,2015-07-22 12:30,22,31.93,31.94,31.8,31.92,256
,2015-07-22 13:00,22,31.96,32.12,31.96,32.01,72
,2015-07-22 19:00,23,32.05,32.12,32.05,32.12,22
,2015-07-22 19:30,23,32.07,32.07,32.07,32.07,1
,2015-07-23 00:30,23,32.2,32.2,32.2,32.2,1
,2015-07-23 02:30,23,32.21,32.21,32.21,32.21,1
,2015-07-23 05:00,23,32.23,32.23,32.23,32.23,1
,2015-07-23 06:30,23,32.25,32.25,32.25,32.25,2
,2015-07-23 07:00,23,32.22,32.26,32.21,32.21,42
,2015-07-23 07:30,23,32.22,32.22,32.17,32.17,12
,2015-07-23 08:30,23,32.12,32.19,32.05,32.1,75
,2015-07-23 09:00,23,32.08,32.08,31.97,32.02,50
,2015-07-23 09:30,23,32.05,32.05,31.9,31.91,159
,2015-07-23 10:00,23,31.91,32.05,31.88,32.03,97
,2015-07-23 10:30,23,32.06,32.14,32.06,32.14,35
,2015-07-23 11:00,23,32.16,32.16,32.13,32.13,10
,2015-07-23 11:30,23,32.1,32.1,31.92,31.92,258
,2015-07-23 12:00,23,31.97,31.97,31.89,31.89,26
,2015-07-23 12:30,23,31.96,32.01,31.94,32.01,5
,2015-07-23 13:00,23,31.99,31.99,31.92,31.97,36
,2015-07-23 19:30,24,31.89,31.89,31.89,31.89,2
,2015-07-23 20:30,24,31.92,31.92,31.92,31.92,1
,2015-07-24 00:30,24,32.03,32.03,32.03,32.03,1
,2015-07-24 01:30,24,31.98,31.98,31.98,31.98,1
,2015-07-24 02:00,24,31.99,31.99,31.99,31.99,1
,2015-07-24 07:00,24,31.86,31.87,31.79,31.79,5
,2015-07-24 07:30,24,31.82,31.82,31.82,31.82,1
,2015-07-24 08:30,24,31.77,31.77,31.57,31.61,176
,2015-07-24 09:00,24,31.62,31.65,31.5,31.5,236
,2015-07-24 09:30,24,31.47,31.47,31.24,31.26,211
,2015-07-24 10:00,24,31.31,31.35,31.24,31.33,131
,2015-07-24 10:30,24,31.34,31.43,31.3,31.43,128
,2015-07-24 11:00,24,31.44,31.47,31.38,31.38,216
,2015-07-24 11:30,24,31.38,31.39,31.27,31.32,68
,2015-07-24 12:00,24,31.31,31.35,31.28,31.34,25
,2015-07-24 12:30,24,31.27,31.29,31.24,31.24,9
,2015-07-24 13:00,24,31.25,31.3,31.15,31.3,133
,2015-07-26 19:00,27,31.3,31.3,31.12,31.12,83
,2015-07-26 19:30,27,31.13,31.15,31.12,31.12,83
,2015-07-26 20:00,27,31.26,31.26,31.13,31.18,32
,2015-07-26 21:30,27,31.06,31.06,31.06,31.06,85
,2015-07-26 22:00,27,31.06,31.06,31.06,31.06,27
,2015-07-27 01:30,27,31.16,31.16,31.16,31.16,1
,2015-07-27 02:00,27,31.01,31.03,31,31.03,12
,2015-07-27 04:00,27,31.04,31.04,31,31,27
,2015-07-27 04:30,27,30.99,31.04,30.98,31.04,3
,2015-07-27 05:00,27,30.99,30.99,30.95,30.95,9
,2015-07-27 05:30,27,30.91,30.91,30.89,30.89,2
