.39,30.54,3286
,2019-02-21 08:30,21,30.5,30.57,30.3,30.31,4796
,2019-02-21 09:00,21,30.31,30.37,30.27,30.28,1602
,2019-02-21 09:30,21,30.26,30.3,30.2,30.26,1700
,2019-02-21 10:00,21,30.26,30.42,30.25,30.41,1251
,2019-02-21 10:30,21,30.41,30.42,30.34,30.41,1560
,2019-02-21 11:00,21,30.42,30.47,30.4,30.41,1343
,2019-02-21 11:30,21,30.42,30.44,30.37,30.42,720
,2019-02-21 12:00,21,30.43,30.43,30.3,30.32,1077
,2019-02-21 12:30,21,30.31,30.37,30.3,30.35,1101
,2019-02-21 13:00,21,30.35,30.54,30.34,30.52,2842
,2019-02-21 19:00,22,30.48,30.48,30.42,30.46,149
,2019-02-21 19:30,22,30.45,30.45,30.4,30.4,206
,2019-02-21 20:00,22,30.42,30.45,30.42,30.44,35
,2019-02-21 20:30,22,30.44,30.44,30.4,30.4,116
,2019-02-21 21:00,22,30.41,30.41,30.37,30.37,142
,2019-02-21 21:30,22,30.36,30.38,30.34,30.34,73
,2019-02-21 22:00,22,30.34,30.35,30.3,30.3,111
,2019-02-21 22:30,22,30.31,30.33,30.31,30.33,41
,2019-02-21 23:00,22,30.31,30.35,30.31,30.35,20
,2019-02-21 23:30,22,30.35,30.36,30.34,30.36,8
,2019-02-22 00:00,22,30.36,30.36,30.3,30.32,128
,2019-02-22 00:30,22,30.31,30.33,30.31,30.33,52
,2019-02-22 01:00,22,30.33,30.35,30.32,30.35,17
,2019-02-22 01:30,22,30.34,30.35,30.34,30.35,2
,2019-02-22 02:00,22,30.36,30.37,30.32,30.32,112
,2019-02-22 02:30,22,30.32,30.35,30.32,30.35,22
,2019-02-22 03:00,22,30.35,30.37,30.35,30.36,38
,2019-02-22 03:30,22,30.37,30.38,30.36,30.38,46
,2019-02-22 04:00,22,30.38,30.39,30.34,30.35,121
,2019-02-22 04:30,22,30.36,30.37,30.36,30.37,28
,2019-02-22 05:00,22,30.36,30.41,30.36,30.4,72
,2019-02-22 05:30,22,30.37,30.39,30.37,30.39,31
,2019-02-22 06:00,22,30.39,30.39,30.38,30.39,70
,2019-02-22 06:30,22,30.4,30.42,30.37,30.42,169
,2019-02-22 07:00,22,30.42,30.52,30.42,30.52,366
,2019-02-22 07:30,22,30.52,30.53,30.48,30.52,181
,2019-02-22 08:30,22,30.52,30.54,30.38,30.4,2479
,2019-02-22 09:00,22,30.42,30.44,30.33,30.33,781
,2019-02-22 09:30,22,30.33,30.39,30.31,30.39,701
,2019-02-22 10:00,22,30.37,30.51,30.36,30.46,792
,2019-02-22 10:30,22,30.46,30.48,30.44,30.44,204
,2019-02-22 11:00,22,30.45,30.53,30.45,30.5,508
,2019-02-22 11:30,22,30.49,30.54,30.47,30.47,771
,2019-02-22 12:00,22,30.48,30.5,30.44,30.49,338
,2019-02-22 12:30,22,30.49,30.51,30.48,30.49,262
,2019-02-22 13:00,22,30.49,30.55,30.47,30.53,3559
,2019-02-24 19:00,25,30.62,30.81,30.62,30.76,1556
,2019-02-24 19:30,25,30.76,30.79,30.7,30.72,508
,2019-02-24 20:00,25,30.72,30.75,30.7,30.75,118
,2019-02-24 20:30,25,30.74,30.77,30.72,30.74,117
,2019-02-24 21:00,25,30.72,30.72,30.67,30.69,268
,2019-02-24 21:30,25,30.69,30.7,30.69,30.7,21
,2019-02-24 22:00,25,30.7,30.72,30.69,30.72,16
,2019-02-24 22:30,25,30.71,30.71,30.71,30.71,11
