,2016-07-18 03:00,18,31.81,31.81,31.78,31.78,6
,2016-07-18 03:30,18,31.76,31.78,31.76,31.78,4
,2016-07-18 04:00,18,31.76,31.76,31.76,31.76,2
,2016-07-18 05:00,18,31.76,31.76,31.76,31.76,3
,2016-07-18 05:30,18,31.68,31.69,31.68,31.68,3
,2016-07-18 06:00,18,31.64,31.66,31.63,31.66,8
,2016-07-18 06:30,18,31.71,31.71,31.71,31.71,3
,2016-07-18 07:00,18,31.69,31.69,31.55,31.6,135
,2016-07-18 07:30,18,31.59,31.64,31.54,31.64,24
,2016-07-18 08:30,18,31.64,31.71,31.35,31.48,218
,2016-07-18 09:00,18,31.49,31.6,31.42,31.58,133
,2016-07-18 09:30,18,31.58,31.58,31.58,31.58,1
,2016-07-18 10:00,18,31.71,31.71,31.68,31.71,5
,2016-07-18 10:30,18,31.73,31.77,31.69,31.77,7
,2016-07-18 11:00,18,31.73,31.74,31.6,31.67,13
,2016-07-18 11:30,18,31.63,31.89,31.63,31.88,10
,2016-07-18 12:00,18,31.99,32.03,31.87,32.02,42
,2016-07-18 12:30,18,32,32.03,32,32.02,23
,2016-07-18 13:00,18,31.94,31.94,31.82,31.82,19
,2016-07-18 20:00,19,31.74,31.74,31.74,31.74,10
,2016-07-18 22:00,19,31.51,31.56,31.51,31.56,2
,2016-07-19 00:00,19,31.57,31.57,31.55,31.55,2
,2016-07-19 00:30,19,31.55,31.55,31.54,31.55,8
,2016-07-19 03:00,19,31.7,31.7,31.7,31.7,1
,2016-07-19 04:00,19,31.83,31.83,31.83,31.83,2
,2016-07-19 06:30,19,31.74,31.74,31.74,31.74,1
,2016-07-19 07:00,19,31.64,31.64,31.59,31.59,18
,2016-07-19 07:30,19,31.66,31.66,31.59,31.63,30
,2016-07-19 08:30,19,31.61,31.74,31.57,31.61,77
,2016-07-19 09:00,19,31.62,31.76,31.62,31.7,52
,2016-07-19 09:30,19,31.69,31.75,31.69,31.69,27
,2016-07-19 10:00,19,31.78,31.78,31.77,31.77,3
,2016-07-19 10:30,19,31.73,31.73,31.61,31.64,16
,2016-07-19 11:00,19,31.52,31.57,31.52,31.57,10
,2016-07-19 11:30,19,31.58,31.7,31.52,31.7,47
,2016-07-19 12:00,19,31.64,31.65,31.56,31.6,78
,2016-07-19 12:30,19,31.6,31.62,31.52,31.54,190
,2016-07-19 13:00,19,31.48,31.65,31.48,31.62,183
,2016-07-19 19:00,20,31.56,31.8,31.56,31.73,678
,2016-07-19 19:30,20,31.73,31.73,31.72,31.73,95
,2016-07-19 20:00,20,31.75,31.79,31.75,31.79,6
,2016-07-19 20:30,20,31.68,31.69,31.62,31.62,5
,2016-07-19 21:00,20,31.59,31.6,31.54,31.6,9
,2016-07-19 21:30,20,31.6,31.63,31.6,31.63,4
,2016-07-19 22:30,20,31.68,31.68,31.68,31.68,2
,2016-07-19 23:00,20,31.7,31.7,31.7,31.7,3
,2016-07-19 23:30,20,31.72,31.72,31.72,31.72,1
,2016-07-20 00:00,20,31.7,31.7,31.7,31.7,1
,2016-07-20 00:30,20,31.71,31.75,31.71,31.75,2
,2016-07-20 01:00,20,31.73,31.73,31.73,31.73,3
,2016-07-20 01:30,20,31.85,31.96,31.85,31.96,78
,2016-07-20 02:00,20,31.93,31.93,31.93,31.93,1
,2016-07-20 02:30,20,31.94,31.94,31.94,31.94,1
,2016-07-20 04:00,20,31.94,31.94,31.94,31.94,1
,2016-07-20 05:00,20,31.85,31.85,31.85,31.85,1
,2016-07-20 05:30,20,31.85,31.85,31.85,31.85,1
,2016-07-20 06:00,20,31.78,31.78,31.78,31.78,2
,2016-07-20 07:00,20,31.8,31.87,31.8,31.87,6
,2016-07-20 07:30,20,31.91,31.91,31.9,31.9,3
,2016-07-20 08:30,20,31.92,32.13,31.83,32.12,95
,2016-07-20 09:00,20,32.11,32.2,31.99,32,574
,2016-07-20 09:30,20,32.04,32.08,31.96,31.96,129
,2016-07-20 10:00,20,32.02,32.1,31.97,32.02,48
,2016-07-20 10:30,20,32.05,32.05,32.05,32.05,1
,2016-07-20 11:00,20,32.05,32.07,32.03,32.05,6
,2016-07-20 11:30,20,31.79,31.81,31.43,31.47,46
,2016-07-20 12:00,20,31.53,31.59,31.51,31.51,14
,2016-07-20 12:30,20,31.57,31.6,31.5,31.52,21
,2016-07-20 13:00,20,31.54,31.66,31.53,31.57,79
,2016-07-20 20:00,21,31.69,31.76,31.63,31.76,81
,2016-07-20 21:30,21,31.75,31.75,31.75,31.75,1
,2016-07-20 22:00,21,31.83,31.83,31.83,31.83,1
,2016-07-20 23:00,21,31.89,31.89,31.89,31.89,1
,2016-07-20 23:30,21,31.86,31.86,31.86,31.86,1
,2016-07-21 01:00,21,31.91,31.91,31.91,31.91,1
,2016-07-21 01:30,21,31.94,31.94,31.94,31.94,1
,2016-07-21 02:30,21,31.94,31.95,31.93,31.93,3
,2016-07-21 03:00,21,31.93,31.93,31.89,31.89,3
,2016-07-21 03:30,21,31.91,31.91,31.91,31.91,1
,2016-07-21 04:00,21,31.86,31.86,31.86,31.86,1
,2016-07-21 04:30,21,31.9,31.9,31.88,31.88,7
,2016-07-21 05:00,21,31.9,31.9,31.86,31.86,4
,2016-07-21 05:30,21,31.92,31.94,31.92,31.94,2
,2016-07-21 06:00,21,31.88,31.88,31.88,31.88,3
,2016-07-21 06:30,21,31.88,31.88,31.88,31.88,1
,2016-07-21 07:00,21,31.83,31.87,31.82,31.87,7
,2016-07-21 07:30,21,31.86,31.94,31.86,31.94,6
,2016-07-21 08:30,21,31.87,31.92,31.75,31.83,75
,2016-07-21 09:00,21,31.81,31.94,31.81,31.87,171
,2016-07-21 09:30,21,31.94,32.04,31.88,32.04,44
,2016-07-21 10:00,21,32.05,32.09,32.04,32.04,76
,2016-07-21 10:30,21,32.02,32.03,31.89,31.89,16
,2016-07-21 11:00,21,31.9,32.04,31.9,32.02,7
,2016-07-21 11:30,21,31.97,31.97,31.85,31.86,10
,2016-07-21 12:00,21,31.82,31.95,31.77,31.95,47
,2016-07-21 12:30,21,31.91,31.95,31.9,31.95,11
,2016-07-21 13:00,21,31.94,32.01,31.94,31.95,42
,2016-07-21 19:00,22,32.03,32.03,32.03,32.03,1
,2016-07-21 19:30,22,32.02,32.02,32.02,32.02,1
,2016-07-21 20:00,22,31.99,31.99,31.94,31.94,15
,2016-07-21 21:30,22,31.85,31.85,31.78,31.78,7
,2016-07-21 22:00,22,31.78,31.78,31.77,31.78,6
,2016-07-22 00:30,22,31.74,31.82,31.73,31.82,21
,2016-07-22 01:00,22,31.74,31.74,31.69,31.69,15
,2016-07-22 01:30,22,31.67,31.67,31.65,31.65,6
,2016-07-22 03:00,22,31.67,31.7,31.67,31.7,2
,2016-07-22 03:30,22,31.63,31.63,31.63,31.63,3
,2016-07-22 04:30,22,31.63,31.65,31.63,31.65,4
,2016-07-22 05:00,22,31.65,31.65,31.59,31.61,14
,2016-07-22 05:30,22,31.61,31.63,31.6,31.63,4
,2016-07-22 06:00,22,31.6,31.6,31.6,31.6,2
,2016-07-22 06:30,22,31.59,31.59,31.59,31.59,1
,2016-07-22 07:00,22,31.59,31.59,31.57,31.57,5
,2016-07-22 07:30,22,31.57,31.58,31.56,31.56,4
,2016-07-22 08:30,22,31.58,31.58,31.41,31.41,94
,2016-07-22 09:00,22,31.4,31.42,31.3,31.32,156
,2016-07-22 09:30,22,31.28,31.28,31.08,31.22,951
,2016-07-22 10:00,22,31.19,31.22,31.1,31.2,465
,2016-07-22 10:30,22,31.19,31.23,31.12,31.19,56
,2016-07-22 11:00,22,31.19,31.24,31.12,31.18,298
,2016-07-22 11:30,22,31.2,31.26,31.17,31.17,105
,2016-07-22 12:00,22,31.19,31.19,31.12,31.18,119
,2016-07-22 12:30,22,31.15,31.18,31.09,31.18,35
,2016-07-22 13:00,22,31.14,31.17,30.99,31.08,236
,2016-07-24 19:00,25,31.09,31.21,31.05,31.21,7
,2016-07-24 19:30,25,31.18,31.18,31.18,31.18,1
,2016-07-24 20:30,25,31.13,31.15,31.11,31.11,5
,2016-07-24 22:00,25,31.18,31.18,31.18,31.18,2
,2016-07-25 00:00,25,31.13,31.13,31.13,31.13,1
,2016-07-25 00:30,25,31.13,31.13,31.13,31.13,2
,2016-07-25 01:00,25,31.13,31.13,31.11,31.11,13
,2016-07-25 01:30,25,31.06,31.06,31.05,31.05,5
,2016-07-25 03:00,25,31.09,31.09,31.04,31.04,3
,2016-07-25 03:30,25,31.04,31.04,30.95,30.95,9
,2016-07-25 04:00,25,30.92,30.92,30.78,30.78,45
,2016-07-25 04:30,25,30.76,30.79,30.74,30.77,22
,2016-07-25 05:00,25,30.77,30.79,30.76,30.79,11
,2016-07-25 05:30,25,30.74,30.74,30.74,30.74,5
,2016-07-25 06:00,25,30.81,30.81,30.73,30.74,4
,2016-07-25 07:00,25,30.77,30.77,30.75,30.76,17
,2016-07-25 07:30,25,30.73,30.78,30.72,30.74,92
,2016-07-25 08:30,25,30.79,30.79,30.58,30.58,545
,2016-07-25 09:00,25,30.6,30.62,30.37,30.52,412
,2016-07-25 09:30,25,30.52,30.63,30.48,30.6,350
,2016-07-25 10:00,25,30.62,30.64,30.49,30.49,66
,2016-07-25 10:30,25,30.47,30.52,30.44,30.5,86
,2016-07-25 11:00,25,30.49,30.6,30.48,30.51,40
,2016-07-25 11:30,25,30.47,30.53,30.46,30.46,23
,2016-07-25 12:00,25,30.46,30.46,30.33,30.34,84
,2016-07-25 12:30,25,30.42,30.43,30.35,30.4,147
,2016-07-25 13:00,25,30.41,30.41,30.33,30.36,176
,2016-07-25 19:00,26,30.41,30.41,30.41,30.41,1
,2016-07-25 20:00,26,30.5,30.5,30.49,30.49,9
,2016-07-25 20:30,26,30.52,30.52,30.52,30.52,1
,2016-07-25 23:30,26,30.48,30.48,30.48,30.48,1
,2016-07-26 01:00,26,30.55,30.59,30.55,30.59,2
,2016-07-26 01:30,26,30.64,30.66,30.62,30.62,4
,2016-07-26 02:00,26,30.64,30.74,30.64,30.74,5
,2016-07-26 03:00,26,30.68,30.68,30.67,30.67,2
,2016-07-26 04:00,26,30.7,30.7,30.7,30.7,1
,2016-07-26 04:30,26,30.69,30.69,30.69,30.69,1
,2016-07-26 06:00,26,30.69,30.69,30.69,30.69,1
,2016-07-26 06:30,26,30.71,30.71,30.64,30.64,10
,2016-07-26 07:00,26,30.65,30.65,30.64,30.64,4
,2016-07-26 07:30,26,30.63,30.63,30.63,30.63,2
,2016-07-26 08:30,26,30.68,30.8,30.68,30.76,89
,2016-07-26 09:00,26,30.79,30.8,30.75,30.79,30
,2016-07-26 09:30,26,30.79,30.79,30.65,30.65,30
,2016-07-26 10:00,26,30.66,30.69,30.6,30.67,45
,2016-07-26 10:30,26,30.68,30.72,30.61,30.61,29
,2016-07-26 11:00,26,30.59,30.59,30.46,30.55,52
,2016-07-26 11:30,26,30.51,30.52,30.43,30.45,86
,2016-07-26 12:00,26,30.44,30.46,30.42,30.44,11
,2016-07-26 12:30,26,30.43,30.57,30.42,30.57,11
,2016-07-26 13:00,26,30.54,30.6,30.47,30.52,241
,2016-07-26 19:00,27,30.54,30.54,30.54,30.54,3
,2016-07-26 19:30,27,30.59,30.59,30.59,30.59,1
,2016-07-26 23:00,27,30.67,30.67,30.67,30.67,1
,2016-07-27 01:00,27,30.7,30.7,30.7,30.7,3
,2016-07-27 01:30,27,30.71,30.71,30.71,30.71,1
,2016-07-27 02:00,27,30.68,30.68,30.66,30.66,2
,2016-07-27 02:30,27,30.64,30.64,30.58,30.58,2
,2016-07-27 03:00,27,30.61,30.61,30.6,30.6,3
,2016-07-27 06:00,27,30.53,30.53,30.53,30.53,1
,2016-07-27 06:30,27,30.53,30.55,30.53,30.55,32
,2016-07-27 07:00,27,30.6,30.65,30.6,30.65,9
,2016-07-27 07:30,27,30.68,30.68,30.68,30.68,38
,2016-07-27 08:30,27,30.68,30.68,30.48,30.55,85
,2016-07-27 09:00,27,30.55,30.63,30.43,30.5,53
,2016-07-27 09:30,27,30.46,30.49,30.31,30.49,54
,2016-07-27 10:00,27,30.48,30.51,30.4,30.49,48
,2016-07-27 10:30,27,30.44,30.71,30.43,30.66,26
,2016-07-27 11:00,27,30.72,30.72,30.57,30.57,6
,2016-07-27 11:30,27,30.59,30.63,30.59,30.63,6
,2016-07-27 12:00,27,30.53,30.56,30.52,30.52,6
,2016-07-27 12:30,27,30.52,30.57,30.5,30.5,45
,2016-07-27 13:00,27,30.52,30.54,30.37,30.38,108
,2016-07-27 19:00,28,30.44,30.44,30.44,30.44,4
,2016-07-27 21:30,28,30.5,30.5,30.5,30.5,1
,2016-07-28 03:00,28,30.55,30.55,30.55,30.55,1
,2016-07-28 04:00,28,30.46,30.46,30.46,30.46,1
,2016-07-28 05:00,28,30.38,30.38,30.35,30.35,5
,2016-07-28 05:30,28,30.31,30.31,30.31,30.31,1
,2016-07-28 06:00,28,30.29,30.38,30.29,30.38,36
,2016-07-28 07:00,28,30.38,30.51,30.38,30.45,6
,2016-07-28 07:30,28,30.4,30.4,30.24,30.3,100
,2016-07-28 08:30,28,30.26,30.27,30.21,30.27,16
,2016-07-28 09:00,28,30.29,30.5,30.29,30.44,24
,2016-07-28 09:30,28,30.36,30.5,30.33,30.45,28
,2016-07-28 10:00,28,30.44,30.56,30.44,30.56,3
,2016-07-28 10:30,28,30.63,30.66,30.6,30.65,9
,2016-07-28 11:00,28,30.65,30.66,30.63,30.65,13
,2016-07-28 11:30,28,30.61,30.62,30.51,30.55,19
,2016-07-28 12:00,28,30.53,30.54,30.42,30.44,20
,2016-07-28 12:30,28,30.46,30.47,30.38,30.4,21
,2016-07-28 13:00,28,30.38,30.46,30.3,30.46,114
,2016-07-28 19:00,29,30.48,30.49,30.48,30.49,3
,2016-07-28 20:30,29,30.56,30.56,30.56,30.56,1
,2016-07-28 21:30,29,30.52,30.52,30.52,30.52,1
,2016-07-28 22:00,29,30.57,30.57,30.57,30.57,10
,2016-07-29 00:30,29,30.44,30.44,30.4,30.4,4
,2016-07-29 02:00,29,30.39,30.39,30.38,30.38,2
,2016-07-29 02:30,29,30.4,30.4,30.39,30.39,2
,2016-07-29 04:00,29,30.3,30.3,30.3,30.3,1
,2016-07-29 04:30,29,30.29,30.29,30.28,30.28,13
,2016-07-29 05:00,29,30.3,30.32,30.27,30.32,10
,2016-07-29 05:30,29,30.28,30.28,30.28,30.28,1
,2016-07-29 06:30,29,30.31,30.32,30.29,30.29,12
,2016-07-29 07:00,29,30.27,30.31,30.27,30.31,4
,2016-07-29 07:30,29,30.35,30.45,30.35,30.44,6
,2016-07-29 08:30,29,30.51,30.53,30.43,30.49,65
,2016-07-29 09:00,29,30.48,30.5,30.46,30.49,7
,2016-07-29 09:30,29,30.57,30.73,30.56,30.73,79
,2016-07-29 10:00,29,30.76,30.89,30.75,30.85,22
,2016-07-29 10:30,29,30.86,30.97,30.86,30.95,121
,2016-07-29 11:00,29,30.95,30.95,30.9,30.94,19
,2016-07-29 11:30,29,30.98,31.25,30.93,31.2,47
,2016-07-29 12:00,29,31.22,31.29,31.15,31.15,20
,2016-07-29 12:30,29,31.21,31.21,31.13,31.19,25
,2016-07-29 13:00,29,31.19,31.31,31.12,31.29,309
,2016-07-31 19:00,1,31.28,31.28,31.13,31.2,24
,2016-07-31 19:30,1,31.17,31.17,31.16,31.16,9
,2016-07-31 23:30,1,31.14,31.15,31.14,31.15,4
,2016-08-01 01:00,1,31.17,31.17,31.17,31.17,1
,2016-08-01 01:30,1,31.17,31.17,31.17,31.17,3
,2016-08-01 02:30,1,31.17,31.17,31.17,31.17,1
,2016-08-01 03:30,1,31.13,31.13,31.13,31.13,1
,2016-08-01 04:00,1,31.13,31.13,31.13,31.13,1
,2016-08-01 05:00,1,31.09,31.11,31.09,31.11,2
,2016-08-01 07:00,1,31.01,31.11,31.01,31.02,16
,2016-08-01 07:30,1,31.07,31.07,31.07,31.07,1
,2016-08-01 08:30,1,31.08,31.12,30.79,30.83,241
,2016-08-01 09:00,1,30.82,30.89,30.77,30.8,106
,2016-08-01 09:30,1,30.78,30.86,30.78,30.85,62
,2016-08-01 10:00,1,30.84,30.97,30.75,30.75,64
,2016-08-01 10:30,1,30.73,30.73,30.57,30.67,60
,2016-08-01 11:00,1,30.63,30.67,30.57,30.57,22
,2016-08-01 11:30,1,30.51,30.54,30.48,30.51,65
,2016-08-01 12:00,1,30.52,30.61,30.52,30.55,71
,2016-08-01 12:30,1,30.56,30.74,30.56,30.67,40
,2016-08-01 13:00,1,30.69,30.7,30.54,30.63,341
,2016-08-01 19:00,2,30.59,30.59,30.47,30.48,129
,2016-08-01 19:30,2,30.49,30.49,30.49,30.49,1
,2016-08-01 20:00,2,30.59,30.66,30.55,30.66,73
,2016-08-01 20:30,2,30.63,30.63,30.56,30.56,6
,2016-08-01 21:30,2,30.63,30.67,30.61,30.67,104
,2016-08-01 22:00,2,30.79,30.82,30.78,30.82,51
,2016-08-01 23:30,2,30.77,30.77,30.76,30.76,2
,2016-08-02 00:30,2,30.74,30.81,30.74,30.81,2
,2016-08-02 01:00,2,30.79,30.79,30.79,30.79,1
,2016-08-02 01:30,2,30.86,30.91,30.84,30.85,11
,2016-08-02 02:00,2,30.83,30.84,30.83,30.84,3
,2016-08-02 02:30,2,30.87,30.87,30.7,30.7,12
,2016-08-02 03:00,2,30.78,30.78,30.78,30.78,1
,2016-08-02 03:30,2,30.83,30.83,30.83,30.83,2
,2016-08-02 04:00,2,30.89,30.91,30.84,30.84,3
,2016-08-02 04:30,2,30.88,30.88,30.79,30.79,8
,2016-08-02 05:00,2,30.81,30.86,30.81,30.84,12
,2016-08-02 05:30,2,30.89,30.91,30.87,30.91,11
,2016-08-02 06:00,2,30.9,30.92,30.9,30.92,2
,2016-08-02 06:30,2,30.87,30.88,30.86,30.87,30
,2016-08-02 07:00,2,30.88,30.88,30.8,30.8,111
,2016-08-02 07:30,2,30.8,30.81,30.75,30.78,135
,2016-08-02 08:30,2,30.88,31.11,30.83,31.09,116
,2016-08-02 09:00,2,31.1,31.13,31.09,31.12,12
,2016-08-02 09:30,2,31.11,31.11,31.01,31.08,70
,2016-08-02 10:00,2,31.06,31.06,30.86,30.87,35
,2016-08-02 10:30,2,30.87,30.87,30.72,30.74,81
,2016-08-02 11:00,2,30.77,30.9,30.75,30.83,57
,2016-08-02 11:30,2,30.83,30.84,30.67,30.68,75
,2016-08-02 12:00,2,30.65,30.69,30.63,30.64,17
,2016-08-02 12:30,2,30.68,30.85,30.68,30.84,37
,2016-08-02 13:00,2,30.84,30.95,30.84,30.87,87
,2016-08-02 19:00,3,30.9,30.96,30.88,30.89,69
,2016-08-02 19:30,3,30.95,30.95,30.92,30.92,6
,2016-08-02 20:00,3,30.91,30.92,30.87,30.87,5
,2016-08-02 21:00,3,30.9,30.9,30.9,30.9,1
,2016-08-02 21:30,3,30.87,30.87,30.84,30.84,5
,2016-08-02 23:00,3,31,31,31,31,1
,2016-08-02 23:30,3,30.98,30.98,30.97,30.97,2
,2016-08-03 00:00,3,30.99,30.99,30.99,30.99,1
,2016-08-03 01:00,3,30.97,31.01,30.97,31.01,2
,2016-08-03 02:00,3,31.08,31.11,31.08,31.11,6
,2016-08-03 02:30,3,31.11,31.12,31.11,31.11,3
,2016-08-03 03:00,3,31.17,31.18,31.17,31.18,2
,2016-08-03 03:30,3,31.21,31.29,31.21,31.29,19
,2016-08-03 04:00,3,31.3,31.37,31.28,31.35,67
,2016-08-03 04:30,3,31.38,31.39,31.36,31.39,34
,2016-08-03 05:00,3,31.39,31.4,31.36,31.36,37
,2016-08-03 05:30,3,31.36,31.37,31.35,31.37,26
,2016-08-03 06:30,3,31.35,31.38,31.35,31.38,7
,2016-08-03 07:00,3,31.42,31.51,31.42,31.49,18
,2016-08-03 07:30,3,31.48,31.55,31.48,31.55,6
,2016-08-03 08:30,3,31.53,31.61,31.33,31.33,335
,2016-08-03 09:00,3,31.33,31.48,31.33,31.44,46
,2016-08-03 09:30,3,31.44,31.53,31.4,31.42,155
,2016-08-03 10:00,3,31.4,31.47,31.36,31.36,97
,2016-08-03 10:30,3,31.37,31.43,31.37,31.41,33
,2016-08-03 11:00,3,31.38,31.53,31.33,31.52,60
,2016-08-03 11:30,3,31.55,31.55,31.45,31.45,84
,2016-08-03 12:00,3,31.48,31.48,31.37,31.37,25
,2016-08-03 12:30,3,31.38,31.4,31.26,31.29,46
,2016-08-03 13:00,3,31.29,31.31,31.18,31.18,182
,2016-08-03 19:00,4,31.22,31.31,31.22,31.31,5
,2016-08-03 19:30,4,31.38,31.38,31.38,31.38,1
,2016-08-03 20:00,4,31.39,31.39,31.39,31.39,3
,2016-08-03 20:30,4,31.33,31.33,31.33,31.33,1
,2016-08-03 23:00,4,31.22,31.22,31.22,31.22,3
,2016-08-04 00:30,4,31.08,31.08,31.08,31.08,1
,2016-08-04 01:00,4,31.16,31.16,31.16,31.16,1
,2016-08-04 01:30,4,31.31,31.32,31.3,31.3,8
,2016-08-04 02:00,4,31.31,31.36,31.3,31.36,8
,2016-08-04 02:30,4,31.36,31.45,31.36,31.45,8
,2016-08-04 03:00,4,31.45,31.45,31.45,31.45,1
,2016-08-04 04:00,4,31.52,31.52,31.52,31.52,1
,2016-08-04 04:30,4,31.54,31.54,31.54,31.54,1
,2016-08-04 06:00,4,31.51,31.52,31.51,31.52,2
,2016-08-04 06:30,4,31.51,31.51,31.47,31.47,9
,2016-08-04 07:00,4,31.51,31.51,31.51,31.51,1
,2016-08-04 07:30,4,31.55,31.55,31.55,31.55,2
,2016-08-04 08:30,4,31.53,31.59,31.37,31.38,88
,2016-08-04 09:00,4,31.37,31.48,31.35,31.43,34
,2016-08-04 09:30,4,31.48,31.48,31.38,31.41,18
,2016-08-04 10:00,4,31.47,31.58,31.43,31.58,18
,2016-08-04 10:30,4,31.57,31.73,31.57,31.68,23
,2016-08-04 11:00,4,31.67,31.71,31.62,31.65,26
,2016-08-04 11:30,4,31.65,31.69,31.6,31.66,85
,2016-08-04 12:00,4,31.6,31.69,31.6,31.65,10
,2016-08-04 12:30,4,31.64,31.69,31.63,31.65,63
,2016-08-04 13:00,4,31.65,31.65,31.38,31.4,79
,2016-08-04 20:30,5,31.41,31.41,31.41,31.41,1
,2016-08-04 23:30,5,31.4,31.4,31.4,31.4,1
,2016-08-05 00:00,5,31.35,31.35,31.35,31.35,2
,2016-08-05 01:00,5,31.44,31.44,31.44,31.44,1
,2016-08-05 01:30,5,31.37,31.37,31.35,31.35,3
,2016-08-05 02:00,5,31.39,31.39,31.38,31.38,4
,2016-08-05 02:30,5,31.39,31.39,31.39,31.39,2
,2016-08-05 03:00,5,31.38,31.38,31.38,31.38,1
,2016-08-05 03:30,5,31.37,31.37,31.25,31.29,7
,2016-08-05 05:00,5,31.25,31.26,31.22,31.22,4
,2016-08-05 05:30,5,31.22,31.22,31.22,31.22,1
,2016-08-05 06:00,5,31.2,31.27,31.2,31.27,15
,2016-08-05 06:30,5,31.18,31.18,31.18,31.18,2
,2016-08-05 07:00,5,31.2,31.2,31.2,31.2,2
,2016-08-05 07:30,5,31.14,31.14,31.14,31.14,2
,2016-08-05 08:30,5,31.18,31.35,31.11,31.33,171
,2016-08-05 09:00,5,31.34,31.6,31.33,31.56,115
,2016-08-05 09:30,5,31.56,31.56,31.45,31.53,129
,2016-08-05 10:00,5,31.47,31.48,31.42,31.44,12
,2016-08-05 10:30,5,31.43,31.48,31.41,31.42,31
,2016-08-05 11:00,5,31.38,31.47,31.35,31.46,33
,2016-08-05 11:30,5,31.48,31.48,31.45,31.48,5
,2016-08-05 12:00,5,31.45,31.47,31.44,31.45,7
,2016-08-05 12:30,5,31.4,31.47,31.39,31.47,22
,2016-08-05 13:00,5,31.47,31.49,31.41,31.47,34
,2016-08-07 19:00,8,31.5,31.65,31.5,31.65,2
,2016-08-07 23:00,8,31.51,31.51,31.51,31.51,1
,2016-08-08 01:00,8,31.56,31.56,31.56,31.56,1
,2016-08-08 02:30,8,31.55,31.55,31.55,31.55,6
,2016-08-08 03:00,8,31.58,31.58,31.58,31.58,1
,2016-08-08 03:30,8,31.53,31.54,31.53,31.54,2
,2016-08-08 04:00,8,31.55,31.71,31.55,31.63,32
,2016-08-08 04:30,8,31.52,31.66,31.52,31.66,2
,2016-08-08 06:00,8,31.64,31.64,31.64,31.64,1
,2016-08-08 06:30,8,31.6,31.61,31.54,31.56,7
,2016-08-08 07:00,8,31.6,31.6,31.58,31.59,4
,2016-08-08 07:30,8,31.6,31.6,31.6,31.6,1
,2016-08-08 08:30,8,31.62,31.89,31.62,31.87,68
,2016-08-08 09:00,8,31.93,31.96,31.89,31.93,181
,2016-08-08 09:30,8,31.92,31.93,31.89,31.89,14
,2016-08-08 10:00,8,31.95,31.95,31.85,31.85,22
,2016-08-08 10:30,8,31.89,31.92,31.82,31.86,12
,2016-08-08 11:00,8,31.86,31.86,31.75,31.76,12
,2016-08-08 11:30,8,31.77,31.89,31.77,31.89,10
,2016-08-08 12:00,8,31.89,31.89,31.84,31.84,5
,2016-08-08 12:30,8,31.87,31.88,31.82,31.82,12
,2016-08-08 13:00,8,31.82,31.87,31.8,31.83,73
,2016-08-08 20:30,9,31.92,31.92,31.92,31.92,1
,2016-08-08 21:30,9,31.86,31.86,31.86,31.86,20
,2016-08-08 23:00,9,31.93,31.93,31.92,31.92,2
,2016-08-08 23:30,9,31.95,31.95,31.95,31.95,1
,2016-08-09 00:30,9,31.98,31.99,31.98,31.99,2
,2016-08-09 01:00,9,32.03,32.03,32.03,32.03,3
,2016-08-09 01:30,9,31.97,31.97,31.92,31.92,6
,2016-08-09 02:00,9,31.93,31.98,31.93,31.98,4
,2016-08-09 02:30,9,32.01,32.01,32.01,32.01,1
,2016-08-09 03:30,9,32.02,32.08,32.01,32.01,10
,2016-08-09 05:00,9,31.9,31.9,31.89,31.89,4
,2016-08-09 07:00,9,31.94,31.94,31.94,31.94,2
,2016-08-09 08:30,9,31.93,32.17,31.93,32.17,60
,2016-08-09 09:00,9,32.14,32.23,32.14,32.17,75
,2016-08-09 09:30,9,32.16,32.2,32.13,32.2,17
,2016-08-09 10:00,9,32.21,32.21,32.15,32.15,10
,2016-08-09 10:30,9,32.21,32.32,32.2,32.28,58
,2016-08-09 11:00,9,32.28,32.32,32.22,32.22,106
,2016-08-09 11:30,9,32.16,32.16,32.1,32.13,11
,2016-08-09 12:00,9,32.18,32.25,32.18,32.25,104
,2016-08-09 12:30,9,32.2,32.23,32.2,32.23,5
,2016-08-09 13:00,9,32.28,32.28,32.03,32.07,236
,2016-08-09 19:00,10,32.1,32.16,32.1,32.16,7
,2016-08-09 19:30,10,32.13,32.13,32.13,32.13,1
,2016-08-09 20:00,10,32.11,32.11,32.11,32.11,1
,2016-08-09 21:00,10,32.01,32.09,32.01,32.09,10
,2016-08-10 00:00,10,32.19,32.19,32.19,32.19,2
,2016-08-10 01:00,10,32.18,32.18,32.18,32.18,1
,2016-08-10 01:30,10,32.18,32.18,32.18,32.18,1
,2016-08-10 02:00,10,32.19,32.25,32.19,32.25,47
,2016-08-10 03:00,10,32.19,32.19,32.19,32.19,1
,2016-08-10 04:00,10,32.24,32.6,32.24,32.48,33
,2016-08-10 04:30,10,32.47,32.47,32.4,32.42,26
,2016-08-10 05:00,10,32.38,32.41,32.38,32.41,7
,2016-08-10 05:30,10,32.45,32.46,32.45,32.46,7
,2016-08-10 06:00,10,32.48,32.53,32.48,32.53,29
,2016-08-10 07:00,10,32.53,32.53,32.53,32.53,1
,2016-08-10 07:30,10,32.52,32.52,32.52,32.52,2
,2016-08-10 08:30,10,32.51,32.52,32.43,32.5,189
,2016-08-10 09:00,10,32.5,32.59,32.5,32.57,211
,2016-08-10 09:30,10,32.6,32.63,32.39,32.52,153
,2016-08-10 10:00,10,32.49,32.49,32.46,32.46,2
,2016-08-10 10:30,10,32.48,32.58,32.48,32.51,11
,2016-08-10 11:00,10,32.46,32.46,32.32,32.34,95
,2016-08-10 11:30,10,32.23,32.37,32.23,32.37,21
,2016-08-10 12:00,10,32.4,32.43,32.37,32.37,11
,2016-08-10 13:00,10,32.36,32.43,32.31,32.42,18
,2016-08-10 19:00,11,32.45,32.51,32.45,32.51,3
,2016-08-10 19:30,11,32.42,32.42,32.42,32.42,1
,2016-08-10 20:30,11,32.38,32.38,32.38,32.38,3
,2016-08-10 21:30,11,32.37,32.42,32.37,32.42,2
,2016-08-10 22:00,11,32.41,32.41,32.41,32.41,1
,2016-08-11 00:30,11,32.28,32.28,32.22,32.22,73
,2016-08-11 01:00,11,32.21,32.22,32.21,32.21,23
,2016-08-11 01:30,11,32.18,32.18,32.17,32.17,50
,2016-08-11 06:00,11,32.11,32.11,32.11,32.11,2
,2016-08-11 07:30,11,32.14,32.14,32.14,32.14,1
,2016-08-11 08:30,11,32.16,32.27,32.16,32.27,121
,2016-08-11 09:00,11,32.3,32.37,32.27,32.27,45
,2016-08-11 09:30,11,32.27,32.28,32.23,32.28,77
,2016-08-11 10:00,11,32.27,32.33,32.25,32.32,80
,2016-08-11 10:30,11,32.3,32.3,32.27,32.3,24
,2016-08-11 11:00,11,32.36,32.78,32.36,32.78,109
,2016-08-11 11:30,11,32.8,32.82,32.65,32.72,36
,2016-08-11 12:00,11,32.71,32.71,32.71,32.71,1
,2016-08-11 12:30,11,32.75,32.76,32.75,32.76,4
,2016-08-11 13:00,11,32.7,32.7,32.63,32.63,17
,2016-08-11 19:00,12,32.65,32.71,32.64,32.66,10
,2016-08-11 20:00,12,32.53,32.62,32.53,32.62,13
,2016-08-11 22:00,12,32.6,32.6,32.6,32.6,1
,2016-08-11 23:30,12,32.76,32.76,32.76,32.76,1
,2016-08-12 00:00,12,32.75,32.75,32.73,32.75,7
,2016-08-12 00:30,12,32.75,32.75,32.74,32.74,3
,2016-08-12 01:00,12,32.76,32.76,32.76,32.76,4
,2016-08-12 02:00,12,32.79,33.05,32.79,32.85,32
,2016-08-12 02:30,12,32.87,32.91,32.85,32.91,18
,2016-08-12 03:00,12,32.89,32.89,32.89,32.89,2
,2016-08-12 03:30,12,32.89,32.89,32.89,32.89,4
,2016-08-12 04:00,12,32.84,32.84,32.82,32.82,2
,2016-08-12 05:30,12,32.83,32.83,32.78,32.79,4
,2016-08-12 06:00,12,32.8,32.8,32.77,32.77,19
,2016-08-12 06:30,12,32.78,32.78,32.78,32.78,1
,2016-08-12 07:00,12,32.77,32.77,32.66,32.66,19
,2016-08-12 07:30,12,32.68,32.75,32.67,32.75,10
,2016-08-12 08:30,12,32.8,32.83,32.53,32.53,214
,2016-08-12 09:00,12,32.59,32.62,32.55,32.58,11
,2016-08-12 09:30,12,32.64,32.8,32.61,32.72,14
,2016-08-12 10:00,12,32.72,32.81,32.67,32.7,16
,2016-08-12 10:30,12,32.63,32.63,32.5,32.6,93
,2016-08-12 11:00,12,32.67,33,32.36,32.71,159
,2016-08-12 11:30,12,32.58,32.82,32.58,32.79,49
,2016-08-12 12:00,12,32.79,32.89,32.74,32.82,72
,2016-08-12 12:30,12,32.81,32.9,32.81,32.9,65
,2016-08-12 13:00,12,32.89,32.92,32.78,32.8,145
,2016-08-14 19:00,15,32.84,32.85,32.84,32.84,23
,2016-08-14 20:00,15,32.87,33.09,32.87,33.09,7
,2016-08-14 20:30,15,33.14,33.14,33.14,33.14,2
,2016-08-14 22:00,15,33.32,33.32,33.28,33.29,15
,2016-08-14 23:00,15,33.22,33.22,33.21,33.21,2
,2016-08-14 23:30,15,33.25,33.25,33.25,33.25,1
,2016-08-15 01:00,15,33.25,33.25,33.25,33.25,1
,2016-08-15 01:30,15,33.33,33.41,33.33,33.41,137
,2016-08-15 02:00,15,33.32,33.45,33.26,33.42,14
,2016-08-15 02:30,15,33.4,33.63,33.4,33.63,30
,2016-08-15 03:00,15,33.58,33.58,33.45,33.48,13
,2016-08-15 03:30,15,33.48,33.48,33.48,33.48,1
,2016-08-15 04:30,15,33.43,33.45,33.43,33.45,5
,2016-08-15 06:30,15,33.49,33.49,33.49,33.49,2
,2016-08-15 07:00,15,33.52,33.55,33.5,33.55,4
,2016-08-15 07:30,15,33.56,33.56,33.56,33.56,1
,2016-08-15 08:30,15,33.49,33.65,33.43,33.62,153
,2016-08-15 09:00,15,33.62,33.81,33.61,33.81,90
,2016-08-15 09:30,15,33.8,33.82,33.64,33.64,256
,2016-08-15 10:00,15,33.7,33.93,33.68,33.92,14
,2016-08-15 10:30,15,33.9,33.93,33.88,33.92,12
,2016-08-15 11:00,15,34.01,34.15,34.01,34.13,50
,2016-08-15 11:30,15,34.13,34.13,33.98,34.06,39
,2016-08-15 12:00,15,34.11,34.11,34.08,34.08,6
,2016-08-15 12:30,15,34.11,34.27,34.08,34.22,21
,2016-08-15 13:00,15,34.26,34.26,33.92,33.93,45
,2016-08-15 19:00,16,33.98,34.11,33.98,34.11,8
,2016-08-15 20:00,16,33.9,33.9,33.9,33.9,1
,2016-08-15 20:30,16,33.93,33.93,33.83,33.84,73
,2016-08-15 21:00,16,33.9,33.9,33.9,33.9,1
,2016-08-15 23:00,16,33.83,33.83,33.83,33.83,2
,2016-08-15 23:30,16,33.84,33.84,33.84,33.84,1
,2016-08-16 01:00,16,33.76,33.76,33.76,33.76,1
,2016-08-16 02:00,16,33.76,33.76,33.76,33.76,1
,2016-08-16 02:30,16,33.73,33.73,33.73,33.73,1
,2016-08-16 03:00,16,33.73,33.86,33.73,33.86,10
,2016-08-16 03:30,16,33.89,33.95,33.89,33.91,12
,2016-08-16 04:00,16,33.97,33.97,33.97,33.97,1
,2016-08-16 04:30,16,33.93,33.93,33.91,33.91,3
,2016-08-16 05:00,16,33.88,33.88,33.88,33.88,1
,2016-08-16 05:30,16,33.78,33.78,33.78,33.78,2
,2016-08-16 06:30,16,33.81,33.81,33.81,33.81,1
,2016-08-16 07:00,16,33.86,33.91,33.85,33.85,7
,2016-08-16 07:30,16,33.93,33.93,33.9,33.91,3
,2016-08-16 08:30,16,33.93,33.96,33.83,33.88,243
,2016-08-16 09:00,16,33.84,33.88,33.84,33.86,7
,2016-08-16 09:30,16,33.86,33.95,33.76,33.95,27
,2016-08-16 10:00,16,33.96,34.26,33.93,34.24,189
,2016-08-16 10:30,16,34.27,34.32,34.21,34.26,25
,2016-08-16 11:00,16,34.27,34.3,34.23,34.3,116
,2016-08-16 11:30,16,34.27,34.3,34.26,34.29,15
,2016-08-16 12:00,16,34.25,34.29,34.23,34.27,19
,2016-08-16 12:30,16,34.28,34.28,34.18,34.19,85
,2016-08-16 13:00,16,34.16,34.23,34.15,34.16,84
,2016-08-16 19:00,17,34.18,34.2,34.18,34.18,6
,2016-08-16 21:00,17,34.09,34.11,34.06,34.09,10
,2016-08-16 21:30,17,34.13,34.15,34.13,34.15,3
,2016-08-16 22:00,17,34.14,34.14,34.14,34.14,1
,2016-08-16 22:30,17,34.2,34.2,34.2,34.2,1
,2016-08-16 23:00,17,34.18,34.4,34.18,34.36,9
,2016-08-16 23:30,17,34.44,34.5,34.42,34.46,17
,2016-08-17 00:00,17,34.43,34.43,34.32,34.33,26
,2016-08-17 00:30,17,34.36,34.36,34.36,34.36,3
,2016-08-17 01:00,17,34.45,34.45,34.45,34.45,1
,2016-08-17 01:30,17,34.34,34.34,34.34,34.34,1
,2016-08-17 02:00,17,34.34,34.72,34.31,34.63,53
,2016-08-17 02:30,17,34.53,34.71,34.53,34.62,15
,2016-08-17 03:00,17,34.62,34.62,34.58,34.62,4
,2016-08-17 03:30,17,34.6,34.78,34.6,34.75,102
,2016-08-17 04:00,17,34.76,34.88,34.76,34.88,6
,2016-08-17 04:30,17,34.85,34.87,34.75,34.87,45
,2016-08-17 05:00,17,34.84,34.84,34.73,34.73,9
,2016-08-17 05:30,17,34.73,34.73,34.72,34.73,3
,2016-08-17 06:00,17,34.74,34.74,34.68,34.68,3
,2016-08-17 06:30,17,34.73,34.82,34.73,34.78,11
,2016-08-17 07:00,17,34.74,34.75,34.7,34.7,15
,2016-08-17 07:30,17,34.69,34.69,34.65,34.68,15
,2016-08-17 08:30,17,34.62,34.75,34.45,34.57,234
,2016-08-17 09:00,17,34.51,34.85,34.51,34.82,147
,2016-08-17 09:30,17,34.85,34.91,34.64,34.84,101
,2016-08-17 10:00,17,34.89,34.92,34.87,34.89,14
,2016-08-17 10:30,17,34.92,34.96,34.92,34.96,32
,2016-08-17 11:00,17,34.96,34.97,34.84,34.95,26
,2016-08-17 11:30,17,34.95,35.02,34.95,35.02,13
,2016-08-17 12:00,17,35.03,35.05,35.01,35.01,13
,2016-08-17 12:30,17,35,35.06,34.86,34.86,49
,2016-08-17 13:00,17,34.9,34.9,34.7,34.75,45
,2016-08-17 19:00,18,34.83,34.87,34.83,34.87,7
,2016-08-17 20:00,18,34.79,34.82,34.78,34.81,27
,2016-08-17 20:30,18,34.82,34.85,34.82,34.85,4
,2016-08-17 21:00,18,34.82,34.82,34.8,34.8,5
,2016-08-17 21:30,18,34.86,34.86,34.86,34.86,5
,2016-08-17 22:00,18,34.83,34.84,34.8,34.84,5
,2016-08-17 23:00,18,34.91,34.91,34.91,34.91,3
,2016-08-17 23:30,18,34.93,34.96,34.93,34.96,3
,2016-08-18 00:30,18,34.86,34.86,34.7,34.71,22
,2016-08-18 01:00,18,34.73,34.73,34.68,34.7,6
,2016-08-18 01:30,18,34.62,34.66,34.62,34.65,3
,2016-08-18 02:00,18,34.59,34.59,34.39,34.43,12
,2016-08-18 02:30,18,34.43,34.43,34.43,34.43,3
,2016-08-18 03:00,18,34.45,34.47,34.41,34.41,18
,2016-08-18 03:30,18,34.47,34.47,34.44,34.44,6
,2016-08-18 04:00,18,34.49,34.49,34.49,34.49,1
,2016-08-18 04:30,18,34.52,34.52,34.49,34.49,3
,2016-08-18 05:00,18,34.48,34.48,34.36,34.41,7
,2016-08-18 05:30,18,34.42,34.42,34.42,34.42,2
,2016-08-18 06:00,18,34.44,34.54,34.44,34.54,12
,2016-08-18 06:30,18,34.51,34.53,34.5,34.53,5
,2016-08-18 07:00,18,34.52,34.52,34.42,34.47,30
,2016-08-18 07:30,18,34.46,34.46,34.4,34.43,17
,2016-08-18 08:30,18,34.37,34.63,34.35,34.45,280
,2016-08-18 09:00,18,34.49,34.64,34.48,34.64,83
,2016-08-18 09:30,18,34.69,34.7,34.56,34.67,79
,2016-08-18 10:00,18,34.66,34.75,34.65,34.69,50
,2016-08-18 10:30,18,34.65,34.65,34.46,34.61,80
,2016-08-18 11:00,18,34.63,34.7,34.62,34.65,37
,2016-08-18 11:30,18,34.67,34.68,34.55,34.66,64
,2016-08-18 12:00,18,34.67,34.67,34.62,34.64,4
,2016-08-18 12:30,18,34.62,34.9,34.61,34.88,27
,2016-08-18 13:00,18,34.93,35.05,34.93,34.98,32
,2016-08-18 19:00,19,35,35,35,35,1
,2016-08-18 20:00,19,34.9,34.9,34.9,34.9,1
,2016-08-18 23:00,19,34.94,34.96,34.94,34.96,10
,2016-08-19 00:30,19,34.87,34.87,34.87,34.87,1
,2016-08-19 01:00,19,34.88,34.88,34.72,34.72,4
,2016-08-19 01:30,19,34.77,34.77,34.77,34.77,1
,2016-08-19 02:30,19,34.67,34.67,34.67,34.67,1
,2016-08-19 04:00,19,34.57,34.57,34.56,34.56,2
,2016-08-19 04:30,19,34.54,34.54,34.54,34.54,4
,2016-08-19 05:00,19,34.52,34.52,34.52,34.52,2
,2016-08-19 05:30,19,34.5,34.5,34.5,34.5,1
,2016-08-19 06:00,19,34.49,34.49,34.49,34.49,1
,2016-08-19 06:30,19,34.45,34.52,34.42,34.51,24
,2016-08-19 07:00,19,34.51,34.51,34.5,34.5,2
,2016-08-19 07:30,19,34.52,34.52,34.51,34.51,3
,2016-08-19 08:30,19,34.51,34.6,34.47,34.58,190
,2016-08-19 09:00,19,34.58,34.7,34.56,34.7,148
,2016-08-19 09:30,19,34.71,34.75,34.64,34.75,13
,2016-08-19 10:00,19,34.77,34.77,34.75,34.75,9
,2016-08-19 10:30,19,34.8,34.83,34.76,34.78,45
,2016-08-19 11:00,19,34.79,34.83,34.77,34.83,77
,2016-08-19 11:30,19,34.81,34.93,34.81,34.83,38
,2016-08-19 12:00,19,34.82,34.94,34.82,34.94,24