,2015-07-27 06:00,27,30.88,30.88,30.88,30.88,5
,2015-07-27 06:30,27,30.88,30.89,30.88,30.88,19
,2015-07-27 07:00,27,30.89,30.9,30.89,30.9,7
,2015-07-27 07:30,27,30.88,30.88,30.88,30.88,13
,2015-07-27 08:30,27,30.88,31.03,30.79,30.82,232
,2015-07-27 09:00,27,30.87,30.93,30.85,30.93,175
,2015-07-27 09:30,27,30.88,30.88,30.68,30.68,157
,2015-07-27 10:00,27,30.7,30.85,30.7,30.79,76
,2015-07-27 10:30,27,30.77,30.86,30.71,30.81,123
,2015-07-27 11:00,27,30.84,30.88,30.76,30.8,96
,2015-07-27 11:30,27,30.8,30.89,30.79,30.79,103
,2015-07-27 12:00,27,30.8,30.82,30.77,30.78,209
,2015-07-27 12:30,27,30.75,31.03,30.75,31.01,148
,2015-07-27 13:00,27,30.97,31.08,30.75,30.92,205
,2015-07-27 19:00,28,30.97,30.99,30.91,30.95,82
,2015-07-27 19:30,28,30.87,30.87,30.85,30.85,4
,2015-07-27 20:00,28,30.87,30.99,30.87,30.96,7
,2015-07-27 21:30,28,30.98,31.05,30.97,31.04,4
,2015-07-27 22:00,28,31.09,31.1,31.09,31.09,20
,2015-07-27 22:30,28,31.09,31.09,31.09,31.09,2
,2015-07-28 00:30,28,31.06,31.07,31.05,31.06,5
,2015-07-28 01:00,28,30.99,31.02,30.99,31.02,5
,2015-07-28 01:30,28,30.99,31,30.99,30.99,13
,2015-07-28 02:00,28,30.88,30.92,30.84,30.89,31
,2015-07-28 03:00,28,30.89,30.93,30.89,30.93,11
,2015-07-28 03:30,28,30.92,30.92,30.92,30.92,1
,2015-07-28 04:00,28,31,31.06,31,31.06,4
,2015-07-28 05:00,28,31.03,31.03,30.97,30.97,4
,2015-07-28 05:30,28,30.97,31,30.97,30.99,4
,2015-07-28 06:00,28,30.99,30.99,30.96,30.96,2
,2015-07-28 06:30,28,30.96,30.96,30.92,30.92,7
,2015-07-28 07:00,28,31,31.01,30.98,30.98,7
,2015-07-28 07:30,28,30.98,30.98,30.95,30.95,7
,2015-07-28 08:30,28,30.96,31.11,30.91,31.11,354
,2015-07-28 09:00,28,31.09,31.32,31.09,31.26,65
,2015-07-28 09:30,28,31.24,31.41,31.24,31.31,124
,2015-07-28 10:00,28,31.32,31.35,31.2,31.29,84
,2015-07-28 10:30,28,31.33,31.35,31.27,31.3,94
,2015-07-28 11:00,28,31.31,31.35,31.26,31.3,145
,2015-07-28 11:30,28,31.29,31.37,31.28,31.31,70
,2015-07-28 12:00,28,31.34,31.38,31.28,31.28,90
,2015-07-28 12:30,28,31.3,31.36,31.27,31.29,69
,2015-07-28 13:00,28,31.29,31.52,31.29,31.48,96
,2015-07-28 19:00,29,31.44,31.48,31.38,31.44,93
,2015-07-28 19:30,29,31.45,31.45,31.42,31.42,2
,2015-07-28 21:30,29,31.32,31.32,31.32,31.32,1
,2015-07-28 23:30,29,31.33,31.33,31.33,31.33,1
,2015-07-29 00:00,29,31.3,31.3,31.3,31.3,3
,2015-07-29 00:30,29,31.28,31.28,31.24,31.26,9