,2019-02-24 23:00,25,30.72,30.72,30.68,30.69,37
,2019-02-24 23:30,25,30.7,30.7,30.64,30.64,89
,2019-02-25 00:00,25,30.66,30.69,30.65,30.69,58
,2019-02-25 00:30,25,30.69,30.7,30.64,30.64,59
,2019-02-25 01:00,25,30.63,30.66,30.62,30.62,148
,2019-02-25 01:30,25,30.62,30.65,30.6,30.6,77
,2019-02-25 02:00,25,30.62,30.63,30.58,30.59,43
,2019-02-25 02:30,25,30.59,30.65,30.57,30.63,168
,2019-02-25 03:00,25,30.64,30.71,30.64,30.68,122
,2019-02-25 03:30,25,30.68,30.75,30.68,30.68,441
,2019-02-25 04:00,25,30.67,30.68,30.65,30.65,61
,2019-02-25 04:30,25,30.66,30.66,30.66,30.66,7
,2019-02-25 05:00,25,30.65,30.67,30.64,30.65,50
,2019-02-25 05:30,25,30.65,30.65,30.63,30.63,27
,2019-02-25 06:00,25,30.63,30.64,30.57,30.59,122
,2019-02-25 06:30,25,30.59,30.6,30.57,30.6,44
,2019-02-25 07:00,25,30.58,30.62,30.58,30.62,81
,2019-02-25 07:30,25,30.62,30.64,30.62,30.64,32
,2019-02-25 08:30,25,30.63,30.7,30.61,30.65,1291
,2019-02-25 09:00,25,30.66,30.67,30.38,30.39,1376
,2019-02-25 09:30,25,30.39,30.49,30.39,30.44,754
,2019-02-25 10:00,25,30.43,30.49,30.4,30.47,197
,2019-02-25 10:30,25,30.47,30.49,30.41,30.43,384
,2019-02-25 11:00,25,30.42,30.46,30.37,30.39,958
,2019-02-25 11:30,25,30.39,30.43,30.32,30.37,603
,2019-02-25 12:00,25,30.37,30.42,30.35,30.39,367
,2019-02-25 12:30,25,30.4,30.46,30.4,30.41,235
,2019-02-25 13:00,25,30.4,30.43,30.33,30.35,793
,2019-02-25 19:00,26,30.44,30.44,30.26,30.26,107
,2019-02-25 19:30,26,30.25,30.25,30.22,30.24,26
,2019-02-25 20:00,26,30.23,30.24,30.2,30.2,18
,2019-02-25 20:30,26,30.2,30.22,30.2,30.2,17
,2019-02-25 21:00,26,30.2,30.2,30.13,30.16,33
,2019-02-25 21:30,26,30.17,30.2,30.17,30.17,12
,2019-02-25 22:00,26,30.16,30.18,30.12,30.12,31
,2019-02-25 22:30,26,30.11,30.11,30.08,30.09,31
,2019-02-25 23:00,26,30.09,30.1,30.08,30.1,5
,2019-02-25 23:30,26,30.09,30.09,30.09,30.09,1
,2019-02-26 00:00,26,30.07,30.09,30.07,30.08,13
,2019-02-26 00:30,26,30.08,30.09,30.07,30.08,33
,2019-02-26 01:00,26,30.08,30.09,30.06,30.06,56
,2019-02-26 01:30,26,30.06,30.07,30.05,30.07,39
,2019-02-26 02:00,26,30.08,30.08,30.05,30.05,58
,2019-02-26 02:30,26,30.05,30.06,30.05,30.05,76
,2019-02-26 03:00,26,30.06,30.09,30.06,30.08,50
,2019-02-26 03:30,26,30.07,30.1,30.07,30.08,46
,2019-02-26 04:00,26,30.08,30.08,30.07,30.08,30
,2019-02-26 04:30,26,30.07,30.07,30.04,30.06,94
,2019-02-26 05:00,26,30.05,30.05,30.04,30.05,26
,2019-02-26 05:30,26,30.04,30.04,30.02,30.02,29
,2019-02-26 06:00,26,30.03,30.03,30,30,69
,2019-02-26 06:30,26,30.02,30.05,30.02,30.02,108
,2019-02-26 07:00,26,30,30.03,30,30.01,79
,2019-02-26 07:30,26,30.01,30.09,30,30.08,63
,2019-02-26 08:30,26,30.09,30.09,29.86,29.89,2487
,2019-02-26 09:00,26,29.89,29.99,29.83,29.89,1375