,2016-08-19 12:30,19,34.94,34.95,34.85,34.9,35
,2016-08-19 13:00,19,34.91,34.93,34.82,34.82,70
,2016-08-21 19:00,22,34.87,34.88,34.87,34.88,7
,2016-08-21 20:00,22,34.79,34.79,34.79,34.79,1
,2016-08-21 22:00,22,34.74,34.74,34.67,34.67,38
,2016-08-21 22:30,22,34.68,34.68,34.67,34.67,7
,2016-08-21 23:00,22,34.59,34.59,34.59,34.59,5
,2016-08-21 23:30,22,34.58,34.58,34.57,34.57,5
,2016-08-22 01:00,22,34.5,34.51,34.5,34.51,3
,2016-08-22 02:00,22,34.51,34.51,34.49,34.49,2
,2016-08-22 02:30,22,34.59,34.59,34.59,34.59,1
,2016-08-22 03:00,22,34.57,34.57,34.57,34.57,2
,2016-08-22 03:30,22,34.46,34.47,34.43,34.47,4
,2016-08-22 04:00,22,34.39,34.39,34.34,34.34,30
,2016-08-22 04:30,22,34.4,34.4,34.4,34.4,1
,2016-08-22 05:00,22,34.43,34.45,34.43,34.45,3
,2016-08-22 05:30,22,34.39,34.39,34.39,34.39,1
,2016-08-22 06:30,22,34.4,34.4,34.38,34.38,2
,2016-08-22 07:00,22,34.38,34.38,34.34,34.34,9
,2016-08-22 07:30,22,34.28,34.28,34.19,34.2,7
,2016-08-22 08:30,22,34.32,34.62,34.3,34.59,118
,2016-08-22 09:00,22,34.59,34.61,34.47,34.55,241
,2016-08-22 09:30,22,34.56,34.6,34.54,34.59,126
,2016-08-22 10:00,22,34.6,34.62,34.46,34.46,347
,2016-08-22 10:30,22,34.45,34.52,34.41,34.47,220
,2016-08-22 11:00,22,34.47,34.55,34.47,34.55,36
,2016-08-22 11:30,22,34.55,34.6,34.54,34.6,24
,2016-08-22 12:00,22,34.59,34.61,34.55,34.56,60
,2016-08-22 12:30,22,34.58,34.58,34.57,34.58,11
,2016-08-22 13:00,22,34.58,34.64,34.44,34.53,182
,2016-08-22 19:00,23,34.58,34.58,34.54,34.54,6
,2016-08-22 20:00,23,34.42,34.42,34.33,34.35,5
,2016-08-22 20:30,23,34.36,34.36,34.36,34.36,3
,2016-08-22 22:00,23,34.36,34.36,34.32,34.32,3
,2016-08-23 01:30,23,34.33,34.33,34.33,34.33,2
,2016-08-23 02:00,23,34.31,34.31,34.31,34.31,1
,2016-08-23 02:30,23,34.41,34.42,34.41,34.42,3
,2016-08-23 03:00,23,34.45,34.5,34.45,34.5,9
,2016-08-23 03:30,23,34.51,34.51,34.48,34.48,27
,2016-08-23 04:00,23,34.51,34.51,34.48,34.49,28
,2016-08-23 04:30,23,34.52,34.6,34.49,34.6,18
,2016-08-23 05:00,23,34.68,34.68,34.6,34.6,5
,2016-08-23 05:30,23,34.52,34.52,34.52,34.52,1
,2016-08-23 06:00,23,34.5,34.54,34.5,34.5,4
,2016-08-23 06:30,23,34.55,34.55,34.55,34.55,4
,2016-08-23 07:00,23,34.54,34.58,34.54,34.56,11
,2016-08-23 07:30,23,34.56,34.58,34.55,34.57,21
,2016-08-23 08:30,23,34.57,34.77,34.57,34.73,160
,2016-08-23 09:00,23,34.75,34.79,34.69,34.69,122
,2016-08-23 09:30,23,34.67,34.78,34.59,34.78,311
,2016-08-23 10:00,23,34.8,34.85,34.75,34.85,30
,2016-08-23 10:30,23,34.9,34.91,34.74,34.74,51
,2016-08-23 11:00,23,34.85,34.88,34.85,34.88,25
,2016-08-23 11:30,23,34.88,35.12,34.88,35.08,38
,2016-08-23 12:00,23,35.08,35.12,34.89,35,34
,2016-08-23 12:30,23,34.99,35.04,34.98,35.01,35
,2016-08-23 13:00,23,35.01,35.01,34.61,34.7,105
,2016-08-23 19:00,24,34.71,34.71,34.71,34.71,1
,2016-08-24 01:30,24,34.78,34.81,34.78,34.81,2
,2016-08-24 02:00,24,34.72,34.72,34.63,34.65,4
,2016-08-24 02:30,24,34.72,34.72,34.71,34.71,2
,2016-08-24 04:00,24,34.84,34.84,34.84,34.84,1
,2016-08-24 04:30,24,34.73,34.73,34.73,34.73,1
,2016-08-24 05:00,24,34.62,34.62,34.62,34.62,1
,2016-08-24 06:30,24,34.68,34.68,34.68,34.68,1
,2016-08-24 07:30,24,34.7,34.72,34.68,34.68,11
,2016-08-24 08:30,24,34.64,34.68,34.36,34.4,259
,2016-08-24 09:00,24,34.37,34.4,34.35,34.38,236
,2016-08-24 09:30,24,34.37,34.47,34.37,34.42,193
,2016-08-24 10:00,24,34.41,34.44,34.32,34.34,47
,2016-08-24 10:30,24,34.35,34.35,34.16,34.17,108
,2016-08-24 11:00,24,34.14,34.14,33.99,34,1050
,2016-08-24 11:30,24,33.99,34.13,33.99,34.13,240
,2016-08-24 12:00,24,34.12,34.24,34.12,34.21,329
,2016-08-24 12:30,24,34.22,34.28,34.22,34.26,10
,2016-08-24 13:00,24,34.24,34.31,34.15,34.16,128
,2016-08-24 19:00,25,34.21,34.21,34.21,34.21,3
,2016-08-24 19:30,25,34.21,34.21,34.21,34.21,2
,2016-08-24 20:00,25,34.3,34.3,34.22,34.22,17
,2016-08-24 20:30,25,34.09,34.1,34.05,34.1,6
,2016-08-24 21:30,25,33.92,33.92,33.88,33.91,12
,2016-08-24 22:00,25,33.87,33.87,33.87,33.87,1
,2016-08-24 23:00,25,33.92,33.92,33.92,33.92,2
,2016-08-24 23:30,25,33.95,33.96,33.94,33.96,3
,2016-08-25 00:30,25,33.95,33.95,33.95,33.95,1
,2016-08-25 01:00,25,34,34,34,34,1
,2016-08-25 02:00,25,33.92,33.92,33.91,33.91,7
,2016-08-25 02:30,25,33.91,34.01,33.91,34.01,72
,2016-08-25 03:00,25,34.07,34.08,34.07,34.08,2
,2016-08-25 03:30,25,33.98,33.98,33.98,33.98,2
,2016-08-25 04:00,25,34.01,34.01,33.98,33.99,6
,2016-08-25 04:30,25,34,34.01,33.98,33.98,20
,2016-08-25 05:00,25,33.98,33.99,33.98,33.98,7
,2016-08-25 06:00,25,33.88,33.88,33.81,33.83,16
,2016-08-25 06:30,25,33.82,33.82,33.73,33.73,22
,2016-08-25 07:00,25,33.85,33.85,33.85,33.85,1
,2016-08-25 07:30,25,33.83,33.83,33.83,33.83,1
,2016-08-25 08:30,25,33.88,33.91,33.7,33.71,352
,2016-08-25 09:00,25,33.71,33.8,33.69,33.75,123
,2016-08-25 09:30,25,33.75,33.75,33.55,33.65,651
,2016-08-25 10:00,25,33.61,33.61,33.5,33.52,636
,2016-08-25 10:30,25,33.5,33.66,33.49,33.57,288
,2016-08-25 11:00,25,33.57,33.62,33.52,33.6,563
,2016-08-25 11:30,25,33.58,33.63,33.49,33.62,115
,2016-08-25 12:00,25,33.63,33.63,33.59,33.61,39
,2016-08-25 12:30,25,33.61,33.65,33.58,33.59,152
,2016-08-25 13:00,25,33.58,33.61,33.52,33.59,201
,2016-08-25 19:00,26,33.6,33.62,33.6,33.61,8
,2016-08-25 19:30,26,33.6,33.6,33.6,33.6,2
,2016-08-25 20:00,26,33.54,33.56,33.4,33.44,10
,2016-08-25 20:30,26,33.56,33.56,33.56,33.56,1
,2016-08-25 21:00,26,33.51,33.51,33.51,33.51,1
,2016-08-25 21:30,26,33.49,33.49,33.49,33.49,2
,2016-08-25 22:00,26,33.5,33.5,33.5,33.5,1
,2016-08-25 22:30,26,33.54,33.54,33.54,33.54,2
,2016-08-25 23:30,26,33.56,33.56,33.55,33.55,3
,2016-08-26 00:30,26,33.51,33.51,33.51,33.51,2
,2016-08-26 01:00,26,33.58,33.58,33.58,33.58,1
,2016-08-26 01:30,26,33.55,33.56,33.53,33.54,9
,2016-08-26 02:00,26,33.54,33.55,33.54,33.55,2
,2016-08-26 02:30,26,33.53,33.57,33.53,33.57,3
,2016-08-26 03:00,26,33.66,33.66,33.66,33.66,7
,2016-08-26 03:30,26,33.66,33.67,33.66,33.66,13
,2016-08-26 04:00,26,33.67,33.79,33.66,33.79,70
,2016-08-26 04:30,26,33.77,33.77,33.68,33.68,14
,2016-08-26 05:00,26,33.67,33.69,33.63,33.69,22
,2016-08-26 05:30,26,33.67,33.68,33.65,33.68,17
,2016-08-26 06:00,26,33.7,33.74,33.69,33.69,33
,2016-08-26 06:30,26,33.71,33.72,33.69,33.72,31
,2016-08-26 07:00,26,33.72,33.72,33.68,33.68,6
,2016-08-26 07:30,26,33.72,33.75,33.72,33.75,8
,2016-08-26 08:30,26,33.81,33.86,33.65,33.66,76
,2016-08-26 09:00,26,33.65,33.78,33.58,33.71,55
,2016-08-26 09:30,26,33.72,33.72,33.54,33.57,30
,2016-08-26 10:00,26,33.58,33.6,33.47,33.51,70
,2016-08-26 10:30,26,33.49,33.49,33.36,33.41,52
,2016-08-26 11:00,26,33.34,33.35,33.26,33.31,87
,2016-08-26 11:30,26,33.4,33.45,33.36,33.38,80
,2016-08-26 12:00,26,33.38,33.4,33.36,33.37,59
,2016-08-26 12:30,26,33.38,33.52,33.38,33.51,41
,2016-08-26 13:00,26,33.54,33.66,33.51,33.63,72
,2016-08-29 00:30,29,33.47,33.47,33.47,33.47,1
,2016-08-29 01:00,29,33.42,33.42,33.42,33.42,1
,2016-08-29 02:00,29,33.39,33.39,33.39,33.39,2
,2016-08-29 03:00,29,33.33,33.37,33.33,33.37,7
,2016-08-29 03:30,29,33.34,33.34,33.34,33.34,1
,2016-08-29 04:00,29,33.3,33.3,33.28,33.28,4
,2016-08-29 05:00,29,33.25,33.25,33.25,33.25,1
,2016-08-29 05:30,29,33.27,33.31,33.27,33.3,40
,2016-08-29 06:00,29,33.27,33.27,33.27,33.27,2
,2016-08-29 08:30,29,33.39,33.42,33.31,33.41,17
,2016-08-29 09:00,29,33.37,33.46,33.37,33.44,29
,2016-08-29 09:30,29,33.47,33.49,33.35,33.4,12
,2016-08-29 10:00,29,33.41,33.41,33.31,33.38,7
,2016-08-29 10:30,29,33.37,33.37,33.23,33.33,17
,2016-08-29 11:00,29,33.35,33.36,33.3,33.3,35
,2016-08-29 11:30,29,33.3,33.31,33.26,33.27,9
,2016-08-29 12:00,29,33.26,33.41,33.26,33.36,15
,2016-08-29 12:30,29,33.38,33.47,33.36,33.47,24
,2016-08-29 13:00,29,33.46,33.57,33.46,33.57,48
,2016-08-29 19:00,30,33.59,33.6,33.59,33.6,3
,2016-08-29 19:30,30,33.54,33.54,33.54,33.54,3
,2016-08-29 20:30,30,33.61,33.61,33.52,33.52,7
,2016-08-29 21:00,30,33.5,33.5,33.5,33.5,2
,2016-08-29 21:30,30,33.54,33.54,33.54,33.54,2
,2016-08-30 00:00,30,33.6,33.6,33.6,33.6,1
,2016-08-30 01:00,30,33.63,33.63,33.59,33.59,2
,2016-08-30 01:30,30,33.62,33.62,33.62,33.62,25
,2016-08-30 02:00,30,33.55,33.55,33.52,33.52,3
,2016-08-30 02:30,30,33.5,33.5,33.41,33.41,9
,2016-08-30 06:00,30,33.37,33.37,33.37,33.37,1
,2016-08-30 06:30,30,33.42,33.57,33.42,33.55,9
,2016-08-30 07:30,30,33.48,33.48,33.46,33.48,8
,2016-08-30 08:30,30,33.6,33.6,33.28,33.33,99
,2016-08-30 09:00,30,33.32,33.32,33.06,33.06,79
,2016-08-30 09:30,30,33.05,33.12,33.05,33.1,22
,2016-08-30 10:00,30,33.14,33.14,33.14,33.14,2
,2016-08-30 10:30,30,33.16,33.18,33.07,33.14,651
,2016-08-30 11:00,30,33.2,33.32,33.2,33.32,32
,2016-08-30 11:30,30,33.3,33.3,33.23,33.26,9
,2016-08-30 12:00,30,33.3,33.31,33.27,33.3,9
,2016-08-30 12:30,30,33.29,33.31,33.25,33.25,60
,2016-08-30 13:00,30,33.32,33.54,33.32,33.47,51
,2016-08-30 19:00,31,33.46,33.46,33.46,33.46,2
,2016-08-30 19:30,31,33.38,33.38,33.37,33.37,2
,2016-08-30 20:00,31,33.34,33.34,33.3,33.3,3
,2016-08-30 20:30,31,33.3,33.3,33.29,33.29,2
,2016-08-30 22:00,31,33.27,33.27,33.27,33.27,1
,2016-08-30 23:30,31,33.25,33.25,33.25,33.25,1
,2016-08-31 01:00,31,33.24,33.24,33.17,33.19,6
,2016-08-31 01:30,31,33.16,33.16,33.16,33.16,1
,2016-08-31 03:00,31,33.2,33.22,33.2,33.21,6
,2016-08-31 04:30,31,33.21,33.21,33.21,33.21,2
,2016-08-31 05:00,31,33.24,33.24,33.24,33.24,1
,2016-08-31 06:30,31,33.18,33.19,33.16,33.16,7
,2016-08-31 07:00,31,33.17,33.21,33.1,33.1,18
,2016-08-31 07:30,31,33.15,33.16,33.15,33.16,2
,2016-08-31 08:30,31,33.17,33.44,33.16,33.36,130
,2016-08-31 09:00,31,33.37,33.41,33.21,33.4,60
,2016-08-31 09:30,31,33.37,33.37,33.26,33.32,39
,2016-08-31 10:00,31,33.27,33.27,33.17,33.19,21
,2016-08-31 10:30,31,33.17,33.3,33.12,33.24,74
,2016-08-31 11:00,31,33.23,33.23,33.16,33.2,134
,2016-08-31 11:30,31,33.18,33.18,33.11,33.12,55
,2016-08-31 12:00,31,33.12,33.18,33.09,33.14,23
,2016-08-31 12:30,31,33.15,33.23,33.12,33.19,96
,2016-08-31 13:00,31,33.25,33.28,33.15,33.21,50
,2016-08-31 19:00,1,33.21,33.21,33.18,33.18,7
,2016-08-31 19:30,1,33.19,33.19,33.19,33.19,3
,2016-08-31 21:30,1,33.11,33.11,33.11,33.11,1
,2016-08-31 22:00,1,33.03,33.03,32.99,33.01,8
,2016-08-31 23:00,1,33.1,33.1,33.1,33.1,2
,2016-09-01 00:30,1,33.08,33.08,33.08,33.08,1
,2016-09-01 02:30,1,33.07,33.1,33.07,33.1,2
,2016-09-01 03:00,1,33.05,33.05,33.05,33.05,1
,2016-09-01 04:00,1,33.17,33.19,33.16,33.17,5
,2016-09-01 06:30,1,33.18,33.18,33.18,33.18,2
,2016-09-01 07:00,1,33.16,33.16,33.16,33.16,2
,2016-09-01 08:30,1,33.2,33.2,33.03,33.04,109
,2016-09-01 09:00,1,33.06,33.1,32.81,32.81,136
,2016-09-01 09:30,1,32.79,32.84,32.69,32.82,280
,2016-09-01 10:00,1,32.86,32.98,32.85,32.92,63
,2016-09-01 10:30,1,32.92,32.96,32.87,32.87,99
,2016-09-01 11:00,1,32.95,33,32.92,32.97,21
,2016-09-01 11:30,1,32.92,32.98,32.92,32.98,17
,2016-09-01 12:00,1,32.98,32.98,32.94,32.98,11
,2016-09-01 12:30,1,32.96,32.97,32.93,32.95,28
,2016-09-01 13:00,1,32.95,32.97,32.89,32.92,147
,2016-09-01 19:00,2,32.95,32.95,32.94,32.94,2
,2016-09-01 19:30,2,32.97,32.97,32.97,32.97,4
,2016-09-01 20:30,2,33,33,33,33,2
,2016-09-01 21:00,2,33.02,33.04,33.02,33.04,3
,2016-09-01 21:30,2,33.11,33.13,33.1,33.12,102
,2016-09-01 22:00,2,33.12,33.15,33.12,33.13,94
,2016-09-01 23:30,2,33.17,33.18,33.17,33.18,3
,2016-09-02 00:00,2,33.22,33.22,33.22,33.22,1
,2016-09-02 00:30,2,33.19,33.19,33.19,33.19,1
,2016-09-02 01:00,2,33.16,33.16,33.16,33.16,2
,2016-09-02 01:30,2,33.16,33.16,33.16,33.16,1
,2016-09-02 02:30,2,33.25,33.37,33.25,33.36,12
,2016-09-02 03:30,2,33.31,33.35,33.31,33.35,5
,2016-09-02 04:30,2,33.32,33.37,33.32,33.37,3
,2016-09-02 05:00,2,33.37,33.42,33.37,33.42,16
,2016-09-02 05:30,2,33.43,33.43,33.42,33.42,7
,2016-09-02 06:00,2,33.46,33.46,33.42,33.45,8
,2016-09-02 06:30,2,33.48,33.49,33.48,33.49,8
,2016-09-02 07:00,2,33.5,33.5,33.42,33.42,4
,2016-09-02 08:30,2,33.45,33.45,33.26,33.38,64
,2016-09-02 09:00,2,33.38,33.53,33.38,33.49,435
,2016-09-02 09:30,2,33.61,33.69,33.54,33.61,440
,2016-09-02 10:00,2,33.64,33.72,33.62,33.68,72
,2016-09-02 10:30,2,33.75,33.75,33.63,33.66,505
,2016-09-02 11:00,2,33.71,33.73,33.6,33.64,41
,2016-09-02 11:30,2,33.6,33.6,33.51,33.51,225
,2016-09-02 12:00,2,33.55,33.55,33.42,33.48,70
,2016-09-02 12:30,2,33.54,33.56,33.39,33.39,130
,2016-09-02 13:00,2,33.36,33.52,33.34,33.34,247
,2016-09-05 19:00,6,33.6,33.78,33.55,33.78,57
,2016-09-05 19:30,6,33.81,33.85,33.78,33.78,32
,2016-09-05 20:00,6,33.85,33.86,33.74,33.74,11
,2016-09-05 21:00,6,33.81,33.81,33.81,33.81,2
,2016-09-05 21:30,6,33.82,33.82,33.82,33.82,1
,2016-09-05 22:00,6,33.81,33.81,33.81,33.81,1
,2016-09-05 22:30,6,33.93,33.94,33.9,33.9,12
,2016-09-05 23:00,6,33.9,33.9,33.9,33.9,1
,2016-09-06 00:30,6,33.82,33.82,33.76,33.76,4
,2016-09-06 03:00,6,33.79,33.85,33.78,33.78,11
,2016-09-06 03:30,6,33.76,33.76,33.76,33.76,1
,2016-09-06 04:00,6,33.81,33.81,33.77,33.77,4
,2016-09-06 04:30,6,33.75,33.76,33.72,33.72,40
,2016-09-06 05:00,6,33.7,33.7,33.64,33.64,12
,2016-09-06 05:30,6,33.69,33.69,33.68,33.68,2
,2016-09-06 06:00,6,33.7,33.7,33.7,33.7,1
,2016-09-06 06:30,6,33.7,33.7,33.7,33.7,1
,2016-09-06 07:30,6,33.59,33.59,33.57,33.57,3
,2016-09-06 08:30,6,33.64,33.7,33.46,33.69,134
,2016-09-06 09:00,6,33.72,33.85,33.72,33.81,29
,2016-09-06 09:30,6,33.83,33.87,33.71,33.74,24
,2016-09-06 10:00,6,33.72,33.75,33.65,33.72,72
,2016-09-06 10:30,6,33.74,33.78,33.72,33.76,25
,2016-09-06 11:00,6,33.75,33.77,33.69,33.69,10
,2016-09-06 11:30,6,33.7,33.7,33.6,33.6,80
,2016-09-06 12:00,6,33.66,33.66,33.65,33.65,12
,2016-09-06 12:30,6,33.67,33.67,33.61,33.61,7
,2016-09-06 13:00,6,33.66,33.68,33.5,33.5,295
,2016-09-06 19:00,7,33.54,33.58,33.52,33.58,45
,2016-09-06 19:30,7,33.58,33.62,33.58,33.62,3
,2016-09-06 21:00,7,33.68,33.68,33.68,33.68,1
,2016-09-06 21:30,7,33.64,33.64,33.64,33.64,1
,2016-09-06 23:30,7,33.64,33.64,33.64,33.64,1
,2016-09-07 00:00,7,33.67,33.67,33.67,33.67,1
,2016-09-07 01:00,7,33.71,33.71,33.71,33.71,1
,2016-09-07 01:30,7,33.71,33.71,33.64,33.64,5
,2016-09-07 02:00,7,33.62,33.62,33.62,33.62,2
,2016-09-07 02:30,7,33.66,33.66,33.66,33.66,4
,2016-09-07 03:00,7,33.69,33.69,33.63,33.67,41
,2016-09-07 03:30,7,33.67,33.73,33.65,33.73,77
,2016-09-07 04:00,7,33.69,33.69,33.68,33.68,20
,2016-09-07 04:30,7,33.69,33.69,33.66,33.68,30
,2016-09-07 05:00,7,33.68,33.69,33.68,33.69,47
,2016-09-07 05:30,7,33.69,33.69,33.69,33.69,2
,2016-09-07 06:00,7,33.68,33.68,33.68,33.68,4
,2016-09-07 06:30,7,33.68,33.71,33.68,33.71,73
,2016-09-07 07:00,7,33.67,33.68,33.64,33.64,4
,2016-09-07 07:30,7,33.66,33.66,33.61,33.63,42
,2016-09-07 08:30,7,33.77,33.82,33.63,33.69,524
,2016-09-07 09:00,7,33.7,33.75,33.67,33.75,38
,2016-09-07 09:30,7,33.73,33.73,33.5,33.53,59
,2016-09-07 10:00,7,33.57,33.57,33.41,33.42,65
,2016-09-07 10:30,7,33.46,33.62,33.46,33.54,78
,2016-09-07 11:00,7,33.55,33.55,33.55,33.55,4
,2016-09-07 11:30,7,33.58,33.63,33.57,33.63,8
,2016-09-07 12:00,7,33.68,33.68,33.68,33.68,5
,2016-09-07 12:30,7,33.69,33.69,33.66,33.67,15
,2016-09-07 13:00,7,33.61,33.65,33.57,33.6,86
,2016-09-07 19:00,8,33.58,33.68,33.58,33.66,102
,2016-09-07 20:00,8,33.58,33.58,33.57,33.57,4
,2016-09-07 20:30,8,33.63,33.63,33.63,33.63,2
,2016-09-07 22:00,8,33.65,33.65,33.65,33.65,30
,2016-09-07 22:30,8,33.65,33.67,33.65,33.67,17
,2016-09-07 23:00,8,33.65,33.67,33.65,33.67,48
,2016-09-08 02:00,8,33.67,33.67,33.65,33.65,16
,2016-09-08 02:30,8,33.65,33.65,33.65,33.65,1
,2016-09-08 03:00,8,33.63,33.68,33.63,33.68,2
,2016-09-08 03:30,8,33.7,33.91,33.7,33.87,20
,2016-09-08 04:00,8,33.85,33.85,33.8,33.8,37
,2016-09-08 04:30,8,33.81,33.83,33.8,33.8,36
,2016-09-08 05:00,8,33.82,33.82,33.8,33.81,6
,2016-09-08 05:30,8,33.85,33.86,33.85,33.86,3
,2016-09-08 06:00,8,33.84,33.84,33.8,33.8,100
,2016-09-08 06:30,8,33.79,33.82,33.79,33.82,3
,2016-09-08 07:00,8,33.82,33.83,33.82,33.83,3
,2016-09-08 07:30,8,33.84,33.84,33.83,33.83,3
,2016-09-08 08:30,8,33.85,33.95,33.74,33.74,169
,2016-09-08 09:00,8,33.76,33.77,33.57,33.75,699
,2016-09-08 09:30,8,33.75,33.76,33.64,33.68,120
,2016-09-08 10:00,8,33.77,33.93,33.77,33.93,527
,2016-09-08 10:30,8,33.94,33.94,33.82,33.82,70
,2016-09-08 11:00,8,33.82,33.87,33.79,33.79,57
,2016-09-08 11:30,8,33.78,33.81,33.76,33.77,58
,2016-09-08 12:00,8,33.8,33.83,33.78,33.83,83
,2016-09-08 12:30,8,33.84,33.87,33.8,33.8,158
,2016-09-08 13:00,8,33.8,33.8,33.69,33.69,792
,2016-09-08 19:00,9,33.77,33.77,33.77,33.77,2
,2016-09-08 19:30,9,33.78,33.78,33.78,33.78,1
,2016-09-08 20:00,9,33.77,33.77,33.77,33.77,1
,2016-09-08 21:30,9,33.8,33.81,33.8,33.81,2
,2016-09-08 22:00,9,33.78,33.78,33.78,33.78,2
,2016-09-08 22:30,9,33.79,33.79,33.79,33.79,2
,2016-09-09 00:30,9,33.86,33.86,33.86,33.86,1
,2016-09-09 01:30,9,33.91,33.92,33.89,33.9,21
,2016-09-09 02:00,9,33.9,33.94,33.9,33.91,6
,2016-09-09 02:30,9,33.9,33.91,33.9,33.91,3
,2016-09-09 03:00,9,33.86,33.86,33.86,33.86,1
,2016-09-09 04:30,9,33.88,33.92,33.88,33.92,5
,2016-09-09 05:00,9,33.85,33.94,33.85,33.94,6
,2016-09-09 05:30,9,33.95,33.95,33.94,33.94,3
,2016-09-09 06:00,9,33.93,33.93,33.93,33.93,5
,2016-09-09 07:00,9,33.9,33.9,33.82,33.82,4
,2016-09-09 07:30,9,33.85,33.88,33.83,33.83,4
,2016-09-09 08:30,9,33.8,33.88,33.71,33.75,326
,2016-09-09 09:00,9,33.75,33.86,33.75,33.82,172
,2016-09-09 09:30,9,33.8,33.83,33.7,33.82,375
,2016-09-09 10:00,9,33.85,33.88,33.76,33.83,819
,2016-09-09 10:30,9,33.84,33.84,33.83,33.83,7
,2016-09-09 11:00,9,33.83,33.88,33.77,33.77,69
,2016-09-09 11:30,9,33.77,33.86,33.77,33.8,168
,2016-09-09 12:00,9,33.82,33.84,33.8,33.83,161
,2016-09-09 12:30,9,33.83,33.86,33.76,33.82,109
,2016-09-09 13:00,9,33.79,33.83,33.71,33.76,207
,2016-09-11 19:00,12,33.7,33.73,33.7,33.72,20
,2016-09-11 20:00,12,33.56,33.66,33.51,33.51,162
,2016-09-11 20:30,12,33.46,33.53,33.42,33.45,68
,2016-09-11 21:00,12,33.45,33.48,33.45,33.48,24
,2016-09-11 21:30,12,33.5,33.5,33.5,33.5,1
,2016-09-11 22:00,12,33.5,33.5,33.5,33.5,1
,2016-09-12 01:00,12,33.5,33.5,33.5,33.5,2
,2016-09-12 01:30,12,33.46,33.46,33.46,33.46,1
,2016-09-12 03:00,12,33.49,33.49,33.49,33.49,1
,2016-09-12 03:30,12,33.46,33.46,33.46,33.46,2
,2016-09-12 04:30,12,33.42,33.42,33.39,33.4,20
,2016-09-12 05:00,12,33.39,33.39,33.36,33.37,24
,2016-09-12 05:30,12,33.38,33.43,33.38,33.41,4
,2016-09-12 06:30,12,33.38,33.38,33.38,33.38,1
,2016-09-12 07:00,12,33.43,33.43,33.43,33.43,2
,2016-09-12 08:30,12,33.4,33.4,33.22,33.29,86
,2016-09-12 09:00,12,33.28,33.29,33.17,33.2,235
,2016-09-12 09:30,12,33.2,33.24,33.07,33.18,221
,2016-09-12 10:00,12,33.19,33.25,33.16,33.25,168
,2016-09-12 10:30,12,33.26,33.52,33.25,33.47,181
,2016-09-12 11:00,12,33.51,33.52,33.11,33.22,259
,2016-09-12 11:30,12,33.22,33.22,33.16,33.21,48
,2016-09-12 12:00,12,33.2,33.24,33.12,33.12,23
,2016-09-12 12:30,12,33.09,33.14,33.07,33.09,53
,2016-09-12 13:00,12,33.07,33.18,33.03,33.18,118
,2016-09-12 19:00,13,33.18,33.18,33.12,33.12,21
,2016-09-12 19:30,13,33.11,33.12,33.11,33.12,5
,2016-09-12 22:00,13,33.13,33.13,33.11,33.11,4
,2016-09-12 22:30,13,33.05,33.05,33.05,33.05,1
,2016-09-12 23:30,13,33.08,33.28,33.08,33.27,5
,2016-09-13 00:00,13,33.32,33.32,33.32,33.32,5
,2016-09-13 00:30,13,33.42,33.42,33.42,33.42,1
,2016-09-13 01:30,13,33.29,33.34,33.26,33.34,5
,2016-09-13 02:00,13,33.26,33.26,33.16,33.18,5
,2016-09-13 02:30,13,33.16,33.16,33.16,33.16,1
,2016-09-13 03:00,13,33.12,33.12,33.12,33.12,1
,2016-09-13 03:30,13,33.05,33.05,33.03,33.05,6
,2016-09-13 04:00,13,33.02,33.02,32.88,32.88,47
,2016-09-13 04:30,13,32.9,32.91,32.9,32.91,3
,2016-09-13 05:00,13,33.03,33.03,33.03,33.03,1
,2016-09-13 07:00,13,33.03,33.03,32.99,32.99,6
,2016-09-13 07:30,13,33.02,33.02,32.99,32.99,10
,2016-09-13 08:30,13,32.95,32.99,32.85,32.85,128
,2016-09-13 09:00,13,32.84,32.84,32.41,32.44,530
,2016-09-13 09:30,13,32.45,32.63,32.37,32.57,792
,2016-09-13 10:00,13,32.56,32.56,32.47,32.49,11
,2016-09-13 10:30,13,32.42,32.48,32.4,32.43,823
,2016-09-13 11:00,13,32.44,32.45,32.37,32.39,38
,2016-09-13 11:30,13,32.39,32.48,32.39,32.4,51
,2016-09-13 12:00,13,32.38,32.4,32.36,32.38,90
,2016-09-13 12:30,13,32.38,32.4,32.33,32.36,64
,2016-09-13 13:00,13,32.36,32.37,32.31,32.36,161
,2016-09-13 19:00,14,32.35,32.35,32.27,32.28,55
,2016-09-13 20:00,14,32.26,32.26,32.17,32.17,48
,2016-09-13 20:30,14,32.18,32.2,32.18,32.2,3
,2016-09-13 21:00,14,32.18,32.18,32.17,32.17,3
,2016-09-13 21:30,14,32.18,32.18,32.18,32.18,1
,2016-09-13 23:30,14,32.23,32.24,32.21,32.21,6
,2016-09-14 00:00,14,32.22,32.22,32.15,32.15,31
,2016-09-14 01:30,14,32.19,32.19,32.19,32.19,1
,2016-09-14 02:00,14,32.17,32.17,32.17,32.17,1
,2016-09-14 02:30,14,32.14,32.21,32.14,32.21,3
,2016-09-14 03:00,14,32.22,32.23,32.22,32.23,4
,2016-09-14 03:30,14,32.2,32.21,32.18,32.21,9
,2016-09-14 05:00,14,32.22,32.25,32.22,32.25,3
,2016-09-14 05:30,14,32.27,32.3,32.27,32.3,4
,2016-09-14 06:30,14,32.38,32.46,32.38,32.46,8
,2016-09-14 07:00,14,32.41,32.41,32.3,32.32,20
,2016-09-14 07:30,14,32.33,32.34,32.31,32.32,5
,2016-09-14 08:30,14,32.25,32.33,32.22,32.3,81
,2016-09-14 09:00,14,32.3,32.31,32.24,32.28,68
,2016-09-14 09:30,14,32.36,32.47,32.32,32.32,275
,2016-09-14 10:00,14,32.4,32.45,32.39,32.4,21
,2016-09-14 10:30,14,32.32,32.33,32.32,32.32,17
,2016-09-14 11:00,14,32.28,32.32,32.21,32.32,79
,2016-09-14 11:30,14,32.27,32.3,32.27,32.3,10
,2016-09-14 12:00,14,32.31,32.31,32.24,32.24,21
,2016-09-14 12:30,14,32.25,32.25,32.24,32.24,4
,2016-09-14 13:00,14,32.24,32.39,32.23,32.38,168
,2016-09-14 19:00,15,32.47,32.47,32.44,32.44,3
,2016-09-14 20:00,15,32.31,32.31,32.31,32.31,1
,2016-09-14 20:30,15,32.3,32.3,32.3,32.3,1
,2016-09-14 23:30,15,32.3,32.3,32.3,32.3,4
,2016-09-15 01:30,15,32.33,32.33,32.33,32.33,1
,2016-09-15 02:00,15,32.37,32.42,32.37,32.42,4
,2016-09-15 03:00,15,32.42,32.42,32.42,32.42,1
,2016-09-15 03:30,15,32.49,32.55,32.47,32.55,18
,2016-09-15 04:00,15,32.55,32.56,32.55,32.56,7
,2016-09-15 04:30,15,32.57,32.58,32.57,32.58,2
,2016-09-15 05:00,15,32.51,32.51,32.49,32.49,4
,2016-09-15 05:30,15,32.55,32.55,32.55,32.55,1
,2016-09-15 07:00,15,32.54,32.58,32.54,32.57,12
,2016-09-15 07:30,15,32.58,32.65,32.58,32.64,8
,2016-09-15 08:30,15,32.66,32.67,32.42,32.42,124
,2016-09-15 09:00,15,32.45,32.59,32.45,32.58,638
,2016-09-15 09:30,15,32.58,32.58,32.52,32.52,151
,2016-09-15 10:00,15,32.55,32.73,32.55,32.72,153
,2016-09-15 10:30,15,32.75,32.81,32.72,32.72,197
,2016-09-15 11:00,15,32.72,32.81,32.72,32.79,30
,2016-09-15 11:30,15,32.81,32.81,32.73,32.81,70
,2016-09-15 12:00,15,32.81,32.93,32.8,32.89,104
,2016-09-15 12:30,15,32.86,32.87,32.79,32.87,133
,2016-09-15 13:00,15,32.86,32.87,32.73,32.78,457
,2016-09-15 19:00,16,32.79,32.79,32.79,32.79,3
,2016-09-15 20:30,16,32.77,32.77,32.77,32.77,5
,2016-09-15 23:30,16,32.86,32.86,32.85,32.85,2
,2016-09-16 02:00,16,32.83,32.85,32.83,32.85,3
,2016-09-16 02:30,16,32.83,32.88,32.83,32.88,2
,2016-09-16 03:30,16,32.93,32.95,32.93,32.95,3
,2016-09-16 04:30,16,32.91,32.91,32.88,32.88,4
,2016-09-16 05:00,16,32.88,32.91,32.88,32.91,2
,2016-09-16 05:30,16,32.88,32.88,32.87,32.87,3
,2016-09-16 06:00,16,32.89,32.93,32.89,32.93,4
,2016-09-16 06:30,16,32.87,32.87,32.74,32.74,18
,2016-09-16 07:00,16,32.75,32.78,32.71,32.71,12
,2016-09-16 07:30,16,32.71,32.72,32.71,32.72,3
,2016-09-16 08:30,16,32.7,32.98,32.66,32.9,152
,2016-09-16 09:00,16,32.93,32.95,32.86,32.89,150
,2016-09-16 09:30,16,32.91,32.92,32.81,32.86,120
,2016-09-16 10:00,16,32.84,32.88,32.82,32.85,34
,2016-09-16 10:30,16,32.83,32.96,32.83,32.96,432
,2016-09-16 11:00,16,32.94,32.94,32.86,32.86,24
,2016-09-16 11:30,16,32.87,32.87,32.7,32.72,102
,2016-09-16 12:00,16,32.73,32.82,32.67,32.81,51
,2016-09-16 12:30,16,32.79,32.86,32.77,32.79,23
,2016-09-16 13:00,16,32.81,32.88,32.63,32.67,221
,2016-09-18 19:00,19,32.77,32.86,32.77,32.81,11
,2016-09-18 19:30,19,32.88,32.88,32.88,32.88,2
,2016-09-18 20:00,19,32.86,32.89,32.86,32.86,14
,2016-09-18 20:30,19,32.86,32.87,32.86,32.87,6
,2016-09-18 21:00,19,32.86,32.95,32.86,32.95,150
,2016-09-18 21:30,19,33.02,33.05,33.02,33.05,6
,2016-09-18 23:30,19,33.03,33.03,33.03,33.03,5
,2016-09-19 00:30,19,32.97,32.97,32.97,32.97,1
,2016-09-19 01:30,19,33.02,33.02,33,33,11
,2016-09-19 02:00,19,33.01,33.09,32.97,33.09,11
,2016-09-19 02:30,19,33.12,33.14,33.1,33.14,4
,2016-09-19 03:00,19,33.17,33.22,33.17,33.22,13
,2016-09-19 03:30,19,33.27,33.29,33.27,33.29,21
,2016-09-19 04:00,19,33.26,33.34,33.26,33.29,14
,2016-09-19 05:00,19,33.24,33.24,33.23,33.23,4
,2016-09-19 05:30,19,33.25,33.26,33.19,33.19,16
,2016-09-19 06:30,19,33.23,33.23,33.23,33.23,3
,2016-09-19 07:00,19,33.2,33.2,33.2,33.2,2
,2016-09-19 07:30,19,33.23,33.23,33.2,33.2,31
,2016-09-19 08:30,19,33.29,33.42,33.28,33.41,257
,2016-09-19 09:00,19,33.45,33.59,33.43,33.47,235
,2016-09-19 09:30,19,33.48,33.53,33.45,33.49,425
,2016-09-19 10:00,19,33.49,33.55,33.49,33.52,137
,2016-09-19 10:30,19,33.53,33.8,33.53,33.71,215
,2016-09-19 11:00,19,33.71,33.72,33.49,33.51,118
,2016-09-19 11:30,19,33.47,33.57,33.45,33.55,85
,2016-09-19 12:00,19,33.57,33.63,33.57,33.62,88
,2016-09-19 12:30,19,33.62,33.62,33.49,33.53,98
,2016-09-19 13:00,19,33.6,33.6,33.49,33.5,107
,2016-09-19 19:00,20,33.53,33.55,33.51,33.55,28
,2016-09-19 19:30,20,33.51,33.51,33.51,33.51,2
,2016-09-19 20:00,20,33.75,33.79,33.73,33.73,16
,2016-09-19 20:30,20,33.91,33.91,33.91,33.91,3
,2016-09-19 21:30,20,34.02,34.03,33.88,33.94,4
,2016-09-19 22:00,20,34.1,34.13,34.1,34.13,5
,2016-09-19 22:30,20,34.07,34.07,34.07,34.07,10
,2016-09-19 23:00,20,34.09,34.1,34.09,34.1,2
,2016-09-19 23:30,20,34.21,34.26,34.17,34.25,22
,2016-09-20 00:30,20,34.12,34.2,34.12,34.2,7
,2016-09-20 01:00,20,34.17,34.2,34.15,34.2,12
,2016-09-20 01:30,20,34.22,34.24,34.21,34.21,14
,2016-09-20 02:00,20,34.2,34.2,34.2,34.2,1
,2016-09-20 02:30,20,34.17,34.19,34.11,34.11,83
,2016-09-20 03:00,20,34.17,34.17,34.1,34.1,3
,2016-09-20 03:30,20,34.11,34.11,34.06,34.06,6
,2016-09-20 04:30,20,34.07,34.08,34.06,34.07,9
,2016-09-20 05:00,20,34.03,34.04,34.03,34.04,7
,2016-09-20 05:30,20,34.04,34.04,34.04,34.04,2
,2016-09-20 06:00,20,34.01,34.01,33.96,33.96,3
,2016-09-20 06:30,20,33.95,33.95,33.87,33.88,11
,2016-09-20 07:00,20,33.93,34.03,33.93,33.97,16
,2016-09-20 07:30,20,33.97,33.97,33.94,33.94,27
,2016-09-20 08:30,20,33.93,34.11,33.86,34.08,207
,2016-09-20 09:00,20,34.08,34.11,34.02,34.11,123
,2016-09-20 09:30,20,34.1,34.26,34.1,34.16,240
,2016-09-20 10:00,20,34.18,34.31,34.14,34.29,148
,2016-09-20 10:30,20,34.29,34.34,34.22,34.22,54
,2016-09-20 11:00,20,34.27,34.34,34.25,34.28,92
,2016-09-20 11:30,20,34.32,34.49,34.3,34.48,117
,2016-09-20 12:00,20,34.49,34.49,34.42,34.49,282
,2016-09-20 12:30,20,34.49,34.53,34.45,34.52,78
,2016-09-20 13:00,20,34.53,34.63,34.51,34.56,740
,2016-09-20 19:00,21,34.53,34.53,34.49,34.51,14
,2016-09-20 20:00,21,34.45,34.45,34.38,34.41,13
,2016-09-20 20:30,21,34.38,34.39,34.38,34.39,2
,2016-09-20 21:00,21,34.4,34.4,34.4,34.4,3
,2016-09-20 21:30,21,34.39,34.39,34.39,34.39,1
,2016-09-20 23:30,21,34.36,34.36,34.36,34.36,2
,2016-09-21 01:00,21,34.34,34.34,34.34,34.34,1
,2016-09-21 01:30,21,34.39,34.39,34.36,34.36,2
,2016-09-21 02:00,21,34.42,34.42,34.36,34.36,28
,2016-09-21 02:30,21,34.41,34.41,34.31,34.31,26
,2016-09-21 03:00,21,34.28,34.28,34.28,34.28,1
,2016-09-21 04:00,21,34.22,34.22,34.2,34.2,14
,2016-09-21 04:30,21,34.2,34.2,34.18,34.19,4
,2016-09-21 05:00,21,34.16,34.21,34.1,34.21,7
,2016-09-21 06:30,21,34.23,34.24,34.23,34.24,2
,2016-09-21 07:00,21,34.2,34.28,34.2,34.28,10
,2016-09-21 07:30,21,34.26,34.26,34.26,34.26,1
,2016-09-21 08:30,21,34.31,34.31,34.17,34.27,208
,2016-09-21 09:00,21,34.25,34.25,34.1,34.1,171
,2016-09-21 09:30,21,34.15,34.18,34.08,34.08,234
,2016-09-21 10:00,21,34.15,34.24,34.14,34.18,106
,2016-09-21 10:30,21,34.19,34.19,34.12,34.18,31
,2016-09-21 11:00,21,34.12,34.17,34.1,34.11,17
,2016-09-21 11:30,21,34.1,34.21,34.1,34.19,67
,2016-09-21 12:00,21,34.19,34.19,34.11,34.13,28
,2016-09-21 12:30,21,34.14,34.15,34.08,34.08,103
,2016-09-21 13:00,21,34.11,34.18,34.08,34.13,115
,2016-09-21 19:00,22,34.13,34.23,34.13,34.23,12
,2016-09-21 19:30,22,34.29,34.29,34.29,34.29,7
,2016-09-21 21:30,22,34.51,34.51,34.49,34.49,37
,2016-09-21 22:00,22,34.51,34.51,34.32,34.32,5
,2016-09-22 00:00,22,34.31,34.31,34.31,34.31,1
,2016-09-22 00:30,22,34.31,34.31,34.24,34.27,8
,2016-09-22 01:00,22,34.23,34.24,34.19,34.19,4
,2016-09-22 01:30,22,34.17,34.18,34.15,34.18,7
,2016-09-22 02:00,22,34.16,34.16,34.16,34.16,3
,2016-09-22 02:30,22,34.16,34.2,34.16,34.2,2
,2016-09-22 03:00,22,34.17,34.17,34.17,34.17,4
,2016-09-22 03:30,22,34.2,34.31,34.2,34.31,36
,2016-09-22 04:00,22,34.36,34.37,34.36,34.37,4
,2016-09-22 04:30,22,34.37,34.45,34.37,34.45,3
,2016-09-22 05:00,22,34.47,34.47,34.4,34.4,8
,2016-09-22 05:30,22,34.4,34.4,34.32,34.35,41
,2016-09-22 06:00,22,34.35,34.36,34.35,34.36,3
,2016-09-22 06:30,22,34.48,34.48,34.47,34.47,3
,2016-09-22 07:00,22,34.46,34.51,34.46,34.48,15
,2016-09-22 07:30,22,34.45,34.54,34.45,34.54,5
,2016-09-22 08:30,22,34.53,34.61,34.34,34.39,214
,2016-09-22 09:00,22,34.4,34.43,34.32,34.42,45
,2016-09-22 09:30,22,34.47,34.51,34.47,34.51,30
,2016-09-22 10:00,22,34.52,34.52,34.47,34.51,46
,2016-09-22 10:30,22,34.52,34.59,34.51,34.57,61
,2016-09-22 11:00,22,34.57,34.59,34.55,34.56,156
,2016-09-22 11:30,22,34.55,34.55,34.5,34.5,36
,2016-09-22 12:00,22,34.49,34.59,34.47,34.55,135
,2016-09-22 12:30,22,34.56,34.63,34.51,34.61,244
,2016-09-22 13:00,22,34.63,34.73,34.63,34.63,97
,2016-09-22 19:00,23,34.61,34.65,34.61,34.65,13
,2016-09-22 19:30,23,34.69,34.69,34.69,34.69,1
,2016-09-22 20:00,23,34.62,34.62,34.52,34.52,2
,2016-09-22 20:30,23,34.52,34.53,34.51,34.53,7
,2016-09-22 21:30,23,34.53,34.53,34.53,34.53,1
,2016-09-22 23:00,23,34.46,34.47,34.46,34.47,11
,2016-09-22 23:30,23,34.46,34.46,34.46,34.46,1
,2016-09-23 00:00,23,34.44,34.44,34.44,34.44,1
,2016-09-23 00:30,23,34.43,34.5,34.41,34.5,15
,2016-09-23 01:00,23,34.49,34.51,34.44,34.45,35
,2016-09-23 01:30,23,34.45,34.45,34.42,34.43,37
,2016-09-23 02:00,23,34.41,34.44,34.38,34.39,28
,2016-09-23 02:30,23,34.39,34.39,34.37,34.37,7
,2016-09-23 03:00,23,34.35,34.36,34.3,34.31,29
,2016-09-23 03:30,23,34.35,34.35,34.3,34.3,7
,2016-09-23 04:00,23,34.27,34.33,34.27,34.33,3
,2016-09-23 04:30,23,34.36,34.42,34.36,34.42,12
,2016-09-23 05:00,23,34.31,34.44,34.31,34.44,15