,2015-07-29 01:00,29,31.24,31.24,31.24,31.24,2
,2015-07-29 02:00,29,31.23,31.23,31.23,31.23,2
,2015-07-29 02:30,29,31.19,31.22,31.18,31.21,9
,2015-07-29 03:00,29,31.17,31.18,31.17,31.18,7
,2015-07-29 03:30,29,31.17,31.18,31.17,31.18,2
,2015-07-29 04:00,29,31.18,31.18,31.18,31.18,1
,2015-07-29 04:30,29,31.24,31.24,31.24,31.24,1
,2015-07-29 06:00,29,31.19,31.19,31.19,31.19,1
,2015-07-29 06:30,29,31.19,31.22,31.18,31.22,6
,2015-07-29 07:00,29,31.22,31.22,31.22,31.22,1
,2015-07-29 07:30,29,31.21,31.21,31.21,31.21,1
,2015-07-29 08:30,29,31.17,31.17,31,31.14,239
,2015-07-29 09:00,29,31.1,31.17,31.09,31.09,20
,2015-07-29 09:30,29,31.09,31.15,31.07,31.08,80
,2015-07-29 10:00,29,31.06,31.25,31.05,31.24,78
,2015-07-29 10:30,29,31.28,31.28,31.03,31.05,75
,2015-07-29 11:00,29,31.08,31.09,30.96,30.98,56
,2015-07-29 11:30,29,30.97,31.23,30.97,31.18,79
,2015-07-29 12:00,29,31.17,31.17,31.02,31.02,56
,2015-07-29 12:30,29,31,31.16,30.98,30.98,43
,2015-07-29 13:00,29,31,31.14,31,31.02,55
,2015-07-29 19:00,30,31.01,31.01,31.01,31.01,6
,2015-07-29 19:30,30,31.04,31.04,31.01,31.03,62
,2015-07-29 21:30,30,31.15,31.15,31.08,31.08,4
,2015-07-29 22:00,30,31.07,31.07,31.07,31.07,1
,2015-07-30 01:00,30,31.07,31.07,31.07,31.07,1
,2015-07-30 02:00,30,31,31,30.96,30.96,2
,2015-07-30 02:30,30,31.03,31.03,31.03,31.03,14
,2015-07-30 04:00,30,31.05,31.09,31.05,31.09,3
,2015-07-30 04:30,30,31.16,31.16,31.16,31.16,1
,2015-07-30 05:30,30,31.17,31.17,31.16,31.16,18
,2015-07-30 06:00,30,31.16,31.25,31.16,31.25,51
,2015-07-30 06:30,30,31.19,31.19,31.19,31.19,10
,2015-07-30 07:00,30,31.2,31.22,31.2,31.22,5
,2015-07-30 07:30,30,31.21,31.42,31.21,31.42,5
,2015-07-30 08:30,30,31.3,31.43,31.18,31.26,185
,2015-07-30 09:00,30,31.22,31.27,31.19,31.27,225
,2015-07-30 09:30,30,31.26,31.26,31.18,31.24,142
,2015-07-30 10:00,30,31.22,31.41,31.21,31.3,269
,2015-07-30 10:30,30,31.26,31.26,31.21,31.24,15
,2015-07-30 11:00,30,31.27,31.27,31.19,31.21,62
,2015-07-30 11:30,30,31.19,31.19,31.14,31.14,12
,2015-07-30 12:00,30,31.16,31.2,31,31,15
,2015-07-30 12:30,30,31,31.04,30.99,31.02,23
,2015-07-30 13:00,30,31.04,31.16,31.02,31.07,114
,2015-07-30 19:00,31,31.14,31.14,31.05,31.07,78
,2015-07-30 19:30,31,31.14,31.14,31.14,31.14,2
,2015-07-30 20:30,31,31.06,31.06,31.06,31.06,2