,2019-02-26 09:30,26,29.9,30.04,29.88,29.99,294
,2019-02-26 10:00,26,29.98,30.05,29.96,30.04,220
,2019-02-26 10:30,26,30.02,30.07,29.98,30.07,297
,2019-02-26 11:00,26,30.06,30.06,29.96,30.02,218
,2019-02-26 11:30,26,30.05,30.05,29.98,29.98,213
,2019-02-26 12:00,26,29.98,30.09,29.98,30.07,294
,2019-02-26 12:30,26,30.06,30.08,29.99,30,208
,2019-02-26 13:00,26,29.99,30.15,29.99,30.14,738
,2019-02-26 21:30,27,30.12,30.13,30.12,30.12,48
,2019-02-26 22:00,27,30.14,30.15,30.13,30.15,127
,2019-02-26 22:30,27,30.15,30.18,30.15,30.18,16
,2019-02-26 23:30,27,30.18,30.19,30.15,30.16,41
,2019-02-27 00:00,27,30.16,30.18,30.16,30.18,12
,2019-02-27 00:30,27,30.17,30.17,30.14,30.14,22
,2019-02-27 01:00,27,30.16,30.16,30.09,30.1,26
,2019-02-27 01:30,27,30.09,30.09,30.06,30.06,37
,2019-02-27 02:00,27,30.06,30.06,30.04,30.04,86
,2019-02-27 02:30,27,30.04,30.04,29.95,29.98,274
,2019-02-27 03:00,27,29.97,29.97,29.78,29.78,211
,2019-02-27 03:30,27,29.78,29.87,29.78,29.87,133
,2019-02-27 04:00,27,29.85,29.87,29.79,29.86,76
,2019-02-27 04:30,27,29.87,29.87,29.85,29.87,38
,2019-02-27 05:00,27,29.88,29.88,29.88,29.88,1
,2019-02-27 05:30,27,29.86,29.94,29.83,29.92,59
,2019-02-27 06:00,27,29.94,29.94,29.87,29.88,21
,2019-02-27 06:30,27,29.88,29.88,29.85,29.85,37
,2019-02-27 07:00,27,29.9,30,29.9,29.96,125
,2019-02-27 07:30,27,29.95,30.01,29.95,29.97,31
,2019-02-27 08:30,27,29.97,30.02,29.85,29.92,1036
,2019-02-27 09:00,27,29.91,29.94,29.76,29.85,517
,2019-02-27 09:30,27,29.85,29.95,29.8,29.94,646
,2019-02-27 10:00,27,29.94,29.96,29.91,29.94,381
,2019-02-27 10:30,27,29.94,29.95,29.85,29.86,215
,2019-02-27 11:00,27,29.85,29.9,29.83,29.85,172
,2019-02-27 11:30,27,29.86,29.88,29.82,29.84,397
,2019-02-27 12:00,27,29.85,29.87,29.82,29.85,119
,2019-02-27 12:30,27,29.85,29.85,29.77,29.78,430
,2019-02-27 13:00,27,29.79,29.85,29.77,29.85,544
,2019-02-27 19:00,28,29.86,29.86,29.86,29.86,5
,2019-02-27 23:30,28,29.93,29.93,29.92,29.92,3
,2019-02-28 00:00,28,29.92,29.92,29.89,29.89,8
,2019-02-28 07:00,28,29.82,29.88,29.82,29.88,80
,2019-02-28 07:30,28,29.93,30.03,29.9,30.02,11
,2019-02-28 08:30,28,29.94,29.94,29.89,29.93,67
,2019-02-28 09:00,28,29.91,29.95,29.91,29.95,12
,2019-02-28 09:30,28,29.94,30.01,29.94,30.01,33
,2019-02-28 10:00,28,29.99,29.99,29.96,29.96,12
,2019-02-28 10:30,28,29.94,29.94,29.87,29.87,447
,2019-02-28 11:00,28,29.9,29.9,29.87,29.87,241
,2019-02-28 11:30,28,29.87,29.88,29.86,29.87,48
,2019-02-28 12:00,28,29.88,29.88,29.88,29.88,11
,2019-02-28 12:30,28,29.92,29.97,29.92,29.97,3
,2019-02-28 13:00,28,29.98,29.98,29.96,29.96,11
,2019-02-28 19:00,1,29.96,29.96,29.96,29.96,1
,2019-02-28 23:30,1,30.15,30.15,30.15,30.15,1