,2016-09-23 05:30,23,34.41,34.42,34.39,34.42,3
,2016-09-23 06:00,23,34.41,34.41,34.41,34.41,1
,2016-09-23 06:30,23,34.27,34.3,34.27,34.3,6
,2016-09-23 07:00,23,34.25,34.26,34.24,34.26,5
,2016-09-23 07:30,23,34.2,34.22,34.2,34.22,2
,2016-09-23 08:30,23,34.23,34.33,34.17,34.27,157
,2016-09-23 09:00,23,34.22,34.22,34.11,34.2,11
,2016-09-23 09:30,23,34.2,34.2,34.05,34.06,116
,2016-09-23 10:00,23,34.03,34.18,34.03,34.15,23
,2016-09-23 10:30,23,34.14,34.14,34.01,34.02,90
,2016-09-23 11:00,23,34.03,34.08,34.01,34.06,113
,2016-09-23 11:30,23,34.04,34.08,34.03,34.08,100
,2016-09-23 12:00,23,34.09,34.1,34.07,34.08,13
,2016-09-23 12:30,23,34.09,34.16,34.07,34.07,128
,2016-09-23 13:00,23,34.11,34.15,34.02,34.04,190
,2016-09-25 19:00,26,34.01,34.01,33.97,34,10
,2016-09-25 19:30,26,34.06,34.06,34.06,34.06,2
,2016-09-25 20:00,26,34.2,34.3,34.18,34.3,9
,2016-09-25 20:30,26,34.36,34.36,34.36,34.36,2
,2016-09-25 21:00,26,34.21,34.21,34.2,34.2,6
,2016-09-25 22:30,26,34.28,34.28,34.28,34.28,1
,2016-09-26 01:30,26,34.35,34.41,34.32,34.32,15
,2016-09-26 02:00,26,34.29,34.29,34.27,34.27,3
,2016-09-26 02:30,26,34.24,34.27,34.19,34.19,68
,2016-09-26 03:00,26,34.18,34.27,34.17,34.27,59
,2016-09-26 03:30,26,34.22,34.22,34.11,34.11,61
,2016-09-26 04:00,26,34.14,34.14,34.11,34.11,57
,2016-09-26 04:30,26,34.06,34.07,34.02,34.07,261
,2016-09-26 05:00,26,34.12,34.23,34.12,34.23,6
,2016-09-26 05:30,26,34.22,34.22,34.22,34.22,1
,2016-09-26 06:00,26,34.14,34.15,34.14,34.15,2
,2016-09-26 06:30,26,34.15,34.15,34.15,34.15,1
,2016-09-26 07:00,26,34.13,34.13,34.13,34.13,2
,2016-09-26 07:30,26,34.16,34.16,34.16,34.16,2
,2016-09-26 08:30,26,34.21,34.29,34.14,34.17,105
,2016-09-26 09:00,26,34.15,34.15,33.96,33.98,72
,2016-09-26 09:30,26,33.99,34.17,33.98,34.14,57
,2016-09-26 10:00,26,34.14,34.16,34.11,34.15,29
,2016-09-26 10:30,26,34.08,34.12,33.96,34.02,84
,2016-09-26 11:00,26,34,34.02,33.88,33.99,78
,2016-09-26 11:30,26,33.99,34.02,33.89,33.94,79
,2016-09-26 12:00,26,33.97,33.98,33.9,33.9,19
,2016-09-26 12:30,26,33.91,33.92,33.85,33.85,54
,2016-09-26 13:00,26,33.86,33.87,33.72,33.85,122
,2016-09-26 19:00,27,33.9,33.91,33.86,33.86,4
,2016-09-26 19:30,27,33.91,33.91,33.9,33.9,2
,2016-09-26 20:00,27,33.8,33.81,33.8,33.81,10
,2016-09-26 22:00,27,33.73,33.73,33.73,33.73,5
,2016-09-26 23:30,27,33.77,33.77,33.77,33.77,1
,2016-09-27 00:30,27,33.72,33.72,33.72,33.72,1
,2016-09-27 02:00,27,33.74,33.75,33.74,33.75,2
,2016-09-27 02:30,27,33.82,33.82,33.82,33.82,1
,2016-09-27 03:30,27,33.75,33.75,33.75,33.75,1
,2016-09-27 04:00,27,33.73,33.73,33.56,33.58,88
,2016-09-27 04:30,27,33.55,33.58,33.55,33.58,7
,2016-09-27 05:00,27,33.59,33.63,33.59,33.59,7
,2016-09-27 05:30,27,33.59,33.59,33.59,33.59,1
,2016-09-27 06:00,27,33.59,33.59,33.59,33.59,1
,2016-09-27 06:30,27,33.55,33.55,33.55,33.55,1
,2016-09-27 08:30,27,33.53,33.53,33.38,33.48,170
,2016-09-27 09:00,27,33.48,33.52,33.44,33.52,180
,2016-09-27 09:30,27,33.52,33.66,33.48,33.5,141
,2016-09-27 10:00,27,33.49,33.54,33.45,33.49,109
,2016-09-27 10:30,27,33.56,33.63,33.55,33.63,76
,2016-09-27 11:00,27,33.63,33.72,33.62,33.66,64
,2016-09-27 11:30,27,33.66,33.73,33.66,33.73,8
,2016-09-27 12:00,27,33.72,33.84,33.71,33.8,63
,2016-09-27 12:30,27,33.83,33.86,33.78,33.84,25
,2016-09-27 13:00,27,33.82,33.86,33.79,33.83,43
,2016-09-27 21:30,28,33.63,33.63,33.57,33.57,4
,2016-09-27 22:30,28,33.53,33.53,33.53,33.53,1
,2016-09-28 00:00,28,33.57,33.57,33.57,33.57,21
,2016-09-28 02:00,28,33.5,33.5,33.48,33.48,2
,2016-09-28 02:30,28,33.47,33.48,33.45,33.45,5
,2016-09-28 03:00,28,33.45,33.48,33.43,33.48,5
,2016-09-28 03:30,28,33.41,33.41,33.39,33.4,6
,2016-09-28 04:00,28,33.31,33.31,33.25,33.3,16
,2016-09-28 04:30,28,33.32,33.32,33.29,33.29,9
,2016-09-28 05:00,28,33.33,33.33,33.32,33.32,22
,2016-09-28 05:30,28,33.36,33.39,33.36,33.36,3
,2016-09-28 06:30,28,33.38,33.39,33.28,33.29,19
,2016-09-28 07:00,28,33.3,33.31,33.24,33.26,18
,2016-09-28 07:30,28,33.27,33.27,33.27,33.27,13
,2016-09-28 08:30,28,33.3,33.36,33.2,33.28,88
,2016-09-28 09:00,28,33.24,33.3,33.16,33.29,53
,2016-09-28 09:30,28,33.34,33.34,33.22,33.25,121
,2016-09-28 10:00,28,33.24,33.24,33.18,33.19,53
,2016-09-28 10:30,28,33.21,33.26,33.2,33.26,15
,2016-09-28 11:00,28,33.25,33.34,33.23,33.23,76
,2016-09-28 11:30,28,33.27,33.34,33.27,33.32,21
,2016-09-28 12:00,28,33.3,33.31,33.26,33.3,9
,2016-09-28 12:30,28,33.33,33.37,33.31,33.32,52
,2016-09-28 13:00,28,33.32,33.42,33.26,33.37,354
,2016-09-28 19:00,29,33.61,33.61,33.58,33.58,7
,2016-09-28 20:00,29,33.56,33.6,33.53,33.53,52
,2016-09-28 20:30,29,33.63,33.63,33.63,33.63,1
,2016-09-28 21:00,29,33.6,33.6,33.6,33.6,2
,2016-09-28 21:30,29,33.54,33.54,33.54,33.54,18
,2016-09-28 22:30,29,33.6,33.6,33.6,33.6,1
,2016-09-29 00:00,29,33.53,33.55,33.52,33.55,10
,2016-09-29 00:30,29,33.6,33.63,33.6,33.63,21
,2016-09-29 01:00,29,33.53,33.53,33.53,33.53,10
,2016-09-29 01:30,29,33.48,33.48,33.44,33.44,5
,2016-09-29 02:00,29,33.41,33.41,33.37,33.37,4
,2016-09-29 02:30,29,33.41,33.41,33.4,33.4,3
,2016-09-29 03:00,29,33.47,33.61,33.47,33.61,7
,2016-09-29 03:30,29,33.59,33.59,33.59,33.59,1
,2016-09-29 04:00,29,33.56,33.56,33.5,33.5,6
,2016-09-29 04:30,29,33.49,33.49,33.49,33.49,1
,2016-09-29 05:00,29,33.53,33.53,33.53,33.53,1
,2016-09-29 07:00,29,33.47,33.47,33.47,33.47,43
,2016-09-29 08:30,29,33.47,33.66,33.47,33.63,77
,2016-09-29 09:00,29,33.69,33.72,33.67,33.67,39
,2016-09-29 09:30,29,33.67,33.72,33.54,33.72,50
,2016-09-29 10:00,29,33.69,33.72,33.65,33.66,237
,2016-09-29 10:30,29,33.66,33.66,33.6,33.63,236
,2016-09-29 11:00,29,33.62,33.79,33.61,33.79,219
,2016-09-29 11:30,29,33.78,33.81,33.72,33.75,435
,2016-09-29 12:00,29,33.76,33.79,33.72,33.72,210
,2016-09-29 12:30,29,33.72,33.76,33.69,33.72,54
,2016-09-29 13:00,29,33.75,33.83,33.74,33.8,186
,2016-09-29 19:00,30,33.8,33.82,33.8,33.82,2
,2016-09-29 20:00,30,33.69,33.69,33.54,33.54,12
,2016-09-29 20:30,30,33.59,33.65,33.59,33.65,33
,2016-09-29 21:30,30,33.6,33.6,33.6,33.6,1
,2016-09-29 22:00,30,33.58,33.58,33.54,33.56,80
,2016-09-29 22:30,30,33.58,33.58,33.55,33.55,10
,2016-09-29 23:30,30,33.57,33.57,33.57,33.57,1
,2016-09-30 00:00,30,33.56,33.56,33.56,33.56,3
,2016-09-30 00:30,30,33.6,33.6,33.6,33.6,1
,2016-09-30 01:30,30,33.6,33.62,33.6,33.62,2
,2016-09-30 02:00,30,33.67,33.71,33.66,33.66,5
,2016-09-30 02:30,30,33.74,33.74,33.69,33.71,82
,2016-09-30 03:30,30,33.8,33.91,33.8,33.87,8
,2016-09-30 04:00,30,33.87,33.94,33.87,33.92,7
,2016-09-30 04:30,30,33.88,33.88,33.88,33.88,1
,2016-09-30 05:00,30,33.88,33.9,33.88,33.9,57
,2016-09-30 05:30,30,33.88,33.94,33.88,33.94,6
,2016-09-30 06:00,30,33.95,33.95,33.92,33.92,3
,2016-09-30 06:30,30,33.94,33.94,33.94,33.94,1
,2016-09-30 07:00,30,33.91,33.91,33.91,33.91,1
,2016-09-30 07:30,30,33.88,33.88,33.87,33.87,4
,2016-09-30 08:30,30,34,34.2,33.87,34.2,195
,2016-09-30 09:00,30,34.2,34.21,33.98,33.99,232
,2016-09-30 09:30,30,33.95,33.95,33.8,33.92,170
,2016-09-30 10:00,30,33.91,34,33.86,33.9,95
,2016-09-30 10:30,30,33.89,33.97,33.89,33.95,285
,2016-09-30 11:00,30,33.97,34.1,33.73,34.1,122
,2016-09-30 11:30,30,34.07,34.11,33.99,34,43
,2016-09-30 12:00,30,33.99,34.04,33.99,34.01,21
,2016-09-30 12:30,30,33.93,34,33.92,34,20
,2016-09-30 13:00,30,33.94,34.02,33.75,33.75,137
,2016-10-02 19:00,3,33.85,33.85,33.62,33.62,8
,2016-10-02 20:00,3,33.69,33.69,33.67,33.67,20
,2016-10-02 20:30,3,33.7,33.72,33.7,33.72,21
,2016-10-02 22:00,3,33.73,33.73,33.73,33.73,2
,2016-10-02 23:00,3,33.73,33.73,33.73,33.73,1
,2016-10-03 00:00,3,33.74,33.74,33.74,33.74,9
,2016-10-03 01:00,3,33.76,33.76,33.76,33.76,1
,2016-10-03 01:30,3,33.74,33.74,33.59,33.62,36
,2016-10-03 02:30,3,33.59,33.7,33.59,33.7,19
,2016-10-03 03:00,3,33.72,33.72,33.72,33.72,9
,2016-10-03 04:00,3,33.64,33.64,33.6,33.64,3
,2016-10-03 04:30,3,33.59,33.64,33.59,33.6,3
,2016-10-03 05:00,3,33.6,33.6,33.6,33.6,3
,2016-10-03 06:30,3,33.57,33.58,33.54,33.55,11
,2016-10-03 07:00,3,33.56,33.56,33.53,33.56,8
,2016-10-03 07:30,3,33.57,33.57,33.57,33.57,3
,2016-10-03 08:30,3,33.54,33.55,33.23,33.24,306
,2016-10-03 09:00,3,33.23,33.26,33.22,33.26,158
,2016-10-03 09:30,3,33.27,33.41,33.27,33.38,86
,2016-10-03 10:00,3,33.39,33.59,33.37,33.59,137
,2016-10-03 10:30,3,33.62,33.71,33.58,33.64,363
,2016-10-03 11:00,3,33.68,33.77,33.62,33.63,751
,2016-10-03 11:30,3,33.66,33.7,33.62,33.68,53
,2016-10-03 12:00,3,33.68,33.76,33.65,33.7,47
,2016-10-03 12:30,3,33.72,33.78,33.69,33.75,39
,2016-10-03 13:00,3,33.78,33.82,33.65,33.72,97
,2016-10-03 19:00,4,33.74,33.74,33.74,33.74,1
,2016-10-03 19:30,4,33.74,33.74,33.73,33.73,3
,2016-10-03 20:00,4,33.68,33.68,33.68,33.68,2
,2016-10-03 21:30,4,33.66,33.66,33.65,33.65,4
,2016-10-03 22:00,4,33.62,33.62,33.61,33.61,22
,2016-10-03 23:00,4,33.65,33.65,33.65,33.65,1
,2016-10-04 00:30,4,33.6,33.6,33.6,33.6,1
,2016-10-04 01:30,4,33.56,33.56,33.56,33.56,2
,2016-10-04 02:00,4,33.56,33.56,33.5,33.5,10
,2016-10-04 02:30,4,33.53,33.53,33.53,33.53,2
,2016-10-04 03:00,4,33.52,33.52,33.41,33.45,13
,2016-10-04 03:30,4,33.53,33.56,33.52,33.52,24
,2016-10-04 04:00,4,33.49,33.5,33.49,33.5,4
,2016-10-04 04:30,4,33.45,33.45,33.41,33.42,9
,2016-10-04 05:00,4,33.44,33.44,33.44,33.44,2
,2016-10-04 05:30,4,33.45,33.45,33.45,33.45,1
,2016-10-04 06:00,4,33.44,33.44,33.44,33.44,1
,2016-10-04 06:30,4,33.42,33.42,33.36,33.4,21
,2016-10-04 07:00,4,33.4,33.41,33.4,33.41,6
,2016-10-04 07:30,4,33.41,33.41,33.39,33.39,9
,2016-10-04 08:30,4,33.42,33.47,33.31,33.41,201
,2016-10-04 09:00,4,33.39,33.41,33.27,33.36,312
,2016-10-04 09:30,4,33.4,33.43,33.36,33.38,25
,2016-10-04 10:00,4,33.37,33.37,33.31,33.33,15
,2016-10-04 10:30,4,33.36,33.4,33.33,33.38,241
,2016-10-04 11:00,4,33.4,33.41,33.38,33.41,13
,2016-10-04 11:30,4,33.43,33.56,33.43,33.49,79
,2016-10-04 12:00,4,33.48,33.57,33.46,33.57,143
,2016-10-04 12:30,4,33.58,33.59,33.54,33.54,54
,2016-10-04 13:00,4,33.56,33.65,33.56,33.65,172
,2016-10-04 19:00,5,33.7,33.7,33.62,33.62,4
,2016-10-04 20:00,5,33.6,33.6,33.6,33.6,1
,2016-10-04 21:00,5,33.58,33.58,33.58,33.58,1
,2016-10-04 21:30,5,33.56,33.56,33.54,33.54,4
,2016-10-04 22:00,5,33.49,33.49,33.49,33.49,2
,2016-10-04 22:30,5,33.46,33.46,33.45,33.45,2
,2016-10-04 23:00,5,33.46,33.46,33.46,33.46,2
,2016-10-05 01:00,5,33.44,33.45,33.44,33.45,3
,2016-10-05 02:00,5,33.41,33.41,33.26,33.26,37
,2016-10-05 03:00,5,33.32,33.36,33.32,33.36,10
,2016-10-05 04:30,5,33.35,33.35,33.33,33.33,4
,2016-10-05 05:00,5,33.3,33.3,33.3,33.3,1
,2016-10-05 05:30,5,33.3,33.3,33.28,33.3,14
,2016-10-05 06:00,5,33.35,33.35,33.35,33.35,1
,2016-10-05 06:30,5,33.33,33.33,33.33,33.33,1
,2016-10-05 07:00,5,33.39,33.39,33.35,33.35,5
,2016-10-05 07:30,5,33.32,33.32,33.32,33.32,1
,2016-10-05 08:30,5,33.38,33.4,33.3,33.33,189
,2016-10-05 09:00,5,33.29,33.29,33,33.07,303
,2016-10-05 09:30,5,33.05,33.23,33.05,33.19,316
,2016-10-05 10:00,5,33.19,33.35,33.19,33.33,91
,2016-10-05 10:30,5,33.36,33.51,33.35,33.41,194
,2016-10-05 11:00,5,33.42,33.44,33.41,33.42,6
,2016-10-05 11:30,5,33.41,33.41,33.31,33.34,38
,2016-10-05 12:00,5,33.32,33.39,33.3,33.39,25
,2016-10-05 12:30,5,33.37,33.42,33.33,33.4,156
,2016-10-05 13:00,5,33.44,33.44,33.29,33.32,139
,2016-10-05 19:00,6,33.29,33.34,33.24,33.24,8
,2016-10-05 19:30,6,33.24,33.24,33.22,33.22,7
,2016-10-05 21:30,6,33.17,33.22,33.17,33.22,5
,2016-10-05 22:00,6,33.23,33.23,33.23,33.23,2
,2016-10-05 23:00,6,33.17,33.18,33.17,33.18,2
,2016-10-06 01:30,6,33.18,33.18,33.18,33.18,2
,2016-10-06 02:00,6,33.21,33.25,33.21,33.22,6
,2016-10-06 03:00,6,33.25,33.28,33.25,33.28,3
,2016-10-06 04:00,6,33.34,33.34,33.31,33.31,4
,2016-10-06 04:30,6,33.32,33.32,33.32,33.32,1
,2016-10-06 05:00,6,33.37,33.38,33.35,33.35,4
,2016-10-06 06:00,6,33.29,33.32,33.29,33.32,3
,2016-10-06 06:30,6,33.31,33.31,33.31,33.31,1
,2016-10-06 07:00,6,33.32,33.43,33.32,33.4,18
,2016-10-06 07:30,6,33.42,33.44,33.39,33.41,21
,2016-10-06 08:30,6,33.42,33.67,33.33,33.67,111
,2016-10-06 09:00,6,33.68,33.79,33.66,33.68,86
,2016-10-06 09:30,6,33.72,33.75,33.65,33.69,18
,2016-10-06 10:00,6,33.72,33.72,33.63,33.69,168
,2016-10-06 10:30,6,33.67,33.75,33.67,33.75,169
,2016-10-06 11:00,6,33.76,33.76,33.7,33.7,80
,2016-10-06 11:30,6,33.7,33.76,33.69,33.76,23
,2016-10-06 12:00,6,33.75,33.75,33.74,33.75,5
,2016-10-06 12:30,6,33.76,33.78,33.73,33.74,245
,2016-10-06 13:00,6,33.74,33.83,33.7,33.8,368
,2016-10-06 19:00,7,33.83,33.83,33.77,33.78,12
,2016-10-06 20:00,7,33.91,33.93,33.91,33.92,12
,2016-10-06 20:30,7,33.91,33.91,33.91,33.91,4
,2016-10-06 21:00,7,33.92,33.93,33.92,33.93,3
,2016-10-06 21:30,7,33.86,33.86,33.86,33.86,1
,2016-10-06 22:00,7,33.88,33.88,33.88,33.88,1
,2016-10-06 23:00,7,33.94,33.94,33.94,33.94,1
,2016-10-06 23:30,7,33.87,33.87,33.87,33.87,1
,2016-10-07 00:00,7,33.91,33.95,33.91,33.95,4
,2016-10-07 00:30,7,33.93,33.93,33.93,33.93,1
,2016-10-07 01:30,7,33.91,33.91,33.91,33.91,5
,2016-10-07 02:00,7,33.9,33.92,33.9,33.9,6
,2016-10-07 02:30,7,33.79,33.8,33.75,33.76,37
,2016-10-07 03:00,7,33.75,33.8,33.71,33.8,7
,2016-10-07 03:30,7,33.83,33.85,33.8,33.8,6
,2016-10-07 04:00,7,33.78,33.78,33.75,33.76,4
,2016-10-07 04:30,7,33.71,33.71,33.65,33.67,10
,2016-10-07 05:00,7,33.65,33.66,33.65,33.66,3
,2016-10-07 05:30,7,33.68,33.7,33.68,33.7,36
,2016-10-07 06:00,7,33.72,33.72,33.72,33.72,1
,2016-10-07 06:30,7,33.69,33.69,33.54,33.59,18
,2016-10-07 07:00,7,33.62,33.63,33.58,33.59,6
,2016-10-07 07:30,7,33.58,33.58,33.58,33.58,1
,2016-10-07 08:30,7,33.59,33.73,33.56,33.72,104
,2016-10-07 09:00,7,33.74,33.74,33.59,33.62,49
,2016-10-07 09:30,7,33.63,33.8,33.63,33.72,102
,2016-10-07 10:00,7,33.72,33.81,33.64,33.76,107
,2016-10-07 10:30,7,33.73,33.79,33.64,33.78,229
,2016-10-07 11:00,7,33.77,33.79,33.69,33.76,140
,2016-10-07 11:30,7,33.85,33.9,33.75,33.75,314
,2016-10-07 12:00,7,33.75,33.77,33.74,33.75,364
,2016-10-07 12:30,7,33.82,33.85,33.79,33.85,322
,2016-10-07 13:00,7,33.86,33.86,33.75,33.85,90
,2016-10-09 19:00,10,33.97,33.97,33.88,33.92,34
,2016-10-09 19:30,10,33.91,33.91,33.82,33.82,315
,2016-10-09 20:00,10,33.75,33.84,33.67,33.84,20
,2016-10-09 20:30,10,33.81,33.81,33.8,33.8,10
,2016-10-09 21:00,10,33.69,33.69,33.69,33.69,1
,2016-10-09 23:30,10,33.76,33.76,33.72,33.73,3
,2016-10-10 00:30,10,33.78,33.78,33.78,33.78,3
,2016-10-10 01:30,10,33.79,33.79,33.79,33.79,16
,2016-10-10 04:00,10,33.74,33.74,33.74,33.74,1
,2016-10-10 04:30,10,33.67,33.67,33.67,33.67,2
,2016-10-10 06:00,10,33.71,33.71,33.71,33.71,2
,2016-10-10 06:30,10,33.68,33.68,33.68,33.68,1
,2016-10-10 07:00,10,33.65,33.66,33.65,33.66,3
,2016-10-10 07:30,10,33.61,33.64,33.61,33.63,5
,2016-10-10 08:30,10,33.71,34.29,33.71,34.25,626
,2016-10-10 09:00,10,34.24,34.54,34.24,34.36,915
,2016-10-10 09:30,10,34.33,34.46,34.15,34.15,392
,2016-10-10 10:00,10,34.16,34.23,34.12,34.22,458
,2016-10-10 10:30,10,34.24,34.29,34.22,34.24,242
,2016-10-10 11:00,10,34.25,34.26,34.15,34.26,76
,2016-10-10 11:30,10,34.25,34.37,34.25,34.33,56
,2016-10-10 12:00,10,34.34,34.38,34.32,34.35,28
,2016-10-10 12:30,10,34.33,34.38,34.32,34.36,125
,2016-10-10 13:00,10,34.36,34.41,34.33,34.41,215
,2016-10-10 19:30,11,34.41,34.41,34.39,34.39,8
,2016-10-10 20:00,11,34.4,34.48,34.4,34.42,8
,2016-10-10 21:00,11,34.42,34.45,34.42,34.45,3
,2016-10-10 21:30,11,34.42,34.43,34.33,34.33,77
,2016-10-10 23:30,11,34.43,34.44,34.43,34.44,2
,2016-10-11 00:00,11,34.46,34.46,34.46,34.46,1
,2016-10-11 00:30,11,34.45,34.52,34.45,34.49,33
,2016-10-11 01:00,11,34.49,34.49,34.44,34.44,5
,2016-10-11 01:30,11,34.48,34.52,34.48,34.52,23
,2016-10-11 02:00,11,34.49,34.5,34.48,34.5,75
,2016-10-11 02:30,11,34.5,34.5,34.47,34.5,61
,2016-10-11 03:00,11,34.46,34.47,34.4,34.4,72
,2016-10-11 03:30,11,34.41,34.41,34.38,34.39,13
,2016-10-11 04:00,11,34.36,34.36,34.36,34.36,1
,2016-10-11 04:30,11,34.39,34.5,34.39,34.5,117
,2016-10-11 05:00,11,34.49,34.49,34.44,34.44,65
,2016-10-11 05:30,11,34.44,34.46,34.44,34.46,40
,2016-10-11 06:00,11,34.43,34.43,34.42,34.42,10
,2016-10-11 06:30,11,34.43,34.46,34.4,34.46,46
,2016-10-11 07:00,11,34.47,34.49,34.43,34.44,58
,2016-10-11 07:30,11,34.42,34.44,34.4,34.42,9
,2016-10-11 08:30,11,34.45,34.59,34.42,34.42,255
,2016-10-11 09:00,11,34.43,34.43,34.3,34.38,77
,2016-10-11 09:30,11,34.35,34.4,34.29,34.3,87
,2016-10-11 10:00,11,34.28,34.31,34.2,34.25,67
,2016-10-11 10:30,11,34.25,34.33,34.25,34.26,484
,2016-10-11 11:00,11,34.29,34.35,34.24,34.24,100
,2016-10-11 11:30,11,34.25,34.25,34.14,34.14,89
,2016-10-11 12:00,11,34.15,34.16,34.06,34.06,80
,2016-10-11 12:30,11,34.05,34.07,33.92,33.98,203
,2016-10-11 13:00,11,33.99,34,33.85,33.91,874
,2016-10-11 19:00,12,33.97,34.15,33.94,34,208
,2016-10-11 19:30,12,34.01,34.02,34,34.01,6
,2016-10-11 20:00,12,34.07,34.09,34.07,34.09,5
,2016-10-11 20:30,12,34.07,34.07,34.05,34.06,6
,2016-10-11 21:00,12,34.09,34.09,34.09,34.09,1
,2016-10-11 21:30,12,34.17,34.17,34.14,34.14,3
,2016-10-11 23:00,12,34.15,34.15,34.15,34.15,7
,2016-10-12 00:00,12,34.18,34.18,34.18,34.18,2
,2016-10-12 00:30,12,34.19,34.2,34.1,34.1,51
,2016-10-12 01:00,12,34.11,34.13,34.1,34.13,17
,2016-10-12 01:30,12,34.13,34.13,34.04,34.06,21
,2016-10-12 02:00,12,34.05,34.07,34.05,34.07,7
,2016-10-12 02:30,12,34.04,34.2,34.03,34.16,43
,2016-10-12 03:00,12,34.16,34.16,34.1,34.1,7
,2016-10-12 03:30,12,34.09,34.18,34.09,34.18,14
,2016-10-12 04:00,12,34.16,34.22,34.16,34.16,103
,2016-10-12 04:30,12,34.22,34.33,34.22,34.28,152
,2016-10-12 05:00,12,34.3,34.3,34.23,34.23,46
,2016-10-12 05:30,12,34.22,34.22,34.21,34.22,12
,2016-10-12 06:00,12,34.19,34.21,34.18,34.21,11
,2016-10-12 06:30,12,34.2,34.2,34.18,34.18,6
,2016-10-12 07:00,12,34.18,34.18,34.16,34.18,11
,2016-10-12 07:30,12,34.19,34.23,34.19,34.22,39
,2016-10-12 08:30,12,34.21,34.21,34.08,34.21,330
,2016-10-12 09:00,12,34.21,34.23,34.14,34.18,24
,2016-10-12 09:30,12,34.12,34.22,34.06,34.13,415
,2016-10-12 10:00,12,34.14,34.15,34.07,34.1,393
,2016-10-12 10:30,12,34.11,34.14,33.96,33.99,357
,2016-10-12 11:00,12,34.15,34.43,33.96,34.28,950
,2016-10-12 11:30,12,34.23,34.23,33.98,34.05,155
,2016-10-12 12:00,12,34.07,34.13,34.05,34.05,99
,2016-10-12 12:30,12,34.03,34.14,34.02,34.04,65
,2016-10-12 13:00,12,34.03,34.04,33.82,33.87,131
,2016-10-12 19:00,13,33.93,33.98,33.91,33.91,8
,2016-10-12 20:00,13,34.03,34.12,34.03,34.12,2
,2016-10-12 20:30,13,34.1,34.1,34.1,34.1,1
,2016-10-12 21:00,13,33.92,33.92,33.92,33.92,1
,2016-10-12 21:30,13,33.92,33.92,33.92,33.92,9
,2016-10-12 23:00,13,33.85,33.85,33.85,33.85,10
,2016-10-12 23:30,13,33.88,33.88,33.88,33.88,2
,2016-10-13 00:30,13,33.81,33.81,33.71,33.71,12
,2016-10-13 01:00,13,33.72,33.74,33.66,33.66,10
,2016-10-13 01:30,13,33.66,33.67,33.66,33.66,7
,2016-10-13 02:00,13,33.7,33.7,33.58,33.59,15
,2016-10-13 02:30,13,33.58,33.58,33.58,33.58,1
,2016-10-13 03:00,13,33.6,33.63,33.59,33.63,12
,2016-10-13 03:30,13,33.62,33.65,33.52,33.63,258
,2016-10-13 04:30,13,33.63,33.63,33.63,33.63,4
,2016-10-13 05:00,13,33.63,33.64,33.62,33.64,6
,2016-10-13 07:00,13,33.67,33.69,33.66,33.69,55
,2016-10-13 07:30,13,33.71,33.71,33.63,33.68,20
,2016-10-13 08:30,13,33.61,33.61,33.42,33.48,540
,2016-10-13 09:00,13,33.45,33.51,33.42,33.46,282
,2016-10-13 09:30,13,33.47,33.63,33.45,33.59,328
,2016-10-13 10:00,13,33.63,33.64,33.51,33.64,56
,2016-10-13 10:30,13,33.65,33.7,33.62,33.67,416
,2016-10-13 11:00,13,33.67,33.82,33.67,33.82,404
,2016-10-13 11:30,13,33.8,33.94,33.8,33.86,65
,2016-10-13 12:00,13,33.89,33.89,33.86,33.87,4
,2016-10-13 12:30,13,33.86,34.03,33.82,33.91,92
,2016-10-13 13:00,13,33.92,33.99,33.83,33.91,227
,2016-10-13 19:00,14,34,34,33.96,33.96,21
,2016-10-13 19:30,14,33.91,33.91,33.9,33.9,2
,2016-10-13 20:00,14,33.92,34,33.88,33.97,9
,2016-10-13 20:30,14,34.01,34.01,33.98,33.98,3
,2016-10-13 21:30,14,33.91,33.91,33.91,33.91,1
,2016-10-13 22:00,14,33.92,33.97,33.92,33.95,13
,2016-10-13 22:30,14,33.98,33.98,33.98,33.98,1
,2016-10-13 23:00,14,34.04,34.04,34.04,34.04,1
,2016-10-14 00:30,14,33.94,34.02,33.94,34.02,2
,2016-10-14 01:00,14,34.11,34.11,34.09,34.09,18
,2016-10-14 01:30,14,34.11,34.11,34.07,34.11,196
,2016-10-14 02:00,14,34.11,34.14,34.06,34.14,13
,2016-10-14 02:30,14,34.2,34.25,34.2,34.25,3
,2016-10-14 03:00,14,34.22,34.22,34.18,34.18,2
,2016-10-14 03:30,14,34.18,34.18,34.14,34.14,56
,2016-10-14 04:00,14,34.21,34.21,34.21,34.21,1
,2016-10-14 04:30,14,34.28,34.28,34.23,34.23,63
,2016-10-14 05:00,14,34.29,34.36,34.29,34.36,18
,2016-10-14 05:30,14,34.27,34.32,34.23,34.31,103
,2016-10-14 06:00,14,34.31,34.35,34.3,34.34,49
,2016-10-14 06:30,14,34.31,34.31,34.26,34.26,6
,2016-10-14 07:00,14,34.23,34.23,34.22,34.22,2
,2016-10-14 07:30,14,34.23,34.23,34.16,34.16,6
,2016-10-14 08:30,14,34.54,35.02,34.51,34.77,1230
,2016-10-14 09:00,14,34.8,34.94,34.75,34.91,576
,2016-10-14 09:30,14,34.96,35.1,34.9,35.04,582
,2016-10-14 10:00,14,35.05,35.05,34.78,34.84,400
,2016-10-14 10:30,14,34.85,34.92,34.79,34.9,83
,2016-10-14 11:00,14,34.9,34.91,34.85,34.89,238
,2016-10-14 11:30,14,34.88,34.89,34.82,34.86,84
,2016-10-14 12:00,14,34.88,34.94,34.81,34.92,153
,2016-10-14 12:30,14,34.9,34.98,34.88,34.98,186
,2016-10-14 13:00,14,34.97,34.97,34.75,34.85,390
,2016-10-16 19:00,17,34.98,35.34,34.95,35.34,60
,2016-10-16 19:30,17,35.34,35.39,35.31,35.39,267
,2016-10-16 20:00,17,35.37,35.38,35.34,35.34,17
,2016-10-16 20:30,17,35.28,35.3,35.26,35.29,16
,2016-10-16 21:00,17,35.3,35.35,35.3,35.34,41
,2016-10-16 21:30,17,35.37,35.45,35.37,35.44,288
,2016-10-16 22:00,17,35.45,35.62,35.44,35.62,105
,2016-10-16 22:30,17,35.67,35.7,35.55,35.55,17
,2016-10-16 23:30,17,35.51,35.53,35.5,35.51,13
,2016-10-17 00:30,17,35.53,35.53,35.53,35.53,20
,2016-10-17 01:00,17,35.51,35.51,35.42,35.42,51
,2016-10-17 01:30,17,35.38,35.5,35.38,35.47,20
,2016-10-17 02:00,17,35.45,35.53,35.39,35.47,30
,2016-10-17 02:30,17,35.44,35.49,35.41,35.41,55
,2016-10-17 03:00,17,35.4,35.52,35.4,35.52,53
,2016-10-17 03:30,17,35.57,35.65,35.5,35.52,90
,2016-10-17 04:00,17,35.52,35.58,35.52,35.58,51
,2016-10-17 04:30,17,35.58,35.61,35.53,35.53,52
,2016-10-17 05:00,17,35.53,35.54,35.47,35.48,42
,2016-10-17 05:30,17,35.5,35.52,35.5,35.52,39
,2016-10-17 06:00,17,35.5,35.52,35.5,35.5,16
,2016-10-17 06:30,17,35.51,35.62,35.48,35.62,82
,2016-10-17 07:00,17,35.61,35.63,35.54,35.63,33
,2016-10-17 07:30,17,35.63,35.75,35.63,35.75,113
,2016-10-17 08:30,17,35.69,35.75,35.3,35.33,653
,2016-10-17 09:00,17,35.35,35.56,35.28,35.56,185
,2016-10-17 09:30,17,35.57,35.62,35.53,35.58,89
,2016-10-17 10:00,17,35.63,35.67,35.57,35.62,215
,2016-10-17 10:30,17,35.64,35.88,35.64,35.72,305
,2016-10-17 11:00,17,35.76,35.76,35.51,35.62,134
,2016-10-17 11:30,17,35.62,35.76,35.61,35.72,105
,2016-10-17 12:00,17,35.72,35.82,35.72,35.79,52
,2016-10-17 12:30,17,35.81,35.94,35.8,35.89,439
,2016-10-17 13:00,17,35.9,36.04,35.89,35.95,581
,2016-10-17 19:00,18,35.89,35.93,35.88,35.89,45
,2016-10-17 19:30,18,35.9,35.94,35.9,35.93,10
,2016-10-17 20:00,18,35.9,35.9,35.77,35.83,394
,2016-10-17 20:30,18,35.81,35.91,35.78,35.91,31
,2016-10-17 21:00,18,35.91,35.93,35.88,35.9,42
,2016-10-17 21:30,18,35.88,35.88,35.83,35.83,14
,2016-10-17 22:00,18,35.9,35.9,35.84,35.84,4
,2016-10-17 22:30,18,35.9,35.9,35.85,35.85,2
,2016-10-17 23:00,18,35.8,35.83,35.8,35.83,5
,2016-10-18 00:00,18,35.81,35.81,35.81,35.81,2
,2016-10-18 00:30,18,35.88,35.88,35.88,35.88,3
,2016-10-18 01:30,18,35.98,35.98,35.98,35.98,1
,2016-10-18 02:00,18,36,36.16,36,36.14,36
,2016-10-18 02:30,18,36.08,36.08,35.95,36.01,11
,2016-10-18 03:00,18,35.99,35.99,35.84,35.84,29
,2016-10-18 03:30,18,35.88,35.91,35.85,35.85,7
,2016-10-18 04:00,18,35.84,35.84,35.76,35.76,8
,2016-10-18 04:30,18,35.74,35.74,35.61,35.64,32
,2016-10-18 05:00,18,35.62,35.63,35.53,35.61,93
,2016-10-18 05:30,18,35.61,35.62,35.54,35.54,16
,2016-10-18 06:00,18,35.52,35.54,35.42,35.53,115
,2016-10-18 06:30,18,35.53,35.57,35.49,35.53,107
,2016-10-18 07:00,18,35.53,35.53,35.47,35.48,92
,2016-10-18 07:30,18,35.49,35.49,35.45,35.45,18
,2016-10-18 08:30,18,35.5,35.71,35.48,35.54,514
,2016-10-18 09:00,18,35.54,35.61,35.5,35.51,230
,2016-10-18 09:30,18,35.51,35.71,35.51,35.66,321
,2016-10-18 10:00,18,35.65,35.72,35.64,35.7,128
,2016-10-18 10:30,18,35.71,35.72,35.66,35.69,85
,2016-10-18 11:00,18,35.69,35.76,35.67,35.76,111
,2016-10-18 11:30,18,35.81,35.87,35.77,35.83,325
,2016-10-18 12:00,18,35.83,35.85,35.69,35.72,110
,2016-10-18 12:30,18,35.71,35.71,35.49,35.52,167
,2016-10-18 13:00,18,35.53,35.68,35.52,35.64,174
,2016-10-18 19:00,19,35.75,35.75,35.66,35.66,167
,2016-10-18 19:30,19,35.7,35.71,35.69,35.71,8
,2016-10-18 20:00,19,35.81,35.83,35.75,35.75,21
,2016-10-18 20:30,19,35.75,35.78,35.74,35.78,4
,2016-10-18 21:00,19,35.78,35.78,35.74,35.74,113
,2016-10-18 21:30,19,35.77,35.78,35.72,35.77,9
,2016-10-18 22:00,19,35.73,35.74,35.5,35.54,30
,2016-10-18 22:30,19,35.55,35.63,35.5,35.63,12
,2016-10-18 23:00,19,35.62,35.62,35.62,35.62,1
,2016-10-18 23:30,19,35.62,35.63,35.62,35.62,6
,2016-10-19 00:00,19,35.6,35.6,35.58,35.6,4
,2016-10-19 00:30,19,35.59,35.59,35.46,35.54,11
,2016-10-19 01:00,19,35.49,35.78,35.49,35.75,38
,2016-10-19 01:30,19,35.74,35.99,35.7,35.9,56
,2016-10-19 02:00,19,35.88,35.92,35.78,35.8,161
,2016-10-19 02:30,19,35.78,35.82,35.78,35.82,48
,2016-10-19 03:00,19,35.8,35.81,35.78,35.81,9
,2016-10-19 03:30,19,35.8,35.8,35.71,35.71,14
,2016-10-19 04:00,19,35.7,35.81,35.68,35.78,21
,2016-10-19 04:30,19,35.78,35.78,35.65,35.65,12
,2016-10-19 05:00,19,35.66,35.7,35.66,35.7,12
,2016-10-19 05:30,19,35.72,35.72,35.71,35.71,2
,2016-10-19 06:30,19,35.73,35.73,35.7,35.71,5
,2016-10-19 07:00,19,35.73,35.73,35.69,35.69,14
,2016-10-19 07:30,19,35.7,35.78,35.69,35.76,47
,2016-10-19 08:30,19,35.74,36,35.74,35.91,362
,2016-10-19 09:00,19,35.9,35.99,35.83,35.95,140
,2016-10-19 09:30,19,35.99,36.08,35.94,36.05,380
,2016-10-19 10:00,19,36.02,36.04,35.93,36.04,113
,2016-10-19 10:30,19,36.03,36.08,35.95,36.02,135
,2016-10-19 11:00,19,36,36,35.85,35.95,183
,2016-10-19 11:30,19,35.95,35.95,35.86,35.93,152
,2016-10-19 12:00,19,35.93,35.95,35.88,35.91,574
,2016-10-19 12:30,19,35.93,35.95,35.88,35.89,201
,2016-10-19 13:00,19,35.91,35.96,35.84,35.89,178
,2016-10-19 19:00,20,35.89,35.92,35.88,35.92,5
,2016-10-19 19:30,20,35.94,35.97,35.93,35.97,3
,2016-10-19 20:00,20,36.01,36.04,35.96,35.96,46
,2016-10-19 20:30,20,35.93,35.99,35.93,35.99,10
,2016-10-19 21:00,20,36.05,36.05,36.05,36.05,2
,2016-10-19 21:30,20,36.07,36.1,36.04,36.1,10
,2016-10-19 22:00,20,36.1,36.1,36.07,36.09,14
,2016-10-19 22:30,20,36.05,36.05,36.05,36.05,3
,2016-10-20 00:30,20,36.01,36.06,35.92,36.06,33
,2016-10-20 01:00,20,36.06,36.07,36.02,36.03,25
,2016-10-20 01:30,20,36.03,36.04,36.01,36.02,6
,2016-10-20 02:00,20,35.97,35.97,35.82,35.83,52
,2016-10-20 02:30,20,35.83,35.84,35.83,35.83,6
,2016-10-20 03:00,20,35.79,35.81,35.79,35.8,8
,2016-10-20 03:30,20,35.8,35.8,35.76,35.77,7
,2016-10-20 04:00,20,35.76,35.78,35.76,35.77,10
,2016-10-20 04:30,20,35.78,35.81,35.78,35.78,14
,2016-10-20 05:00,20,35.78,35.78,35.64,35.71,28
,2016-10-20 05:30,20,35.71,35.71,35.71,35.71,1
,2016-10-20 06:00,20,35.68,35.72,35.66,35.72,20
,2016-10-20 06:30,20,35.72,35.73,35.67,35.69,45
,2016-10-20 07:00,20,35.72,35.76,35.72,35.74,41
,2016-10-20 07:30,20,35.74,35.78,35.73,35.75,9
,2016-10-20 08:30,20,35.83,35.83,35.54,35.59,436
,2016-10-20 09:00,20,35.55,35.62,35.53,35.54,331
,2016-10-20 09:30,20,35.53,35.54,35.41,35.44,277
,2016-10-20 10:00,20,35.44,35.5,35.38,35.43,290
,2016-10-20 10:30,20,35.44,35.54,35.42,35.52,75
,2016-10-20 11:00,20,35.53,35.66,35.52,35.54,146
,2016-10-20 11:30,20,35.55,35.69,35.55,35.57,131
,2016-10-20 12:00,20,35.58,35.61,35.57,35.59,80
,2016-10-20 12:30,20,35.6,35.62,35.57,35.57,105
,2016-10-20 13:00,20,35.57,35.58,35.49,35.49,310
,2016-10-20 19:00,21,35.55,35.57,35.5,35.5,22
,2016-10-20 20:00,21,35.45,35.45,35.45,35.45,1
,2016-10-20 20:30,21,35.36,35.41,35.36,35.41,9
,2016-10-20 21:00,21,35.41,35.42,35.41,35.42,6
,2016-10-20 21:30,21,35.39,35.45,35.39,35.45,5
,2016-10-20 23:00,21,35.39,35.39,35.39,35.39,1
,2016-10-20 23:30,21,35.39,35.4,35.39,35.4,4
,2016-10-21 00:30,21,35.44,35.44,35.44,35.44,1
,2016-10-21 01:00,21,35.46,35.5,35.46,35.48,22
,2016-10-21 01:30,21,35.46,35.46,35.43,35.43,10
,2016-10-21 02:00,21,35.43,35.47,35.22,35.26,50
,2016-10-21 02:30,21,35.31,35.32,35.2,35.2,190
,2016-10-21 03:00,21,35.21,35.32,35.15,35.32,221
,2016-10-21 03:30,21,35.28,35.35,35.25,35.34,19
,2016-10-21 04:00,21,35.38,35.43,35.38,35.4,29
,2016-10-21 04:30,21,35.41,35.5,35.4,35.49,94
,2016-10-21 05:00,21,35.45,35.46,35.45,35.45,37
,2016-10-21 05:30,21,35.47,35.47,35.45,35.45,53
,2016-10-21 06:00,21,35.45,35.45,35.43,35.43,33
,2016-10-21 06:30,21,35.44,35.45,35.41,35.43,81
,2016-10-21 07:00,21,35.45,35.45,35.45,35.45,3
,2016-10-21 07:30,21,35.43,35.43,35.4,35.4,57
,2016-10-21 08:30,21,35.41,35.56,35.32,35.55,638
,2016-10-21 09:00,21,35.56,35.66,35.54,35.61,268
,2016-10-21 09:30,21,35.62,35.71,35.62,35.65,105
,2016-10-21 10:00,21,35.66,35.68,35.6,35.66,234
,2016-10-21 10:30,21,35.65,35.65,35.58,35.61,98
,2016-10-21 11:00,21,35.62,35.73,35.6,35.7,292
,2016-10-21 11:30,21,35.7,35.73,35.67,35.67,237
,2016-10-21 12:00,21,35.68,35.7,35.67,35.69,125
,2016-10-21 12:30,21,35.69,35.7,35.58,35.61,144
,2016-10-21 13:00,21,35.61,35.63,35.58,35.61,215
,2016-10-23 19:00,24,35.64,35.64,35.53,35.54,29
,2016-10-23 19:30,24,35.58,35.59,35.58,35.59,2
,2016-10-23 20:30,24,35.6,35.66,35.6,35.66,3
,2016-10-23 21:00,24,35.66,35.66,35.66,35.66,4
,2016-10-23 21:30,24,35.7,35.77,35.7,35.77,13
,2016-10-23 22:00,24,35.74,35.86,35.74,35.86,14
,2016-10-23 23:30,24,35.81,35.82,35.81,35.82,5
,2016-10-24 00:30,24,35.85,35.86,35.85,35.86,3
,2016-10-24 01:00,24,35.86,35.9,35.84,35.9,9
,2016-10-24 01:30,24,35.93,35.97,35.91,35.97,17
,2016-10-24 02:00,24,35.93,36,35.91,35.99,13
,2016-10-24 02:30,24,35.96,36,35.96,35.99,99
,2016-10-24 03:00,24,35.98,36.17,35.98,36.17,254
,2016-10-24 03:30,24,36.14,36.3,36.14,36.25,41
,2016-10-24 04:00,24,36.27,36.39,36.27,36.33,28
,2016-10-24 04:30,24,36.34,36.62,36.34,36.52,155
,2016-10-24 05:00,24,36.53,36.53,36.37,36.43,92
,2016-10-24 05:30,24,36.44,36.56,36.44,36.56,94
,2016-10-24 06:00,24,36.54,36.54,36.49,36.49,16
,2016-10-24 06:30,24,36.49,36.5,36.39,36.43,45