,2015-07-30 23:30,31,31.13,31.13,31.13,31.13,1
,2015-07-31 01:00,31,31.1,31.1,31.04,31.04,2
,2015-07-31 02:00,31,31,31,31,31,1
,2015-07-31 02:30,31,31.02,31.12,31.01,31.12,17
,2015-07-31 04:30,31,31.04,31.04,31.04,31.04,1
,2015-07-31 08:30,31,31.03,31.07,30.8,30.86,158
,2015-07-31 09:00,31,30.86,30.9,30.81,30.81,96
,2015-07-31 09:30,31,30.82,30.85,30.75,30.84,69
,2015-07-31 10:00,31,30.92,30.97,30.85,30.97,41
,2015-07-31 10:30,31,30.88,30.88,30.76,30.83,29
,2015-07-31 11:00,31,30.82,30.85,30.77,30.77,53
,2015-07-31 11:30,31,30.77,30.77,30.71,30.71,73
,2015-07-31 12:00,31,30.73,30.83,30.73,30.83,10
,2015-07-31 12:30,31,30.85,30.88,30.79,30.87,63
,2015-07-31 13:00,31,30.86,30.87,30.77,30.77,63
,2015-08-02 19:00,3,30.76,30.79,30.72,30.79,21
,2015-08-02 19:30,3,30.75,30.75,30.75,30.75,2
,2015-08-02 20:00,3,30.79,30.8,30.79,30.8,4
,2015-08-02 21:30,3,30.74,30.74,30.58,30.58,3
,2015-08-02 22:00,3,30.55,30.55,30.55,30.55,12
,2015-08-03 00:30,3,30.51,30.51,30.41,30.41,33
,2015-08-03 01:00,3,30.44,30.49,30.44,30.49,4
,2015-08-03 01:30,3,30.5,30.5,30.5,30.5,1
,2015-08-03 02:00,3,30.41,30.41,30.41,30.41,1
,2015-08-03 02:30,3,30.39,30.39,30.39,30.39,2
,2015-08-03 03:00,3,30.35,30.35,30.35,30.35,4
,2015-08-03 05:00,3,30.34,30.35,30.34,30.35,2
,2015-08-03 06:00,3,30.41,30.42,30.41,30.42,21
,2015-08-03 07:30,3,30.33,30.41,30.33,30.41,7
,2015-08-03 08:30,3,30.43,30.43,30.26,30.36,201
,2015-08-03 09:00,3,30.36,30.41,30.33,30.33,46
,2015-08-03 09:30,3,30.57,30.65,30.57,30.64,24
,2015-08-03 10:00,3,30.64,30.7,30.59,30.59,87
,2015-08-03 10:30,3,30.59,30.66,30.59,30.66,2
,2015-08-03 11:00,3,30.67,30.67,30.64,30.64,9
,2015-08-03 11:30,3,30.58,30.58,30.58,30.58,1
,2015-08-03 12:00,3,30.62,30.76,30.62,30.76,5
,2015-08-03 12:30,3,30.71,30.78,30.71,30.73,8
,2015-08-03 13:00,3,30.69,30.79,30.68,30.76,86
,2015-08-03 19:30,4,30.75,30.75,30.75,30.75,1
,2015-08-03 21:00,4,30.77,30.78,30.77,30.78,3
,2015-08-03 21:30,4,30.7,30.7,30.7,30.7,1
,2015-08-03 22:30,4,30.62,30.62,30.62,30.62,2
,2015-08-03 23:00,4,30.57,30.57,30.57,30.57,1
,2015-08-04 00:30,4,30.58,30.58,30.58,30.58,1
,2015-08-04 02:00,4,30.65,30.65,30.65,30.65,1
,2015-08-04 02:30,4,30.74,30.74,30.74,30.74,14
,2015-08-04 03:00,4,30.76,30.82,30.76,30.81,3
,2015-08-04 03:30,4,30.79,30.79,30.75,30.75,15