,2019-03-01 00:00,1,30.17,30.17,30.17,30.17,1
,2019-03-01 06:30,1,30.31,30.31,30.31,30.31,2
,2019-03-01 07:30,1,30.25,30.25,30.25,30.25,5
,2019-03-01 08:30,1,30.32,30.32,30.21,30.21,3
,2019-03-01 09:00,1,30.15,30.15,30.12,30.13,15
,2019-03-01 09:30,1,30.1,30.1,30.06,30.07,91
,2019-03-01 10:00,1,30.08,30.08,30.04,30.04,14
,2019-03-01 10:30,1,29.97,29.97,29.9,29.9,21
,2019-03-01 11:00,1,29.89,29.89,29.88,29.89,22
,2019-03-01 11:30,1,29.87,29.92,29.87,29.92,12
,2019-03-01 12:00,1,29.97,29.97,29.97,29.97,2
,2019-03-01 12:30,1,30.06,30.06,30.03,30.03,15
,2019-03-01 13:00,1,29.97,29.97,29.9,29.9,16
,2019-03-03 19:00,4,29.99,30.01,29.99,30.01,2
,2019-03-04 08:30,4,29.98,29.98,29.95,29.96,7
,2019-03-04 09:00,4,30.03,30.08,30.03,30.08,2
,2019-03-04 09:30,4,30.01,30.01,29.94,29.94,68
,2019-03-04 10:00,4,29.96,29.96,29.84,29.84,63
,2019-03-04 10:30,4,29.81,29.86,29.81,29.86,56
,2019-03-04 11:00,4,29.81,29.81,29.81,29.81,1
,2019-03-04 12:00,4,29.84,29.84,29.84,29.84,2
,2019-03-04 12:30,4,29.81,29.82,29.81,29.82,3
,2019-03-04 13:00,4,29.84,29.84,29.8,29.8,6
,2019-03-04 19:00,5,29.85,29.85,29.85,29.85,1
,2019-03-05 07:30,5,29.78,29.78,29.78,29.78,1
,2019-03-05 08:30,5,29.8,29.8,29.76,29.76,2
,2019-03-05 09:00,5,29.65,29.65,29.54,29.54,5
,2019-03-05 10:00,5,29.65,29.65,29.65,29.65,30
,2019-03-05 10:30,5,29.67,29.67,29.67,29.67,3
,2019-03-05 11:00,5,29.66,29.74,29.66,29.74,6
,2019-03-05 12:30,5,29.76,29.76,29.75,29.75,8
,2019-03-05 13:00,5,29.74,29.74,29.74,29.74,1
,2019-03-05 19:00,6,29.74,29.74,29.74,29.74,1
,2019-03-05 20:30,6,29.67,29.67,29.67,29.67,3
,2019-03-06 07:00,6,29.75,29.75,29.75,29.75,3
,2019-03-06 08:30,6,29.73,29.78,29.64,29.64,10
,2019-03-06 09:00,6,29.62,29.62,29.56,29.59,436
,2019-03-06 11:00,6,29.58,29.58,29.55,29.55,9
,2019-03-06 11:30,6,29.55,29.55,29.55,29.55,1
,2019-03-06 12:30,6,29.5,29.5,29.5,29.5,1
,2019-03-06 13:00,6,29.53,29.53,29.53,29.53,1
,2019-03-06 19:00,7,29.55,29.55,29.55,29.55,1
,2019-03-07 05:00,7,29.47,29.47,29.47,29.47,3
,2019-03-07 08:30,7,29.33,29.33,29.25,29.25,7
,2019-03-07 09:30,7,29.32,29.32,29.32,29.32,1
,2019-03-07 10:00,7,29.36,29.36,29.36,29.36,1
,2019-03-07 13:00,7,29.35,29.35,29.35,29.35,1
,2019-03-08 11:00,8,29.3,29.3,29.28,29.28,25
,2019-03-08 11:30,8,29.22,29.22,29.22,29.22,10
,2019-03-08 12:30,8,29.22,29.28,29.22,29.26,20
,2019-03-08 13:00,8,29.27,29.27,29.27,29.27,10
,2019-03-11 11:30,11,29.41,29.5,29.41,29.5,61
,2019-03-11 12:00,11,29.5,29.5,29.5,29.5,43
,2019-03-11 12:30,11,29.45,29.46,29.45,29.46,66
,2019-03-12 08:30,12,29.47,29.5,29.47,29.5,17
,2019-03-12 10:30,12,29.6,29.6,29.6,29.6,23
,2019-03-12 11:00,12,29.65,29.65,29.65,29.65,19