,2016-10-24 07:00,24,36.43,36.45,36.37,36.38,134
,2016-10-24 07:30,24,36.37,36.42,36.36,36.41,100
,2016-10-24 08:30,24,36.53,36.7,36.32,36.36,945
,2016-10-24 09:00,24,36.32,36.35,36.21,36.33,285
,2016-10-24 09:30,24,36.33,36.35,36.2,36.3,321
,2016-10-24 10:00,24,36.31,36.31,36.26,36.27,199
,2016-10-24 10:30,24,36.28,36.34,36.26,36.31,74
,2016-10-24 11:00,24,36.32,36.33,36.25,36.28,229
,2016-10-24 11:30,24,36.29,36.35,36.29,36.33,49
,2016-10-24 12:00,24,36.35,36.49,36.35,36.48,64
,2016-10-24 12:30,24,36.46,36.53,36.46,36.51,376
,2016-10-24 13:00,24,36.5,36.56,36.35,36.35,443
,2016-10-24 19:00,25,36.54,36.62,36.54,36.56,27
,2016-10-24 19:30,25,36.57,36.57,36.53,36.53,28
,2016-10-24 20:00,25,36.5,36.56,36.48,36.51,22
,2016-10-24 20:30,25,36.56,36.56,36.4,36.46,19
,2016-10-24 21:30,25,36.47,36.65,36.47,36.65,18
,2016-10-24 22:00,25,36.61,36.61,36.6,36.6,4
,2016-10-24 22:30,25,36.5,36.5,36.4,36.41,8
,2016-10-24 23:00,25,36.3,36.31,36.2,36.23,118
,2016-10-24 23:30,25,36.21,36.31,36.21,36.31,28
,2016-10-25 00:30,25,36.29,36.32,36.23,36.31,15
,2016-10-25 01:00,25,36.3,36.3,36.26,36.29,17
,2016-10-25 01:30,25,36.28,36.28,36.19,36.23,13
,2016-10-25 02:00,25,36.17,36.21,36.11,36.11,76
,2016-10-25 02:30,25,36.12,36.17,36.12,36.17,6
,2016-10-25 03:00,25,36.21,36.22,36.2,36.22,7
,2016-10-25 03:30,25,36.24,36.24,36.22,36.23,6
,2016-10-25 04:00,25,36.24,36.24,36.24,36.24,1
,2016-10-25 04:30,25,36.17,36.17,36.17,36.17,2
,2016-10-25 05:00,25,36.18,36.18,36.16,36.16,8
,2016-10-25 05:30,25,36.16,36.16,36.15,36.15,52
,2016-10-25 06:00,25,36.15,36.16,36.12,36.13,11
,2016-10-25 06:30,25,36.12,36.15,36.12,36.13,11
,2016-10-25 07:00,25,36.13,36.16,36.13,36.14,82
,2016-10-25 07:30,25,36.16,36.16,36.14,36.14,19
,2016-10-25 08:30,25,36.33,36.35,36.17,36.24,623
,2016-10-25 09:00,25,36.26,36.35,36.13,36.16,219
,2016-10-25 09:30,25,36.12,36.21,36.02,36.15,300
,2016-10-25 10:00,25,36.13,36.21,36.13,36.21,95
,2016-10-25 10:30,25,36.22,36.23,36.15,36.19,66
,2016-10-25 11:00,25,36.18,36.23,36.14,36.2,48
,2016-10-25 11:30,25,36.19,36.2,36.13,36.17,70
,2016-10-25 12:00,25,36.16,36.18,36.12,36.12,144
,2016-10-25 12:30,25,36.11,36.21,36.11,36.19,90
,2016-10-25 13:00,25,36.21,36.25,36.14,36.2,400
,2016-10-25 19:00,26,36.27,36.27,36.2,36.2,4
,2016-10-25 19:30,26,36.27,36.27,36.25,36.26,11
,2016-10-25 20:00,26,36.25,36.39,36.21,36.28,71
,2016-10-25 20:30,26,36.36,36.37,36.35,36.37,4
,2016-10-25 21:00,26,36.32,36.32,36.3,36.3,33
,2016-10-25 21:30,26,36.34,36.37,36.34,36.35,30
,2016-10-25 22:00,26,36.31,36.38,36.31,36.38,5
,2016-10-26 00:00,26,36.36,36.36,36.36,36.36,1
,2016-10-26 00:30,26,36.37,36.42,36.28,36.29,12
,2016-10-26 01:00,26,36.3,36.34,36.26,36.27,12
,2016-10-26 01:30,26,36.31,36.42,36.31,36.37,61
,2016-10-26 02:00,26,36.42,36.42,36.34,36.35,118
,2016-10-26 02:30,26,36.41,36.43,36.38,36.38,58
,2016-10-26 03:00,26,36.39,36.39,36.38,36.39,25
,2016-10-26 03:30,26,36.4,36.42,36.38,36.42,27
,2016-10-26 04:00,26,36.4,36.4,36.4,36.4,1
,2016-10-26 04:30,26,36.37,36.39,36.37,36.39,11
,2016-10-26 05:00,26,36.4,36.4,36.39,36.39,19
,2016-10-26 05:30,26,36.4,36.4,36.4,36.4,2
,2016-10-26 06:00,26,36.4,36.43,36.4,36.43,15
,2016-10-26 06:30,26,36.42,36.44,36.42,36.42,67
,2016-10-26 07:00,26,36.42,36.43,36.42,36.42,30
,2016-10-26 07:30,26,36.46,36.46,36.46,36.46,1
,2016-10-26 08:30,26,36.39,36.4,36.21,36.26,108
,2016-10-26 09:00,26,36.28,36.35,36.24,36.25,162
,2016-10-26 09:30,26,36.26,36.39,36.25,36.32,278
,2016-10-26 10:00,26,36.3,36.3,36.12,36.16,195
,2016-10-26 10:30,26,36.15,36.18,36.06,36.06,119
,2016-10-26 11:00,26,36.07,36.23,36.07,36.23,161
,2016-10-26 11:30,26,36.23,36.24,36.17,36.21,235
,2016-10-26 12:00,26,36.2,36.23,36.13,36.15,201
,2016-10-26 12:30,26,36.15,36.22,36.14,36.19,267
,2016-10-26 13:00,26,36.22,36.3,36.08,36.09,790
,2016-10-26 19:00,27,36.09,36.11,36.06,36.11,33
,2016-10-26 19:30,27,36.11,36.13,36.11,36.13,8
,2016-10-26 20:00,27,36.19,36.2,36.16,36.2,20
,2016-10-26 20:30,27,36.28,36.28,36.2,36.24,16
,2016-10-26 21:00,27,36.23,36.23,36.23,36.23,2
,2016-10-26 21:30,27,36.22,36.22,36.16,36.21,11
,2016-10-26 22:00,27,36.12,36.14,35.97,36.14,158
,2016-10-26 22:30,27,36.17,36.21,36.15,36.2,100
,2016-10-26 23:00,27,36.18,36.18,36.17,36.17,6
,2016-10-26 23:30,27,36.12,36.12,36.04,36.04,6
,2016-10-27 00:30,27,36.12,36.12,36.05,36.05,5
,2016-10-27 01:00,27,36.11,36.12,36.06,36.06,8
,2016-10-27 01:30,27,36.04,36.06,36.01,36.01,25
,2016-10-27 02:00,27,36,36.07,36,36.07,17
,2016-10-27 02:30,27,36.03,36.15,36.03,36.15,20
,2016-10-27 03:00,27,36.16,36.28,36.16,36.26,13
,2016-10-27 03:30,27,36.26,36.26,36.25,36.25,27
,2016-10-27 04:00,27,36.19,36.22,36.07,36.08,149
,2016-10-27 04:30,27,36.09,36.09,36.07,36.09,63
,2016-10-27 05:00,27,36.1,36.1,36.06,36.07,48
,2016-10-27 05:30,27,36.06,36.1,36.06,36.08,9
,2016-10-27 06:00,27,36.06,36.06,36.02,36.02,32
,2016-10-27 06:30,27,36.03,36.06,36.03,36.03,61
,2016-10-27 07:00,27,36.02,36.04,35.94,35.94,266
,2016-10-27 07:30,27,35.97,36,35.96,35.96,50
,2016-10-27 08:30,27,35.97,36.02,35.75,35.86,1060
,2016-10-27 09:00,27,35.85,35.85,35.75,35.75,1341
,2016-10-27 09:30,27,35.75,35.81,35.59,35.68,864
,2016-10-27 10:00,27,35.63,35.78,35.63,35.7,503
,2016-10-27 10:30,27,35.7,35.73,35.64,35.69,472
,2016-10-27 11:00,27,35.67,35.74,35.63,35.74,242
,2016-10-27 11:30,27,35.76,35.78,35.69,35.69,365
,2016-10-27 12:00,27,35.7,35.79,35.67,35.68,367
,2016-10-27 12:30,27,35.68,35.68,35.58,35.58,843
,2016-10-27 13:00,27,35.57,35.6,35.41,35.54,1042
,2016-10-27 19:00,28,35.39,35.43,35.35,35.42,20
,2016-10-27 19:30,28,35.41,35.54,35.41,35.52,52
,2016-10-27 20:00,28,35.56,35.56,35.51,35.55,49
,2016-10-27 20:30,28,35.55,35.66,35.55,35.66,31
,2016-10-27 21:00,28,35.67,35.67,35.65,35.65,48
,2016-10-27 21:30,28,35.65,35.66,35.58,35.64,52
,2016-10-27 22:00,28,35.65,35.72,35.64,35.71,31
,2016-10-27 22:30,28,35.71,35.71,35.69,35.71,42
,2016-10-27 23:00,28,35.72,35.73,35.72,35.72,5
,2016-10-27 23:30,28,35.74,35.74,35.72,35.72,3
,2016-10-28 00:00,28,35.73,35.73,35.73,35.73,1
,2016-10-28 00:30,28,35.72,35.74,35.72,35.73,10
,2016-10-28 01:00,28,35.72,35.79,35.7,35.79,10
,2016-10-28 01:30,28,35.77,35.89,35.76,35.88,58
,2016-10-28 02:00,28,35.87,35.89,35.78,35.79,54
,2016-10-28 02:30,28,35.84,35.85,35.82,35.84,28
,2016-10-28 03:00,28,35.83,35.83,35.79,35.79,34
,2016-10-28 03:30,28,35.78,35.85,35.78,35.85,70
,2016-10-28 04:00,28,35.81,35.81,35.74,35.74,10
,2016-10-28 04:30,28,35.78,35.78,35.78,35.78,7
,2016-10-28 05:00,28,35.77,35.79,35.75,35.75,13
,2016-10-28 06:00,28,35.77,35.79,35.77,35.79,8
,2016-10-28 06:30,28,35.79,35.79,35.75,35.75,6
,2016-10-28 07:00,28,35.76,35.76,35.76,35.76,8
,2016-10-28 07:30,28,35.74,35.75,35.71,35.71,51
,2016-10-28 08:30,28,35.65,35.76,35.61,35.68,299
,2016-10-28 09:00,28,35.67,35.81,35.64,35.74,155
,2016-10-28 09:30,28,35.75,35.97,35.75,35.9,398
,2016-10-28 10:00,28,35.91,35.94,35.84,35.9,226
,2016-10-28 10:30,28,35.9,35.94,35.87,35.88,125
,2016-10-28 11:00,28,35.89,35.97,35.88,35.97,145
,2016-10-28 11:30,28,35.96,36.03,35.89,35.9,139
,2016-10-28 12:00,28,35.93,35.93,35.75,35.79,185
,2016-10-28 12:30,28,35.77,35.8,35.68,35.7,109
,2016-10-28 13:00,28,35.71,35.78,35.65,35.75,325
,2016-10-30 19:00,31,35.8,35.81,35.76,35.77,9
,2016-10-30 19:30,31,35.77,35.77,35.77,35.77,1
,2016-10-30 20:00,31,35.76,35.76,35.66,35.66,3
,2016-10-30 20:30,31,35.67,35.73,35.66,35.72,13
,2016-10-30 21:30,31,35.71,35.71,35.7,35.71,6
,2016-10-30 23:00,31,35.72,35.72,35.69,35.69,5
,2016-10-31 00:00,31,35.68,35.68,35.68,35.68,15
,2016-10-31 00:30,31,35.68,35.68,35.65,35.65,8
,2016-10-31 01:00,31,35.65,35.65,35.65,35.65,1
,2016-10-31 02:00,31,35.59,35.6,35.58,35.59,7
,2016-10-31 02:30,31,35.58,35.58,35.51,35.53,27
,2016-10-31 03:00,31,35.56,35.56,35.56,35.56,2
,2016-10-31 03:30,31,35.53,35.57,35.53,35.56,23
,2016-10-31 04:00,31,35.54,35.56,35.53,35.53,48
,2016-10-31 04:30,31,35.54,35.56,35.54,35.56,2
,2016-10-31 05:00,31,35.53,35.56,35.53,35.56,6
,2016-10-31 05:30,31,35.56,35.56,35.52,35.52,5
,2016-10-31 06:00,31,35.52,35.52,35.51,35.51,4
,2016-10-31 06:30,31,35.51,35.51,35.51,35.51,2
,2016-10-31 07:00,31,35.49,35.51,35.42,35.43,109
,2016-10-31 07:30,31,35.45,35.48,35.41,35.44,24
,2016-10-31 08:30,31,35.51,35.67,35.49,35.66,370
,2016-10-31 09:00,31,35.64,35.74,35.63,35.65,105
,2016-10-31 09:30,31,35.64,35.83,35.64,35.81,278
,2016-10-31 10:00,31,35.79,35.83,35.69,35.69,194
,2016-10-31 10:30,31,35.71,35.82,35.71,35.74,111
,2016-10-31 11:00,31,35.73,35.73,35.68,35.7,237
,2016-10-31 11:30,31,35.72,35.72,35.56,35.56,94
,2016-10-31 12:00,31,35.54,35.57,35.47,35.54,341
,2016-10-31 12:30,31,35.52,35.54,35.45,35.47,109
,2016-10-31 13:00,31,35.48,35.57,35.48,35.56,528
,2016-10-31 19:00,1,35.53,35.59,35.53,35.59,45
,2016-10-31 19:30,1,35.54,35.54,35.54,35.54,1
,2016-10-31 20:00,1,35.53,35.54,35.53,35.54,5
,2016-10-31 20:30,1,35.49,35.57,35.49,35.57,10
,2016-10-31 21:00,1,35.59,35.73,35.59,35.72,5
,2016-10-31 21:30,1,35.67,35.76,35.67,35.76,101
,2016-10-31 22:00,1,35.73,35.74,35.69,35.74,114
,2016-10-31 22:30,1,35.73,35.74,35.73,35.74,12
,2016-10-31 23:00,1,35.7,35.7,35.69,35.69,21
,2016-10-31 23:30,1,35.72,35.72,35.72,35.72,1
,2016-11-01 00:00,1,35.71,35.72,35.7,35.7,5
,2016-11-01 00:30,1,35.72,35.74,35.7,35.74,4
,2016-11-01 01:00,1,35.74,35.75,35.65,35.65,85
,2016-11-01 01:30,1,35.64,35.66,35.5,35.5,197
,2016-11-01 02:00,1,35.5,35.5,35.4,35.4,98
,2016-11-01 02:30,1,35.4,35.42,35.33,35.37,61
,2016-11-01 03:00,1,35.35,35.35,35.28,35.31,49
,2016-11-01 03:30,1,35.31,35.33,35.31,35.32,38
,2016-11-01 04:00,1,35.32,35.32,35.32,35.32,2
,2016-11-01 04:30,1,35.32,35.33,35.3,35.31,27
,2016-11-01 05:00,1,35.31,35.31,35.3,35.3,16
,2016-11-01 05:30,1,35.31,35.39,35.31,35.35,20
,2016-11-01 06:00,1,35.34,35.34,35.3,35.3,8
,2016-11-01 06:30,1,35.32,35.32,35.3,35.3,44
,2016-11-01 07:00,1,35.32,35.34,35.32,35.34,7
,2016-11-01 07:30,1,35.35,35.35,35.34,35.35,6
,2016-11-01 08:30,1,35.43,35.54,35.34,35.42,522
,2016-11-01 09:00,1,35.37,35.38,35.27,35.32,168
,2016-11-01 09:30,1,35.32,35.35,35.27,35.35,448
,2016-11-01 10:00,1,35.36,35.41,35.24,35.24,556
,2016-11-01 10:30,1,35.24,35.27,35.19,35.21,609
,2016-11-01 11:00,1,35.21,35.23,35.2,35.21,990
,2016-11-01 11:30,1,35.21,35.22,35.16,35.18,166
,2016-11-01 12:00,1,35.15,35.23,35.14,35.22,331
,2016-11-01 12:30,1,35.22,35.26,35.15,35.24,345
,2016-11-01 13:00,1,35.25,35.3,35.21,35.23,844
,2016-11-01 19:00,2,35.26,35.27,35.22,35.26,27
,2016-11-01 19:30,2,35.26,35.32,35.25,35.31,26
,2016-11-01 20:00,2,35.29,35.29,35.22,35.23,129
,2016-11-01 20:30,2,35.23,35.23,35.02,35.02,273
,2016-11-01 21:00,2,35.02,35.04,34.98,35.02,77
,2016-11-01 21:30,2,35.08,35.1,35.02,35.02,313
,2016-11-01 22:00,2,35.02,35.04,35,35,70
,2016-11-01 22:30,2,35.03,35.05,35.03,35.05,7
,2016-11-01 23:00,2,35.06,35.06,35.06,35.06,1
,2016-11-01 23:30,2,35.06,35.08,35.06,35.08,3
,2016-11-02 00:00,2,35.06,35.08,35.06,35.08,5
,2016-11-02 00:30,2,35.13,35.13,35.13,35.13,1
,2016-11-02 01:00,2,35.09,35.09,35.09,35.09,15
,2016-11-02 01:30,2,35.08,35.11,35.03,35.03,98
,2016-11-02 02:00,2,35.02,35.1,35.02,35.1,8
,2016-11-02 02:30,2,35.11,35.21,35.1,35.21,70
,2016-11-02 03:00,2,35.2,35.23,35.14,35.14,80
,2016-11-02 03:30,2,35.13,35.13,35.08,35.1,53
,2016-11-02 04:00,2,35.11,35.21,35.11,35.16,57
,2016-11-02 04:30,2,35.21,35.28,35.2,35.21,106
,2016-11-02 05:00,2,35.21,35.21,35.17,35.19,83
,2016-11-02 05:30,2,35.21,35.24,35.19,35.21,92
,2016-11-02 06:00,2,35.18,35.24,35.16,35.21,45
,2016-11-02 06:30,2,35.24,35.27,35.22,35.24,48
,2016-11-02 07:00,2,35.21,35.26,35.21,35.21,23
,2016-11-02 07:30,2,35.2,35.21,35.2,35.2,41
,2016-11-02 08:30,2,35.25,35.3,35.16,35.17,189
,2016-11-02 09:00,2,35.18,35.2,35.09,35.11,183
,2016-11-02 09:30,2,35.12,35.16,35.01,35.16,527
,2016-11-02 10:00,2,35.17,35.39,35.17,35.38,264
,2016-11-02 10:30,2,35.32,35.37,35.28,35.33,113
,2016-11-02 11:00,2,35.33,35.45,35.31,35.38,266
,2016-11-02 11:30,2,35.34,35.4,35.34,35.38,106
,2016-11-02 12:00,2,35.36,35.37,35.26,35.29,122
,2016-11-02 12:30,2,35.27,35.3,35.2,35.29,186
,2016-11-02 13:00,2,35.31,35.4,35.28,35.37,256
,2016-11-02 19:00,3,35.38,35.4,35.38,35.4,2
,2016-11-02 20:00,3,35.4,35.45,35.4,35.44,43
,2016-11-02 20:30,3,35.43,35.43,35.38,35.38,16
,2016-11-02 21:00,3,35.38,35.38,35.34,35.34,11
,2016-11-02 21:30,3,35.39,35.39,35.38,35.38,2
,2016-11-02 22:00,3,35.45,35.45,35.37,35.39,13
,2016-11-02 22:30,3,35.35,35.35,35.34,35.34,2
,2016-11-02 23:00,3,35.31,35.31,35.31,35.31,5
,2016-11-03 00:00,3,35.33,35.33,35.33,35.33,2
,2016-11-03 00:30,3,35.31,35.32,35.28,35.29,9
,2016-11-03 01:00,3,35.34,35.34,35.34,35.34,5
,2016-11-03 01:30,3,35.34,35.34,35.31,35.31,13
,2016-11-03 02:00,3,35.31,35.33,35.31,35.33,20
,2016-11-03 02:30,3,35.33,35.34,35.27,35.27,10
,2016-11-03 03:00,3,35.29,35.29,35.29,35.29,1
,2016-11-03 03:30,3,35.27,35.27,35.23,35.23,92
,2016-11-03 04:00,3,35.23,35.26,35.23,35.24,180
,2016-11-03 04:30,3,35.24,35.31,35.23,35.31,346
,2016-11-03 05:00,3,35.3,35.33,35.3,35.33,5
,2016-11-03 05:30,3,35.3,35.31,35.3,35.31,3
,2016-11-03 06:00,3,35.32,35.35,35.32,35.35,11
,2016-11-03 06:30,3,35.32,35.42,35.32,35.42,50
,2016-11-03 07:00,3,35.42,35.42,35.41,35.42,4
,2016-11-03 07:30,3,35.45,35.47,35.43,35.46,26
,2016-11-03 08:30,3,35.54,35.65,35.38,35.39,312
,2016-11-03 09:00,3,35.38,35.44,35.27,35.44,295
,2016-11-03 09:30,3,35.48,35.5,35.34,35.47,156
,2016-11-03 10:00,3,35.45,35.45,35.33,35.34,93
,2016-11-03 10:30,3,35.34,35.42,35.28,35.42,96
,2016-11-03 11:00,3,35.42,35.42,35.29,35.29,156
,2016-11-03 11:30,3,35.31,35.43,35.31,35.41,91
,2016-11-03 12:00,3,35.4,35.46,35.38,35.43,135
,2016-11-03 12:30,3,35.42,35.43,35.38,35.42,151
,2016-11-03 13:00,3,35.42,35.54,35.38,35.49,191
,2016-11-03 19:00,4,35.5,35.5,35.5,35.5,6
,2016-11-03 19:30,4,35.57,35.57,35.57,35.57,5
,2016-11-03 20:00,4,35.51,35.51,35.44,35.44,35
,2016-11-03 20:30,4,35.37,35.37,35.36,35.36,3
,2016-11-03 21:30,4,35.42,35.42,35.42,35.42,1
,2016-11-03 22:00,4,35.41,35.45,35.41,35.42,140
,2016-11-03 22:30,4,35.45,35.45,35.44,35.44,9
,2016-11-03 23:00,4,35.45,35.45,35.45,35.45,1
,2016-11-03 23:30,4,35.44,35.45,35.38,35.38,11
,2016-11-04 00:00,4,35.45,35.46,35.44,35.46,11
,2016-11-04 00:30,4,35.42,35.44,35.42,35.44,2
,2016-11-04 01:00,4,35.5,35.5,35.34,35.34,19
,2016-11-04 01:30,4,35.32,35.38,35.29,35.29,39
,2016-11-04 02:00,4,35.29,35.31,35.29,35.31,16
,2016-11-04 03:00,4,35.33,35.33,35.16,35.18,29
,2016-11-04 03:30,4,35.18,35.26,35.17,35.24,22
,2016-11-04 04:00,4,35.24,35.24,35.2,35.2,18
,2016-11-04 04:30,4,35.23,35.23,35.13,35.14,305
,2016-11-04 05:00,4,35.17,35.19,35.17,35.19,4
,2016-11-04 05:30,4,35.18,35.2,35.18,35.2,9
,2016-11-04 06:00,4,35.18,35.18,35.17,35.17,2
,2016-11-04 06:30,4,35.17,35.19,35.14,35.14,31
,2016-11-04 07:00,4,35.11,35.11,35.08,35.09,35
,2016-11-04 07:30,4,35.09,35.1,35.03,35.03,67
,2016-11-04 08:30,4,35.05,35.15,35.03,35.1,327
,2016-11-04 09:00,4,35.09,35.12,35.09,35.11,91
,2016-11-04 09:30,4,35.11,35.27,35.11,35.2,104
,2016-11-04 10:00,4,35.21,35.28,35.2,35.27,130
,2016-11-04 10:30,4,35.25,35.25,35.08,35.08,164
,2016-11-04 11:00,4,35.09,35.14,35.03,35.04,84
,2016-11-04 11:30,4,35.07,35.09,35.03,35.07,170
,2016-11-04 12:00,4,35.06,35.07,34.97,35.01,146
,2016-11-04 12:30,4,35,35.08,34.99,35.08,266
,2016-11-04 13:00,4,35.08,35.22,35.06,35.17,450
,2016-11-06 19:00,7,35.11,35.15,35,35.15,123
,2016-11-06 19:30,7,35.14,35.22,35.13,35.22,33
,2016-11-06 20:00,7,35.22,35.22,35.15,35.15,26
,2016-11-06 20:30,7,35.17,35.25,35.15,35.24,183
,2016-11-06 21:00,7,35.19,35.2,35.16,35.2,30
,2016-11-06 21:30,7,35.2,35.21,35.2,35.2,5
,2016-11-06 22:30,7,35.18,35.18,35.18,35.18,1
,2016-11-06 23:30,7,35.2,35.2,35.18,35.18,5
,2016-11-07 00:00,7,35.24,35.3,35.24,35.24,26
,2016-11-07 00:30,7,35.25,35.25,35.23,35.24,45
,2016-11-07 01:00,7,35.29,35.3,35.29,35.29,12
,2016-11-07 01:30,7,35.33,35.34,35.32,35.33,7
,2016-11-07 02:00,7,35.3,35.32,35.3,35.32,2
,2016-11-07 02:30,7,35.32,35.4,35.32,35.4,23
,2016-11-07 03:00,7,35.41,35.44,35.41,35.44,9
,2016-11-07 03:30,7,35.41,35.44,35.41,35.42,8
,2016-11-07 04:00,7,35.43,35.44,35.43,35.44,3
,2016-11-07 04:30,7,35.43,35.44,35.43,35.44,5
,2016-11-07 05:00,7,35.44,35.44,35.38,35.39,37
,2016-11-07 05:30,7,35.4,35.42,35.4,35.42,5
,2016-11-07 06:00,7,35.4,35.43,35.4,35.42,84
,2016-11-07 06:30,7,35.42,35.43,35.38,35.43,123
,2016-11-07 07:00,7,35.43,35.43,35.34,35.34,200
,2016-11-07 07:30,7,35.35,35.36,35.34,35.34,27
,2016-11-07 08:30,7,35.34,35.4,35.23,35.23,718
,2016-11-07 09:00,7,35.24,35.31,35.21,35.23,140
,2016-11-07 09:30,7,35.24,35.26,35.21,35.25,84
,2016-11-07 10:00,7,35.24,35.27,35.2,35.24,102
,2016-11-07 10:30,7,35.24,35.27,35.2,35.23,199
,2016-11-07 11:00,7,35.24,35.3,35.2,35.24,107
,2016-11-07 11:30,7,35.21,35.27,35.2,35.25,86
,2016-11-07 12:00,7,35.27,35.29,35.24,35.24,85
,2016-11-07 12:30,7,35.23,35.26,35.21,35.23,139
,2016-11-07 13:00,7,35.23,35.29,35.22,35.25,371
,2016-11-07 19:00,8,35.32,35.43,35.27,35.37,119
,2016-11-07 19:30,8,35.34,35.34,35.29,35.29,46
,2016-11-07 20:30,8,35.3,35.3,35.3,35.3,3
,2016-11-07 21:00,8,35.38,35.63,35.37,35.61,110
,2016-11-07 21:30,8,35.61,35.67,35.6,35.67,12
,2016-11-07 22:00,8,35.67,35.7,35.66,35.67,16
,2016-11-07 22:30,8,35.66,35.69,35.66,35.69,20
,2016-11-07 23:00,8,35.69,35.75,35.68,35.72,30
,2016-11-07 23:30,8,35.72,35.72,35.58,35.59,167
,2016-11-08 00:00,8,35.63,35.77,35.63,35.75,19
,2016-11-08 00:30,8,35.74,35.82,35.73,35.77,114
,2016-11-08 01:00,8,35.76,35.84,35.72,35.79,19
,2016-11-08 01:30,8,35.82,35.82,35.81,35.81,2
,2016-11-08 02:00,8,35.84,35.94,35.83,35.9,11
,2016-11-08 02:30,8,35.88,35.92,35.86,35.88,15
,2016-11-08 03:00,8,35.9,35.98,35.9,35.96,141
,2016-11-08 03:30,8,35.95,35.95,35.91,35.91,19
,2016-11-08 04:00,8,35.89,35.9,35.87,35.88,12
,2016-11-08 04:30,8,35.89,35.89,35.89,35.89,5
,2016-11-08 05:00,8,35.88,35.89,35.87,35.88,23
,2016-11-08 05:30,8,35.88,35.89,35.88,35.88,13
,2016-11-08 06:00,8,35.87,35.91,35.87,35.91,33
,2016-11-08 06:30,8,35.91,35.91,35.89,35.89,18
,2016-11-08 07:00,8,35.88,35.9,35.83,35.83,126
,2016-11-08 07:30,8,35.84,35.84,35.83,35.84,41
,2016-11-08 08:30,8,35.83,35.89,35.72,35.74,696
,2016-11-08 09:00,8,35.74,35.83,35.69,35.71,214
,2016-11-08 09:30,8,35.72,35.76,35.68,35.7,240
,2016-11-08 10:00,8,35.71,35.85,35.69,35.82,175
,2016-11-08 10:30,8,35.82,35.95,35.82,35.87,414
,2016-11-08 11:00,8,35.89,35.97,35.82,35.93,365
,2016-11-08 11:30,8,35.92,35.92,35.82,35.88,181
,2016-11-08 12:00,8,35.88,35.88,35.78,35.82,351
,2016-11-08 12:30,8,35.8,35.83,35.77,35.77,232
,2016-11-08 13:00,8,35.76,35.83,35.73,35.78,468
,2016-11-08 19:00,9,35.7,35.87,35.7,35.8,48
,2016-11-08 19:30,9,35.8,35.8,35.73,35.73,58
,2016-11-08 20:00,9,35.7,35.7,35.59,35.61,40
,2016-11-08 20:30,9,35.6,35.6,35.43,35.54,218
,2016-11-08 21:00,9,35.51,35.51,35.42,35.42,126
,2016-11-08 21:30,9,35.41,35.41,35.15,35.2,110
,2016-11-08 22:00,9,35.18,35.26,35.12,35.26,38
,2016-11-08 22:30,9,35.22,35.23,35.17,35.22,13
,2016-11-08 23:00,9,35.21,35.31,35.19,35.28,17
,2016-11-08 23:30,9,35.34,35.42,35.34,35.36,57
,2016-11-09 00:00,9,35.36,35.44,35.33,35.44,64
,2016-11-09 00:30,9,35.4,35.41,35.27,35.4,86
,2016-11-09 01:00,9,35.33,35.34,35.27,35.27,7
,2016-11-09 01:30,9,35.32,35.43,35.29,35.34,55
,2016-11-09 02:00,9,35.36,35.38,35.35,35.38,21
,2016-11-09 02:30,9,35.4,35.51,35.4,35.51,29
,2016-11-09 03:00,9,35.53,35.55,35.47,35.49,24
,2016-11-09 03:30,9,35.49,35.49,35.49,35.49,9
,2016-11-09 04:00,9,35.49,35.49,35.47,35.48,9
,2016-11-09 04:30,9,35.48,35.52,35.48,35.52,3
,2016-11-09 05:00,9,35.52,35.53,35.51,35.53,20
,2016-11-09 05:30,9,35.55,35.57,35.55,35.55,4
,2016-11-09 06:00,9,35.55,35.55,35.52,35.53,12
,2016-11-09 06:30,9,35.55,35.6,35.55,35.58,6
,2016-11-09 07:00,9,35.58,35.65,35.51,35.59,66
,2016-11-09 07:30,9,35.6,35.7,35.6,35.61,125
,2016-11-09 08:30,9,35.67,35.72,35.32,35.32,649
,2016-11-09 09:00,9,35.35,35.51,35.32,35.48,266
,2016-11-09 09:30,9,35.49,35.54,35.38,35.38,242
,2016-11-09 10:00,9,35.38,35.38,35.22,35.25,249
,2016-11-09 10:30,9,35.26,35.39,35.26,35.3,318
,2016-11-09 11:00,9,35.29,35.36,34.95,35.15,783
,2016-11-09 11:30,9,35.14,35.16,35.02,35.03,691
,2016-11-09 12:00,9,35.04,35.09,34.78,34.83,637
,2016-11-09 12:30,9,34.84,34.93,34.79,34.9,358
,2016-11-09 13:00,9,34.9,34.95,34.79,34.81,571
,2016-11-09 19:00,10,34.93,34.95,34.91,34.95,40
,2016-11-09 19:30,10,34.91,34.93,34.83,34.89,174
,2016-11-09 20:00,10,34.86,34.95,34.85,34.95,54
,2016-11-09 20:30,10,34.95,34.97,34.94,34.94,26
,2016-11-09 21:00,10,34.95,34.96,34.93,34.93,65
,2016-11-09 21:30,10,34.93,35.01,34.92,34.98,59
,2016-11-09 22:00,10,34.98,34.98,34.94,34.94,17
,2016-11-09 22:30,10,34.95,35.15,34.95,35.15,43
,2016-11-09 23:00,10,35.15,35.16,35.14,35.16,135
,2016-11-09 23:30,10,35.19,35.31,35.16,35.29,115
,2016-11-10 00:00,10,35.3,35.55,35.29,35.47,202
,2016-11-10 00:30,10,35.46,35.55,35.38,35.38,36
,2016-11-10 01:00,10,35.37,35.47,35.37,35.42,93
,2016-11-10 01:30,10,35.36,35.37,35.28,35.28,11
,2016-11-10 02:00,10,35.29,35.3,35.26,35.26,10
,2016-11-10 02:30,10,35.34,35.35,35.33,35.35,4
,2016-11-10 03:00,10,35.34,35.36,35.34,35.36,7
,2016-11-10 03:30,10,35.38,35.39,35.33,35.33,42
,2016-11-10 04:00,10,35.33,35.44,35.33,35.38,29
,2016-11-10 04:30,10,35.38,35.4,35.38,35.38,11
,2016-11-10 05:00,10,35.38,35.38,35.36,35.36,4
,2016-11-10 05:30,10,35.35,35.35,35.35,35.35,1
,2016-11-10 06:00,10,35.36,35.36,35.24,35.24,5
,2016-11-10 06:30,10,35.24,35.32,35.24,35.29,52
,2016-11-10 07:00,10,35.32,35.32,35.21,35.26,341
,2016-11-10 07:30,10,35.25,35.3,35.24,35.26,49
,2016-11-10 08:30,10,35.25,35.31,35.05,35.08,419
,2016-11-10 09:00,10,35.08,35.3,35.07,35.27,388
,2016-11-10 09:30,10,35.22,35.3,35.1,35.24,336
,2016-11-10 10:00,10,35.22,35.27,35.13,35.24,317
,2016-11-10 10:30,10,35.23,35.29,35.18,35.24,324
,2016-11-10 11:00,10,35.24,35.3,35.12,35.15,400
,2016-11-10 11:30,10,35.14,35.18,35.05,35.11,329
,2016-11-10 12:00,10,35.12,35.19,35.1,35.19,209
,2016-11-10 12:30,10,35.19,35.25,35.19,35.23,117
,2016-11-10 13:00,10,35.24,35.3,35.2,35.28,320
,2016-11-10 19:00,11,35.24,35.66,35.24,35.62,105
,2016-11-10 19:30,11,35.65,35.83,35.58,35.78,220
,2016-11-10 20:00,11,35.78,35.78,35.55,35.68,64
,2016-11-10 20:30,11,35.75,35.88,35.75,35.83,277
,2016-11-10 21:00,11,35.86,36.18,35.83,36,296
,2016-11-10 21:30,11,36.04,36.04,35.95,35.95,11
,2016-11-10 22:00,11,35.96,36,35.87,35.87,20
,2016-11-10 22:30,11,35.89,35.9,35.89,35.9,2
,2016-11-10 23:00,11,35.91,35.92,35.73,35.84,519
,2016-11-10 23:30,11,35.81,35.89,35.73,35.73,98
,2016-11-11 00:00,11,35.7,35.81,35.69,35.73,18
,2016-11-11 00:30,11,35.78,35.78,35.64,35.67,24
,2016-11-11 01:00,11,35.67,35.71,35.65,35.67,90
,2016-11-11 01:30,11,35.67,35.73,35.67,35.7,48
,2016-11-11 02:00,11,35.7,35.75,35.7,35.71,60
,2016-11-11 02:30,11,35.68,35.78,35.68,35.78,33
,2016-11-11 03:00,11,35.76,35.85,35.76,35.83,52
,2016-11-11 03:30,11,35.76,35.77,35.71,35.71,9
,2016-11-11 04:00,11,35.67,35.72,35.66,35.68,13
,2016-11-11 04:30,11,35.68,35.68,35.64,35.64,13
,2016-11-11 05:00,11,35.62,35.62,35.57,35.58,21
,2016-11-11 05:30,11,35.57,35.59,35.54,35.54,23
,2016-11-11 06:00,11,35.55,35.64,35.55,35.63,18
,2016-11-11 06:30,11,35.62,35.72,35.62,35.67,24
,2016-11-11 07:00,11,35.66,35.94,35.66,35.87,127
,2016-11-11 07:30,11,35.84,35.9,35.48,35.48,258
,2016-11-11 08:30,11,35.2,35.29,34.84,34.87,1232
,2016-11-11 09:00,11,34.86,34.98,34.58,34.94,1966
,2016-11-11 09:30,11,34.94,34.94,34.78,34.84,620
,2016-11-11 10:00,11,34.83,34.87,34.65,34.67,376
,2016-11-11 10:30,11,34.68,34.81,34.62,34.8,453
,2016-11-11 11:00,11,34.79,34.89,34.78,34.8,351
,2016-11-11 11:30,11,34.81,34.81,34.73,34.78,90
,2016-11-11 12:00,11,34.76,34.81,34.71,34.71,118
,2016-11-11 12:30,11,34.74,34.85,34.73,34.84,52
,2016-11-11 13:00,11,34.85,34.95,34.82,34.89,543
,2016-11-13 19:00,14,34.88,35.03,34.8,34.93,153
,2016-11-13 19:30,14,34.91,35.08,34.91,35.06,43
,2016-11-13 20:00,14,35.01,35.01,34.96,35,31
,2016-11-13 20:30,14,34.96,35.01,34.86,34.89,43
,2016-11-13 21:00,14,34.89,34.89,34.73,34.78,79
,2016-11-13 21:30,14,34.73,34.74,34.72,34.74,6
,2016-11-13 23:00,14,34.73,34.73,34.68,34.68,16
,2016-11-13 23:30,14,34.68,34.75,34.63,34.63,140
,2016-11-14 00:00,14,34.63,34.68,34.63,34.68,105
,2016-11-14 00:30,14,34.69,34.69,34.58,34.58,55
,2016-11-14 01:00,14,34.59,34.59,34.55,34.59,74
,2016-11-14 01:30,14,34.59,34.64,34.59,34.59,7
,2016-11-14 02:00,14,34.56,34.56,34.51,34.55,124
,2016-11-14 02:30,14,34.55,34.6,34.55,34.6,26
,2016-11-14 03:00,14,34.6,34.6,34.56,34.56,17
,2016-11-14 03:30,14,34.57,34.65,34.57,34.6,67
,2016-11-14 04:00,14,34.58,34.58,34.42,34.46,595
,2016-11-14 04:30,14,34.43,34.47,34.42,34.45,13
,2016-11-14 05:00,14,34.42,34.42,34.24,34.27,63
,2016-11-14 05:30,14,34.28,34.31,34.28,34.31,2
,2016-11-14 06:00,14,34.33,34.43,34.33,34.43,31
,2016-11-14 06:30,14,34.42,34.42,34.31,34.31,52
,2016-11-14 07:00,14,34.29,34.46,34.29,34.4,109
,2016-11-14 07:30,14,34.39,34.4,34.34,34.35,51
,2016-11-14 08:30,14,34.34,34.54,34.32,34.39,1010
,2016-11-14 09:00,14,34.39,34.44,34.34,34.34,309
,2016-11-14 09:30,14,34.33,34.34,34.25,34.27,706
,2016-11-14 10:00,14,34.28,34.3,34.19,34.26,925
,2016-11-14 10:30,14,34.25,34.28,34.2,34.22,454
,2016-11-14 11:00,14,34.22,34.29,34.21,34.24,184
,2016-11-14 11:30,14,34.23,34.27,34.2,34.26,165
,2016-11-14 12:00,14,34.25,34.26,34.23,34.23,110
,2016-11-14 12:30,14,34.25,34.34,34.24,34.26,125
,2016-11-14 13:00,14,34.27,34.44,34.25,34.39,462
,2016-11-14 19:00,15,34.45,34.51,34.44,34.46,402
,2016-11-14 19:30,15,34.46,34.5,34.46,34.5,514
,2016-11-14 20:00,15,34.49,34.55,34.48,34.54,117
,2016-11-14 20:30,15,34.55,34.64,34.54,34.54,163
,2016-11-14 21:00,15,34.55,34.55,34.5,34.5,138
,2016-11-14 21:30,15,34.51,34.51,34.51,34.51,3
,2016-11-14 22:00,15,34.54,34.58,34.54,34.58,4
,2016-11-14 22:30,15,34.59,34.59,34.59,34.59,6
,2016-11-14 23:00,15,34.58,34.6,34.58,34.59,11
,2016-11-14 23:30,15,34.57,34.57,34.48,34.52,401
,2016-11-15 00:00,15,34.49,34.49,34.42,34.45,183
,2016-11-15 00:30,15,34.43,34.48,34.4,34.48,68
,2016-11-15 01:00,15,34.43,34.48,34.43,34.43,8
,2016-11-15 01:30,15,34.44,34.44,34.39,34.39,7
,2016-11-15 02:00,15,34.41,34.41,34.41,34.41,3
,2016-11-15 02:30,15,34.42,34.44,34.38,34.39,31
,2016-11-15 03:00,15,34.35,34.35,34.28,34.28,40
,2016-11-15 03:30,15,34.28,34.34,34.28,34.34,5
,2016-11-15 04:00,15,34.32,34.37,34.32,34.37,28
,2016-11-15 04:30,15,34.36,34.39,34.35,34.35,22
,2016-11-15 05:00,15,34.29,34.35,34.28,34.35,8
,2016-11-15 06:00,15,34.35,34.35,34.32,34.32,4
,2016-11-15 06:30,15,34.33,34.33,34.31,34.31,10
,2016-11-15 07:00,15,34.39,34.51,34.38,34.41,73
,2016-11-15 07:30,15,34.4,34.45,34.4,34.41,27
,2016-11-15 08:30,15,34.39,34.55,34.35,34.54,306
,2016-11-15 09:00,15,34.55,34.63,34.49,34.5,523
,2016-11-15 09:30,15,34.5,34.5,34.35,34.49,1001
,2016-11-15 10:00,15,34.46,34.55,34.43,34.53,575
,2016-11-15 10:30,15,34.53,34.54,34.45,34.48,376
,2016-11-15 11:00,15,34.48,34.58,34.39,34.44,396
,2016-11-15 11:30,15,34.45,34.52,34.44,34.47,209
,2016-11-15 12:00,15,34.47,34.51,34.46,34.48,84
,2016-11-15 12:30,15,34.51,34.51,34.48,34.48,55
,2016-11-15 13:00,15,34.47,34.74,34.47,34.71,478
,2016-11-15 19:00,16,34.78,34.87,34.7,34.7,48
,2016-11-15 19:30,16,34.74,34.76,34.74,34.76,5
,2016-11-15 20:00,16,34.78,34.81,34.75,34.75,40
,2016-11-15 20:30,16,34.75,34.91,34.75,34.9,17
,2016-11-15 21:00,16,34.85,34.85,34.81,34.81,5
,2016-11-15 21:30,16,34.85,34.85,34.82,34.82,4
,2016-11-15 22:30,16,34.87,34.87,34.87,34.87,1
,2016-11-15 23:00,16,34.87,34.87,34.87,34.87,1
,2016-11-15 23:30,16,34.85,34.85,34.8,34.84,16
,2016-11-16 00:00,16,34.87,35,34.85,34.95,80
,2016-11-16 00:30,16,35.02,35.03,35.01,35.03,8
,2016-11-16 01:00,16,35.04,35.14,35.04,35.13,60
,2016-11-16 01:30,16,35.14,35.16,35.12,35.13,24
,2016-11-16 02:00,16,35.15,35.15,35.1,35.11,75
,2016-11-16 02:30,16,35.08,35.08,34.97,34.99,57
,2016-11-16 03:00,16,34.99,35,34.9,35,135
,2016-11-16 03:30,16,34.99,34.99,34.88,34.88,28
,2016-11-16 04:00,16,34.92,34.94,34.87,34.88,17
,2016-11-16 04:30,16,34.86,34.88,34.85,34.88,17
,2016-11-16 05:00,16,34.9,34.91,34.9,34.91,2
,2016-11-16 05:30,16,34.94,34.98,34.94,34.98,4
,2016-11-16 06:00,16,34.99,34.99,34.97,34.98,5
,2016-11-16 06:30,16,34.96,35,34.96,34.99,8
,2016-11-16 07:00,16,34.99,35.11,34.97,35.02,89
,2016-11-16 07:30,16,35.04,35.08,35.01,35.01,24
,2016-11-16 08:30,16,35.02,35.06,34.73,34.8,532
,2016-11-16 09:00,16,34.78,34.86,34.71,34.71,140
,2016-11-16 09:30,16,34.71,34.72,34.5,34.52,396
,2016-11-16 10:00,16,34.52,34.58,34.45,34.51,240
,2016-11-16 10:30,16,34.52,34.56,34.48,34.56,81
,2016-11-16 11:00,16,34.53,34.58,34.44,34.57,460
,2016-11-16 11:30,16,34.57,34.65,34.51,34.53,322
,2016-11-16 12:00,16,34.55,34.56,34.49,34.54,78
,2016-11-16 12:30,16,34.5,34.6,34.48,34.59,103
,2016-11-16 13:00,16,34.58,34.64,34.57,34.58,556
,2016-11-16 19:00,17,34.59,34.69,34.52,34.54,394
,2016-11-16 19:30,17,34.54,34.54,34.51,34.54,282
,2016-11-16 20:00,17,34.52,34.54,34.52,34.54,7
,2016-11-16 20:30,17,34.5,34.62,34.5,34.62,160
,2016-11-16 21:00,17,34.64,34.69,34.62,34.62,3
,2016-11-16 22:00,17,34.62,34.62,34.62,34.62,2
,2016-11-16 23:30,17,34.73,34.77,34.73,34.73,15
,2016-11-17 00:00,17,34.75,34.81,34.74,34.76,97
,2016-11-17 00:30,17,34.79,34.79,34.77,34.78,10
,2016-11-17 01:00,17,34.77,34.77,34.77,34.77,1
,2016-11-17 01:30,17,34.78,34.78,34.71,34.72,14
,2016-11-17 02:00,17,34.7,34.72,34.66,34.67,39
,2016-11-17 02:30,17,34.67,34.7,34.65,34.7,29
,2016-11-17 03:00,17,34.66,34.67,34.66,34.66,4
,2016-11-17 03:30,17,34.66,34.67,34.66,34.67,5
,2016-11-17 04:00,17,34.67,34.68,34.67,34.67,4
,2016-11-17 04:30,17,34.68,34.7,34.68,34.68,10
,2016-11-17 05:00,17,34.71,34.72,34.7,34.71,9
,2016-11-17 05:30,17,34.71,34.71,34.69,34.69,4
,2016-11-17 06:00,17,34.69,34.71,34.69,34.7,7
,2016-11-17 06:30,17,34.7,34.74,34.69,34.74,55
,2016-11-17 07:00,17,34.78,34.8,34.67,34.68,318
,2016-11-17 07:30,17,34.67,34.68,34.62,34.64,421
,2016-11-17 08:30,17,34.61,34.64,34.45,34.48,1372
,2016-11-17 09:00,17,34.48,34.5,34.39,34.39,580
,2016-11-17 09:30,17,34.36,34.42,34.35,34.4,352
,2016-11-17 10:00,17,34.4,34.45,34.39,34.43,162
,2016-11-17 10:30,17,34.44,34.47,34.37,34.41,135