,2015-08-04 04:30,4,30.77,30.77,30.77,30.77,1
,2015-08-04 06:30,4,30.74,30.74,30.74,30.74,1
,2015-08-04 08:30,4,30.76,31,30.74,30.95,95
,2015-08-04 09:00,4,30.96,31.02,30.9,30.94,29
,2015-08-04 09:30,4,30.96,31.03,30.93,31.03,41
,2015-08-04 10:00,4,30.99,31.04,30.96,31,84
,2015-08-04 10:30,4,31.02,31.03,30.95,30.96,27
,2015-08-04 11:00,4,30.93,30.93,30.87,30.87,16
,2015-08-04 11:30,4,30.9,30.98,30.9,30.92,163
,2015-08-04 12:00,4,30.93,30.97,30.87,30.9,125
,2015-08-04 12:30,4,30.89,30.89,30.81,30.81,134
,2015-08-04 13:00,4,30.82,30.83,30.68,30.68,138
,2015-08-04 19:00,5,30.73,30.77,30.73,30.77,25
,2015-08-04 19:30,5,30.79,30.79,30.77,30.77,4
,2015-08-04 20:00,5,30.87,30.91,30.87,30.91,6
,2015-08-04 21:30,5,30.95,30.95,30.95,30.95,1
,2015-08-04 22:30,5,30.88,30.89,30.88,30.88,6
,2015-08-04 23:00,5,30.89,30.89,30.89,30.89,1
,2015-08-05 01:00,5,30.92,30.92,30.92,30.92,2
,2015-08-05 01:30,5,30.93,30.93,30.9,30.9,2
,2015-08-05 02:00,5,30.92,30.92,30.92,30.92,1
,2015-08-05 02:30,5,30.89,30.89,30.89,30.89,2
,2015-08-05 03:00,5,30.84,30.84,30.84,30.84,14
,2015-08-05 03:30,5,30.74,30.74,30.74,30.74,17
,2015-08-05 04:00,5,30.74,30.74,30.74,30.74,14
,2015-08-05 04:30,5,30.7,30.7,30.69,30.69,10
,2015-08-05 05:00,5,30.69,30.69,30.69,30.69,6
,2015-08-05 05:30,5,30.68,30.68,30.68,30.68,1
,2015-08-05 06:30,5,30.65,30.65,30.65,30.65,1
,2015-08-05 07:00,5,30.67,30.84,30.67,30.84,28
,2015-08-05 07:30,5,30.85,30.85,30.78,30.78,17
,2015-08-05 08:30,5,30.79,30.85,30.71,30.75,287
,2015-08-05 09:00,5,30.7,30.71,30.63,30.66,221
,2015-08-05 09:30,5,30.69,30.72,30.5,30.53,63
,2015-08-05 10:00,5,30.5,30.55,30.49,30.51,76
,2015-08-05 10:30,5,30.49,30.49,30.4,30.48,91
,2015-08-05 11:00,5,30.46,30.51,30.4,30.49,95
,2015-08-05 11:30,5,30.49,30.49,30.42,30.43,79
,2015-08-05 12:00,5,30.4,30.41,30.29,30.31,93
,2015-08-05 12:30,5,30.35,30.45,30.35,30.45,18
,2015-08-05 13:00,5,30.36,30.52,30.36,30.52,93
,2015-08-05 19:00,6,30.48,30.5,30.45,30.45,7
,2015-08-05 21:00,6,30.52,30.52,30.52,30.52,1
,2015-08-05 21:30,6,30.51,30.51,30.51,30.51,1
,2015-08-06 00:30,6,30.49,30.49,30.49,30.49,1
,2015-08-06 02:00,6,30.39,30.39,30.33,30.33,2
,2015-08-06 03:00,6,30.36,30.37,30.36,30.37,38
,2015-08-06 03:30,6,30.37,30.37,30.37,30.37,33
,2015-08-06 04:00,6,30.46,30.46,30.46,30.46,1
,2015-08-06 05:00,6,30.46,30.46,30.46,30.46,14