,2016-11-17 11:00,17,34.38,34.39,34.25,34.32,370
,2016-11-17 11:30,17,34.3,34.3,34.25,34.28,248
,2016-11-17 12:00,17,34.28,34.38,34.26,34.36,195
,2016-11-17 12:30,17,34.35,34.35,34.15,34.17,678
,2016-11-17 13:00,17,34.16,34.26,34.1,34.18,387
,2016-11-17 19:00,18,34.18,34.26,34.14,34.14,258
,2016-11-17 19:30,18,34.16,34.16,34.08,34.12,56
,2016-11-17 20:00,18,34.11,34.11,34.08,34.09,22
,2016-11-17 20:30,18,34.09,34.11,34.07,34.07,27
,2016-11-17 21:00,18,34.06,34.08,34.06,34.07,11
,2016-11-17 21:30,18,34.05,34.07,34.03,34.03,42
,2016-11-17 22:00,18,34.03,34.04,34.01,34.01,45
,2016-11-17 22:30,18,34.02,34.03,34.02,34.03,20
,2016-11-17 23:30,18,34.04,34.04,34.01,34.02,81
,2016-11-18 00:00,18,34.01,34.01,34.01,34.01,1
,2016-11-18 00:30,18,34.06,34.12,34.06,34.12,13
,2016-11-18 01:00,18,34.1,34.1,34.09,34.09,4
,2016-11-18 01:30,18,34.08,34.13,34.06,34.13,16
,2016-11-18 02:00,18,34.12,34.12,34,34,425
,2016-11-18 02:30,18,34,34.04,34,34.04,12
,2016-11-18 03:00,18,34.04,34.04,34,34,179
,2016-11-18 03:30,18,34.03,34.03,33.99,34.02,5
,2016-11-18 04:00,18,34.08,34.09,34.04,34.09,7
,2016-11-18 04:30,18,34.16,34.18,34.16,34.18,4
,2016-11-18 05:00,18,34.16,34.27,34.14,34.27,196
,2016-11-18 05:30,18,34.28,34.28,34.24,34.24,45
,2016-11-18 06:00,18,34.26,34.26,34.26,34.26,1
,2016-11-18 06:30,18,34.24,34.24,34.15,34.16,22
,2016-11-18 07:00,18,34.21,34.22,34.15,34.21,24
,2016-11-18 07:30,18,34.24,34.24,34.2,34.2,18
,2016-11-18 08:30,18,34.17,34.68,34.17,34.64,1205
,2016-11-18 09:00,18,34.63,34.64,34.53,34.53,619
,2016-11-18 09:30,18,34.54,34.58,34.46,34.46,180
,2016-11-18 10:00,18,34.48,34.53,34.46,34.5,547
,2016-11-18 10:30,18,34.51,34.56,34.48,34.55,196
,2016-11-18 11:00,18,34.55,34.65,34.54,34.62,92
,2016-11-18 11:30,18,34.65,34.8,34.64,34.65,144
,2016-11-18 12:00,18,34.62,34.65,34.57,34.63,96
,2016-11-18 12:30,18,34.61,34.64,34.58,34.62,132
,2016-11-18 13:00,18,34.6,34.68,34.53,34.68,460
,2016-11-20 19:00,21,34.63,34.73,34.62,34.7,176
,2016-11-20 19:30,21,34.71,34.77,34.67,34.75,52
,2016-11-20 20:00,21,34.76,34.77,34.75,34.76,8
,2016-11-20 20:30,21,34.79,34.83,34.76,34.79,47
,2016-11-20 21:00,21,34.81,34.92,34.81,34.9,65
,2016-11-20 21:30,21,34.91,34.91,34.9,34.91,10
,2016-11-20 22:00,21,34.9,34.93,34.9,34.93,67
,2016-11-20 22:30,21,34.9,34.91,34.9,34.91,2
,2016-11-20 23:00,21,34.91,34.91,34.89,34.89,3
,2016-11-20 23:30,21,34.9,34.94,34.88,34.89,110
,2016-11-21 00:00,21,34.91,34.91,34.87,34.87,75
,2016-11-21 00:30,21,34.86,34.92,34.86,34.91,15
,2016-11-21 01:00,21,34.88,34.94,34.87,34.94,215
,2016-11-21 01:30,21,34.94,34.98,34.94,34.96,84
,2016-11-21 02:00,21,34.97,34.98,34.94,34.95,112
,2016-11-21 02:30,21,34.94,34.94,34.93,34.93,194
,2016-11-21 03:00,21,34.89,34.94,34.82,34.94,81
,2016-11-21 03:30,21,34.94,34.94,34.89,34.9,26
,2016-11-21 04:00,21,34.89,34.93,34.89,34.92,9
,2016-11-21 04:30,21,34.92,34.96,34.92,34.95,9
,2016-11-21 05:00,21,34.94,34.94,34.93,34.93,3
,2016-11-21 05:30,21,34.92,34.92,34.92,34.92,1
,2016-11-21 06:00,21,34.89,34.91,34.89,34.9,6
,2016-11-21 06:30,21,34.89,34.92,34.89,34.91,23
,2016-11-21 07:00,21,34.92,34.92,34.9,34.9,18
,2016-11-21 07:30,21,34.9,34.92,34.9,34.9,20
,2016-11-21 08:30,21,34.89,34.99,34.87,34.97,931
,2016-11-21 09:00,21,34.97,35.06,34.95,35,549
,2016-11-21 09:30,21,35.01,35.27,35,35.2,866
,2016-11-21 10:00,21,35.2,35.24,35.16,35.2,563
,2016-11-21 10:30,21,35.19,35.22,35.11,35.16,417
,2016-11-21 11:00,21,35.16,35.21,35.14,35.19,682
,2016-11-21 11:30,21,35.18,35.21,35.13,35.13,399
,2016-11-21 12:00,21,35.14,35.22,35.09,35.22,482
,2016-11-21 12:30,21,35.21,35.26,35.19,35.25,284
,2016-11-21 13:00,21,35.26,35.28,35.14,35.15,977
,2016-11-21 19:00,22,35.07,35.24,35.07,35.18,160
,2016-11-21 19:30,22,35.19,35.22,35.16,35.2,157
,2016-11-21 20:00,22,35.21,35.25,35.21,35.23,34
,2016-11-21 20:30,22,35.23,35.29,35.22,35.26,104
,2016-11-21 21:00,22,35.25,35.25,35.18,35.25,22
,2016-11-21 21:30,22,35.26,35.27,35.26,35.27,4
,2016-11-21 22:30,22,35.28,35.33,35.28,35.31,64
,2016-11-21 23:00,22,35.33,35.33,35.31,35.32,41
,2016-11-21 23:30,22,35.31,35.37,35.16,35.16,94
,2016-11-22 00:00,22,35.16,35.17,35.08,35.1,114
,2016-11-22 00:30,22,35.11,35.11,35,35.08,142
,2016-11-22 01:00,22,35.08,35.11,35.01,35.02,51
,2016-11-22 01:30,22,35.01,35.02,35.01,35.01,20
,2016-11-22 02:00,22,35.01,35.07,35,35.07,17
,2016-11-22 02:30,22,35.06,35.17,35.06,35.17,58
,2016-11-22 03:00,22,35.13,35.18,35.12,35.18,161
,2016-11-22 03:30,22,35.19,35.25,35.19,35.24,126
,2016-11-22 04:00,22,35.24,35.25,35.19,35.19,148
,2016-11-22 04:30,22,35.2,35.2,35.17,35.18,63
,2016-11-22 05:00,22,35.18,35.19,35.14,35.14,23
,2016-11-22 05:30,22,35.09,35.11,35.03,35.03,127
,2016-11-22 06:00,22,35.01,35.03,34.95,34.97,78
,2016-11-22 06:30,22,34.96,35.07,34.95,35.01,60
,2016-11-22 07:00,22,35.01,35.11,34.96,35.05,144
,2016-11-22 07:30,22,35.05,35.14,35.03,35.13,292
,2016-11-22 08:30,22,35.16,35.18,35.01,35.09,600
,2016-11-22 09:00,22,35.1,35.45,35.09,35.32,827
,2016-11-22 09:30,22,35.31,35.32,35.16,35.3,560
,2016-11-22 10:00,22,35.31,35.33,35.14,35.18,522
,2016-11-22 10:30,22,35.2,35.24,34.98,34.98,489
,2016-11-22 11:00,22,34.98,35.13,34.96,35.06,636
,2016-11-22 11:30,22,35.06,35.12,35.06,35.06,422
,2016-11-22 12:00,22,35.08,35.12,35.04,35.06,273
,2016-11-22 12:30,22,35.07,35.11,34.99,35.04,320
,2016-11-22 13:00,22,35.04,35.11,35,35.07,689
,2016-11-22 19:00,23,35.03,35.18,35.03,35.15,278
,2016-11-22 19:30,23,35.15,35.17,34.97,34.99,155
,2016-11-22 20:00,23,35.02,35.03,34.99,35,33
,2016-11-22 20:30,23,35.05,35.08,35.04,35.04,23
,2016-11-22 21:00,23,35.1,35.12,35.06,35.07,30
,2016-11-22 21:30,23,35.08,35.08,35.04,35.04,7
,2016-11-22 22:00,23,35.04,35.04,35,35,195
,2016-11-22 22:30,23,35,35,34.9,34.94,270
,2016-11-22 23:00,23,34.92,34.93,34.91,34.93,20
,2016-11-22 23:30,23,35.01,35.01,34.97,34.97,20
,2016-11-23 00:00,23,34.99,35,34.89,34.89,181
,2016-11-23 00:30,23,34.91,34.97,34.9,34.9,85
,2016-11-23 01:00,23,34.91,34.93,34.89,34.89,42
,2016-11-23 01:30,23,34.89,34.89,34.84,34.84,32
,2016-11-23 02:00,23,34.84,34.85,34.81,34.84,41
,2016-11-23 02:30,23,34.84,34.88,34.82,34.88,28
,2016-11-23 03:00,23,34.89,34.91,34.88,34.88,133
,2016-11-23 03:30,23,34.89,34.89,34.88,34.89,19
,2016-11-23 04:00,23,34.88,34.88,34.85,34.87,26
,2016-11-23 04:30,23,34.85,34.87,34.84,34.85,85
,2016-11-23 05:00,23,34.86,34.86,34.86,34.86,4
,2016-11-23 05:30,23,34.85,34.86,34.85,34.86,4
,2016-11-23 06:00,23,34.86,34.86,34.85,34.85,2
,2016-11-23 06:30,23,34.85,34.89,34.85,34.85,102
,2016-11-23 07:00,23,34.85,34.89,34.82,34.85,357
,2016-11-23 07:30,23,34.84,34.85,34.75,34.75,399
,2016-11-23 08:30,23,34.75,35.26,34.65,35.15,1773
,2016-11-23 09:00,23,35.15,36.26,35.14,35.94,4501
,2016-11-23 09:30,23,35.94,36.94,35.91,36.5,3876
,2016-11-23 10:00,23,36.52,37.05,36.42,37.03,2591
,2016-11-23 10:30,23,37.03,37.42,37,37.18,2082
,2016-11-23 11:00,23,37.18,37.53,37.09,37.1,2060
,2016-11-23 11:30,23,37.15,37.34,37.11,37.15,1469
,2016-11-23 12:00,23,37.15,37.29,37.14,37.16,437
,2016-11-23 12:30,23,37.23,37.52,37.21,37.38,1038
,2016-11-23 13:00,23,37.4,37.43,37.19,37.33,2223
,2016-11-25 08:30,25,37.35,37.35,37.04,37.17,2752
,2016-11-25 09:00,25,37.17,37.44,37.17,37.31,765
,2016-11-25 09:30,25,37.31,37.32,36.94,36.97,2248
,2016-11-25 10:00,25,36.97,37.06,36.89,37,1780
,2016-11-25 10:30,25,37,37.08,36.83,36.85,762
,2016-11-25 11:00,25,36.85,37.12,36.85,37.11,473
,2016-11-25 11:30,25,37.11,37.23,37.07,37.23,911
,2016-11-25 12:00,25,37.19,37.2,37.1,37.16,64
,2016-11-27 19:00,28,37.14,37.39,37.12,37.37,633
,2016-11-27 19:30,28,37.36,37.49,37.34,37.43,182
,2016-11-27 20:00,28,37.43,37.53,37.39,37.53,147
,2016-11-27 20:30,28,37.53,37.71,37.52,37.53,265
,2016-11-27 21:00,28,37.56,37.6,37.52,37.57,181
,2016-11-27 21:30,28,37.57,37.57,37.55,37.55,22
,2016-11-27 22:00,28,37.57,37.57,37.56,37.56,43
,2016-11-27 22:30,28,37.54,37.59,37.54,37.59,35
,2016-11-27 23:00,28,37.59,37.64,37.59,37.64,24
,2016-11-27 23:30,28,37.66,37.75,37.63,37.74,112
,2016-11-28 00:00,28,37.74,37.8,37.71,37.8,91
,2016-11-28 00:30,28,37.82,37.89,37.75,37.76,191
,2016-11-28 01:00,28,37.74,37.77,37.71,37.75,110
,2016-11-28 01:30,28,37.75,37.75,37.53,37.55,43
,2016-11-28 02:00,28,37.6,37.69,37.6,37.65,184
,2016-11-28 02:30,28,37.65,37.7,37.6,37.63,22
,2016-11-28 03:00,28,37.65,37.65,37.59,37.6,14
,2016-11-28 03:30,28,37.61,37.68,37.6,37.68,116
,2016-11-28 04:00,28,37.7,37.76,37.68,37.68,117
,2016-11-28 04:30,28,37.68,37.68,37.51,37.59,211
,2016-11-28 05:00,28,37.58,37.6,37.57,37.58,15
,2016-11-28 05:30,28,37.59,37.6,37.53,37.53,95
,2016-11-28 06:00,28,37.53,37.57,37.52,37.57,77
,2016-11-28 06:30,28,37.56,37.71,37.56,37.71,122
,2016-11-28 07:00,28,37.69,37.71,37.52,37.53,369
,2016-11-28 07:30,28,37.54,37.71,37.54,37.7,180
,2016-11-28 08:30,28,37.68,37.69,37.52,37.64,1153
,2016-11-28 09:00,28,37.64,37.77,37.6,37.74,1402
,2016-11-28 09:30,28,37.74,37.74,37.28,37.36,1813
,2016-11-28 10:00,28,37.36,37.39,37.03,37.04,1233
,2016-11-28 10:30,28,37.05,37.27,37.02,37.17,974
,2016-11-28 11:00,28,37.17,37.32,37.12,37.26,545
,2016-11-28 11:30,28,37.26,37.34,37.22,37.34,502
,2016-11-28 12:00,28,37.35,37.45,37.32,37.34,811
,2016-11-28 12:30,28,37.35,37.37,37.18,37.26,771
,2016-11-28 13:00,28,37.26,37.26,37.18,37.18,879
,2016-11-28 19:00,29,37.28,37.38,37.24,37.37,253
,2016-11-28 19:30,29,37.46,37.51,37.44,37.51,34
,2016-11-28 20:00,29,37.48,37.48,37.4,37.41,39
,2016-11-28 20:30,29,37.4,37.46,37.4,37.46,28
,2016-11-28 21:00,29,37.4,37.41,37.21,37.24,275
,2016-11-28 21:30,29,37.24,37.28,37.23,37.25,51
,2016-11-28 22:00,29,37.23,37.24,37.21,37.21,32
,2016-11-28 22:30,29,37.21,37.21,37.21,37.21,3
,2016-11-28 23:00,29,37.22,37.23,37.2,37.2,84
,2016-11-28 23:30,29,37.2,37.28,37.17,37.26,223
,2016-11-29 00:00,29,37.25,37.3,37.25,37.3,25
,2016-11-29 00:30,29,37.31,37.36,37.18,37.18,30
,2016-11-29 01:00,29,37.19,37.25,37.19,37.21,12
,2016-11-29 01:30,29,37.23,37.24,37.23,37.24,18
,2016-11-29 02:00,29,37.21,37.21,37.09,37.1,198
,2016-11-29 02:30,29,37.1,37.23,37.1,37.18,92
,2016-11-29 03:00,29,37.2,37.2,37.13,37.13,22
,2016-11-29 03:30,29,37.13,37.13,37.1,37.11,15
,2016-11-29 04:00,29,37.1,37.11,37.07,37.1,287
,2016-11-29 04:30,29,37.11,37.12,37.04,37.04,184
,2016-11-29 05:00,29,37.04,37.06,37.04,37.06,33
,2016-11-29 05:30,29,37.05,37.05,36.97,36.97,100
,2016-11-29 06:00,29,36.99,36.99,36.94,36.94,48
,2016-11-29 06:30,29,36.94,36.95,36.92,36.92,200
,2016-11-29 07:00,29,36.93,36.95,36.82,36.84,468
,2016-11-29 07:30,29,36.82,36.85,36.76,36.81,217
,2016-11-29 08:30,29,36.88,36.95,36.71,36.79,2372
,2016-11-29 09:00,29,36.79,36.9,36.62,36.87,1048
,2016-11-29 09:30,29,36.87,37.05,36.8,36.83,772
,2016-11-29 10:00,29,36.85,36.93,36.76,36.9,536
,2016-11-29 10:30,29,36.89,37.21,36.86,37.2,737
,2016-11-29 11:00,29,37.2,37.21,37.09,37.14,331
,2016-11-29 11:30,29,37.14,37.14,37.06,37.14,297
,2016-11-29 12:00,29,37.13,37.19,36.98,37.02,335
,2016-11-29 12:30,29,37.03,37.17,37,37.16,393
,2016-11-29 13:00,29,37.16,37.18,36.81,36.86,616
,2016-11-29 19:00,30,37.05,37.05,36.93,37.03,166
,2016-11-29 19:30,30,37.05,37.25,37.05,37.22,102
,2016-11-29 20:00,30,37.26,37.37,37.26,37.34,119
,2016-11-29 20:30,30,37.3,37.32,37.01,37.01,119
,2016-11-29 21:00,30,37.03,37.09,36.79,36.85,189
,2016-11-29 21:30,30,36.87,36.9,36.84,36.88,67
,2016-11-29 22:00,30,36.88,36.91,36.86,36.87,17
,2016-11-29 22:30,30,36.89,36.89,36.87,36.87,3
,2016-11-29 23:00,30,36.87,36.87,36.87,36.87,9
,2016-11-29 23:30,30,36.86,37.16,36.85,37.04,74
,2016-11-30 00:00,30,37.06,37.15,37.06,37.08,33
,2016-11-30 00:30,30,37.07,37.18,37.05,37.18,13
,2016-11-30 01:00,30,37.16,37.29,37.16,37.29,32
,2016-11-30 01:30,30,37.28,37.32,37.24,37.25,125
,2016-11-30 02:00,30,37.26,37.26,37.2,37.23,33
,2016-11-30 02:30,30,37.24,37.43,37.24,37.37,87
,2016-11-30 03:00,30,37.39,37.53,37.38,37.5,642
,2016-11-30 03:30,30,37.52,37.53,37.46,37.48,91
,2016-11-30 04:00,30,37.47,37.47,37.29,37.39,537
,2016-11-30 04:30,30,37.39,37.43,37.38,37.4,257
,2016-11-30 05:00,30,37.4,37.47,37.4,37.47,145
,2016-11-30 05:30,30,37.47,37.5,37.46,37.46,91
,2016-11-30 06:00,30,37.46,37.49,37.41,37.41,61
,2016-11-30 06:30,30,37.43,37.45,37.36,37.39,148
,2016-11-30 07:00,30,37.44,37.53,37.42,37.42,189
,2016-11-30 07:30,30,37.43,37.53,37.43,37.53,370
,2016-11-30 08:30,30,37.51,37.56,37.23,37.34,2454
,2016-11-30 09:00,30,37.34,37.39,36.99,37.08,2236
,2016-11-30 09:30,30,37.08,37.15,36.99,37.08,1179
,2016-11-30 10:00,30,37.07,37.29,36.96,37.16,1116
,2016-11-30 10:30,30,37.17,37.18,37.05,37.12,437
,2016-11-30 11:00,30,37.12,37.34,37.1,37.18,1151
,2016-11-30 11:30,30,37.17,37.38,37.16,37.36,1810
,2016-11-30 12:00,30,37.36,37.44,37.33,37.39,1058
,2016-11-30 12:30,30,37.39,37.42,37.28,37.3,627
,2016-11-30 13:00,30,37.3,37.32,37.18,37.19,1811
,2016-11-30 19:00,1,37.25,37.35,37.21,37.25,465
,2016-11-30 19:30,1,37.29,37.29,37.24,37.29,78
,2016-11-30 20:00,1,37.29,37.3,37.27,37.27,86
,2016-11-30 20:30,1,37.3,37.37,37.27,37.36,68
,2016-11-30 21:00,1,37.37,37.48,37.37,37.44,428
,2016-11-30 21:30,1,37.42,37.43,37.41,37.43,7
,2016-11-30 22:30,1,37.41,37.41,37.4,37.4,29
,2016-11-30 23:00,1,37.4,37.4,37.38,37.4,186
,2016-11-30 23:30,1,37.41,37.43,37.4,37.42,32
,2016-12-01 00:00,1,37.42,37.42,37.39,37.39,5
,2016-12-01 00:30,1,37.43,37.43,37.35,37.42,23
,2016-12-01 01:00,1,37.37,37.37,37.29,37.29,210
,2016-12-01 01:30,1,37.27,37.35,37.27,37.35,5
,2016-12-01 02:00,1,37.34,37.42,37.33,37.4,56
,2016-12-01 02:30,1,37.38,37.38,37.29,37.34,19
,2016-12-01 03:00,1,37.35,37.37,37.34,37.36,15
,2016-12-01 03:30,1,37.36,37.36,37.32,37.32,53
,2016-12-01 04:00,1,37.32,37.41,37.32,37.41,114
,2016-12-01 04:30,1,37.45,37.52,37.45,37.47,580
,2016-12-01 05:30,1,37.5,37.5,37.5,37.5,27
,2016-12-01 06:00,1,37.5,37.5,37.42,37.43,107
,2016-12-01 06:30,1,37.42,37.42,37.39,37.41,56
,2016-12-01 07:00,1,37.4,37.46,37.3,37.33,219
,2016-12-01 07:30,1,37.32,37.34,37.16,37.2,848
,2016-12-01 08:30,1,37.25,37.48,37.15,37.16,2277
,2016-12-01 09:00,1,37.16,37.3,37.04,37.09,1258
,2016-12-01 09:30,1,37.09,37.78,37.08,37.72,2883
,2016-12-01 10:00,1,37.71,37.78,37.61,37.7,1207
,2016-12-01 10:30,1,37.69,37.73,37.63,37.67,893
,2016-12-01 11:00,1,37.67,37.91,37.65,37.87,1933
,2016-12-01 11:30,1,37.86,38.09,37.84,38.07,1253
,2016-12-01 12:00,1,38.08,38.14,38.01,38.13,1092
,2016-12-01 12:30,1,38.13,38.22,38.09,38.19,892
,2016-12-01 13:00,1,38.19,38.3,38.02,38.1,2416
,2016-12-01 19:00,2,38.05,38.18,37.88,37.98,786
,2016-12-01 19:30,2,37.99,37.99,37.88,37.89,179
,2016-12-01 20:00,2,37.9,37.95,37.89,37.94,82
,2016-12-01 20:30,2,37.93,37.93,37.78,37.8,126
,2016-12-01 21:00,2,37.79,37.97,37.78,37.85,134
,2016-12-01 21:30,2,37.89,37.95,37.89,37.92,36
,2016-12-01 22:00,2,37.93,37.93,37.88,37.88,59
,2016-12-01 22:30,2,37.88,37.9,37.87,37.88,20
,2016-12-01 23:00,2,37.86,37.86,37.77,37.78,16
,2016-12-01 23:30,2,37.79,37.85,37.74,37.83,46
,2016-12-02 00:00,2,37.83,37.83,37.81,37.81,6
,2016-12-02 00:30,2,37.87,38.01,37.87,37.94,72
,2016-12-02 01:00,2,37.96,37.97,37.85,37.85,67
,2016-12-02 01:30,2,37.85,37.85,37.83,37.85,18
,2016-12-02 02:00,2,37.9,37.94,37.9,37.91,36
,2016-12-02 02:30,2,37.9,37.9,37.85,37.88,39
,2016-12-02 03:00,2,37.87,37.87,37.81,37.81,9
,2016-12-02 03:30,2,37.81,37.9,37.8,37.9,50
,2016-12-02 04:00,2,37.9,37.93,37.9,37.9,34
,2016-12-02 04:30,2,37.91,37.94,37.91,37.92,14
,2016-12-02 05:00,2,37.93,38,37.93,37.95,262
,2016-12-02 05:30,2,37.94,37.95,37.9,37.92,173
,2016-12-02 06:00,2,37.93,37.96,37.91,37.93,148
,2016-12-02 06:30,2,37.93,37.94,37.88,37.9,181
,2016-12-02 07:00,2,37.9,38,37.76,37.93,474
,2016-12-02 07:30,2,37.96,37.98,37.91,37.93,99
,2016-12-02 08:30,2,37.81,37.88,37.67,37.76,2006
,2016-12-02 09:00,2,37.76,37.8,37.69,37.71,934
,2016-12-02 09:30,2,37.71,37.96,37.69,37.96,924
,2016-12-02 10:00,2,37.96,37.97,37.83,37.89,495
,2016-12-02 10:30,2,37.88,38.12,37.83,38.09,1225
,2016-12-02 11:00,2,38.08,38.16,38.06,38.09,822
,2016-12-02 11:30,2,38.09,38.12,38,38.1,574
,2016-12-02 12:00,2,38.08,38.13,38,38.06,666
,2016-12-02 12:30,2,38.06,38.06,37.94,38.03,622
,2016-12-02 13:00,2,38.04,38.16,37.94,37.99,663
,2016-12-04 19:00,5,37.97,38.05,37.79,37.81,419
,2016-12-04 19:30,5,37.8,37.85,37.79,37.84,199
,2016-12-04 20:00,5,37.85,37.88,37.84,37.86,109
,2016-12-04 20:30,5,37.86,37.97,37.86,37.96,86
,2016-12-04 21:00,5,37.97,37.97,37.92,37.95,75
,2016-12-04 21:30,5,37.97,37.97,37.95,37.95,3
,2016-12-04 22:00,5,37.94,37.94,37.94,37.94,2
,2016-12-04 22:30,5,37.98,37.98,37.95,37.95,3
,2016-12-04 23:00,5,37.97,38.04,37.97,38.04,32
,2016-12-04 23:30,5,38.03,38.03,37.94,38,117
,2016-12-05 00:00,5,38.05,38.08,38.02,38.05,15
,2016-12-05 00:30,5,38.08,38.1,38.04,38.04,21
,2016-12-05 01:00,5,38.04,38.04,38.04,38.04,5
,2016-12-05 01:30,5,38.06,38.16,38.01,38.16,16
,2016-12-05 02:00,5,38.17,38.27,38.16,38.24,42
,2016-12-05 02:30,5,38.22,38.23,38.16,38.16,127
,2016-12-05 03:00,5,38.16,38.23,38.16,38.23,97
,2016-12-05 03:30,5,38.24,38.24,38.22,38.22,14
,2016-12-05 04:00,5,38.21,38.21,38.11,38.17,181
,2016-12-05 04:30,5,38.18,38.23,38.17,38.23,26
,2016-12-05 05:00,5,38.23,38.24,38.21,38.23,18
,2016-12-05 05:30,5,38.2,38.22,38.18,38.18,18
,2016-12-05 06:00,5,38.18,38.22,38.14,38.21,39
,2016-12-05 06:30,5,38.21,38.21,38.15,38.18,59
,2016-12-05 07:00,5,38.18,38.24,38.17,38.23,135
,2016-12-05 07:30,5,38.23,38.25,38.19,38.23,278
,2016-12-05 08:30,5,38.1,38.26,37.97,37.97,1869
,2016-12-05 09:00,5,37.99,38.02,37.81,37.82,1089
,2016-12-05 09:30,5,37.83,37.95,37.8,37.94,1423
,2016-12-05 10:00,5,37.96,38.05,37.92,37.96,453
,2016-12-05 10:30,5,37.97,38.04,37.9,37.99,583
,2016-12-05 11:00,5,37.99,38.11,37.99,38.02,332
,2016-12-05 11:30,5,38.02,38.09,38.02,38.05,109
,2016-12-05 12:00,5,38.05,38.07,37.94,38.07,332
,2016-12-05 12:30,5,38.05,38.08,38,38.04,349
,2016-12-05 13:00,5,38.04,38.05,37.91,37.94,673
,2016-12-05 19:00,6,37.9,37.94,37.78,37.82,545
,2016-12-05 19:30,6,37.83,37.91,37.83,37.88,123
,2016-12-05 20:00,6,37.89,37.91,37.87,37.88,17
,2016-12-05 20:30,6,37.85,37.88,37.82,37.83,24
,2016-12-05 21:00,6,37.87,37.9,37.85,37.89,31
,2016-12-05 22:00,6,37.86,37.86,37.85,37.85,2
,2016-12-05 22:30,6,37.83,37.84,37.81,37.81,18
,2016-12-05 23:00,6,37.83,37.84,37.83,37.84,2
,2016-12-05 23:30,6,37.85,37.87,37.83,37.85,58
,2016-12-06 00:00,6,37.86,37.88,37.83,37.86,98
,2016-12-06 00:30,6,37.85,37.85,37.82,37.83,12
,2016-12-06 01:00,6,37.83,37.88,37.83,37.88,45
,2016-12-06 01:30,6,37.87,37.95,37.87,37.95,24
,2016-12-06 02:00,6,37.93,37.98,37.92,37.96,35
,2016-12-06 02:30,6,37.96,38.1,37.96,38.1,184
,2016-12-06 03:00,6,38.1,38.41,38.09,38.35,624
,2016-12-06 03:30,6,38.34,38.46,38.34,38.35,358
,2016-12-06 04:00,6,38.34,38.34,38.28,38.32,128
,2016-12-06 04:30,6,38.32,38.35,38.32,38.33,36
,2016-12-06 05:00,6,38.33,38.43,38.32,38.41,138
,2016-12-06 05:30,6,38.41,38.42,38.37,38.37,119
,2016-12-06 06:00,6,38.38,38.46,38.37,38.42,85
,2016-12-06 06:30,6,38.43,38.54,38.43,38.52,324
,2016-12-06 07:00,6,38.52,38.52,38.37,38.41,394
,2016-12-06 07:30,6,38.43,38.45,38.38,38.39,175
,2016-12-06 08:30,6,38.37,38.41,37.89,38.12,2709
,2016-12-06 09:00,6,38.13,38.18,37.97,38,1112
,2016-12-06 09:30,6,38,38.21,38,38.21,1144
,2016-12-06 10:00,6,38.19,38.21,37.95,38.03,533
,2016-12-06 10:30,6,38.02,38.06,37.94,37.99,670
,2016-12-06 11:00,6,37.99,38.16,37.94,38.11,740
,2016-12-06 11:30,6,38.11,38.29,38.05,38.26,462
,2016-12-06 12:00,6,38.26,38.31,38.14,38.15,588
,2016-12-06 12:30,6,38.16,38.27,38.11,38.22,418
,2016-12-06 13:00,6,38.22,38.23,38.05,38.05,1243
,2016-12-06 19:00,7,38.09,38.13,38.02,38.13,309
,2016-12-06 19:30,7,38.12,38.13,38.1,38.12,9
,2016-12-06 20:00,7,38.1,38.1,38,38,107
,2016-12-06 20:30,7,38,38.06,38,38.06,13
,2016-12-06 21:00,7,38.11,38.12,37.9,37.97,178
,2016-12-06 21:30,7,37.98,37.99,37.98,37.99,9
,2016-12-06 22:00,7,37.98,37.99,37.96,37.96,9
,2016-12-06 22:30,7,37.98,37.98,37.98,37.98,2
,2016-12-06 23:00,7,37.99,38.01,37.95,37.96,32
,2016-12-06 23:30,7,37.98,38.12,37.98,38.12,82
,2016-12-07 00:00,7,38.12,38.18,38.12,38.15,28
,2016-12-07 00:30,7,38.17,38.19,38.14,38.15,51
,2016-12-07 01:00,7,38.16,38.19,38.15,38.17,244
,2016-12-07 01:30,7,38.16,38.19,38.16,38.18,156
,2016-12-07 02:00,7,38.18,38.18,38.04,38.09,58
,2016-12-07 02:30,7,38.09,38.11,38.03,38.08,42
,2016-12-07 03:00,7,38.07,38.19,38.07,38.17,37
,2016-12-07 03:30,7,38.17,38.18,38.03,38.03,27
,2016-12-07 04:00,7,38.03,38.03,37.95,37.97,269
,2016-12-07 04:30,7,37.98,38.04,37.98,38.04,21
,2016-12-07 05:00,7,38.04,38.04,37.98,38,10
,2016-12-07 05:30,7,38,38,37.99,37.99,6
,2016-12-07 06:00,7,37.98,37.98,37.91,37.96,54
,2016-12-07 06:30,7,37.96,38.01,37.94,37.94,143
,2016-12-07 07:00,7,37.93,38.06,37.93,38.04,192
,2016-12-07 07:30,7,38.03,38.03,37.84,37.86,223
,2016-12-07 08:30,7,37.81,38.05,37.81,37.94,2221
,2016-12-07 09:00,7,37.93,38.34,37.93,38.29,2676
,2016-12-07 09:30,7,38.29,38.62,38.29,38.49,2394
,2016-12-07 10:00,7,38.5,38.6,38.48,38.51,688
,2016-12-07 10:30,7,38.5,38.6,38.5,38.54,537
,2016-12-07 11:00,7,38.54,38.62,38.53,38.56,777
,2016-12-07 11:30,7,38.56,38.57,38.5,38.5,219
,2016-12-07 12:00,7,38.51,38.51,38.44,38.44,325
,2016-12-07 12:30,7,38.44,38.47,38.39,38.39,201
,2016-12-07 13:00,7,38.39,38.42,38.09,38.11,2025
,2016-12-07 19:00,8,38.01,38.07,37.69,37.76,1162
,2016-12-07 19:30,8,37.75,37.94,37.75,37.85,182
,2016-12-07 20:00,8,37.86,37.9,37.83,37.83,40
,2016-12-07 20:30,8,37.83,37.87,37.8,37.86,88
,2016-12-07 21:00,8,37.84,37.85,37.81,37.82,107
,2016-12-07 21:30,8,37.82,37.84,37.82,37.84,4
,2016-12-07 22:00,8,37.86,37.86,37.86,37.86,7
,2016-12-07 22:30,8,37.89,37.89,37.89,37.89,3
,2016-12-07 23:00,8,37.87,37.88,37.87,37.88,4
,2016-12-07 23:30,8,37.88,37.89,37.83,37.84,66
,2016-12-08 00:00,8,37.83,37.85,37.82,37.85,89
,2016-12-08 00:30,8,37.87,37.9,37.86,37.86,64
,2016-12-08 01:00,8,37.88,37.88,37.88,37.88,1
,2016-12-08 01:30,8,37.87,37.89,37.87,37.89,34
,2016-12-08 02:00,8,37.9,37.93,37.9,37.9,92
,2016-12-08 02:30,8,37.92,37.94,37.92,37.92,21
,2016-12-08 03:00,8,37.92,37.94,37.92,37.92,11
,2016-12-08 03:30,8,37.92,37.92,37.85,37.88,46
,2016-12-08 04:00,8,37.9,37.91,37.9,37.9,7
,2016-12-08 04:30,8,37.9,37.9,37.87,37.88,57
,2016-12-08 05:00,8,37.88,37.88,37.85,37.88,16
,2016-12-08 05:30,8,37.87,37.93,37.87,37.88,71
,2016-12-08 06:00,8,37.89,37.92,37.89,37.92,33
,2016-12-08 06:30,8,37.95,37.95,37.91,37.93,26
,2016-12-08 07:00,8,37.9,37.92,37.75,37.75,579
,2016-12-08 07:30,8,37.75,37.8,37.72,37.73,355
,2016-12-08 08:30,8,37.72,37.8,37.5,37.5,5741
,2016-12-08 09:00,8,37.5,37.6,37.33,37.56,3393
,2016-12-08 09:30,8,37.58,37.6,37.25,37.5,3403
,2016-12-08 10:00,8,37.48,37.52,37.36,37.43,854
,2016-12-08 10:30,8,37.43,37.53,37.38,37.42,1356
,2016-12-08 11:00,8,37.41,37.5,37.37,37.47,516
,2016-12-08 11:30,8,37.45,37.5,37.4,37.48,781
,2016-12-08 12:00,8,37.48,37.6,37.45,37.57,1744
,2016-12-08 12:30,8,37.58,37.69,37.56,37.67,785
,2016-12-08 13:00,8,37.66,37.68,37.48,37.64,2104
,2016-12-08 19:00,9,37.6,37.61,37.45,37.55,675
,2016-12-08 19:30,9,37.54,37.56,37.39,37.41,392
,2016-12-08 20:00,9,37.39,37.49,37.39,37.47,21
,2016-12-08 20:30,9,37.49,37.54,37.49,37.52,28
,2016-12-08 21:00,9,37.49,37.6,37.49,37.59,49
,2016-12-08 21:30,9,37.58,37.6,37.54,37.54,19
,2016-12-08 22:30,9,37.55,37.56,37.54,37.55,12
,2016-12-08 23:00,9,37.53,37.53,37.51,37.51,33
,2016-12-08 23:30,9,37.53,37.59,37.53,37.57,81
,2016-12-09 00:00,9,37.54,37.64,37.54,37.61,189
,2016-12-09 00:30,9,37.63,37.64,37.58,37.58,108
,2016-12-09 01:00,9,37.58,37.6,37.58,37.6,37
,2016-12-09 01:30,9,37.6,37.7,37.57,37.65,315
,2016-12-09 02:00,9,37.66,37.72,37.66,37.72,186
,2016-12-09 02:30,9,37.72,37.73,37.61,37.61,169
,2016-12-09 03:00,9,37.61,37.61,37.36,37.41,275
,2016-12-09 03:30,9,37.42,37.43,37.32,37.42,313
,2016-12-09 04:00,9,37.44,37.47,37.44,37.45,51
,2016-12-09 04:30,9,37.45,37.47,37.42,37.45,88
,2016-12-09 05:00,9,37.46,37.47,37.42,37.46,126
,2016-12-09 05:30,9,37.46,37.46,37.35,37.42,164
,2016-12-09 06:00,9,37.44,37.44,37.38,37.38,64
,2016-12-09 06:30,9,37.37,37.41,37.35,37.38,48
,2016-12-09 07:00,9,37.4,37.42,37.25,37.32,571
,2016-12-09 07:30,9,37.34,37.39,37.33,37.39,172
,2016-12-09 08:30,9,37.39,37.51,36.91,37,3976
,2016-12-09 09:00,9,37.01,37.01,36.9,36.99,1906
,2016-12-09 09:30,9,36.97,37.15,36.95,37.06,1407
,2016-12-09 10:00,9,37.06,37.26,37,37.21,947
,2016-12-09 10:30,9,37.19,37.28,37.18,37.25,1780
,2016-12-09 11:00,9,37.27,37.28,37.02,37.13,1929
,2016-12-09 11:30,9,37.12,37.12,37,37.09,639
,2016-12-09 12:00,9,37.09,37.17,36.98,37.15,808
,2016-12-09 12:30,9,37.13,37.19,37.07,37.18,239
,2016-12-09 13:00,9,37.14,37.24,37.07,37.13,933
,2016-12-11 19:00,12,37.44,37.54,37.27,37.5,551
,2016-12-11 19:30,12,37.5,37.65,37.44,37.6,413
,2016-12-11 20:00,12,37.6,37.63,37.6,37.62,173
,2016-12-11 20:30,12,37.61,37.63,37.61,37.61,21
,2016-12-11 21:00,12,37.61,37.72,37.59,37.71,211
,2016-12-11 21:30,12,37.71,37.71,37.7,37.7,13
,2016-12-11 22:00,12,37.7,37.71,37.67,37.67,36
,2016-12-11 22:30,12,37.62,37.62,37.62,37.62,7
,2016-12-11 23:00,12,37.62,37.62,37.6,37.62,21
,2016-12-11 23:30,12,37.64,37.72,37.54,37.56,128
,2016-12-12 00:00,12,37.58,37.64,37.58,37.58,36
,2016-12-12 00:30,12,37.6,37.6,37.49,37.51,306
,2016-12-12 01:00,12,37.51,37.56,37.5,37.51,75
,2016-12-12 01:30,12,37.51,37.53,37.5,37.5,23
,2016-12-12 02:00,12,37.53,37.58,37.53,37.57,14
,2016-12-12 02:30,12,37.58,37.6,37.57,37.58,14
,2016-12-12 03:00,12,37.57,37.57,37.45,37.45,71
,2016-12-12 03:30,12,37.45,37.46,37.32,37.34,120
,2016-12-12 04:00,12,37.35,37.35,37.33,37.33,12
,2016-12-12 04:30,12,37.36,37.39,37.34,37.39,88
,2016-12-12 05:00,12,37.38,37.38,37.36,37.38,5
,2016-12-12 05:30,12,37.37,37.4,37.35,37.38,36
,2016-12-12 06:00,12,37.4,37.42,37.4,37.42,6
,2016-12-12 06:30,12,37.42,37.42,37.41,37.42,5
,2016-12-12 07:00,12,37.41,37.47,37.41,37.43,131
,2016-12-12 07:30,12,37.39,37.47,37.37,37.44,65
,2016-12-12 08:30,12,37.47,37.59,37.35,37.43,1078
,2016-12-12 09:00,12,37.43,37.48,37.35,37.38,583
,2016-12-12 09:30,12,37.38,37.44,37.26,37.27,1254
,2016-12-12 10:00,12,37.27,37.3,37.1,37.26,822
,2016-12-12 10:30,12,37.26,37.36,37.22,37.35,316
,2016-12-12 11:00,12,37.34,37.34,37.22,37.23,287
,2016-12-12 11:30,12,37.23,37.3,37.2,37.25,318
,2016-12-12 12:00,12,37.26,37.26,37.16,37.18,522
,2016-12-12 12:30,12,37.19,37.21,37.11,37.12,373
,2016-12-12 13:00,12,37.13,37.28,37.05,37.2,1882
,2016-12-12 19:00,13,37.18,37.36,37.17,37.17,616
,2016-12-12 19:30,13,37.17,37.21,37.14,37.14,71
,2016-12-12 20:00,13,37.15,37.17,37.14,37.17,163
,2016-12-12 20:30,13,37.17,37.17,37.13,37.15,31
,2016-12-12 21:00,13,37.15,37.17,37.12,37.14,21
,2016-12-12 21:30,13,37.16,37.16,37.15,37.15,21
,2016-12-12 22:00,13,37.17,37.17,37.1,37.1,67
,2016-12-12 22:30,13,37.1,37.12,37.06,37.07,31
,2016-12-12 23:00,13,37.06,37.06,37.06,37.06,10
,2016-12-12 23:30,13,37.09,37.09,37.02,37.03,36
,2016-12-13 00:00,13,37.01,37.12,37,37.12,310
,2016-12-13 00:30,13,37.11,37.17,37.1,37.16,62
,2016-12-13 01:00,13,37.17,37.18,37.12,37.12,10
,2016-12-13 01:30,13,37.1,37.1,37.03,37.07,72
,2016-12-13 02:00,13,37.05,37.1,37.05,37.1,100
,2016-12-13 02:30,13,37.09,37.15,37.09,37.11,143
,2016-12-13 03:00,13,37.12,37.27,37.12,37.26,112
,2016-12-13 03:30,13,37.26,37.28,37.2,37.25,139
,2016-12-13 04:00,13,37.25,37.25,37.21,37.24,47
,2016-12-13 04:30,13,37.24,37.25,37.15,37.19,119
,2016-12-13 05:00,13,37.2,37.21,37.2,37.21,4
,2016-12-13 05:30,13,37.22,37.22,37.18,37.2,23
,2016-12-13 06:00,13,37.2,37.27,37.2,37.23,130
,2016-12-13 06:30,13,37.25,37.28,37.21,37.28,100
,2016-12-13 07:00,13,37.28,37.45,37.28,37.43,648
,2016-12-13 07:30,13,37.44,37.5,37.41,37.42,164
,2016-12-13 08:30,13,37.42,37.44,37.22,37.27,1133
,2016-12-13 09:00,13,37.26,37.28,37.04,37.04,1025
,2016-12-13 09:30,13,37.04,37.04,36.84,36.95,1556
,2016-12-13 10:00,13,36.97,37.37,36.95,37.2,1161
,2016-12-13 10:30,13,37.19,37.2,37.08,37.13,1997
,2016-12-13 11:00,13,37.13,37.15,36.97,37.03,597
,2016-12-13 11:30,13,37.04,37.07,36.99,37.04,651
,2016-12-13 12:00,13,37.03,37.06,36.95,36.98,468
,2016-12-13 12:30,13,36.98,37.12,36.97,37.05,674
,2016-12-13 13:00,13,37.04,37.13,37.01,37.03,902
,2016-12-13 19:00,14,37.01,37.04,36.94,36.96,167
,2016-12-13 19:30,14,36.99,37.04,36.95,36.95,72
,2016-12-13 20:00,14,36.98,37.02,36.98,37.02,23
,2016-12-13 20:30,14,36.96,36.98,36.88,36.93,114
,2016-12-13 21:00,14,36.91,36.95,36.89,36.94,84
,2016-12-13 21:30,14,36.95,36.97,36.95,36.97,8
,2016-12-13 22:00,14,36.99,37.03,36.98,37.01,49
,2016-12-13 22:30,14,37.02,37.11,37.02,37.11,79
,2016-12-13 23:00,14,37.1,37.13,37.07,37.12,17
,2016-12-13 23:30,14,37.13,37.13,37.06,37.06,34
,2016-12-14 00:00,14,37.07,37.07,36.95,37,255
,2016-12-14 00:30,14,37.02,37.02,36.97,37,47
,2016-12-14 01:00,14,37,37.03,37,37,13
,2016-12-14 01:30,14,37,37.01,37,37.01,10
,2016-12-14 02:00,14,36.99,37,36.94,36.95,21
,2016-12-14 02:30,14,36.94,36.94,36.88,36.89,73
,2016-12-14 03:00,14,36.92,36.92,36.87,36.9,144
,2016-12-14 03:30,14,36.89,36.91,36.89,36.89,24
,2016-12-14 04:00,14,36.89,36.92,36.89,36.92,11
,2016-12-14 04:30,14,36.93,36.95,36.91,36.94,29
,2016-12-14 05:00,14,36.94,36.95,36.94,36.95,20
,2016-12-14 05:30,14,36.95,36.97,36.95,36.95,117
,2016-12-14 06:00,14,36.99,36.99,36.94,36.95,34
,2016-12-14 06:30,14,36.96,36.96,36.91,36.91,16
,2016-12-14 07:00,14,36.92,36.98,36.9,36.95,245
,2016-12-14 07:30,14,36.94,36.96,36.93,36.94,34
,2016-12-14 08:30,14,37,37.08,36.94,37,1155
,2016-12-14 09:00,14,37,37.28,37,37.2,1191
,2016-12-14 09:30,14,37.21,37.25,37.1,37.18,1094
,2016-12-14 10:00,14,37.18,37.3,37.15,37.22,1445
,2016-12-14 10:30,14,37.21,37.25,37.16,37.24,559
,2016-12-14 11:00,14,37.23,37.26,37.15,37.19,593
,2016-12-14 11:30,14,37.18,37.27,37.17,37.22,553
,2016-12-14 12:00,14,37.23,37.23,37.07,37.09,671
,2016-12-14 12:30,14,37.09,37.2,37.08,37.11,633
,2016-12-14 13:00,14,37.12,37.22,37.04,37.19,1467
,2016-12-14 19:00,15,37.1,37.1,37,37.06,320
,2016-12-14 19:30,15,37.03,37.04,36.83,36.86,327
,2016-12-14 20:00,15,36.85,36.98,36.84,36.95,140
,2016-12-14 20:30,15,36.94,37.09,36.89,37.09,162
,2016-12-14 21:00,15,37.09,37.24,37.09,37.24,668
,2016-12-14 21:30,15,37.21,37.21,37.15,37.2,194
,2016-12-14 22:00,15,37.2,37.26,37.2,37.24,43
,2016-12-14 22:30,15,37.24,37.24,37.24,37.24,1
,2016-12-14 23:00,15,37.23,37.3,37.23,37.28,77
,2016-12-14 23:30,15,37.27,37.27,37.19,37.19,74
,2016-12-15 00:00,15,37.21,37.26,37.19,37.26,158
,2016-12-15 00:30,15,37.22,37.23,37.15,37.15,67
,2016-12-15 01:00,15,37.16,37.21,37.14,37.18,66
,2016-12-15 01:30,15,37.23,37.25,37.2,37.22,85
,2016-12-15 02:00,15,37.23,37.35,37.23,37.35,177
,2016-12-15 02:30,15,37.35,37.44,37.35,37.39,263
,2016-12-15 03:00,15,37.4,37.4,37.33,37.33,257
,2016-12-15 03:30,15,37.33,37.54,37.32,37.48,812
,2016-12-15 04:00,15,37.48,37.51,37.41,37.41,93
,2016-12-15 04:30,15,37.42,37.45,37.4,37.45,133
,2016-12-15 05:00,15,37.44,37.44,37.4,37.4,38
,2016-12-15 05:30,15,37.39,37.42,37.39,37.4,37
,2016-12-15 06:00,15,37.4,37.4,37.34,37.34,43
,2016-12-15 06:30,15,37.33,37.35,37.28,37.3,262
,2016-12-15 07:00,15,37.29,37.3,37.21,37.25,362
,2016-12-15 07:30,15,37.25,37.29,37.21,37.25,76
,2016-12-15 08:30,15,37.25,37.29,37,37.08,2467
,2016-12-15 09:00,15,37.09,37.39,36.99,37.28,1940
,2016-12-15 09:30,15,37.29,37.46,37.29,37.46,1318
,2016-12-15 10:00,15,37.46,37.48,37.32,37.38,1217
,2016-12-15 10:30,15,37.35,37.36,37.2,37.23,758
,2016-12-15 11:00,15,37.24,37.36,37.06,37.25,2418
,2016-12-15 11:30,15,37.25,37.32,37.2,37.25,529
,2016-12-15 12:00,15,37.25,37.27,37.1,37.1,791
,2016-12-15 12:30,15,37.11,37.13,37.07,37.09,508
,2016-12-15 13:00,15,37.08,37.1,36.98,37.03,1024
,2016-12-15 19:00,16,36.97,37.14,36.97,37.14,449
,2016-12-15 19:30,16,37.14,37.17,37.07,37.14,205
,2016-12-15 20:00,16,37.16,37.18,37.14,37.15,25
,2016-12-15 20:30,16,37.16,37.3,37.15,37.2,191
,2016-12-15 21:00,16,37.21,37.21,37.16,37.18,68
,2016-12-15 21:30,16,37.15,37.18,37.15,37.18,96
,2016-12-15 22:00,16,37.19,37.2,37.18,37.19,145
,2016-12-15 22:30,16,37.17,37.17,37.17,37.17,1
,2016-12-15 23:00,16,37.16,37.18,37.14,37.15,11
,2016-12-15 23:30,16,37.16,37.18,37.14,37.15,54
,2016-12-16 00:00,16,37.15,37.15,37.05,37.09,101
,2016-12-16 00:30,16,37.04,37.04,36.92,36.93,188
,2016-12-16 01:00,16,36.95,36.97,36.93,36.96,34
,2016-12-16 01:30,16,36.95,37,36.95,37,52
,2016-12-16 02:00,16,37.01,37.05,37.01,37.03,32
,2016-12-16 02:30,16,37.03,37.05,36.95,36.96,134
,2016-12-16 03:00,16,36.98,36.99,36.91,36.97,58
,2016-12-16 03:30,16,36.97,36.99,36.94,36.98,45
,2016-12-16 04:00,16,36.97,36.97,36.93,36.97,32
,2016-12-16 04:30,16,36.95,36.97,36.94,36.97,8
,2016-12-16 05:00,16,36.98,36.99,36.95,36.98,58
,2016-12-16 05:30,16,36.97,36.98,36.94,36.95,59
,2016-12-16 06:00,16,36.95,36.96,36.95,36.96,7
,2016-12-16 06:30,16,36.95,36.96,36.94,36.95,30
,2016-12-16 07:00,16,36.95,37,36.92,37,194
,2016-12-16 07:30,16,37,37.06,37,37.06,109
,2016-12-16 08:30,16,37.01,37.08,36.95,36.96,1088
,2016-12-16 09:00,16,36.95,36.96,36.81,36.83,1510
,2016-12-16 09:30,16,36.84,36.93,36.81,36.88,692
,2016-12-16 10:00,16,36.88,37.1,36.88,37.04,1196
,2016-12-16 10:30,16,37.04,37.07,36.89,36.94,632
,2016-12-16 11:00,16,36.93,36.99,36.9,36.93,1059
,2016-12-16 11:30,16,36.93,37.05,36.93,37.05,598
,2016-12-16 12:00,16,37.04,37.1,37.01,37.06,731
,2016-12-16 12:30,16,37.06,37.12,37.04,37.08,443
,2016-12-16 13:00,16,37.08,37.1,36.95,37.08,850
,2016-12-18 19:00,19,37.05,37.16,36.9,37.12,630
,2016-12-18 19:30,19,37.17,37.42,37.15,37.4,429
,2016-12-18 20:00,19,37.35,37.4,37.34,37.36,135
,2016-12-18 20:30,19,37.36,37.39,37.26,37.26,199
,2016-12-18 21:00,19,37.25,37.34,37.25,37.27,57
,2016-12-18 21:30,19,37.27,37.29,37.26,37.27,23
,2016-12-18 22:00,19,37.28,37.32,37.28,37.32,48
,2016-12-18 22:30,19,37.33,37.36,37.31,37.36,89
,2016-12-18 23:00,19,37.36,37.38,37.35,37.37,111
,2016-12-18 23:30,19,37.36,37.44,37.35,37.4,414
,2016-12-19 00:00,19,37.4,37.42,37.31,37.34,189
,2016-12-19 00:30,19,37.32,37.32,37.04,37.09,290
,2016-12-19 01:00,19,37.09,37.23,37.09,37.22,252
,2016-12-19 01:30,19,37.22,37.23,37.15,37.2,310
,2016-12-19 02:00,19,37.19,37.19,37.15,37.15,106
,2016-12-19 02:30,19,37.15,37.15,37.04,37.04,257
,2016-12-19 03:00,19,37.04,37.07,37.02,37.04,23
,2016-12-19 03:30,19,37.03,37.03,36.94,36.94,121
,2016-12-19 04:00,19,36.93,36.94,36.82,36.92,158
,2016-12-19 04:30,19,36.96,36.96,36.93,36.94,11
,2016-12-19 05:00,19,36.95,36.95,36.91,36.92,80
,2016-12-19 05:30,19,36.93,36.99,36.92,36.96,159
,2016-12-19 06:00,19,36.96,36.98,36.94,36.95,26
,2016-12-19 06:30,19,36.96,36.97,36.9,36.91,101
,2016-12-19 07:00,19,36.89,36.92,36.69,36.74,805
,2016-12-19 07:30,19,36.74,36.84,36.73,36.82,135
,2016-12-19 08:30,19,36.89,36.89,36.69,36.84,2542
,2016-12-19 09:00,19,36.84,36.86,36.78,36.84,659
,2016-12-19 09:30,19,36.84,36.85,36.73,36.73,1013
,2016-12-19 10:00,19,36.74,36.79,36.74,36.78,689
,2016-12-19 10:30,19,36.77,36.79,36.68,36.77,942
,2016-12-19 11:00,19,36.76,36.81,36.75,36.78,559
,2016-12-19 11:30,19,36.78,36.86,36.72,36.84,693
,2016-12-19 12:00,19,36.85,36.94,36.84,36.86,583
,2016-12-19 12:30,19,36.86,36.93,36.83,36.91,770
,2016-12-19 13:00,19,36.92,36.94,36.81,36.85,1205
,2016-12-19 19:00,20,36.85,36.92,36.77,36.8,289
,2016-12-19 19:30,20,36.79,36.8,36.7,36.7,314
,2016-12-19 20:00,20,36.69,36.69,36.65,36.66,161
,2016-12-19 20:30,20,36.66,36.73,36.66,36.69,116
,2016-12-19 21:00,20,36.66,36.69,36.61,36.62,130
,2016-12-19 21:30,20,36.62,36.65,36.61,36.64,44
,2016-12-19 22:00,20,36.65,36.66,36.56,36.61,174
,2016-12-19 22:30,20,36.61,36.64,36.61,36.64,5
,2016-12-19 23:00,20,36.64,36.66,36.63,36.64,21
,2016-12-19 23:30,20,36.64,36.64,36.4,36.45,1400
,2016-12-20 00:00,20,36.41,36.53,36.4,36.43,192
,2016-12-20 00:30,20,36.43,36.55,36.4,36.4,312
,2016-12-20 01:00,20,36.41,36.44,36.41,36.44,18
,2016-12-20 01:30,20,36.44,36.44,36.41,36.41,27
,2016-12-20 02:00,20,36.43,36.43,36.37,36.41,107
,2016-12-20 02:30,20,36.4,36.4,36.32,36.33,333
,2016-12-20 03:00,20,36.34,36.4,36.34,36.36,104
,2016-12-20 03:30,20,36.36,36.38,36.33,36.34,64
,2016-12-20 04:00,20,36.33,36.38,36.32,36.38,74
,2016-12-20 04:30,20,36.38,36.41,36.38,36.39,142
,2016-12-20 05:00,20,36.4,36.42,36.38,36.4,192
,2016-12-20 05:30,20,36.41,36.46,36.4,36.44,121
,2016-12-20 06:00,20,36.44,36.46,36.44,36.44,63
,2016-12-20 06:30,20,36.43,36.5,36.43,36.49,163
,2016-12-20 07:00,20,36.49,36.53,36.43,36.48,643
,2016-12-20 07:30,20,36.46,36.5,36.43,36.48,202
,2016-12-20 08:30,20,36.5,36.52,36.35,36.46,3281
,2016-12-20 09:00,20,36.46,36.59,36.35,36.45,2549
,2016-12-20 09:30,20,36.44,36.44,36.33,36.41,1441
,2016-12-20 10:00,20,36.41,36.46,36.37,36.4,1572
,2016-12-20 10:30,20,36.4,36.41,36.37,36.41,1097
,2016-12-20 11:00,20,36.41,36.46,36.39,36.43,1391
,2016-12-20 11:30,20,36.44,36.52,36.43,36.49,1300
,2016-12-20 12:00,20,36.49,36.57,36.47,36.57,1083
,2016-12-20 12:30,20,36.56,36.57,36.43,36.44,622
,2016-12-20 13:00,20,36.44,36.45,36.33,36.38,1663
,2016-12-20 19:00,21,36.31,36.45,36.31,36.36,742
,2016-12-20 19:30,21,36.37,36.42,36.36,36.39,218
,2016-12-20 20:00,21,36.4,36.43,36.37,36.4,51
,2016-12-20 20:30,21,36.39,36.4,36.32,36.36,454
,2016-12-20 21:00,21,36.35,36.48,36.35,36.48,125
,2016-12-20 21:30,21,36.46,36.49,36.46,36.47,55
,2016-12-20 22:00,21,36.47,36.5,36.47,36.5,42
,2016-12-20 22:30,21,36.49,36.49,36.47,36.48,17
,2016-12-20 23:00,21,36.47,36.48,36.47,36.48,6
,2016-12-20 23:30,21,36.48,36.52,36.45,36.47,125
,2016-12-21 00:00,21,36.46,36.47,36.43,36.43,18
,2016-12-21 00:30,21,36.44,36.48,36.41,36.41,74
,2016-12-21 01:00,21,36.41,36.45,36.41,36.45,48
,2016-12-21 01:30,21,36.45,36.5,36.45,36.46,94
,2016-12-21 02:00,21,36.46,36.49,36.45,36.45,74
,2016-12-21 02:30,21,36.45,36.45,36.41,36.42,91
,2016-12-21 03:00,21,36.42,36.42,36.39,36.4,154
,2016-12-21 03:30,21,36.39,36.42,36.38,36.41,297
,2016-12-21 04:00,21,36.41,36.41,36.4,36.4,121
,2016-12-21 04:30,21,36.4,36.43,36.4,36.43,119
,2016-12-21 05:00,21,36.43,36.45,36.43,36.45,125
,2016-12-21 05:30,21,36.44,36.44,36.42,36.44,23
,2016-12-21 06:00,21,36.43,36.45,36.43,36.44,29
,2016-12-21 06:30,21,36.44,36.47,36.44,36.47,120
,2016-12-21 07:00,21,36.46,36.47,36.42,36.46,345
,2016-12-21 07:30,21,36.45,36.47,36.43,36.47,103
,2016-12-21 08:30,21,36.49,36.49,36.41,36.47,2771
,2016-12-21 09:00,21,36.48,36.52,36.41,36.42,1205
,2016-12-21 09:30,21,36.41,36.51,36.35,36.5,2118
,2016-12-21 10:00,21,36.5,36.59,36.45,36.56,2528
,2016-12-21 10:30,21,36.55,36.57,36.38,36.39,1108
,2016-12-21 11:00,21,36.4,36.4,36.2,36.26,2869
,2016-12-21 11:30,21,36.25,36.33,36.19,36.3,1210
,2016-12-21 12:00,21,36.29,36.31,36.26,36.29,697
,2016-12-21 12:30,21,36.28,36.33,36.23,36.31,785
,2016-12-21 13:00,21,36.3,36.45,36.2,36.44,1290
,2016-12-21 19:00,22,36.44,36.46,36.14,36.17,1486
,2016-12-21 19:30,22,36.17,36.2,36.09,36.14,598
,2016-12-21 20:00,22,36.13,36.15,36.12,36.14,55
,2016-12-21 20:30,22,36.14,36.15,36.05,36.07,238
,2016-12-21 21:00,22,36.07,36.1,36.06,36.08,270
,2016-12-21 21:30,22,36.08,36.08,36.08,36.08,20
,2016-12-21 22:00,22,36.08,36.1,36.08,36.1,94
,2016-12-21 22:30,22,36.1,36.14,36.1,36.12,105
,2016-12-21 23:00,22,36.12,36.14,36.09,36.09,88
,2016-12-21 23:30,22,36.09,36.11,36.07,36.1,191
,2016-12-22 00:00,22,36.09,36.1,35.92,35.92,1102
,2016-12-22 00:30,22,35.93,35.98,35.83,35.84,773
,2016-12-22 01:00,22,35.85,35.96,35.85,35.96,304
,2016-12-22 01:30,22,35.96,35.99,35.93,35.93,88
,2016-12-22 02:00,22,35.93,35.98,35.91,35.94,161
,2016-12-22 02:30,22,35.94,36,35.93,35.99,159
,2016-12-22 03:00,22,35.99,35.99,35.89,35.91,599
,2016-12-22 03:30,22,35.91,35.91,35.84,35.85,409
,2016-12-22 04:00,22,35.85,35.9,35.84,35.89,201
,2016-12-22 04:30,22,35.89,35.91,35.88,35.89,121
,2016-12-22 05:00,22,35.89,35.9,35.88,35.88,72
,2016-12-22 05:30,22,35.88,35.91,35.88,35.89,157
,2016-12-22 06:00,22,35.89,35.9,35.88,35.89,111
,2016-12-22 06:30,22,35.89,35.93,35.89,35.93,325
,2016-12-22 07:00,22,35.92,35.92,35.85,35.86,1382
,2016-12-22 07:30,22,35.86,35.88,35.84,35.84,687
,2016-12-22 08:30,22,35.9,36,35.85,35.87,5232
,2016-12-22 09:00,22,35.87,35.98,35.87,35.91,1181
,2016-12-22 09:30,22,35.92,35.92,35.66,35.71,6264
,2016-12-22 10:00,22,35.72,35.79,35.7,35.75,2134
,2016-12-22 10:30,22,35.75,35.77,35.7,35.71,2269
,2016-12-22 11:00,22,35.71,35.75,35.59,35.6,2986
,2016-12-22 11:30,22,35.61,35.66,35.49,35.49,3375
,2016-12-22 12:00,22,35.5,35.59,35.18,35.18,6043
,2016-12-22 12:30,22,35.19,35.38,35.16,35.19,4200
,2016-12-22 13:00,22,35.19,35.22,35.06,35.17,5349
,2016-12-22 19:00,23,35.13,35.27,35.04,35.04,1905
,2016-12-22 19:30,23,35.04,35.09,34.88,34.91,997
,2016-12-22 20:00,23,34.91,34.98,34.91,34.93,300
,2016-12-22 20:30,23,34.92,34.97,34.91,34.92,255
,2016-12-22 21:00,23,34.91,34.93,34.89,34.9,321
,2016-12-22 21:30,23,34.89,34.9,34.86,34.87,258
,2016-12-22 22:00,23,34.87,34.89,34.84,34.86,126
,2016-12-22 22:30,23,34.85,34.86,34.67,34.69,1154
,2016-12-22 23:00,23,34.69,34.71,34.57,34.68,793
,2016-12-22 23:30,23,34.67,34.73,34.66,34.71,786
,2016-12-23 00:00,23,34.71,34.89,34.69,34.84,1165
,2016-12-23 00:30,23,34.84,34.89,34.78,34.79,490
,2016-12-23 01:00,23,34.79,34.81,34.79,34.81,94
,2016-12-23 01:30,23,34.82,35.2,34.82,35.14,1108
,2016-12-23 02:00,23,35.14,35.15,35.09,35.09,438
,2016-12-23 02:30,23,35.08,35.16,35.05,35.13,509
,2016-12-23 03:00,23,35.12,35.29,35.12,35.21,608
,2016-12-23 03:30,23,35.21,35.38,35.19,35.29,1095
,2016-12-23 04:00,23,35.29,35.35,35.19,35.32,981
,2016-12-23 04:30,23,35.33,35.35,35.31,35.35,149
,2016-12-23 05:00,23,35.35,35.39,35.35,35.39,108
,2016-12-23 05:30,23,35.39,35.39,35.29,35.33,155
,2016-12-23 06:00,23,35.33,35.34,35.29,35.32,234
,2016-12-23 06:30,23,35.31,35.37,35.3,35.31,310
,2016-12-23 07:00,23,35.32,35.32,35.19,35.24,613
,2016-12-23 07:30,23,35.23,35.26,35.18,35.19,173
,2016-12-23 08:30,23,35.21,35.21,34.99,35.09,4593
,2016-12-23 09:00,23,35.09,35.17,35.03,35.08,2246
,2016-12-23 09:30,23,35.08,35.09,34.86,34.88,2419
,2016-12-23 10:00,23,34.89,34.97,34.83,34.89,2368
,2016-12-23 10:30,23,34.89,34.97,34.85,34.96,1993
,2016-12-23 11:00,23,34.96,35.06,34.87,34.88,2040
,2016-12-23 11:30,23,34.89,34.97,34.8,34.9,4254
,2016-12-23 12:00,23,34.9,35.04,34.89,35,746
,2016-12-26 19:00,27,34.92,35.02,34.85,34.94,906
,2016-12-26 19:30,27,34.94,34.95,34.92,34.95,93
,2016-12-26 20:00,27,34.95,34.95,34.89,34.9,65
,2016-12-26 20:30,27,34.89,34.96,34.88,34.95,237
,2016-12-26 21:00,27,34.95,35.23,34.95,35.19,722
,2016-12-26 21:30,27,35.19,35.19,35.07,35.13,330
,2016-12-26 22:00,27,35.13,35.17,35.12,35.14,125
,2016-12-26 22:30,27,35.13,35.15,35.13,35.14,61
,2016-12-26 23:00,27,35.14,35.25,35.12,35.24,200
,2016-12-26 23:30,27,35.23,35.26,35.21,35.26,277
,2016-12-27 00:00,27,35.26,35.36,35.26,35.31,823
,2016-12-27 00:30,27,35.31,35.38,35.31,35.36,230
,2016-12-27 01:00,27,35.35,35.37,35.25,35.32,319
,2016-12-27 01:30,27,35.31,35.32,35.29,35.29,107
,2016-12-27 02:00,27,35.3,35.36,35.21,35.24,555
,2016-12-27 02:30,27,35.24,35.28,35.21,35.23,210
,2016-12-27 03:00,27,35.23,35.23,35.18,35.19,354
,2016-12-27 03:30,27,35.19,35.26,35.18,35.25,305
,2016-12-27 04:00,27,35.26,35.28,35.25,35.25,280
,2016-12-27 04:30,27,35.25,35.38,35.25,35.36,391
,2016-12-27 05:00,27,35.36,35.37,35.3,35.33,233
,2016-12-27 05:30,27,35.33,35.43,35.32,35.35,299
,2016-12-27 06:00,27,35.35,35.35,35.32,35.33,185
,2016-12-27 06:30,27,35.34,35.35,35.32,35.33,143
,2016-12-27 07:00,27,35.34,35.42,35.32,35.39,314
,2016-12-27 07:30,27,35.4,35.43,35.38,35.39,254
,2016-12-27 08:30,27,35.3,35.58,35.3,35.45,4836
,2016-12-27 09:00,27,35.45,35.63,35.45,35.56,3325
,2016-12-27 09:30,27,35.56,35.57,35.33,35.34,1758
,2016-12-27 10:00,27,35.34,35.39,35.25,35.3,1894
,2016-12-27 10:30,27,35.3,35.35,35.19,35.21,1477
,2016-12-27 11:00,27,35.21,35.31,35.15,35.25,1532
,2016-12-27 11:30,27,35.25,35.34,35.24,35.28,1100
,2016-12-27 12:00,27,35.28,35.39,35.27,35.35,941
,2016-12-27 12:30,27,35.35,35.37,35.25,35.31,1637
,2016-12-27 13:00,27,35.31,35.51,35.3,35.36,2588
,2016-12-27 19:00,28,35.4,35.47,35.37,35.42,1266
,2016-12-27 19:30,28,35.43,35.44,35.35,35.37,442
,2016-12-27 20:00,28,35.38,35.39,35.25,35.29,518
,2016-12-27 20:30,28,35.29,35.31,35.18,35.27,482
,2016-12-27 21:00,28,35.28,35.32,35.26,35.27,208
,2016-12-27 21:30,28,35.28,35.29,35.26,35.27,103
,2016-12-27 22:00,28,35.28,35.29,35.26,35.27,54
,2016-12-27 22:30,28,35.26,35.27,35.22,35.25,60
,2016-12-27 23:00,28,35.24,35.24,35.22,35.24,29
,2016-12-27 23:30,28,35.24,35.28,35.2,35.25,290
,2016-12-28 00:00,28,35.25,35.33,35.2,35.3,561
,2016-12-28 00:30,28,35.29,35.31,35.25,35.26,146
,2016-12-28 01:00,28,35.26,35.28,35.25,35.28,39
,2016-12-28 01:30,28,35.27,35.27,35.26,35.27,50
,2016-12-28 02:00,28,35.27,35.32,35.27,35.3,305
,2016-12-28 02:30,28,35.31,35.53,35.3,35.45,1868
,2016-12-28 03:00,28,35.46,35.46,35.34,35.38,198
,2016-12-28 03:30,28,35.37,35.4,35.37,35.38,83
,2016-12-28 04:00,28,35.38,35.43,35.27,35.28,395
,2016-12-28 04:30,28,35.28,35.31,35.26,35.28,396
,2016-12-28 05:00,28,35.28,35.33,35.27,35.29,197
,2016-12-28 05:30,28,35.3,35.3,35.26,35.26,111
,2016-12-28 06:00,28,35.26,35.33,35.26,35.3,316
,2016-12-28 06:30,28,35.29,35.29,35.22,35.24,178
,2016-12-28 07:00,28,35.22,35.3,35.05,35.25,2073
,2016-12-28 07:30,28,35.25,35.28,35.2,35.21,341
,2016-12-28 08:30,28,35.34,35.36,34.94,34.95,4695
,2016-12-28 09:00,28,34.94,34.95,34.71,34.72,6070
,2016-12-28 09:30,28,34.72,34.92,34.67,34.92,3598
,2016-12-28 10:00,28,34.92,35.08,34.85,34.91,3654
,2016-12-28 10:30,28,34.91,35.04,34.89,34.98,2171
,2016-12-28 11:00,28,34.98,35.04,34.9,35,1602
,2016-12-28 11:30,28,35,35.08,35,35.05,1514
,2016-12-28 12:00,28,35.05,35.09,35,35.02,1209
,2016-12-28 12:30,28,35.02,35.06,34.97,35,1548
,2016-12-28 13:00,28,35,35.19,35,35.13,2566
,2016-12-28 19:00,29,35.03,35.11,34.92,34.98,777
,2016-12-28 19:30,29,34.99,35,34.91,34.91,266
,2016-12-28 20:00,29,34.91,34.97,34.89,34.95,236
,2016-12-28 20:30,29,34.95,35.06,34.95,35.02,468
,2016-12-28 21:00,29,35.02,35.07,34.93,34.98,308
,2016-12-28 21:30,29,34.99,35.03,34.98,35.01,94
,2016-12-28 22:00,29,35.01,35.03,34.97,35.02,144
,2016-12-28 22:30,29,35.02,35.03,35,35.01,40
,2016-12-28 23:00,29,35.02,35.02,35.01,35.02,11
,2016-12-28 23:30,29,35.01,35.03,34.95,34.98,208
,2016-12-29 00:00,29,34.97,34.98,34.87,34.87,285
,2016-12-29 00:30,29,34.87,34.92,34.87,34.9,76
,2016-12-29 01:00,29,34.9,34.91,34.87,34.88,103
,2016-12-29 01:30,29,34.89,34.9,34.82,34.85,189
,2016-12-29 02:00,29,34.85,34.88,34.84,34.88,107
,2016-12-29 02:30,29,34.89,35,34.87,34.98,571
,2016-12-29 03:00,29,34.97,34.99,34.92,34.94,238
,2016-12-29 03:30,29,34.94,35.1,34.94,35.07,633
,2016-12-29 04:00,29,35.07,35.12,35.07,35.09,432
,2016-12-29 04:30,29,35.09,35.11,35.09,35.11,162
,2016-12-29 05:00,29,35.11,35.19,35.11,35.14,504
,2016-12-29 05:30,29,35.14,35.14,35.11,35.12,169
,2016-12-29 06:00,29,35.12,35.12,35.1,35.12,214
,2016-12-29 06:30,29,35.13,35.15,35.1,35.1,275
,2016-12-29 07:00,29,35.1,35.17,35.08,35.16,774
,2016-12-29 07:30,29,35.15,35.18,35.11,35.14,370
,2016-12-29 08:30,29,35.09,35.18,34.93,34.93,2943
,2016-12-29 09:00,29,34.93,34.98,34.88,34.89,2544
,2016-12-29 09:30,29,34.88,34.97,34.87,34.89,1598
,2016-12-29 10:00,29,34.9,34.93,34.86,34.86,1515
,2016-12-29 10:30,29,34.85,34.87,34.8,34.82,2947
,2016-12-29 11:00,29,34.82,34.9,34.82,34.89,2438
,2016-12-29 11:30,29,34.88,34.89,34.84,34.88,1228
,2016-12-29 12:00,29,34.87,34.92,34.87,34.88,1139
,2016-12-29 12:30,29,34.88,34.9,34.84,34.85,1046
,2016-12-29 13:00,29,34.85,34.88,34.75,34.79,3299
,2016-12-29 19:00,30,34.85,34.9,34.76,34.84,982
,2016-12-29 19:30,30,34.84,34.85,34.81,34.81,157
,2016-12-29 20:00,30,34.81,34.85,34.81,34.84,84
,2016-12-29 20:30,30,34.84,34.88,34.83,34.87,198
,2016-12-29 21:00,30,34.86,34.86,34.83,34.85,79
,2016-12-29 21:30,30,34.85,34.86,34.85,34.85,34
,2016-12-29 22:00,30,34.86,34.86,34.85,34.86,65
,2016-12-29 22:30,30,34.86,34.87,34.85,34.85,17
,2016-12-29 23:00,30,34.85,34.87,34.85,34.86,27
,2016-12-29 23:30,30,34.86,34.87,34.85,34.86,41
,2016-12-30 00:00,30,34.85,34.92,34.82,34.9,397
,2016-12-30 00:30,30,34.89,34.89,34.82,34.85,142
,2016-12-30 01:00,30,34.85,34.85,34.81,34.82,135
,2016-12-30 01:30,30,34.82,34.84,34.81,34.83,74
,2016-12-30 02:00,30,34.84,34.85,34.82,34.83,52
,2016-12-30 02:30,30,34.83,34.88,34.82,34.87,227
,2016-12-30 03:00,30,34.86,34.93,34.84,34.93,332
,2016-12-30 03:30,30,34.92,34.92,34.87,34.89,206
,2016-12-30 04:00,30,34.88,34.88,34.85,34.85,201
,2016-12-30 04:30,30,34.85,34.87,34.85,34.85,116
,2016-12-30 05:00,30,34.85,34.88,34.84,34.87,145
,2016-12-30 05:30,30,34.87,34.91,34.87,34.89,173
,2016-12-30 06:00,30,34.89,34.9,34.84,34.84,370
,2016-12-30 06:30,30,34.84,34.86,34.82,34.83,157
,2016-12-30 07:00,30,34.84,34.86,34.79,34.79,256
,2016-12-30 07:30,30,34.8,34.83,34.76,34.81,258
,2016-12-30 08:30,30,34.78,35.02,34.75,34.83,3778
,2016-12-30 09:00,30,34.83,34.83,34.73,34.76,1746
,2016-12-30 09:30,30,34.77,34.78,34.73,34.75,748
,2016-12-30 10:00,30,34.75,34.81,34.73,34.76,1361
,2016-12-30 10:30,30,34.76,34.82,34.73,34.77,1201
,2016-12-30 11:00,30,34.77,34.78,34.71,34.76,1247
,2016-12-30 11:30,30,34.76,34.77,34.71,34.71,860
,2016-12-30 12:00,30,34.71,34.73,34.7,34.71,1044
,2016-12-30 12:30,30,34.72,34.75,34.67,34.7,1251
,2016-12-30 13:00,30,34.7,34.73,34.62,34.69,3062
,2017-01-02 19:00,3,34.63,34.97,34.62,34.79,1458
,2017-01-02 19:30,3,34.78,34.85,34.78,34.84,182
,2017-01-02 20:00,3,34.85,34.89,34.82,34.82,100
,2017-01-02 20:30,3,34.83,34.87,34.83,34.86,150
,2017-01-02 21:00,3,34.87,35,34.85,34.94,523
,2017-01-02 21:30,3,34.93,34.96,34.89,34.93,226
,2017-01-02 22:00,3,34.92,34.94,34.89,34.9,65
,2017-01-02 22:30,3,34.89,34.95,34.89,34.94,90
,2017-01-02 23:00,3,34.95,35,34.93,34.96,131
,2017-01-02 23:30,3,34.96,34.97,34.87,34.91,291
,2017-01-03 00:00,3,34.9,34.9,34.87,34.89,237
,2017-01-03 00:30,3,34.89,34.9,34.75,34.75,932
,2017-01-03 01:00,3,34.76,34.78,34.74,34.76,127
,2017-01-03 01:30,3,34.76,34.9,34.76,34.89,293
,2017-01-03 02:00,3,34.88,34.91,34.84,34.9,310
,2017-01-03 02:30,3,34.9,34.92,34.89,34.91,137
,2017-01-03 03:00,3,34.9,34.94,34.9,34.93,84
,2017-01-03 03:30,3,34.93,34.99,34.92,34.97,392
,2017-01-03 04:00,3,34.97,34.99,34.91,34.93,229
,2017-01-03 04:30,3,34.93,34.97,34.93,34.96,147
,2017-01-03 05:00,3,34.96,35,34.9,34.92,693
,2017-01-03 05:30,3,34.92,34.97,34.92,34.96,87
,2017-01-03 06:00,3,34.96,34.97,34.89,34.9,180
,2017-01-03 06:30,3,34.89,34.96,34.89,34.92,256
,2017-01-03 07:00,3,34.92,34.98,34.86,34.96,816
,2017-01-03 07:30,3,34.96,34.97,34.91,34.96,235
,2017-01-03 08:30,3,34.91,34.94,34.69,34.75,4736
,2017-01-03 09:00,3,34.75,34.79,34.67,34.79,2274
,2017-01-03 09:30,3,34.79,34.94,34.74,34.94,2633
,2017-01-03 10:00,3,34.93,34.93,34.77,34.78,1697
,2017-01-03 10:30,3,34.78,34.92,34.78,34.81,1825
,2017-01-03 11:00,3,34.8,34.83,34.75,34.8,1514
,2017-01-03 11:30,3,34.79,34.86,34.76,34.77,1393
,2017-01-03 12:00,3,34.77,34.89,34.77,34.86,1321
,2017-01-03 12:30,3,34.85,34.85,34.75,34.82,1881
,2017-01-03 13:00,3,34.82,34.89,34.75,34.88,3269
,2017-01-03 19:00,4,34.82,34.83,34.7,34.77,1057
,2017-01-03 19:30,4,34.76,34.77,34.54,34.56,2193
,2017-01-03 20:00,4,34.55,34.65,34.55,34.6,427
,2017-01-03 20:30,4,34.6,34.65,34.55,34.58,485
,2017-01-03 21:00,4,34.6,34.8,34.59,34.78,473
,2017-01-03 21:30,4,34.78,34.79,34.73,34.74,109
,2017-01-03 22:00,4,34.74,34.8,34.73,34.77,106
,2017-01-03 22:30,4,34.77,34.79,34.77,34.79,28
,2017-01-03 23:00,4,34.79,34.8,34.76,34.8,54
,2017-01-03 23:30,4,34.79,34.8,34.73,34.75,119
,2017-01-04 00:00,4,34.73,34.77,34.7,34.71,304
,2017-01-04 00:30,4,34.72,34.76,34.68,34.74,177
,2017-01-04 01:00,4,34.74,34.76,34.72,34.74,163
,2017-01-04 01:30,4,34.73,34.77,34.73,34.77,144
,2017-01-04 02:00,4,34.76,34.86,34.75,34.82,409
,2017-01-04 02:30,4,34.84,34.86,34.82,34.85,171
,2017-01-04 03:00,4,34.84,34.87,34.83,34.83,99
,2017-01-04 03:30,4,34.83,34.89,34.82,34.87,358
,2017-01-04 04:00,4,34.87,34.93,34.85,34.93,408
,2017-01-04 04:30,4,34.93,34.94,34.88,34.88,118
,2017-01-04 05:00,4,34.89,34.89,34.85,34.85,141
,2017-01-04 05:30,4,34.85,34.89,34.85,34.86,175
,2017-01-04 06:00,4,34.86,34.89,34.86,34.88,70
,2017-01-04 06:30,4,34.88,35.08,34.87,35.05,1161
,2017-01-04 07:00,4,35.04,35.04,34.96,34.98,869
,2017-01-04 07:30,4,34.98,35,34.9,34.92,334
,2017-01-04 08:30,4,34.85,35.08,34.83,35,4339
,2017-01-04 09:00,4,35.01,35.15,34.99,35.12,2366
,2017-01-04 09:30,4,35.12,35.55,35.12,35.47,6518
,2017-01-04 10:00,4,35.47,35.51,35.25,35.33,4481
,2017-01-04 10:30,4,35.33,35.4,35.3,35.31,2623
,2017-01-04 11:00,4,35.31,35.44,35.3,35.33,2447
,2017-01-04 11:30,4,35.32,35.46,35.32,35.4,1950
,2017-01-04 12:00,4,35.41,35.45,35.27,35.36,2064
,2017-01-04 12:30,4,35.36,35.4,35.25,35.25,2114
,2017-01-04 13:00,4,35.25,35.27,35.17,35.17,3909
,2017-01-04 19:00,5,35.22,35.25,35.17,35.18,692
,2017-01-04 19:30,5,35.18,35.21,35.17,35.19,237
,2017-01-04 20:00,5,35.19,35.26,35.19,35.24,463
,2017-01-04 20:30,5,35.25,35.25,35.2,35.22,285
,2017-01-04 21:00,5,35.23,35.26,35.19,35.25,188
,2017-01-04 21:30,5,35.26,35.27,35.23,35.23,142
,2017-01-04 22:00,5,35.24,35.25,35.24,35.25,13
,2017-01-04 22:30,5,35.25,35.26,35.23,35.24,43
,2017-01-04 23:00,5,35.24,35.24,35.23,35.24,22
,2017-01-04 23:30,5,35.24,35.42,35.24,35.36,936
,2017-01-05 00:00,5,35.37,35.38,35.26,35.32,476
,2017-01-05 00:30,5,35.32,35.34,35.27,35.32,254
,2017-01-05 01:00,5,35.33,35.33,35.28,35.3,121
,2017-01-05 01:30,5,35.31,35.35,35.31,35.35,266
,2017-01-05 02:00,5,35.36,35.42,35.36,35.39,357
,2017-01-05 02:30,5,35.38,35.39,35.35,35.38,364
,2017-01-05 03:00,5,35.39,35.43,35.35,35.35,782
,2017-01-05 03:30,5,35.35,35.35,35.2,35.22,632
,2017-01-05 04:00,5,35.21,35.26,35.17,35.21,673
,2017-01-05 04:30,5,35.21,35.25,35.21,35.24,166
,2017-01-05 05:00,5,35.23,35.23,35.18,35.23,128
,2017-01-05 05:30,5,35.24,35.28,35.21,35.27,759
,2017-01-05 06:00,5,35.27,35.31,35.26,35.3,227
,2017-01-05 06:30,5,35.3,35.37,35.29,35.37,525
,2017-01-05 07:00,5,35.36,35.37,35.3,35.35,607
,2017-01-05 07:30,5,35.36,35.36,35.3,35.32,317
,2017-01-05 08:30,5,35.34,35.35,35.13,35.26,4433
,2017-01-05 09:00,5,35.26,35.43,35.1,35.12,3599
,2017-01-05 09:30,5,35.11,35.31,35.04,35.28,3132
,2017-01-05 10:00,5,35.27,35.33,35.22,35.26,1678
,2017-01-05 10:30,5,35.25,35.3,35.17,35.19,1433
,2017-01-05 11:00,5,35.18,35.32,35.17,35.3,1547
,2017-01-05 11:30,5,35.3,35.32,35.24,35.26,1422
,2017-01-05 12:00,5,35.26,35.43,35.25,35.39,2366
,2017-01-05 12:30,5,35.38,35.39,35.29,35.3,1286
,2017-01-05 13:00,5,35.3,35.39,35.13,35.17,4215
,2017-01-05 19:00,6,35.22,35.33,35.22,35.26,752
,2017-01-05 19:30,6,35.27,35.28,35.22,35.28,189
,2017-01-05 20:00,6,35.28,35.35,35.27,35.35,356
,2017-01-05 20:30,6,35.34,35.34,35.25,35.26,169
,2017-01-05 21:00,6,35.26,35.29,35.18,35.18,372
,2017-01-05 21:30,6,35.18,35.24,35.17,35.24,87
,2017-01-05 22:00,6,35.24,35.25,35.23,35.23,67
,2017-01-05 22:30,6,35.22,35.26,35.21,35.25,70
,2017-01-05 23:00,6,35.25,35.25,35.19,35.23,54
,2017-01-05 23:30,6,35.23,35.23,35.12,35.13,275
,2017-01-06 00:00,6,35.12,35.13,35.03,35.03,638
,2017-01-06 00:30,6,35.03,35.03,34.89,34.96,1376
,2017-01-06 01:00,6,34.97,34.97,34.86,34.95,607
,2017-01-06 01:30,6,34.95,34.96,34.93,34.95,380
,2017-01-06 02:00,6,34.96,35.06,34.96,35.05,317
,2017-01-06 02:30,6,35.04,35.08,35.04,35.05,388
,2017-01-06 03:00,6,35.04,35.12,35.04,35.11,516
,2017-01-06 03:30,6,35.11,35.19,35.09,35.16,470
,2017-01-06 04:00,6,35.16,35.17,35.08,35.1,328
,2017-01-06 04:30,6,35.09,35.15,35.08,35.14,322
,2017-01-06 05:00,6,35.14,35.14,35.08,35.08,143
,2017-01-06 05:30,6,35.08,35.2,35.06,35.18,601
,2017-01-06 06:00,6,35.18,35.21,35.18,35.19,128
,2017-01-06 06:30,6,35.19,35.21,35.18,35.2,195
,2017-01-06 07:00,6,35.2,35.3,35.2,35.24,912
,2017-01-06 07:30,6,35.26,35.29,35.19,35.27,772
,2017-01-06 08:30,6,35.3,35.35,34.97,35.24,6417
,2017-01-06 09:00,6,35.24,35.24,35.04,35.06,1837
,2017-01-06 09:30,6,35.06,35.15,35.05,35.09,1694
,2017-01-06 10:00,6,35.1,35.14,35.05,35.07,1604
,2017-01-06 10:30,6,35.07,35.11,35.04,35.06,1118
,2017-01-06 11:00,6,35.06,35.08,34.96,34.97,1785
,2017-01-06 11:30,6,34.97,35.01,34.92,34.97,2167
,2017-01-06 12:00,6,34.97,35.04,34.97,34.99,1185
,2017-01-06 12:30,6,34.99,35.07,34.99,35,1200
,2017-01-06 13:00,6,35,35.04,34.94,35,1955
,2017-01-08 19:00,9,35.01,35.11,34.89,34.95,1243
,2017-01-08 19:30,9,34.96,35.12,34.94,35.11,488
,2017-01-08 20:00,9,35.12,35.16,35.07,35.07,229
,2017-01-08 20:30,9,35.09,35.12,35.04,35.09,136
,2017-01-08 21:00,9,35.11,35.12,35.05,35.08,134
,2017-01-08 21:30,9,35.07,35.09,35.03,35.04,139
,2017-01-08 22:00,9,35.04,35.08,35.04,35.08,51
,2017-01-08 22:30,9,35.08,35.1,35.08,35.1,34
,2017-01-08 23:00,9,35.1,35.1,35.07,35.07,10
,2017-01-08 23:30,9,35.07,35.1,35.04,35.06,158
,2017-01-09 00:00,9,35.06,35.07,35.02,35.03,275
,2017-01-09 00:30,9,35.03,35.13,35.02,35.07,189
,2017-01-09 01:00,9,35.07,35.07,35.02,35.02,93
,2017-01-09 01:30,9,35.03,35.03,34.98,35.01,88
,2017-01-09 02:00,9,35.02,35.06,35.02,35.05,155
,2017-01-09 02:30,9,35.06,35.08,35.05,35.07,172
,2017-01-09 03:00,9,35.06,35.08,35.05,35.05,310
,2017-01-09 03:30,9,35.05,35.08,35.03,35.07,183
,2017-01-09 04:00,9,35.08,35.09,35.05,35.06,54
,2017-01-09 04:30,9,35.07,35.08,35.05,35.08,88
,2017-01-09 05:00,9,35.08,35.08,35.04,35.06,34
,2017-01-09 05:30,9,35.06,35.07,35.05,35.06,58
,2017-01-09 06:00,9,35.05,35.05,35,35.03,280
,2017-01-09 06:30,9,35.03,35.03,34.98,34.98,189
,2017-01-09 07:00,9,35,35.1,34.99,35.07,433
,2017-01-09 07:30,9,35.08,35.12,35.05,35.11,176
,2017-01-09 08:30,9,35.04,35.09,34.99,35.08,2629
,2017-01-09 09:00,9,35.08,35.1,34.99,35.02,1295
,2017-01-09 09:30,9,35.02,35.3,35.02,35.24,5160
,2017-01-09 10:00,9,35.23,35.25,35.18,35.21,1199
,2017-01-09 10:30,9,35.22,35.25,35.17,35.21,1505
,2017-01-09 11:00,9,35.21,35.25,35.19,35.22,932
,2017-01-09 11:30,9,35.22,35.31,35.19,35.3,1452
,2017-01-09 12:00,9,35.3,35.36,35.26,35.33,2207
,2017-01-09 12:30,9,35.34,35.37,35.25,35.35,2678
,2017-01-09 13:00,9,35.35,35.51,35.34,35.46,6011
,2017-01-09 19:00,10,35.44,35.45,35.28,35.34,1097
,2017-01-09 19:30,10,35.34,35.35,35.26,35.28,362
,2017-01-09 20:00,10,35.28,35.32,35.26,35.32,124
,2017-01-09 20:30,10,35.31,35.34,35.26,35.26,389
,2017-01-09 21:00,10,35.26,35.26,35.2,35.24,550
,2017-01-09 21:30,10,35.25,35.32,35.25,35.3,181
,2017-01-09 22:00,10,35.3,35.39,35.29,35.38,333
,2017-01-09 22:30,10,35.38,35.39,35.32,35.33,299
,2017-01-09 23:00,10,35.34,35.34,35.31,35.32,26
,2017-01-09 23:30,10,35.32,35.36,35.25,35.28,318
,2017-01-10 00:00,10,35.28,35.32,35.22,35.32,222
,2017-01-10 00:30,10,35.3,35.51,35.3,35.51,942
,2017-01-10 01:00,10,35.5,35.51,35.45,35.5,304
,2017-01-10 01:30,10,35.49,35.53,34.99,35.25,3094
,2017-01-10 02:00,10,35.25,35.28,35.22,35.26,429
,2017-01-10 02:30,10,35.26,35.29,35.23,35.28,169
,2017-01-10 03:00,10,35.29,35.35,35.24,35.24,341
,2017-01-10 03:30,10,35.24,35.3,35.23,35.24,470
,2017-01-10 04:00,10,35.23,35.26,35.23,35.26,44
,2017-01-10 04:30,10,35.26,35.28,35.23,35.26,201
,2017-01-10 05:00,10,35.27,35.3,35.25,35.26,64
,2017-01-10 05:30,10,35.26,35.27,35.25,35.27,46
,2017-01-10 06:00,10,35.25,35.26,35.23,35.25,134
,2017-01-10 06:30,10,35.25,35.26,35.23,35.25,114
,2017-01-10 07:00,10,35.25,35.36,35.25,35.31,599
,2017-01-10 07:30,10,35.33,35.47,35.31,35.45,781
,2017-01-10 08:30,10,35.48,35.75,35.45,35.74,6295
,2017-01-10 09:00,10,35.74,35.75,35.6,35.65,2244
,2017-01-10 09:30,10,35.66,35.69,35.62,35.64,2605
,2017-01-10 10:00,10,35.64,35.67,35.54,35.62,2425
,2017-01-10 10:30,10,35.61,35.62,35.45,35.46,1754
,2017-01-10 11:00,10,35.46,35.59,35.45,35.57,1717
,2017-01-10 11:30,10,35.56,35.6,35.51,35.56,1511
,2017-01-10 12:00,10,35.56,35.68,35.55,35.64,2037
,2017-01-10 12:30,10,35.65,35.65,35.51,35.52,1356
,2017-01-10 13:00,10,35.51,35.66,35.5,35.61,3679
,2017-01-10 19:00,11,35.59,35.63,35.4,35.4,709
,2017-01-10 19:30,11,35.41,35.46,35.38,35.45,254
,2017-01-10 20:00,11,35.45,35.49,35.45,35.48,58
,2017-01-10 20:30,11,35.49,35.67,35.41,35.67,825
,2017-01-10 21:00,11,35.67,35.74,35.64,35.66,1248
,2017-01-10 21:30,11,35.66,35.66,35.64,35.66,135
,2017-01-10 22:00,11,35.67,35.68,35.66,35.68,47
,2017-01-10 22:30,11,35.68,35.68,35.67,35.67,13
,2017-01-10 23:00,11,35.67,35.67,35.66,35.67,13
,2017-01-10 23:30,11,35.67,35.68,35.64,35.64,142
,2017-01-11 00:00,11,35.65,35.67,35.58,35.6,548
,2017-01-11 00:30,11,35.6,35.67,35.58,35.66,196
,2017-01-11 01:00,11,35.66,35.67,35.64,35.67,91
,2017-01-11 01:30,11,35.66,35.66,35.65,35.65,55
,2017-01-11 02:00,11,35.66,35.73,35.66,35.71,528
,2017-01-11 02:30,11,35.71,35.74,35.67,35.68,162
,2017-01-11 03:00,11,35.68,35.73,35.68,35.71,352
,2017-01-11 03:30,11,35.7,35.74,35.7,35.74,232
,2017-01-11 04:00,11,35.74,35.74,35.7,35.71,197
,2017-01-11 04:30,11,35.72,35.74,35.71,35.73,87
,2017-01-11 05:00,11,35.73,35.74,35.64,35.64,353
,2017-01-11 05:30,11,35.65,35.71,35.65,35.7,133
,2017-01-11 06:00,11,35.7,35.71,35.67,35.67,172
,2017-01-11 06:30,11,35.67,35.69,35.66,35.69,88
,2017-01-11 07:00,11,35.68,35.74,35.65,35.66,533
,2017-01-11 07:30,11,35.66,35.67,35.63,35.65,222
,2017-01-11 08:30,11,35.64,35.64,35.5,35.58,5468
,2017-01-11 09:00,11,35.57,35.63,35.5,35.5,2742
,2017-01-11 09:30,11,35.5,35.58,35.46,35.51,3067
,2017-01-11 10:00,11,35.52,35.58,35.47,35.57,2255
,2017-01-11 10:30,11,35.57,35.62,35.55,35.6,2014
,2017-01-11 11:00,11,35.61,35.92,35.59,35.88,6771
,2017-01-11 11:30,11,35.88,35.97,35.87,35.9,3131
,2017-01-11 12:00,11,35.9,35.95,35.9,35.94,1635
,2017-01-11 12:30,11,35.94,36.06,35.9,36.01,3816
,2017-01-11 13:00,11,36.01,36.08,35.95,35.96,4651
,2017-01-11 19:00,12,35.97,36,35.84,35.88,924
,2017-01-11 19:30,12,35.88,35.9,35.84,35.85,637
,2017-01-11 20:00,12,35.86,35.86,35.78,35.8,267
,2017-01-11 20:30,12,35.79,35.82,35.78,35.79,260
,2017-01-11 21:00,12,35.78,35.81,35.71,35.75,371
,2017-01-11 21:30,12,35.76,35.8,35.76,35.8,101
,2017-01-11 22:00,12,35.8,35.84,35.8,35.81,310
,2017-01-11 22:30,12,35.81,35.82,35.8,35.82,14
,2017-01-11 23:00,12,35.81,35.82,35.8,35.82,63
,2017-01-11 23:30,12,35.82,35.82,35.76,35.78,200
,2017-01-12 00:00,12,35.78,35.82,35.78,35.8,152
,2017-01-12 00:30,12,35.81,35.83,35.8,35.83,76
,2017-01-12 01:00,12,35.82,35.83,35.81,35.82,50
,2017-01-12 01:30,12,35.83,35.83,35.8,35.81,180
,2017-01-12 02:00,12,35.81,35.82,35.77,35.8,188
,2017-01-12 02:30,12,35.8,35.83,35.79,35.83,261
,2017-01-12 03:00,12,35.82,35.84,35.81,35.81,81
,2017-01-12 03:30,12,35.82,35.83,35.81,35.83,91
,2017-01-12 04:00,12,35.83,35.83,35.81,35.82,268
,2017-01-12 04:30,12,35.81,35.95,35.81,35.89,802
,2017-01-12 05:00,12,35.88,35.89,35.86,35.87,175
,2017-01-12 05:30,12,35.88,35.89,35.83,35.87,341
,2017-01-12 06:00,12,35.86,35.91,35.86,35.88,474
,2017-01-12 06:30,12,35.88,35.88,35.83,35.84,226
,2017-01-12 07:00,12,35.84,35.89,35.83,35.87,542
,2017-01-12 07:30,12,35.88,35.9,35.87,35.88,117
,2017-01-12 08:30,12,35.84,35.9,35.73,35.75,4142
,2017-01-12 09:00,12,35.76,35.77,35.61,35.72,3539
,2017-01-12 09:30,12,35.73,35.84,35.73,35.76,2021
,2017-01-12 10:00,12,35.77,35.89,35.74,35.83,1175
,2017-01-12 10:30,12,35.84,35.88,35.72,35.72,1851
,2017-01-12 11:00,12,35.73,36.96,35.73,36.07,17914
,2017-01-12 11:30,12,36.07,36.27,35.99,36.04,3386
,2017-01-12 12:00,12,36.04,36.06,35.85,36.06,2601
,2017-01-12 12:30,12,36.05,36.12,36.01,36.03,1787
,2017-01-12 13:00,12,36.02,36.15,35.86,36.02,6757
,2017-01-12 19:00,13,36.01,36.12,35.85,36,1349
,2017-01-12 19:30,13,36.02,36.18,35.98,36.12,558
,2017-01-12 20:00,13,36.12,36.15,36.07,36.07,194
,2017-01-12 20:30,13,36.08,36.2,36.08,36.16,556
,2017-01-12 21:00,13,36.17,36.18,36.14,36.14,195
,2017-01-12 21:30,13,36.14,36.14,36.09,36.11,68
,2017-01-12 22:00,13,36.1,36.16,36.07,36.15,347
,2017-01-12 22:30,13,36.14,36.17,36.14,36.16,345
,2017-01-12 23:00,13,36.16,36.16,36.08,36.09,136
,2017-01-12 23:30,13,36.09,36.11,36.01,36.01,298
,2017-01-13 00:00,13,36.01,36.07,36,36.06,147
,2017-01-13 00:30,13,36.07,36.08,36,36.02,148
,2017-01-13 01:00,13,36.01,36.01,35.94,35.98,371
,2017-01-13 01:30,13,35.98,35.98,35.96,35.97,60
,2017-01-13 02:00,13,35.96,35.97,35.92,35.95,311
,2017-01-13 02:30,13,35.96,35.99,35.9,35.92,281
,2017-01-13 03:00,13,35.93,35.93,35.89,35.89,371
,2017-01-13 03:30,13,35.89,35.93,35.85,35.91,208
,2017-01-13 04:00,13,35.91,35.96,35.9,35.92,251
,2017-01-13 04:30,13,35.91,35.93,35.84,35.85,493
,2017-01-13 05:00,13,35.85,35.89,35.85,35.89,98
,2017-01-13 05:30,13,35.89,35.92,35.84,35.88,381
,2017-01-13 06:00,13,35.88,35.9,35.86,35.87,166
,2017-01-13 06:30,13,35.87,35.91,35.85,35.9,261
,2017-01-13 07:00,13,35.92,35.95,35.89,35.93,374
,2017-01-13 07:30,13,35.93,35.93,35.85,35.89,340
,2017-01-13 08:30,13,35.87,35.94,35.67,35.73,5197
,2017-01-13 09:00,13,35.74,35.83,35.66,35.75,3396
,2017-01-13 09:30,13,35.75,35.76,35.68,35.75,2285
,2017-01-13 10:00,13,35.75,35.8,35.5,35.55,6256
,2017-01-13 10:30,13,35.56,35.76,35.56,35.68,3625
,2017-01-13 11:00,13,35.69,35.74,35.57,35.64,3857
,2017-01-13 11:30,13,35.65,35.66,35.55,35.56,2310
,2017-01-13 12:00,13,35.56,35.66,35.5,35.63,3598
,2017-01-13 12:30,13,35.64,35.74,35.62,35.72,2136
,2017-01-13 13:00,13,35.72,35.75,35.55,35.56,4981
,2017-01-16 19:00,17,35.75,36.07,35.66,36.03,5646
,2017-01-16 19:30,17,36.03,36.05,35.9,35.9,1139
,2017-01-16 20:00,17,35.9,35.92,35.83,35.9,462
,2017-01-16 20:30,17,35.9,35.96,35.87,35.94,278
,2017-01-16 21:00,17,35.94,35.95,35.9,35.91,955
,2017-01-16 21:30,17,35.92,35.96,35.91,35.93,120
,2017-01-16 22:00,17,35.93,35.94,35.91,35.94,168
,2017-01-16 22:30,17,35.94,35.96,35.94,35.96,26
,2017-01-16 23:00,17,35.96,35.96,35.91,35.92,54
,2017-01-16 23:30,17,35.91,35.93,35.87,35.89,1239
,2017-01-17 00:00,17,35.89,35.91,35.84,35.87,742
,2017-01-17 00:30,17,35.87,35.98,35.86,35.98,291
,2017-01-17 01:00,17,35.97,36.01,35.95,35.97,670
,2017-01-17 01:30,17,35.97,35.98,35.95,35.95,253
,2017-01-17 02:00,17,35.96,35.98,35.95,35.96,304
,2017-01-17 02:30,17,35.96,35.99,35.96,35.97,277
,2017-01-17 03:00,17,35.97,35.98,35.95,35.96,204
,2017-01-17 03:30,17,35.95,36.06,35.95,36.02,815
,2017-01-17 04:00,17,36.01,36.02,35.97,35.98,337
,2017-01-17 04:30,17,35.99,36,35.95,35.95,286
,2017-01-17 05:00,17,35.96,36,35.95,35.98,225
,2017-01-17 05:30,17,35.98,36,35.95,35.99,305
,2017-01-17 06:00,17,35.99,35.99,35.95,35.95,241
,2017-01-17 06:30,17,35.95,36,35.94,35.95,972
,2017-01-17 07:00,17,35.95,35.99,35.91,35.92,1242
,2017-01-17 07:30,17,35.92,35.92,35.88,35.88,763
,2017-01-17 08:30,17,36,36,35.66,35.68,10111
,2017-01-17 09:00,17,35.68,35.83,35.64,35.78,4155
,2017-01-17 09:30,17,35.79,35.83,35.7,35.75,4296
,2017-01-17 10:00,17,35.76,35.79,35.63,35.63,2712
,2017-01-17 10:30,17,35.64,35.71,35.6,35.64,2966
,2017-01-17 11:00,17,35.64,35.64,35.55,35.58,3974
,2017-01-17 11:30,17,35.58,35.69,35.56,35.66,2338
,2017-01-17 12:00,17,35.67,35.7,35.54,35.63,2759
,2017-01-17 12:30,17,35.62,35.7,35.58,35.63,1798
,2017-01-17 13:00,17,35.63,35.67,35.5,35.51,3177
,2017-01-17 19:00,18,35.55,35.73,35.52,35.58,2042
,2017-01-17 19:30,18,35.58,35.62,35.53,35.62,434
,2017-01-17 20:00,18,35.62,35.64,35.59,35.62,145
,2017-01-17 20:30,18,35.63,35.63,35.58,35.59,302
,2017-01-17 21:00,18,35.59,35.63,35.58,35.6,190
,2017-01-17 21:30,18,35.6,35.6,35.57,35.57,89
,2017-01-17 22:00,18,35.58,35.6,35.57,35.58,94
,2017-01-17 22:30,18,35.58,35.6,35.57,35.59,57
,2017-01-17 23:00,18,35.6,35.63,35.59,35.61,91
,2017-01-17 23:30,18,35.61,35.72,35.61,35.69,436
,2017-01-18 00:00,18,35.7,35.72,35.69,35.7,228
,2017-01-18 00:30,18,35.7,35.74,35.7,35.72,225
,2017-01-18 01:00,18,35.73,35.73,35.69,35.69,203
,2017-01-18 01:30,18,35.69,35.75,35.67,35.75,268
,2017-01-18 02:00,18,35.76,35.81,35.72,35.73,371
,2017-01-18 02:30,18,35.74,35.91,35.74,35.84,745
,2017-01-18 03:00,18,35.84,35.84,35.74,35.77,692
,2017-01-18 03:30,18,35.77,35.8,35.64,35.66,656
,2017-01-18 04:00,18,35.67,35.69,35.63,35.69,420
,2017-01-18 04:30,18,35.7,35.72,35.69,35.7,183
,2017-01-18 05:00,18,35.7,35.7,35.64,35.66,567
,2017-01-18 05:30,18,35.66,35.69,35.65,35.68,51
,2017-01-18 06:00,18,35.68,35.68,35.66,35.67,114
,2017-01-18 06:30,18,35.67,35.71,35.67,35.67,484
,2017-01-18 07:00,18,35.67,35.71,35.6,35.68,1066
,2017-01-18 07:30,18,35.67,35.7,35.65,35.66,188
,2017-01-18 08:30,18,35.68,35.68,35.54,35.58,4347
,2017-01-18 09:00,18,35.56,35.7,35.53,35.66,2972
,2017-01-18 09:30,18,35.66,35.68,35.55,35.6,2187
,2017-01-18 10:00,18,35.6,35.73,35.55,35.71,3670
,2017-01-18 10:30,18,35.71,35.85,35.69,35.73,3217
,2017-01-18 11:00,18,35.72,35.75,35.62,35.63,1972
,2017-01-18 11:30,18,35.63,35.69,35.62,35.68,1877
,2017-01-18 12:00,18,35.69,35.7,35.62,35.64,1593
,2017-01-18 12:30,18,35.64,35.65,35.54,35.56,2597
,2017-01-18 13:00,18,35.55,35.66,35.52,35.64,3723
,2017-01-18 19:00,19,35.59,35.65,35.53,35.6,884
,2017-01-18 19:30,19,35.61,35.7,35.58,35.61,401
,2017-01-18 20:00,19,35.6,35.61,35.59,35.6,94
,2017-01-18 20:30,19,35.6,35.66,35.44,35.44,758
,2017-01-18 21:00,19,35.44,35.53,35.44,35.5,392
,2017-01-18 21:30,19,35.5,35.63,35.5,35.59,220
,2017-01-18 22:00,19,35.59,35.59,35.56,35.57,27
,2017-01-18 22:30,19,35.57,35.61,35.56,35.58,26
,2017-01-18 23:00,19,35.59,35.6,35.56,35.58,15
,2017-01-18 23:30,19,35.57,35.59,35.53,35.58,134
,2017-01-19 00:00,19,35.59,35.62,35.56,35.62,220
,2017-01-19 00:30,19,35.62,35.63,35.51,35.54,280
,2017-01-19 01:00,19,35.55,35.56,35.54,35.56,51
,2017-01-19 01:30,19,35.55,35.62,35.55,35.61,175
,2017-01-19 02:00,19,35.62,35.63,35.56,35.59,184
,2017-01-19 02:30,19,35.59,35.6,35.52,35.55,197
,2017-01-19 03:00,19,35.56,35.63,35.56,35.61,327
,2017-01-19 03:30,19,35.62,35.62,35.53,35.54,346
,2017-01-19 04:00,19,35.54,35.54,35.47,35.51,429
,2017-01-19 04:30,19,35.51,35.56,35.49,35.54,380
,2017-01-19 05:00,19,35.54,35.58,35.53,35.57,239
,2017-01-19 05:30,19,35.57,35.57,35.52,35.53,139
,2017-01-19 06:00,19,35.55,35.55,35.51,35.54,151
,2017-01-19 06:30,19,35.54,35.59,35.52,35.52,546
,2017-01-19 07:00,19,35.53,35.63,35.53,35.58,450
,2017-01-19 07:30,19,35.59,35.61,35.56,35.58,69
,2017-01-19 08:30,19,35.59,35.73,35.54,35.64,3849
,2017-01-19 09:00,19,35.64,35.82,35.61,35.75,4538
,2017-01-19 09:30,19,35.76,35.82,35.73,35.76,3895
,2017-01-19 10:00,19,35.76,35.78,35.61,35.65,2259
,2017-01-19 10:30,19,35.65,35.66,35.58,35.64,1452
,2017-01-19 11:00,19,35.64,35.68,35.47,35.5,2645
,2017-01-19 11:30,19,35.49,35.58,35.49,35.53,1399
,2017-01-19 12:00,19,35.53,35.61,35.45,35.56,1751
,2017-01-19 12:30,19,35.57,35.63,35.52,35.55,1005
,2017-01-19 13:00,19,35.55,35.58,35.35,35.46,5858
,2017-01-19 19:00,20,35.45,35.53,35.38,35.41,972
,2017-01-19 19:30,20,35.4,35.45,35.39,35.44,270
,2017-01-19 20:00,20,35.44,35.45,35.42,35.42,248
,2017-01-19 20:30,20,35.42,35.45,35.41,35.44,190
,2017-01-19 21:00,20,35.45,35.47,35.44,35.44,125
,2017-01-19 21:30,20,35.44,35.45,35.44,35.44,48
,2017-01-19 22:00,20,35.45,35.47,35.44,35.44,26
,2017-01-19 22:30,20,35.44,35.46,35.44,35.46,72
,2017-01-19 23:00,20,35.46,35.51,35.46,35.49,98
,2017-01-19 23:30,20,35.48,35.52,35.45,35.5,206
,2017-01-20 00:00,20,35.49,35.55,35.46,35.47,406
,2017-01-20 00:30,20,35.48,35.53,35.47,35.52,229
,2017-01-20 01:00,20,35.51,35.52,35.48,35.48,107
,2017-01-20 01:30,20,35.48,35.48,35.45,35.48,88
,2017-01-20 02:00,20,35.48,35.49,35.39,35.41,374
,2017-01-20 02:30,20,35.4,35.4,35.35,35.4,525
,2017-01-20 03:00,20,35.4,35.4,35.36,35.39,417
,2017-01-20 03:30,20,35.38,35.39,35.35,35.37,254
,2017-01-20 04:00,20,35.37,35.39,35.37,35.38,203
,2017-01-20 04:30,20,35.38,35.42,35.38,35.42,329
,2017-01-20 05:00,20,35.42,35.43,35.39,35.41,102
,2017-01-20 05:30,20,35.4,35.41,35.39,35.4,107
,2017-01-20 06:00,20,35.39,35.41,35.38,35.4,116
,2017-01-20 06:30,20,35.4,35.42,35.38,35.4,134
,2017-01-20 07:00,20,35.4,35.41,35.26,35.29,1890
,2017-01-20 07:30,20,35.28,35.32,35.25,35.31,931
,2017-01-20 08:30,20,35.33,35.37,35.25,35.3,3657
,2017-01-20 09:00,20,35.3,35.3,35.15,35.19,3606
,2017-01-20 09:30,20,35.2,35.26,35.17,35.25,3230
,2017-01-20 10:00,20,35.24,35.37,35.21,35.33,2653
,2017-01-20 10:30,20,35.33,35.36,35.24,35.26,2650
,2017-01-20 11:00,20,35.27,35.27,35.16,35.22,2338
,2017-01-20 11:30,20,35.22,35.25,35.2,35.23,896
,2017-01-20 12:00,20,35.22,35.32,35.21,35.31,1056
,2017-01-20 12:30,20,35.31,35.33,35.25,35.25,1302
,2017-01-20 13:00,20,35.26,35.3,35.11,35.12,5426
,2017-01-22 19:00,23,35.15,35.31,35.14,35.19,1578
,2017-01-22 19:30,23,35.19,35.24,35.18,35.23,238
,2017-01-22 20:00,23,35.24,35.28,35.21,35.25,161
,2017-01-22 20:30,23,35.25,35.27,35.16,35.2,495
,2017-01-22 21:00,23,35.19,35.27,35.19,35.27,368
,2017-01-22 21:30,23,35.27,35.34,35.27,35.29,219
,2017-01-22 22:00,23,35.28,35.32,35.27,35.31,171
,2017-01-22 22:30,23,35.31,35.31,35.24,35.24,210
,2017-01-22 23:00,23,35.23,35.23,35.2,35.21,294
,2017-01-22 23:30,23,35.2,35.22,35.19,35.2,311
,2017-01-23 00:00,23,35.19,35.21,35.18,35.2,108
,2017-01-23 00:30,23,35.2,35.25,35.19,35.2,167
,2017-01-23 01:00,23,35.21,35.21,35.18,35.18,73
,2017-01-23 01:30,23,35.18,35.19,35.18,35.18,48
,2017-01-23 02:00,23,35.18,35.19,35.16,35.16,261
,2017-01-23 02:30,23,35.16,35.2,35.16,35.19,144
,2017-01-23 03:00,23,35.19,35.21,35.18,35.18,102
,2017-01-23 03:30,23,35.18,35.21,35.16,35.18,471
,2017-01-23 04:00,23,35.19,35.19,35.13,35.13,534
,2017-01-23 04:30,23,35.14,35.15,35.1,35.11,374
,2017-01-23 05:00,23,35.11,35.14,35.1,35.14,171
,2017-01-23 05:30,23,35.14,35.17,35.12,35.12,120
,2017-01-23 06:00,23,35.11,35.16,35.11,35.15,106
,2017-01-23 06:30,23,35.15,35.18,35.14,35.17,87
,2017-01-23 07:00,23,35.17,35.29,35.17,35.27,1002
,2017-01-23 07:30,23,35.27,35.29,35.24,35.26,299
,2017-01-23 08:30,23,35.26,35.41,35.21,35.37,4579
,2017-01-23 09:00,23,35.37,35.52,35.33,35.36,4570
,2017-01-23 09:30,23,35.35,35.45,35.33,35.42,1883
,2017-01-23 10:00,23,35.42,35.44,35.3,35.35,2039
,2017-01-23 10:30,23,35.34,35.35,35.16,35.2,2207
,2017-01-23 11:00,23,35.19,35.25,35.17,35.19,1617
,2017-01-23 11:30,23,35.19,35.25,35.19,35.24,809
,2017-01-23 12:00,23,35.24,35.25,35.16,35.17,907
,2017-01-23 12:30,23,35.17,35.21,35.13,35.16,1453
,2017-01-23 13:00,23,35.16,35.21,35.11,35.17,2592
,2017-01-23 19:00,24,35.26,35.36,35.2,35.33,1391
,2017-01-23 19:30,24,35.33,35.36,35.32,35.33,373
,2017-01-23 20:00,24,35.34,35.35,35.29,35.3,362
,2017-01-23 20:30,24,35.3,35.37,35.29,35.37,525
,2017-01-23 21:00,24,35.38,35.49,35.36,35.47,1257
,2017-01-23 21:30,24,35.47,35.47,35.44,35.47,217
,2017-01-23 22:00,24,35.47,35.49,35.44,35.45,181
,2017-01-23 22:30,24,35.46,35.48,35.46,35.46,224
,2017-01-23 23:00,24,35.46,35.47,35.46,35.46,35
,2017-01-23 23:30,24,35.46,35.48,35.45,35.46,247
,2017-01-24 00:00,24,35.47,35.48,35.42,35.42,281
,2017-01-24 00:30,24,35.42,35.46,35.42,35.45,157
,2017-01-24 01:00,24,35.45,35.46,35.44,35.46,78
,2017-01-24 01:30,24,35.45,35.45,35.42,35.43,114
,2017-01-24 02:00,24,35.44,35.44,35.39,35.43,347
,2017-01-24 02:30,24,35.43,35.49,35.43,35.47,570
,2017-01-24 03:00,24,35.47,35.59,35.47,35.56,1129
,2017-01-24 03:30,24,35.55,35.59,35.54,35.54,356
,2017-01-24 04:00,24,35.54,35.55,35.52,35.52,184
,2017-01-24 04:30,24,35.53,35.54,35.52,35.52,115
,2017-01-24 05:00,24,35.52,35.53,35.49,35.51,204
,2017-01-24 05:30,24,35.5,35.52,35.46,35.46,268
,2017-01-24 06:00,24,35.46,35.47,35.46,35.47,62
,2017-01-24 06:30,24,35.47,35.48,35.46,35.48,158
,2017-01-24 07:00,24,35.48,35.52,35.44,35.48,544
,2017-01-24 07:30,24,35.47,35.48,35.46,35.47,229
,2017-01-24 08:30,24,35.48,35.56,35.43,35.5,6594
,2017-01-24 09:00,24,35.51,35.54,35.36,35.37,2068
,2017-01-24 09:30,24,35.37,35.42,35.33,35.39,2260
,2017-01-24 10:00,24,35.38,35.4,35.35,35.39,1646
,2017-01-24 10:30,24,35.38,35.4,35.35,35.39,1257
,2017-01-24 11:00,24,35.4,35.47,35.36,35.44,1383
,2017-01-24 11:30,24,35.44,35.48,35.41,35.46,1061
,2017-01-24 12:00,24,35.46,35.46,35.4,35.44,963
,2017-01-24 12:30,24,35.44,35.47,35.36,35.38,1579
,2017-01-24 13:00,24,35.39,35.39,35.27,35.31,5172
,2017-01-24 19:00,25,35.3,35.3,35.06,35.09,4496
,2017-01-24 19:30,25,35.09,35.17,35.06,35.14,654
,2017-01-24 20:00,25,35.13,35.16,35.12,35.15,261
,2017-01-24 20:30,25,35.14,35.19,35.13,35.18,347
,2017-01-24 21:00,25,35.18,35.2,35.17,35.18,225
,2017-01-24 21:30,25,35.18,35.18,35.16,35.17,13
,2017-01-24 22:00,25,35.17,35.17,35.15,35.15,11
,2017-01-24 22:30,25,35.15,35.18,35.15,35.18,27
,2017-01-24 23:00,25,35.18,35.18,35.17,35.18,15
,2017-01-24 23:30,25,35.17,35.18,35.15,35.16,60
,2017-01-25 00:00,25,35.15,35.17,35.1,35.14,598
,2017-01-25 00:30,25,35.13,35.15,35.06,35.11,555
,2017-01-25 01:00,25,35.09,35.11,35.09,35.11,90
,2017-01-25 01:30,25,35.11,35.12,35.1,35.11,97
,2017-01-25 02:00,25,35.1,35.13,35.1,35.11,536
,2017-01-25 02:30,25,35.11,35.11,35.05,35.07,436
,2017-01-25 03:00,25,35.07,35.09,35.05,35.07,645
,2017-01-25 03:30,25,35.07,35.08,35.06,35.08,127
,2017-01-25 04:00,25,35.08,35.09,35.07,35.09,162
,2017-01-25 04:30,25,35.08,35.09,35.08,35.08,65
,2017-01-25 05:00,25,35.09,35.1,35.08,35.09,135
,2017-01-25 05:30,25,35.09,35.24,35.09,35.24,1292
,2017-01-25 06:00,25,35.24,35.24,35.18,35.22,194
,2017-01-25 06:30,25,35.23,35.26,35.18,35.25,366
,2017-01-25 07:00,25,35.24,35.26,35.17,35.21,825
,2017-01-25 07:30,25,35.22,35.23,35.17,35.19,267
,2017-01-25 08:30,25,35.22,35.22,34.91,35.02,9428
,2017-01-25 09:00,25,35.02,35.22,34.99,35.15,4889
,2017-01-25 09:30,25,35.14,35.15,35.01,35.11,3358
,2017-01-25 10:00,25,35.11,35.16,35,35.14,1791
,2017-01-25 10:30,25,35.15,35.15,35,35.03,1523
,2017-01-25 11:00,25,35.04,35.08,34.99,34.99,1798
,2017-01-25 11:30,25,34.99,35.01,34.95,34.98,1045
,2017-01-25 12:00,25,34.97,35.01,34.95,34.97,974
,2017-01-25 12:30,25,34.98,34.99,34.81,34.82,3435
,2017-01-25 13:00,25,34.82,34.97,34.75,34.88,6401
,2017-01-25 19:00,26,34.94,35,34.93,34.96,1680
,2017-01-25 19:30,26,34.96,34.99,34.91,34.93,398
,2017-01-25 20:00,26,34.93,34.97,34.92,34.96,95
,2017-01-25 20:30,26,34.96,34.96,34.91,34.94,153
,2017-01-25 21:00,26,34.93,34.95,34.91,34.94,144
,2017-01-25 21:30,26,34.94,34.95,34.91,34.91,37
,2017-01-25 22:00,26,34.91,34.92,34.9,34.9,59
,2017-01-25 22:30,26,34.9,34.92,34.9,34.91,28
,2017-01-25 23:00,26,34.91,34.92,34.9,34.91,46
,2017-01-25 23:30,26,34.91,34.91,34.86,34.86,278
,2017-01-26 00:00,26,34.85,34.86,34.8,34.84,298
,2017-01-26 00:30,26,34.83,34.83,34.77,34.81,325
,2017-01-26 01:00,26,34.81,34.81,34.78,34.8,82
,2017-01-26 01:30,26,34.8,34.8,34.75,34.76,180
,2017-01-26 02:00,26,34.76,34.81,34.75,34.78,175
,2017-01-26 02:30,26,34.79,34.82,34.78,34.81,354
,2017-01-26 03:00,26,34.81,34.85,34.81,34.84,368
,2017-01-26 03:30,26,34.84,34.89,34.84,34.87,245
,2017-01-26 04:00,26,34.88,34.9,34.87,34.89,116
,2017-01-26 04:30,26,34.89,34.9,34.86,34.88,275
,2017-01-26 05:00,26,34.87,34.88,34.8,34.8,548
,2017-01-26 05:30,26,34.81,34.81,34.76,34.78,257
,2017-01-26 06:00,26,34.78,34.81,34.77,34.8,162
,2017-01-26 06:30,26,34.8,34.81,34.78,34.8,119
,2017-01-26 07:00,26,34.8,34.8,34.75,34.76,455
,2017-01-26 07:30,26,34.76,34.8,34.75,34.77,524
,2017-01-26 08:30,26,34.75,34.78,34.55,34.58,8643
,2017-01-26 09:00,26,34.59,34.76,34.57,34.7,4018
,2017-01-26 09:30,26,34.7,34.71,34.41,34.46,9380
,2017-01-26 10:00,26,34.47,34.48,34.3,34.32,3805
,2017-01-26 10:30,26,34.32,34.33,34.11,34.26,7513
,2017-01-26 11:00,26,34.27,34.46,34.25,34.36,4594
,2017-01-26 11:30,26,34.37,34.42,34.31,34.4,2067
,2017-01-26 12:00,26,34.4,34.65,34.4,34.6,4266
,2017-01-26 12:30,26,34.6,34.65,34.5,34.52,1712
,2017-01-26 13:00,26,34.53,34.56,34.4,34.41,3275
,2017-01-26 19:00,27,34.47,34.52,34.35,34.38,987
,2017-01-26 19:30,27,34.37,34.39,34.27,34.32,487
,2017-01-26 20:00,27,34.32,34.34,34.26,34.26,258
,2017-01-26 20:30,27,34.27,34.37,34.26,34.36,249
,2017-01-26 21:00,27,34.36,34.41,34.3,34.3,388
,2017-01-26 21:30,27,34.31,34.33,34.3,34.3,18
,2017-01-26 22:00,27,34.3,34.32,34.28,34.3,80
,2017-01-26 22:30,27,34.31,34.33,34.3,34.32,98
,2017-01-26 23:00,27,34.33,34.35,34.33,34.33,67
,2017-01-26 23:30,27,34.34,34.37,34.34,34.36,107
,2017-01-27 00:00,27,34.36,34.36,34.32,34.32,57
,2017-01-27 00:30,27,34.32,34.32,34.31,34.31,47
,2017-01-27 01:00,27,34.31,34.32,34.3,34.32,98
,2017-01-27 01:30,27,34.32,34.32,34.29,34.3,83
,2017-01-27 02:00,27,34.3,34.3,34.24,34.26,273
,2017-01-27 02:30,27,34.26,34.28,34.25,34.25,77
,2017-01-27 03:00,27,34.26,34.31,34.24,34.28,164
,2017-01-27 03:30,27,34.28,34.32,34.28,34.3,215
,2017-01-27 04:00,27,34.3,34.3,34.26,34.26,200
,2017-01-27 04:30,27,34.26,34.27,34.22,34.24,389
,2017-01-27 05:00,27,34.25,34.27,34.24,34.25,99
,2017-01-27 05:30,27,34.25,34.26,34.24,34.25,46
,2017-01-27 06:00,27,34.25,34.27,34.24,34.26,293
,2017-01-27 06:30,27,34.26,34.28,34.25,34.28,377
,2017-01-27 07:00,27,34.27,34.3,34.27,34.28,445
,2017-01-27 07:30,27,34.28,34.28,34.25,34.27,307
,2017-01-27 08:30,27,34.25,34.29,34.14,34.18,5017
,2017-01-27 09:00,27,34.19,34.26,34.1,34.1,3991
,2017-01-27 09:30,27,34.1,34.17,34.06,34.11,3345
,2017-01-27 10:00,27,34.12,34.12,34.02,34.07,3187
,2017-01-27 10:30,27,34.07,34.15,34.03,34.12,2547
,2017-01-27 11:00,27,34.13,34.19,34.08,34.12,1362
,2017-01-27 11:30,27,34.12,34.22,34.11,34.19,2306
,2017-01-27 12:00,27,34.19,34.35,34.17,34.33,2581
,2017-01-27 12:30,27,34.33,34.36,34.27,34.31,1776
,2017-01-27 13:00,27,34.32,34.35,34.18,34.34,4234
,2017-01-29 19:00,30,34.27,34.27,34.11,34.15,1089
,2017-01-29 19:30,30,34.15,34.19,34.15,34.16,408
,2017-01-29 20:00,30,34.15,34.16,34.12,34.12,67
,2017-01-29 20:30,30,34.12,34.15,34.12,34.14,98
,2017-01-29 21:00,30,34.15,34.17,34.09,34.1,91
,2017-01-29 21:30,30,34.1,34.11,34.09,34.1,35
,2017-01-29 22:00,30,34.1,34.1,34.09,34.1,11
,2017-01-29 22:30,30,34.1,34.12,34.06,34.07,235
,2017-01-29 23:00,30,34.07,34.08,34.04,34.06,88
,2017-01-29 23:30,30,34.06,34.07,34.06,34.06,8
,2017-01-30 00:00,30,34.07,34.07,34.06,34.06,18
,2017-01-30 00:30,30,34.07,34.07,34.05,34.05,64
,2017-01-30 01:00,30,34.06,34.07,34.04,34.05,63
,2017-01-30 01:30,30,34.05,34.06,34.05,34.05,70
,2017-01-30 02:00,30,34.05,34.06,34.05,34.05,92
,2017-01-30 02:30,30,34.05,34.06,34.03,34.04,215
,2017-01-30 03:00,30,34.04,34.06,34.01,34.01,455
,2017-01-30 03:30,30,34.02,34.03,34.01,34.02,401
,2017-01-30 04:00,30,34.02,34.02,34.01,34.01,101
,2017-01-30 04:30,30,34.02,34.03,34.01,34.02,154
,2017-01-30 05:00,30,34.02,34.04,34.02,34.03,106
,2017-01-30 05:30,30,34.03,34.05,34,34.01,481
,2017-01-30 06:00,30,34.01,34.03,33.92,34.03,1345
,2017-01-30 06:30,30,34.02,34.03,33.97,33.99,480
,2017-01-30 07:00,30,33.99,34.06,33.97,34.03,414
,2017-01-30 07:30,30,34.02,34.03,33.98,34.01,383
,2017-01-30 08:30,30,33.99,33.99,33.71,33.78,8535
,2017-01-30 09:00,30,33.79,33.82,33.52,33.52,4444
,2017-01-30 09:30,30,33.52,33.62,33.45,33.53,5329
,2017-01-30 10:00,30,33.54,33.55,33.48,33.5,2391
,2017-01-30 10:30,30,33.51,33.52,33.35,33.39,3857
,2017-01-30 11:00,30,33.4,33.52,33.33,33.5,2970
,2017-01-30 11:30,30,33.5,33.63,33.48,33.49,3737
,2017-01-30 12:00,30,33.49,33.59,33.46,33.55,2305
,2017-01-30 12:30,30,33.56,33.65,33.51,33.64,2813
,2017-01-30 13:00,30,33.64,33.67,33.57,33.63,4254
,2017-01-30 19:00,31,33.65,33.65,33.55,33.55,557
,2017-01-30 19:30,31,33.55,33.6,33.55,33.58,133
,2017-01-30 20:00,31,33.57,33.57,33.55,33.56,97
,2017-01-30 20:30,31,33.56,33.63,33.56,33.6,384
,2017-01-30 21:00,31,33.6,33.61,33.58,33.59,87
,2017-01-30 21:30,31,33.59,33.61,33.58,33.59,79
,2017-01-30 22:00,31,33.59,33.64,33.59,33.59,196
,2017-01-30 22:30,31,33.58,33.59,33.57,33.57,38
,2017-01-30 23:00,31,33.58,33.58,33.56,33.58,50
,2017-01-30 23:30,31,33.59,33.61,33.59,33.6,126
,2017-01-31 00:00,31,33.59,33.62,33.59,33.61,143
,2017-01-31 00:30,31,33.61,33.67,33.6,33.66,123
,2017-01-31 01:00,31,33.66,33.68,33.64,33.65,198
,2017-01-31 01:30,31,33.65,33.67,33.6,33.6,279
,2017-01-31 02:00,31,33.62,33.75,33.62,33.73,549
,2017-01-31 02:30,31,33.72,33.78,33.68,33.75,697
,2017-01-31 03:00,31,33.73,33.76,33.7,33.7,299
,2017-01-31 03:30,31,33.7,33.76,33.7,33.75,257
,2017-01-31 04:00,31,33.75,33.79,33.74,33.76,226
,2017-01-31 04:30,31,33.76,33.78,33.75,33.78,263
,2017-01-31 05:00,31,33.78,33.81,33.78,33.79,484
,2017-01-31 05:30,31,33.79,33.81,33.77,33.78,216
,2017-01-31 06:00,31,33.78,33.79,33.77,33.78,160
,2017-01-31 06:30,31,33.78,33.85,33.75,33.8,592
,2017-01-31 07:00,31,33.79,33.81,33.77,33.79,444
,2017-01-31 07:30,31,33.79,33.79,33.75,33.78,253
,2017-01-31 08:30,31,33.73,33.92,33.71,33.9,5735
,2017-01-31 09:00,31,33.89,33.97,33.87,33.89,3239
,2017-01-31 09:30,31,33.89,34.02,33.87,34.01,4104
,2017-01-31 10:00,31,34.01,34.17,34.01,34.1,4126
,2017-01-31 10:30,31,34.1,34.11,33.92,33.97,2944
,2017-01-31 11:00,31,33.97,33.97,33.81,33.83,2232
,2017-01-31 11:30,31,33.83,33.89,33.79,33.84,2461
,2017-01-31 12:00,31,33.83,33.92,33.77,33.83,2116
,2017-01-31 12:30,31,33.83,33.99,33.81,33.97,2261
,2017-01-31 13:00,31,33.97,33.98,33.78,33.83,5939
,2017-01-31 19:00,1,33.85,33.91,33.85,33.85,555
,2017-01-31 19:30,1,33.85,33.91,33.85,33.91,253
,2017-01-31 20:00,1,33.91,33.92,33.9,33.91,87
,2017-01-31 20:30,1,33.9,33.92,33.9,33.9,39
,2017-01-31 21:00,1,33.91,33.91,33.89,33.9,45
,2017-01-31 21:30,1,33.9,33.9,33.84,33.86,159
,2017-01-31 22:00,1,33.86,33.88,33.84,33.88,249
,2017-01-31 22:30,1,33.87,33.87,33.82,33.83,61
,2017-01-31 23:00,1,33.82,33.84,33.82,33.83,41
,2017-01-31 23:30,1,33.83,33.84,33.82,33.82,33
,2017-02-01 00:00,1,33.83,33.84,33.82,33.82,90
,2017-02-01 00:30,1,33.83,33.85,33.8,33.83,273
,2017-02-01 01:00,1,33.84,33.85,33.8,33.81,122
,2017-02-01 01:30,1,33.8,33.86,33.8,33.84,142
,2017-02-01 02:00,1,33.84,33.86,33.83,33.86,53
,2017-02-01 02:30,1,33.87,33.88,33.8,33.88,236
,2017-02-01 03:00,1,33.88,33.89,33.87,33.87,118
,2017-02-01 03:30,1,33.88,33.91,33.87,33.89,164
,2017-02-01 04:00,1,33.89,33.94,33.89,33.92,284
,2017-02-01 04:30,1,33.91,33.92,33.88,33.89,216
,2017-02-01 05:00,1,33.9,33.9,33.81,33.83,200
,2017-02-01 05:30,1,33.82,33.88,33.82,33.87,195
,2017-02-01 06:00,1,33.85,33.91,33.85,33.89,131
,2017-02-01 06:30,1,33.89,33.93,33.89,33.91,304
,2017-02-01 07:00,1,33.91,33.98,33.91,33.94,278
,2017-02-01 07:30,1,33.95,33.95,33.91,33.95,209
,2017-02-01 08:30,1,33.95,34.43,33.89,34.26,9955
,2017-02-01 09:00,1,34.26,34.36,34.24,34.27,4076
,2017-02-01 09:30,1,34.27,34.31,34.15,34.19,2147
,2017-02-01 10:00,1,34.2,34.23,34.12,34.14,1734
,2017-02-01 10:30,1,34.14,34.14,34.05,34.09,2126
,2017-02-01 11:00,1,34.1,34.18,34.07,34.15,1428
,2017-02-01 11:30,1,34.16,34.23,34.12,34.18,1603
,2017-02-01 12:00,1,34.18,34.21,34.14,34.17,1278
,2017-02-01 12:30,1,34.17,34.23,34.14,34.19,1552
,2017-02-01 13:00,1,34.19,34.33,34.15,34.31,3712
,2017-02-01 19:00,2,34.31,34.33,34.22,34.33,1013
,2017-02-01 19:30,2,34.32,34.36,34.31,34.33,273
,2017-02-01 20:00,2,34.33,34.38,34.3,34.36,268
,2017-02-01 20:30,2,34.36,34.36,34.32,34.34,286
,2017-02-01 21:00,2,34.34,34.36,34.34,34.34,221
,2017-02-01 21:30,2,34.34,34.34,34.32,34.33,120
,2017-02-01 22:00,2,34.34,34.35,34.34,34.35,22
,2017-02-01 22:30,2,34.35,34.36,34.33,34.34,95
,2017-02-01 23:00,2,34.34,34.35,34.33,34.35,29
,2017-02-01 23:30,2,34.35,34.35,34.34,34.34,33
,2017-02-02 00:00,2,34.35,34.36,34.34,34.35,55
,2017-02-02 00:30,2,34.36,34.38,34.35,34.38,52
,2017-02-02 01:00,2,34.37,34.42,34.33,34.42,156
,2017-02-02 01:30,2,34.41,34.47,34.41,34.46,418
,2017-02-02 02:00,2,34.46,34.49,34.45,34.47,354
,2017-02-02 02:30,2,34.48,34.75,34.43,34.51,2295
,2017-02-02 03:00,2,34.51,34.55,34.49,34.5,459
,2017-02-02 03:30,2,34.49,34.51,34.37,34.45,809
,2017-02-02 04:00,2,34.45,34.47,34.42,34.43,103
,2017-02-02 04:30,2,34.45,34.45,34.39,34.39,141
,2017-02-02 05:00,2,34.39,34.43,34.38,34.4,189
,2017-02-02 05:30,2,34.41,34.44,34.39,34.44,270
,2017-02-02 06:00,2,34.43,34.53,34.43,34.52,262
,2017-02-02 06:30,2,34.52,34.53,34.42,34.43,416
,2017-02-02 07:00,2,34.42,34.43,34.37,34.39,463
,2017-02-02 07:30,2,34.41,34.54,34.39,34.53,468
,2017-02-02 08:30,2,34.44,34.47,34.21,34.24,5283
,2017-02-02 09:00,2,34.23,34.31,34.15,34.31,4434
,2017-02-02 09:30,2,34.3,34.4,34.29,34.39,2952
,2017-02-02 10:00,2,34.39,34.53,34.35,34.44,3361
,2017-02-02 10:30,2,34.44,34.6,34.43,34.59,2695
,2017-02-02 11:00,2,34.6,34.6,34.46,34.5,1850
,2017-02-02 11:30,2,34.5,34.65,34.49,34.54,3408
,2017-02-02 12:00,2,34.55,34.62,34.53,34.58,973
,2017-02-02 12:30,2,34.59,34.61,34.53,34.55,1455
,2017-02-02 13:00,2,34.56,34.6,34.53,34.55,3452
,2017-02-02 19:00,3,34.55,34.69,34.48,34.66,1657
,2017-02-02 19:30,3,34.66,34.68,34.59,34.66,400
,2017-02-02 20:00,3,34.66,34.66,34.51,34.52,596
,2017-02-02 20:30,3,34.51,34.53,34.39,34.4,715
,2017-02-02 21:00,3,34.39,34.43,34.34,34.41,415
,2017-02-02 21:30,3,34.43,34.47,34.43,34.46,65
,2017-02-02 22:00,3,34.45,34.46,34.45,34.46,58
,2017-02-02 22:30,3,34.45,34.46,34.44,34.45,41
,2017-02-02 23:00,3,34.45,34.48,34.45,34.47,42
,2017-02-02 23:30,3,34.47,34.48,34.44,34.47,157
,2017-02-03 00:00,3,34.47,34.48,34.45,34.48,106
,2017-02-03 00:30,3,34.47,34.48,34.46,34.47,87
,2017-02-03 01:00,3,34.47,34.47,34.44,34.46,321
,2017-02-03 01:30,3,34.46,34.55,34.46,34.54,271
,2017-02-03 02:00,3,34.53,34.67,34.53,34.67,1063
,2017-02-03 02:30,3,34.68,34.74,34.64,34.65,845
,2017-02-03 03:00,3,34.64,34.7,34.54,34.56,896
,2017-02-03 03:30,3,34.55,34.61,34.53,34.58,177
,2017-02-03 04:00,3,34.59,34.61,34.57,34.6,133
,2017-02-03 04:30,3,34.59,34.59,34.52,34.57,156
,2017-02-03 05:00,3,34.56,34.57,34.54,34.56,271
,2017-02-03 05:30,3,34.56,34.56,34.53,34.54,68
,2017-02-03 06:00,3,34.53,34.53,34.52,34.53,64
,2017-02-03 06:30,3,34.53,34.56,34.52,34.55,225
,2017-02-03 07:00,3,34.54,34.63,34.53,34.61,806
,2017-02-03 07:30,3,34.6,34.66,34.59,34.6,380
,2017-02-03 08:30,3,34.65,34.65,34.2,34.26,6310
,2017-02-03 09:00,3,34.27,34.38,34.26,34.33,3210
,2017-02-03 09:30,3,34.33,34.33,34.15,34.18,2970
,2017-02-03 10:00,3,34.18,34.25,34.16,34.22,1310
,2017-02-03 10:30,3,34.21,34.24,34.1,34.17,1707
,2017-02-03 11:00,3,34.17,34.18,34,34.09,2734
,2017-02-03 11:30,3,34.09,34.09,34,34.03,2528
,2017-02-03 12:00,3,34.03,34.03,33.8,33.91,5206
,2017-02-03 12:30,3,33.91,34.02,33.9,33.99,2439
,2017-02-03 13:00,3,33.99,34.04,33.83,33.84,4020
,2017-02-05 19:00,6,33.93,34.17,33.91,34.11,2191
,2017-02-05 19:30,6,34.1,34.15,34.08,34.14,314
,2017-02-05 20:00,6,34.14,34.18,34.07,34.07,271
,2017-02-05 20:30,6,34.08,34.16,34.08,34.16,526
,2017-02-05 21:00,6,34.16,34.2,34.13,34.18,236
,2017-02-05 21:30,6,34.17,34.18,34.11,34.15,96
,2017-02-05 22:00,6,34.14,34.18,34.14,34.16,134
,2017-02-05 22:30,6,34.17,34.17,34.14,34.15,102
,2017-02-05 23:00,6,34.16,34.18,34.14,34.14,77
,2017-02-05 23:30,6,34.15,34.19,34.15,34.17,590
,2017-02-06 00:00,6,34.17,34.19,34.13,34.16,266
,2017-02-06 00:30,6,34.17,34.2,34.14,34.14,508
,2017-02-06 01:00,6,34.14,34.16,34.13,34.14,110
,2017-02-06 01:30,6,34.14,34.16,34.14,34.16,81
,2017-02-06 02:00,6,34.15,34.15,34.09,34.1,459
,2017-02-06 02:30,6,34.1,34.1,34.05,34.07,438
,2017-02-06 03:00,6,34.06,34.09,34.06,34.08,158
,2017-02-06 03:30,6,34.07,34.13,34.07,34.13,303
,2017-02-06 04:00,6,34.12,34.13,34.1,34.12,94
,2017-02-06 04:30,6,34.12,34.15,34.11,34.14,118
,2017-02-06 05:00,6,34.14,34.17,34.14,34.16,144
,2017-02-06 05:30,6,34.15,34.16,34.13,34.14,55
,2017-02-06 06:00,6,34.13,34.15,34.13,34.14,288
,2017-02-06 06:30,6,34.14,34.17,34.1,34.11,440
,2017-02-06 07:00,6,34.11,34.16,34.03,34.04,1700
,2017-02-06 07:30,6,34.05,34.06,34.03,34.05,582
,2017-02-06 08:30,6,34.03,34.18,34.02,34.14,3614
,2017-02-06 09:00,6,34.14,34.14,34.07,34.09,1729
,2017-02-06 09:30,6,34.08,34.18,34.07,34.13,2282
,2017-02-06 10:00,6,34.13,34.2,34.11,34.18,2030
,2017-02-06 10:30,6,34.19,34.21,34.14,34.19,1582
,2017-02-06 11:00,6,34.19,34.28,34.17,34.24,1821
,2017-02-06 11:30,6,34.24,34.3,34.18,34.29,1089
,2017-02-06 12:00,6,34.3,34.33,34.27,34.3,1713
,2017-02-06 12:30,6,34.3,34.31,34.26,34.29,1405
,2017-02-06 13:00,6,34.29,34.48,34.29,34.45,3993
,2017-02-06 19:00,7,34.48,34.64,34.44,34.59,2081
,2017-02-06 19:30,7,34.58,34.61,34.56,34.58,449
,2017-02-06 20:00,7,34.58,34.59,34.54,34.55,212
,2017-02-06 20:30,7,34.55,34.58,34.51,34.53,129
,2017-02-06 21:00,7,34.53,34.54,34.47,34.47,94
,2017-02-06 21:30,7,34.48,34.5,34.47,34.49,53
,2017-02-06 22:00,7,34.49,34.5,34.49,34.49,44
,2017-02-06 22:30,7,34.49,34.49,34.47,34.48,66
,2017-02-06 23:00,7,34.48,34.49,34.48,34.49,23
,2017-02-06 23:30,7,34.5,34.5,34.42,34.46,195
,2017-02-07 00:00,7,34.46,34.47,34.42,34.43,156
,2017-02-07 00:30,7,34.43,34.45,34.37,34.44,431
,2017-02-07 01:00,7,34.43,34.45,34.39,34.44,120
,2017-02-07 01:30,7,34.44,34.45,34.41,34.41,70
,2017-02-07 02:00,7,34.4,34.41,34.37,34.39,183
,2017-02-07 02:30,7,34.4,34.57,34.4,34.52,396
,2017-02-07 03:00,7,34.52,34.53,34.47,34.51,136
,2017-02-07 03:30,7,34.52,34.54,34.47,34.47,132
,2017-02-07 04:00,7,34.48,34.49,34.47,34.49,80
,2017-02-07 04:30,7,34.48,34.48,34.37,34.4,414
,2017-02-07 05:00,7,34.4,34.4,34.33,34.36,300
,2017-02-07 05:30,7,34.37,34.37,34.36,34.37,204
,2017-02-07 06:00,7,34.37,34.37,34.34,34.34,251
,2017-02-07 06:30,7,34.35,34.36,34.28,34.34,767
,2017-02-07 07:00,7,34.34,34.37,34.29,34.31,532
,2017-02-07 07:30,7,34.32,34.33,34.3,34.33,174
,2017-02-07 08:30,7,34.33,34.51,34.32,34.45,3728
,2017-02-07 09:00,7,34.45,34.51,34.39,34.42,2014
,2017-02-07 09:30,7,34.42,34.42,34.3,34.36,1928
,2017-02-07 10:00,7,34.36,34.36,34.11,34.22,3957
,2017-02-07 10:30,7,34.22,34.22,34.14,34.15,1373
,2017-02-07 11:00,7,34.15,34.16,34.09,34.11,2494
,2017-02-07 11:30,7,34.11,34.31,34.11,34.23,2245
,2017-02-07 12:00,7,34.23,34.3,34.22,34.24,1207
,2017-02-07 12:30,7,34.24,34.33,34.24,34.29,1048
,2017-02-07 13:00,7,34.29,34.34,34.22,34.34,2267
,2017-02-07 19:00,8,34.27,34.44,34.25,34.39,1366
,2017-02-07 19:30,8,34.39,34.42,34.35,34.41,198
,2017-02-07 20:00,8,34.41,34.41,34.36,34.36,81
,2017-02-07 20:30,8,34.37,34.51,34.37,34.48,718
,2017-02-07 21:00,8,34.49,34.51,34.45,34.46,180
,2017-02-07 21:30,8,34.46,34.47,34.45,34.47,69
,2017-02-07 22:00,8,34.47,34.48,34.42,34.42,102
,2017-02-07 22:30,8,34.42,34.42,34.41,34.41,39
,2017-02-07 23:00,8,34.43,34.46,34.43,34.45,16
,2017-02-07 23:30,8,34.46,34.54,34.46,34.49,201
,2017-02-08 00:00,8,34.49,34.59,34.49,34.57,387
,2017-02-08 00:30,8,34.58,34.61,34.54,34.59,361
,2017-02-08 01:00,8,34.59,34.63,34.58,34.59,289
,2017-02-08 01:30,8,34.59,34.63,34.56,34.58,452
,2017-02-08 02:00,8,34.58,34.59,34.54,34.54,455
,2017-02-08 02:30,8,34.54,34.54,34.46,34.51,591
,2017-02-08 03:00,8,34.51,34.54,34.5,34.5,477
,2017-02-08 03:30,8,34.5,34.51,34.47,34.5,349
,2017-02-08 04:00,8,34.5,34.52,34.49,34.5,73
,2017-02-08 04:30,8,34.5,34.52,34.49,34.49,275
,2017-02-08 05:00,8,34.5,34.5,34.45,34.46,127
,2017-02-08 05:30,8,34.46,34.48,34.45,34.47,153
,2017-02-08 06:00,8,34.47,34.51,34.46,34.5,366
,2017-02-08 06:30,8,34.51,34.57,34.5,34.55,563
,2017-02-08 07:00,8,34.55,34.58,34.51,34.54,591
,2017-02-08 07:30,8,34.54,34.57,34.54,34.54,173
,2017-02-08 08:30,8,34.56,34.72,34.52,34.66,5962
,2017-02-08 09:00,8,34.67,34.83,34.59,34.7,4560
,2017-02-08 09:30,8,34.69,34.75,34.69,34.75,2298
,2017-02-08 10:00,8,34.75,34.79,34.72,34.76,2015
,2017-02-08 10:30,8,34.76,34.8,34.74,34.78,2667
,2017-02-08 11:00,8,34.78,34.83,34.7,34.73,2255
,2017-02-08 11:30,8,34.73,34.76,34.59,34.62,2010
,2017-02-08 12:00,8,34.63,34.7,34.61,34.65,1572
,2017-02-08 12:30,8,34.64,34.65,34.57,34.6,1920
,2017-02-08 13:00,8,34.59,34.72,34.57,34.66,2765
,2017-02-08 19:00,9,34.67,34.68,34.6,34.64,530
,2017-02-08 19:30,9,34.64,34.67,34.63,34.66,121
,2017-02-08 20:00,9,34.66,34.66,34.65,34.65,21
,2017-02-08 20:30,9,34.65,34.67,34.63,34.66,80
,2017-02-08 21:00,9,34.66,34.67,34.62,34.63,192
,2017-02-08 21:30,9,34.63,34.64,34.63,34.63,11
,2017-02-08 22:00,9,34.63,34.64,34.63,34.64,11
,2017-02-08 22:30,9,34.64,34.65,34.64,34.65,16
,2017-02-08 23:00,9,34.64,34.64,34.62,34.63,28
,2017-02-08 23:30,9,34.63,34.64,34.61,34.61,319
,2017-02-09 00:00,9,34.62,34.67,34.59,34.66,358
,2017-02-09 00:30,9,34.66,34.67,34.59,34.61,207
,2017-02-09 01:00,9,34.61,34.63,34.6,34.61,95
,2017-02-09 01:30,9,34.62,34.63,34.61,34.62,35
,2017-02-09 02:00,9,34.62,34.64,34.61,34.63,49
,2017-02-09 02:30,9,34.62,34.62,34.59,34.59,200
,2017-02-09 03:00,9,34.6,34.63,34.57,34.63,174
,2017-02-09 03:30,9,34.61,34.69,34.61,34.68,105
,2017-02-09 04:00,9,34.68,34.7,34.62,34.64,282
,2017-02-09 04:30,9,34.65,34.65,34.64,34.64,15
,2017-02-09 05:00,9,34.63,34.65,34.61,34.64,147
,2017-02-09 05:30,9,34.65,34.66,34.64,34.65,94
,2017-02-09 06:00,9,34.65,34.65,34.61,34.64,111
,2017-02-09 06:30,9,34.63,34.65,34.62,34.64,218
,2017-02-09 07:00,9,34.63,34.75,34.6,34.7,1035
,2017-02-09 07:30,9,34.7,34.85,34.68,34.81,1252
,2017-02-09 08:30,9,34.79,34.88,34.73,34.83,3759
,2017-02-09 09:00,9,34.83,34.84,34.76,34.78,1133
,2017-02-09 09:30,9,34.78,34.8,34.69,34.75,1469
,2017-02-09 10:00,9,34.75,34.85,34.73,34.84,1471
,2017-02-09 10:30,9,34.83,34.98,34.77,34.8,5039
,2017-02-09 11:00,9,34.81,34.85,34.5,34.64,5898
,2017-02-09 11:30,9,34.65,34.7,34.58,34.6,1443
,2017-02-09 12:00,9,34.6,34.64,34.47,34.56,2039
,2017-02-09 12:30,9,34.56,34.62,34.53,34.59,1201
,2017-02-09 13:00,9,34.59,34.7,34.58,34.64,3212
,2017-02-09 19:00,10,34.66,34.77,34.62,34.69,642
,2017-02-09 19:30,10,34.69,34.86,34.66,34.81,686
,2017-02-09 20:00,10,34.81,34.83,34.8,34.8,271
,2017-02-09 20:30,10,34.8,34.91,34.8,34.9,662
,2017-02-09 21:00,10,34.91,34.91,34.87,34.88,178
,2017-02-09 21:30,10,34.88,34.89,34.86,34.89,65
,2017-02-09 22:00,10,34.89,34.96,34.89,34.93,342
,2017-02-09 22:30,10,34.93,34.95,34.78,34.78,544
,2017-02-09 23:00,10,34.78,34.78,34.77,34.78,33
,2017-02-09 23:30,10,34.78,34.8,34.77,34.78,496
,2017-02-10 00:00,10,34.79,34.87,34.78,34.85,269
,2017-02-10 00:30,10,34.84,34.9,34.83,34.9,267
,2017-02-10 01:00,10,34.9,34.9,34.84,34.84,252
,2017-02-10 01:30,10,34.84,34.85,34.78,34.79,189
,2017-02-10 02:00,10,34.79,34.8,34.77,34.77,187
,2017-02-10 02:30,10,34.77,34.77,34.72,34.75,206
,2017-02-10 03:00,10,34.75,34.77,34.61,34.65,786
,2017-02-10 03:30,10,34.66,34.68,34.64,34.64,146
,2017-02-10 04:00,10,34.63,34.66,34.61,34.62,296
,2017-02-10 04:30,10,34.61,34.64,34.57,34.58,239
,2017-02-10 05:00,10,34.58,34.58,34.48,34.55,591
,2017-02-10 05:30,10,34.54,34.55,34.52,34.54,171
,2017-02-10 06:00,10,34.54,34.55,34.51,34.53,440
,2017-02-10 06:30,10,34.53,34.54,34.49,34.53,580
,2017-02-10 07:00,10,34.53,34.64,34.53,34.63,1091
,2017-02-10 07:30,10,34.62,34.67,34.55,34.6,698
,2017-02-10 08:30,10,34.62,34.82,34.36,34.66,7338
,2017-02-10 09:00,10,34.65,34.7,34.56,34.58,2263
,2017-02-10 09:30,10,34.57,34.73,34.57,34.68,1590
,2017-02-10 10:00,10,34.68,34.7,34.64,34.66,741
,2017-02-10 10:30,10,34.67,34.68,34.59,34.61,681
,2017-02-10 11:00,10,34.61,34.62,34.54,34.57,1011
,2017-02-10 11:30,10,34.57,34.64,34.57,34.6,905
,2017-02-10 12:00,10,34.6,34.63,34.58,34.59,579
,2017-02-10 12:30,10,34.59,34.7,34.57,34.64,1278
,2017-02-10 13:00,10,34.64,34.69,34.58,34.58,1974
,2017-02-12 19:00,13,34.64,34.67,34.57,34.58,809
,2017-02-12 19:30,13,34.59,34.62,34.57,34.61,134
,2017-02-12 20:00,13,34.62,34.64,34.61,34.64,78
,2017-02-12 20:30,13,34.64,34.68,34.6,34.63,254
,2017-02-12 21:00,13,34.61,34.61,34.47,34.5,746
,2017-02-12 21:30,13,34.5,34.52,34.49,34.5,71
,2017-02-12 22:00,13,34.5,34.5,34.46,34.46,61
,2017-02-12 22:30,13,34.46,34.48,34.44,34.45,58
,2017-02-12 23:00,13,34.45,34.45,34.4,34.4,93
,2017-02-12 23:30,13,34.41,34.42,34.31,34.31,681
,2017-02-13 00:00,13,34.32,34.38,34.3,34.36,267
,2017-02-13 00:30,13,34.36,34.36,34.25,34.29,323
,2017-02-13 01:00,13,34.28,34.37,34.27,34.37,242
,2017-02-13 01:30,13,34.36,34.39,34.35,34.38,151
,2017-02-13 02:00,13,34.37,34.42,34.32,34.35,371
,2017-02-13 02:30,13,34.34,34.35,34.3,34.35,188
,2017-02-13 03:00,13,34.33,34.33,34.31,34.32,59
,2017-02-13 03:30,13,34.33,34.33,34.31,34.31,103
,2017-02-13 04:00,13,34.31,34.38,34.31,34.37,474
,2017-02-13 04:30,13,34.37,34.37,34.33,34.34,63
,2017-02-13 05:00,13,34.34,34.38,34.34,34.37,72
,2017-02-13 05:30,13,34.37,34.38,34.34,34.34,116
,2017-02-13 06:00,13,34.33,34.34,34.32,34.32,142
,2017-02-13 06:30,13,34.32,34.38,34.31,34.36,187
,2017-02-13 07:00,13,34.35,34.43,34.34,34.39,402
,2017-02-13 07:30,13,34.38,34.39,34.35,34.37,167
,2017-02-13 08:30,13,34.4,34.5,34.3,34.49,4120
,2017-02-13 09:00,13,34.49,34.5,34.26,34.29,2045
,2017-02-13 09:30,13,34.28,34.28,34.13,34.25,3703
,2017-02-13 10:00,13,34.25,34.34,34.2,34.31,1611
,2017-02-13 10:30,13,34.3,34.31,34.2,34.25,1100
,2017-02-13 11:00,13,34.25,34.25,34.19,34.25,977
,2017-02-13 11:30,13,34.26,34.4,34.25,34.39,2375
,2017-02-13 12:00,13,34.39,34.41,34.31,34.32,686
,2017-02-13 12:30,13,34.32,34.32,34.27,34.3,964
,2017-02-13 13:00,13,34.31,34.31,34.13,34.21,2912
,2017-02-13 19:00,14,34.21,34.31,34.18,34.22,821
,2017-02-13 19:30,14,34.21,34.22,34.14,34.17,357
,2017-02-13 20:00,14,34.17,34.17,34.11,34.14,202
,2017-02-13 20:30,14,34.15,34.16,34.1,34.1,235
,2017-02-13 21:00,14,34.1,34.2,34.1,34.18,245
,2017-02-13 21:30,14,34.17,34.18,34.16,34.17,15
,2017-02-13 22:00,14,34.17,34.18,34.16,34.16,30
,2017-02-13 22:30,14,34.16,34.17,34.15,34.16,38
,2017-02-13 23:00,14,34.17,34.17,34.16,34.16,9
,2017-02-13 23:30,14,34.16,34.24,34.15,34.23,252
,2017-02-14 00:00,14,34.23,34.24,34.21,34.22,237
,2017-02-14 00:30,14,34.22,34.22,34.1,34.12,550
,2017-02-14 01:00,14,34.13,34.14,34.12,34.13,58
,2017-02-14 01:30,14,34.13,34.13,34.1,34.1,124
,2017-02-14 02:00,14,34.1,34.18,34.1,34.18,230
,2017-02-14 02:30,14,34.18,34.31,34.17,34.28,1081
,2017-02-14 03:00,14,34.28,34.32,34.27,34.29,542
,2017-02-14 03:30,14,34.29,34.29,34.23,34.24,177
,2017-02-14 04:00,14,34.24,34.25,34.23,34.23,189
,2017-02-14 04:30,14,34.24,34.27,34.23,34.27,206
,2017-02-14 05:00,14,34.27,34.27,34.21,34.25,353
,2017-02-14 05:30,14,34.26,34.27,34.25,34.26,26
,2017-02-14 06:00,14,34.26,34.31,34.22,34.24,283
,2017-02-14 06:30,14,34.24,34.31,34.24,34.31,494
,2017-02-14 07:00,14,34.3,34.32,34.19,34.21,662
,2017-02-14 07:30,14,34.2,34.25,34.19,34.22,316
,2017-02-14 08:30,14,34.24,34.31,34.12,34.12,2791
,2017-02-14 09:00,14,34.12,34.12,33.86,33.87,5714
,2017-02-14 09:30,14,33.87,33.89,33.75,33.84,4049
,2017-02-14 10:00,14,33.84,33.97,33.79,33.95,2112
,2017-02-14 10:30,14,33.96,34.11,33.88,34.09,3362
,2017-02-14 11:00,14,34.08,34.14,34.02,34.11,1587
,2017-02-14 11:30,14,34.1,34.17,34.09,34.16,1745
,2017-02-14 12:00,14,34.16,34.17,34.04,34.06,1235
,2017-02-14 12:30,14,34.06,34.08,33.99,34.04,1576
,2017-02-14 13:00,14,34.04,34.19,34.04,34.18,2792
,2017-02-14 19:00,15,34.16,34.19,34.11,34.17,636
,2017-02-14 19:30,15,34.18,34.2,34.17,34.19,677
,2017-02-14 20:00,15,34.19,34.2,34.18,34.19,85
,2017-02-14 20:30,15,34.18,34.18,34.15,34.18,68
,2017-02-14 21:00,15,34.18,34.21,34.17,34.2,240
,2017-02-14 21:30,15,34.2,34.21,34.2,34.2,22
,2017-02-14 22:00,15,34.21,34.21,34.2,34.2,57
,2017-02-14 22:30,15,34.2,34.2,34.18,34.18,61
,2017-02-14 23:00,15,34.18,34.18,34.15,34.17,28
,2017-02-14 23:30,15,34.17,34.21,34.16,34.17,154
,2017-02-15 00:00,15,34.16,34.2,34.15,34.19,187
,2017-02-15 00:30,15,34.2,34.2,34.15,34.15,90
,2017-02-15 01:00,15,34.16,34.22,34.15,34.22,284
,2017-02-15 01:30,15,34.22,34.23,34.2,34.21,295
,2017-02-15 02:00,15,34.22,34.23,34.2,34.22,126
,2017-02-15 02:30,15,34.23,34.24,34.2,34.23,261
,2017-02-15 03:00,15,34.23,34.24,34.22,34.23,25
,2017-02-15 03:30,15,34.23,34.24,34.22,34.22,42
,2017-02-15 04:00,15,34.23,34.25,34.19,34.2,164
,2017-02-15 04:30,15,34.21,34.22,34.19,34.2,77
,2017-02-15 05:00,15,34.19,34.2,34.15,34.17,196
,2017-02-15 05:30,15,34.18,34.19,34.15,34.18,143
,2017-02-15 06:00,15,34.17,34.19,34.16,34.18,137
,2017-02-15 06:30,15,34.18,34.2,34.16,34.18,102
,2017-02-15 07:00,15,34.17,34.22,34.15,34.21,924
,2017-02-15 07:30,15,34.21,34.22,34.18,34.2,318
,2017-02-15 08:30,15,34.19,34.38,34.14,34.28,4948
,2017-02-15 09:00,15,34.29,34.35,34.25,34.34,1636
,2017-02-15 09:30,15,34.33,34.44,34.31,34.4,2124
,2017-02-15 10:00,15,34.4,34.4,34.33,34.36,1288
,2017-02-15 10:30,15,34.37,34.39,34.3,34.32,1890
,2017-02-15 11:00,15,34.33,34.34,34.1,34.17,5108
,2017-02-15 11:30,15,34.17,34.18,34.04,34.07,2207
,2017-02-15 12:00,15,34.07,34.16,34,34.12,2248
,2017-02-15 12:30,15,34.12,34.12,33.98,34.07,2130
,2017-02-15 13:00,15,34.07,34.08,33.91,33.92,3695
,2017-02-15 19:00,16,33.98,34.08,33.95,34.04,1421
,2017-02-15 19:30,16,34.03,34.05,33.99,34.01,840
,2017-02-15 20:00,16,34.01,34.06,33.99,34.04,444
,2017-02-15 20:30,16,34.04,34.09,34.03,34.05,496
,2017-02-15 21:00,16,34.05,34.09,34.05,34.05,353
,2017-02-15 21:30,16,34.04,34.05,34.01,34.01,77
,2017-02-15 22:00,16,34.01,34.02,33.99,33.99,71
,2017-02-15 22:30,16,33.98,33.99,33.96,33.98,64
,2017-02-15 23:00,16,33.99,34.03,33.98,34.02,47
,2017-02-15 23:30,16,34.02,34.06,33.92,33.96,605
,2017-02-16 00:00,16,33.95,33.95,33.87,33.9,570
,2017-02-16 00:30,16,33.9,33.91,33.85,33.86,422
,2017-02-16 01:00,16,33.87,33.92,33.86,33.91,220
,2017-02-16 01:30,16,33.91,33.93,33.9,33.9,396
,2017-02-16 02:00,16,33.91,33.93,33.88,33.91,597
,2017-02-16 02:30,16,33.92,33.98,33.9,33.91,311
,2017-02-16 03:00,16,33.91,33.92,33.9,33.9,513
,2017-02-16 03:30,16,33.89,33.89,33.77,33.79,1320
,2017-02-16 04:00,16,33.79,33.81,33.72,33.73,1214
,2017-02-16 04:30,16,33.73,33.74,33.67,33.71,976
,2017-02-16 05:00,16,33.71,33.79,33.67,33.77,815
,2017-02-16 05:30,16,33.76,33.78,33.76,33.76,86
,2017-02-16 06:00,16,33.77,33.77,33.75,33.76,176
,2017-02-16 06:30,16,33.76,33.78,33.75,33.77,277
,2017-02-16 07:00,16,33.76,33.83,33.75,33.79,834
,2017-02-16 07:30,16,33.79,33.81,33.7,33.74,728
,2017-02-16 08:30,16,33.78,33.84,33.52,33.53,6269
,2017-02-16 09:00,16,33.54,33.71,33.48,33.56,8227
,2017-02-16 09:30,16,33.56,33.62,33.5,33.51,2590
,2017-02-16 10:00,16,33.52,33.56,33.48,33.52,1963
,2017-02-16 10:30,16,33.52,33.59,33.5,33.53,1607
,2017-02-16 11:00,16,33.53,33.62,33.53,33.56,1397
,2017-02-16 11:30,16,33.55,33.64,33.55,33.6,1225
,2017-02-16 12:00,16,33.6,33.63,33.58,33.61,1071
,2017-02-16 12:30,16,33.61,33.65,33.56,33.57,1253
,2017-02-16 13:00,16,33.56,33.59,33.5,33.58,3122
,2017-02-16 19:00,17,33.63,33.65,33.52,33.55,1359
,2017-02-16 19:30,17,33.55,33.56,33.26,33.28,2060
,2017-02-16 20:00,17,33.28,33.35,33.28,33.31,321
,2017-02-16 20:30,17,33.31,33.36,33.31,33.33,192
,2017-02-16 21:00,17,33.33,33.33,33.25,33.25,307
,2017-02-16 21:30,17,33.25,33.3,33.25,33.28,113
,2017-02-16 22:00,17,33.29,33.3,33.28,33.29,54
,2017-02-16 22:30,17,33.3,33.33,33.29,33.32,75
,2017-02-16 23:00,17,33.31,33.32,33.3,33.31,37
,2017-02-16 23:30,17,33.31,33.36,33.3,33.31,366
,2017-02-17 00:00,17,33.3,33.31,33.24,33.25,378
,2017-02-17 00:30,17,33.25,33.28,33.24,33.24,202
,2017-02-17 01:00,17,33.25,33.38,33.25,33.32,362
,2017-02-17 01:30,17,33.31,33.32,33.29,33.3,130
,2017-02-17 02:00,17,33.3,33.33,33.15,33.15,942
,2017-02-17 02:30,17,33.14,33.22,33.13,33.18,292
,2017-02-17 03:00,17,33.17,33.18,32.98,33.09,1695
,2017-02-17 03:30,17,33.09,33.15,33.04,33.05,544
,2017-02-17 04:00,17,33.04,33.06,32.97,33.01,472
,2017-02-17 04:30,17,33,33,32.94,32.96,539
,2017-02-17 05:00,17,32.96,32.96,32.84,32.94,1546
,2017-02-17 05:30,17,32.94,32.98,32.93,32.98,449
,2017-02-17 06:00,17,32.98,33.08,32.95,32.96,722
,2017-02-17 06:30,17,32.96,33.02,32.91,33.02,687
,2017-02-17 07:00,17,33.01,33.08,33,33.04,474
,2017-02-17 07:30,17,33.06,33.07,33.01,33.02,429
,2017-02-17 08:30,17,33.07,33.17,32.91,33.12,7502
,2017-02-17 09:00,17,33.12,33.2,33.06,33.15,2148
,2017-02-17 09:30,17,33.14,33.14,32.92,33.01,2913
,2017-02-17 10:00,17,33.01,33.02,32.91,32.96,2469
,2017-02-17 10:30,17,32.97,32.98,32.84,32.95,2335
,2017-02-17 11:00,17,32.94,32.99,32.85,32.93,1264
,2017-02-17 11:30,17,32.93,32.97,32.87,32.96,1166
,2017-02-17 12:00,17,32.96,32.99,32.91,32.94,956
,2017-02-17 12:30,17,32.93,32.96,32.88,32.95,1458
,2017-02-17 13:00,17,32.96,32.99,32.87,32.93,2288
,2017-02-20 19:00,21,32.89,33.11,32.87,33.06,1232
,2017-02-20 19:30,21,33.06,33.08,32.97,33.08,751
,2017-02-20 20:00,21,33.1,33.13,33.02,33.05,370
,2017-02-20 20:30,21,33.06,33.13,33.05,33.05,248
,2017-02-20 21:00,21,33.05,33.05,32.84,32.85,578
,2017-02-20 21:30,21,32.86,32.96,32.86,32.89,175
,2017-02-20 22:00,21,32.89,32.94,32.89,32.92,35
,2017-02-20 22:30,21,32.91,32.92,32.9,32.91,27
,2017-02-20 23:00,21,32.92,32.92,32.89,32.89,25
,2017-02-20 23:30,21,32.89,32.95,32.86,32.94,310
,2017-02-21 00:00,21,32.95,33.13,32.95,33.13,326
,2017-02-21 00:30,21,33.14,33.14,32.98,32.99,279
,2017-02-21 01:00,21,33,33.1,33,33.05,133
,2017-02-21 01:30,21,33.06,33.1,33.04,33.08,190
,2017-02-21 02:00,21,33.07,33.18,33,33.12,443
,2017-02-21 02:30,21,33.12,33.14,33.02,33.05,342
,2017-02-21 03:00,21,33.05,33.06,32.94,32.94,314
,2017-02-21 03:30,21,32.93,32.93,32.62,32.64,2263
,2017-02-21 04:00,21,32.66,32.73,32.65,32.72,227
,2017-02-21 04:30,21,32.73,32.74,32.71,32.73,117
,2017-02-21 05:00,21,32.72,32.79,32.71,32.76,135
,2017-02-21 05:30,21,32.76,32.77,32.74,32.74,105
,2017-02-21 06:00,21,32.74,32.75,32.74,32.74,42
,2017-02-21 06:30,21,32.74,32.79,32.71,32.71,233
,2017-02-21 07:00,21,32.72,32.86,32.71,32.77,451
,2017-02-21 07:30,21,32.77,32.79,32.74,32.75,160
,2017-02-21 08:30,21,32.79,32.83,32.51,32.57,3361
,2017-02-21 09:00,21,32.57,32.81,32.57,32.81,2215
,2017-02-21 09:30,21,32.81,32.89,32.71,32.74,2332
,2017-02-21 10:00,21,32.74,32.75,32.65,32.68,985
,2017-02-21 10:30,21,32.68,32.69,32.64,32.67,866
,2017-02-21 11:00,21,32.67,32.7,32.64,32.66,1058
,2017-02-21 11:30,21,32.66,32.7,32.65,32.65,606
,2017-02-21 12:00,21,32.65,32.67,32.59,32.59,1050
,2017-02-21 12:30,21,32.6,32.63,32.55,32.58,1288
,2017-02-21 13:00,21,32.58,32.71,32.5,32.65,2689
,2017-02-21 19:00,22,32.71,32.82,32.71,32.77,571
,2017-02-21 19:30,22,32.78,32.8,32.77,32.78,120
,2017-02-21 20:00,22,32.78,32.82,32.77,32.77,44
,2017-02-21 20:30,22,32.78,32.78,32.73,32.77,101
,2017-02-21 21:00,22,32.75,32.82,32.75,32.8,50
,2017-02-21 21:30,22,32.81,32.84,32.79,32.79,27
,2017-02-21 22:00,22,32.8,32.83,32.8,32.83,16
,2017-02-21 22:30,22,32.83,32.83,32.82,32.83,5
,2017-02-21 23:00,22,32.8,32.82,32.8,32.82,21
,2017-02-21 23:30,22,32.81,32.88,32.77,32.87,123
,2017-02-22 00:00,22,32.88,32.92,32.87,32.91,150
,2017-02-22 00:30,22,32.88,32.93,32.87,32.9,37
,2017-02-22 01:00,22,32.89,32.95,32.86,32.93,60
,2017-02-22 01:30,22,32.93,32.93,32.8,32.82,165
,2017-02-22 02:00,22,32.8,32.8,32.73,32.78,355
,2017-02-22 02:30,22,32.77,32.95,32.76,32.83,1826
,2017-02-22 03:00,22,32.82,32.83,32.77,32.77,109
,2017-02-22 03:30,22,32.8,33.02,32.8,33.01,1246
,2017-02-22 04:00,22,33,33.04,32.95,32.95,664
,2017-02-22 04:30,22,32.96,32.98,32.95,32.97,373
,2017-02-22 05:00,22,32.96,32.96,32.91,32.96,111
,2017-02-22 05:30,22,32.96,32.96,32.94,32.94,74
,2017-02-22 06:00,22,32.94,32.94,32.91,32.92,184
,2017-02-22 06:30,22,32.91,32.95,32.9,32.94,39
,2017-02-22 07:00,22,32.95,33.04,32.95,33.03,389
,2017-02-22 07:30,22,33.04,33.06,33.03,33.05,204
,2017-02-22 08:30,22,33.05,33.07,32.92,32.97,2573
,2017-02-22 09:00,22,32.97,33.1,32.93,32.95,799
,2017-02-22 09:30,22,32.96,32.97,32.81,32.82,1685
,2017-02-22 10:00,22,32.82,32.86,32.79,32.8,1276
,2017-02-22 10:30,22,32.8,32.81,32.7,32.76,962
,2017-02-22 11:00,22,32.76,32.77,32.62,32.64,1025
,2017-02-22 11:30,22,32.63,32.76,32.61,32.75,1148
,2017-02-22 12:00,22,32.75,32.77,32.72,32.75,362
,2017-02-22 12:30,22,32.76,32.85,32.76,32.83,592
,2017-02-22 13:00,22,32.81,32.82,32.7,32.81,1239
,2017-02-22 19:00,23,32.8,32.88,32.57,32.81,160
,2017-02-22 19:30,23,32.81,32.85,32.81,32.81,43
,2017-02-22 20:00,23,32.81,32.87,32.81,32.85,31
,2017-02-22 20:30,23,32.85,32.91,32.84,32.88,81
,2017-02-22 21:00,23,32.88,32.89,32.76,32.76,197
,2017-02-22 21:30,23,32.76,32.8,32.76,32.8,21
,2017-02-22 22:00,23,32.8,32.8,32.77,32.77,22
,2017-02-22 22:30,23,32.79,32.79,32.69,32.69,165
,2017-02-22 23:00,23,32.71,32.74,32.71,32.72,5
,2017-02-22 23:30,23,32.7,32.7,32.61,32.62,249
,2017-02-23 00:00,23,32.61,32.67,32.61,32.67,51
,2017-02-23 00:30,23,32.63,32.63,32.56,32.59,99
,2017-02-23 01:00,23,32.6,32.67,32.6,32.62,32
,2017-02-23 01:30,23,32.6,32.62,32.56,32.6,24
,2017-02-23 02:00,23,32.6,32.62,32.6,32.6,34
,2017-02-23 02:30,23,32.59,32.59,32.55,32.55,31
,2017-02-23 03:00,23,32.55,32.55,32.43,32.45,961
,2017-02-23 03:30,23,32.45,32.54,32.45,32.54,137
,2017-02-23 04:00,23,32.53,32.59,32.52,32.58,81
,2017-02-23 04:30,23,32.59,32.62,32.58,32.61,133
,2017-02-23 05:00,23,32.61,32.62,32.59,32.59,94
,2017-02-23 05:30,23,32.58,32.62,32.57,32.62,36
,2017-02-23 06:00,23,32.62,32.64,32.61,32.62,67
,2017-02-23 06:30,23,32.62,32.64,32.61,32.62,103
,2017-02-23 07:00,23,32.64,32.66,32.62,32.62,148
,2017-02-23 07:30,23,32.63,32.68,32.63,32.64,199
,2017-02-23 08:30,23,32.56,32.6,32.45,32.5,1901
,2017-02-23 09:00,23,32.5,32.51,32.33,32.33,1181
,2017-02-23 09:30,23,32.33,32.34,32.27,32.3,652
,2017-02-23 10:00,23,32.3,32.43,32.25,32.38,837
,2017-02-23 10:30,23,32.36,32.39,32.31,32.36,282
,2017-02-23 11:00,23,32.35,32.38,32.27,32.33,547
,2017-02-23 11:30,23,32.33,32.34,32.28,32.31,341
,2017-02-23 12:00,23,32.29,32.32,32.26,32.29,1068
,2017-02-23 12:30,23,32.28,32.31,32.24,32.24,1190
,2017-02-23 13:00,23,32.24,32.39,32.23,32.39,1645
,2017-02-23 19:00,24,32.34,32.42,32.32,32.39,287
,2017-02-23 19:30,24,32.38,32.45,32.38,32.41,41
,2017-02-23 20:00,24,32.41,32.45,32.4,32.45,8
,2017-02-23 20:30,24,32.47,32.48,32.47,32.48,10
,2017-02-23 21:00,24,32.48,32.57,32.48,32.56,109
,2017-02-23 21:30,24,32.53,32.58,32.49,32.49,39
,2017-02-23 22:00,24,32.5,32.5,32.46,32.48,34
,2017-02-23 23:00,24,32.45,32.45,32.44,32.44,8
,2017-02-23 23:30,24,32.47,32.51,32.47,32.48,36
,2017-02-24 00:00,24,32.5,32.56,32.5,32.55,71
,2017-02-24 00:30,24,32.56,32.59,32.55,32.57,171
,2017-02-24 01:00,24,32.54,32.54,32.51,32.51,10
,2017-02-24 01:30,24,32.52,32.52,32.48,32.5,22
,2017-02-24 02:00,24,32.5,32.5,32.42,32.42,55
,2017-02-24 02:30,24,32.43,32.44,32.42,32.43,67
,2017-02-24 03:00,24,32.5,32.5,32.48,32.5,66
,2017-02-24 03:30,24,32.5,32.58,32.5,32.54,118
,2017-02-24 04:00,24,32.54,32.54,32.51,32.52,19
,2017-02-24 04:30,24,32.52,32.55,32.52,32.55,8
,2017-02-24 05:00,24,32.56,32.58,32.53,32.54,46
,2017-02-24 05:30,24,32.53,32.56,32.53,32.54,9
,2017-02-24 06:00,24,32.54,32.55,32.51,32.51,52
,2017-02-24 06:30,24,32.51,32.54,32.49,32.49,253
,2017-02-24 07:00,24,32.49,32.54,32.48,32.54,98
,2017-02-24 07:30,24,32.54,32.56,32.51,32.54,131
,2017-02-24 08:30,24,32.52,32.54,32.43,32.54,863
,2017-02-24 09:00,24,32.54,32.63,32.52,32.55,645
,2017-02-24 09:30,24,32.56,32.58,32.47,32.57,747
,2017-02-24 10:00,24,32.57,32.59,32.52,32.54,125
,2017-02-24 10:30,24,32.52,32.54,32.48,32.53,139
,2017-02-24 11:00,24,32.54,32.56,32.51,32.51,189
,2017-02-24 11:30,24,32.52,32.53,32.41,32.43,330
,2017-02-24 12:00,24,32.43,32.5,32.43,32.48,211
,2017-02-24 12:30,24,32.47,32.49,32.4,32.41,179
,2017-02-24 13:00,24,32.42,32.46,32.37,32.38,1560
,2017-02-26 19:00,27,32.41,32.56,32.41,32.53,175
,2017-02-26 19:30,27,32.54,32.54,32.49,32.53,14
,2017-02-26 20:00,27,32.52,32.56,32.52,32.56,3
,2017-02-26 20:30,27,32.55,32.57,32.55,32.57,4
,2017-02-26 21:00,27,32.54,32.54,32.47,32.47,6
,2017-02-26 22:00,27,32.49,32.51,32.49,32.51,5
,2017-02-26 22:30,27,32.51,32.51,32.49,32.49,2
,2017-02-26 23:00,27,32.5,32.5,32.48,32.48,2
,2017-02-26 23:30,27,32.48,32.49,32.48,32.48,5
,2017-02-27 00:00,27,32.47,32.49,32.46,32.49,5
,2017-02-27 00:30,27,32.48,32.5,32.45,32.5,25
,2017-02-27 01:00,27,32.5,32.5,32.45,32.45,29
,2017-02-27 01:30,27,32.45,32.5,32.45,32.47,59
,2017-02-27 02:00,27,32.46,32.49,32.46,32.49,3
,2017-02-27 02:30,27,32.48,32.48,32.48,32.48,37
,2017-02-27 03:00,27,32.46,32.46,32.46,32.46,3
,2017-02-27 03:30,27,32.45,32.45,32.44,32.44,2
,2017-02-27 04:00,27,32.43,32.43,32.39,32.39,28
,2017-02-27 04:30,27,32.37,32.37,32.35,32.36,80
,2017-02-27 05:00,27,32.37,32.37,32.37,32.37,2
,2017-02-27 05:30,27,32.38,32.38,32.38,32.38,1
,2017-02-27 06:00,27,32.36,32.37,32.36,32.36,6
,2017-02-27 06:30,27,32.37,32.37,32.34,32.35,44
,2017-02-27 07:00,27,32.34,32.38,32.28,32.28,115
,2017-02-27 07:30,27,32.28,32.28,32.22,32.22,191
,2017-02-27 08:30,27,32.25,32.25,32.08,32.1,937
,2017-02-27 09:00,27,32.09,32.2,32.07,32.17,241
,2017-02-27 09:30,27,32.16,32.21,32.15,32.2,116
,2017-02-27 10:00,27,32.2,32.2,32.09,32.14,236
,2017-02-27 10:30,27,32.13,32.14,32.09,32.1,129
,2017-02-27 11:00,27,32.1,32.14,32.08,32.1,91
,2017-02-27 11:30,27,32.1,32.13,32.07,32.12,152
,2017-02-27 12:00,27,32.13,32.18,32.12,32.16,226
,2017-02-27 12:30,27,32.16,32.19,32.14,32.19,557
,2017-02-27 13:00,27,32.2,32.41,32.18,32.41,523
,2017-02-27 19:00,28,32.3,32.41,32.3,32.39,26
,2017-02-27 19:30,28,32.44,32.45,32.44,32.45,4
,2017-02-27 20:00,28,32.48,32.48,32.44,32.45,4
,2017-02-27 21:00,28,32.37,32.37,32.37,32.37,1
,2017-02-27 23:00,28,32.43,32.43,32.43,32.43,2
,2017-02-27 23:30,28,32.45,32.45,32.45,32.45,10
,2017-02-28 00:00,28,32.48,32.54,32.48,32.54,67
,2017-02-28 00:30,28,32.48,32.48,32.48,32.48,1
,2017-02-28 01:00,28,32.5,32.53,32.5,32.53,2
,2017-02-28 02:00,28,32.49,32.49,32.45,32.45,6
,2017-02-28 03:30,28,32.5,32.5,32.5,32.5,1
,2017-02-28 04:30,28,32.52,32.54,32.52,32.54,17
,2017-02-28 05:30,28,32.53,32.55,32.53,32.55,4
,2017-02-28 06:00,28,32.65,32.71,32.63,32.71,8
,2017-02-28 06:30,28,32.71,32.85,32.67,32.81,32
,2017-02-28 07:00,28,32.79,32.89,32.78,32.89,31
,2017-02-28 07:30,28,33,33,32.87,32.92,73
,2017-02-28 08:30,28,32.99,33.9,32.99,33.6,517
,2017-02-28 09:00,28,33.66,34.34,33.66,34.19,567
,2017-02-28 09:30,28,34.17,34.44,33.86,34,445
,2017-02-28 10:00,28,34.14,34.17,33.97,33.97,34
,2017-02-28 10:30,28,34.18,34.4,34.17,34.28,29
,2017-02-28 11:00,28,34.21,34.3,34.2,34.2,43
,2017-02-28 11:30,28,34.26,34.32,34.26,34.26,3
,2017-02-28 12:00,28,34.3,34.34,34.15,34.15,53
,2017-02-28 12:30,28,34.13,34.13,33.16,33.36,34
,2017-02-28 13:00,28,33.36,33.91,33.31,33.9,15
,2017-02-28 19:00,1,33.56,33.56,33.56,33.56,5
,2017-03-01 02:30,1,33.97,33.97,33.97,33.97,9
,2017-03-01 06:00,1,34.09,34.1,34.08,34.08,23
,2017-03-01 06:30,1,34.08,34.08,34.08,34.08,1
,2017-03-01 07:00,1,34.06,34.06,34.06,34.06,4
,2017-03-01 08:30,1,33.92,33.92,33.77,33.91,12
,2017-03-01 09:00,1,34,34,33.99,33.99,93
,2017-03-01 09:30,1,34.08,34.08,34.01,34.01,5
,2017-03-01 10:00,1,33.91,34,33.89,34,40
,2017-03-01 12:00,1,34,34.06,34,34.06,21
,2017-03-01 12:30,1,34.31,34.31,34.2,34.2,14
,2017-03-01 13:00,1,34.4,34.48,34.4,34.48,26
,2017-03-01 19:00,2,34.43,34.43,34.43,34.43,4
,2017-03-01 20:00,2,34.2,34.2,34.2,34.2,1
,2017-03-01 23:30,2,34.2,34.2,34.17,34.17,6
,2017-03-02 04:30,2,34.2,34.2,34.2,34.2,35
,2017-03-02 05:00,2,34.17,34.17,34.17,34.17,1
,2017-03-02 07:00,2,34.05,34.05,34.05,34.05,1
,2017-03-02 08:30,2,34.05,34.12,34,34.09,13
,2017-03-02 09:00,2,34.02,34.19,34.02,34.19,20
,2017-03-02 09:30,2,34.23,34.23,34.23,34.23,3
,2017-03-02 10:00,2,34.21,34.21,34.19,34.19,10
,2017-03-02 10:30,2,34.17,34.17,34.16,34.16,4
,2017-03-02 11:00,2,34.2,34.2,34.08,34.08,13
,2017-03-02 12:00,2,34.14,34.14,34.13,34.13,3
,2017-03-02 12:30,2,34.1,34.1,34.1,34.1,1
,2017-03-02 13:00,2,34.01,34.01,33.88,33.88,5
,2017-03-02 19:00,3,33.88,33.88,33.88,33.88,17
,2017-03-02 23:30,3,33.98,34,33.98,34,4
,2017-03-03 08:30,3,33.96,33.96,33.86,33.91,33
,2017-03-03 09:00,3,33.83,33.83,33.81,33.81,5
,2017-03-03 09:30,3,33.66,33.66,33.66,33.66,3
,2017-03-03 10:00,3,33.86,33.9,33.86,33.9,9
,2017-03-03 10:30,3,33.83,33.86,33.83,33.85,30
,2017-03-03 11:00,3,33.83,33.83,33.83,33.83,18
,2017-03-03 12:00,3,34,34,34,34,1
,2017-03-03 12:30,3,33.96,33.96,33.95,33.95,5
,2017-03-03 13:00,3,34.02,34.14,34.02,34.14,48
,2017-03-05 23:30,6,34.26,34.3,34.26,34.3,4
,2017-03-06 08:30,6,34.11,34.11,34.05,34.05,24
,2017-03-06 09:30,6,33.83,33.83,33.83,33.83,1
,2017-03-06 10:00,6,33.83,33.89,33.83,33.89,22
,2017-03-06 10:30,6,33.86,33.86,33.83,33.83,4
,2017-03-06 11:30,6,33.94,33.94,33.94,33.94,5
,2017-03-06 12:00,6,33.98,33.98,33.98,33.98,3
,2017-03-06 12:30,6,33.97,33.98,33.97,33.97,14
,2017-03-06 13:00,6,34.02,34.05,34.01,34.01,15
,2017-03-07 08:30,7,33.52,33.67,33.3,33.3,23
,2017-03-07 09:00,7,33.25,33.38,33.25,33.38,13
,2017-03-07 10:00,7,33.55,33.55,33.55,33.55,12
,2017-03-07 10:30,7,33.59,33.59,33.59,33.59,2
,2017-03-07 11:00,7,33.58,33.58,33.58,33.58,3
,2017-03-07 11:30,7,33.64,33.64,33.62,33.62,2
,2017-03-07 12:00,7,33.6,33.6,33.6,33.6,6
,2017-03-07 12:30,7,33.59,33.59,33.59,33.59,5
,2017-03-07 13:00,7,33.61,33.61,33.61,33.61,4
,2017-03-07 19:30,8,33.42,33.42,33.42,33.42,1
,2017-03-08 08:30,8,33.5,33.5,33.5,33.5,1
,2017-03-08 12:00,8,33.3,33.3,33.3,33.3,17
,2017-03-09 04:00,9,33.06,33.06,33.06,33.06,10
,2017-03-09 06:00,9,33.01,33.01,33.01,33.01,1
,2017-03-09 08:30,9,32.97,32.98,32.97,32.98,9
,2017-03-09 11:00,9,32.88,32.89,32.88,32.89,3
,2017-03-09 13:00,9,32.9,32.9,32.9,32.9,3
,2017-03-09 19:30,10,32.87,32.87,32.78,32.78,4
,2017-03-10 11:30,10,32.51,32.51,32.51,32.51,15
,2017-03-13 13:00,13,31.88,31.88,31.88,31.88,2
,2017-03-14 03:00,14,31.87,31.87,31.83,31.83,6