,2015-08-06 06:00,6,30.36,30.36,30.36,30.36,1
,2015-08-06 06:30,6,30.39,30.4,30.39,30.4,3
,2015-08-06 07:00,6,30.41,30.43,30.41,30.43,4
,2015-08-06 07:30,6,30.37,30.38,30.37,30.38,3
,2015-08-06 08:30,6,30.43,30.63,30.43,30.63,85
,2015-08-06 09:00,6,30.62,30.62,30.49,30.54,47
,2015-08-06 09:30,6,30.58,30.6,30.54,30.57,45
,2015-08-06 10:00,6,30.6,30.6,30.51,30.51,32
,2015-08-06 10:30,6,30.52,30.62,30.52,30.56,100
,2015-08-06 11:00,6,30.59,30.7,30.55,30.66,24
,2015-08-06 11:30,6,30.68,30.72,30.67,30.72,26
,2015-08-06 12:00,6,30.7,30.72,30.52,30.52,50
,2015-08-06 12:30,6,30.55,30.56,30.51,30.51,22
,2015-08-06 13:00,6,30.53,30.54,30.44,30.44,71
,2015-08-06 19:00,7,30.54,30.54,30.41,30.43,50
,2015-08-06 19:30,7,30.43,30.43,30.42,30.42,10
,2015-08-06 20:00,7,30.47,30.47,30.44,30.45,7
,2015-08-06 21:30,7,30.4,30.4,30.4,30.4,4
,2015-08-06 22:00,7,30.39,30.39,30.36,30.36,9
,2015-08-06 22:30,7,30.38,30.38,30.38,30.38,1
,2015-08-06 23:30,7,30.37,30.37,30.37,30.37,1
,2015-08-07 00:00,7,30.35,30.35,30.35,30.35,1
,2015-08-07 00:30,7,30.36,30.36,30.36,30.36,1
,2015-08-07 01:00,7,30.38,30.38,30.38,30.38,1
,2015-08-07 02:00,7,30.53,30.54,30.53,30.54,5
,2015-08-07 02:30,7,30.6,30.6,30.6,30.6,10
,2015-08-07 05:30,7,30.5,30.5,30.5,30.5,1
,2015-08-07 06:00,7,30.47,30.47,30.47,30.47,1
,2015-08-07 07:00,7,30.45,30.46,30.45,30.46,3
,2015-08-07 08:30,7,30.43,30.43,30.33,30.35,54
,2015-08-07 09:00,7,30.36,30.4,30.33,30.38,25
,2015-08-07 09:30,7,30.39,30.61,30.38,30.59,86
,2015-08-07 10:00,7,30.61,30.74,30.6,30.73,233
,2015-08-07 10:30,7,30.72,30.89,30.69,30.86,374
,2015-08-07 11:00,7,30.88,31.07,30.87,30.99,147
,2015-08-07 11:30,7,31.06,31.06,30.94,30.96,50
,2015-08-07 12:00,7,30.96,30.98,30.89,30.91,38
,2015-08-07 12:30,7,30.93,30.93,30.85,30.88,221
,2015-08-07 13:00,7,30.87,30.96,30.81,30.95,127
,2015-08-09 19:00,10,31.08,31.18,31.08,31.18,5
,2015-08-09 20:00,10,30.98,30.98,30.98,30.98,2
,2015-08-09 20:30,10,30.98,30.98,30.98,30.98,8
,2015-08-09 22:30,10,30.92,30.92,30.92,30.92,1
,2015-08-10 00:30,10,30.86,30.86,30.86,30.86,1
,2015-08-10 03:00,10,30.89,30.89,30.89,30.89,1
,2015-08-10 03:30,10,30.9,30.9,30.87,30.87,2
,2015-08-10 04:30,10,30.81,30.81,30.81,30.81,1
,2015-08-10 05:00,10,30.79,30.79,30.79,30.79,11
,2015-08-10 06:30,10,30.86,30.86,30.86,30.86,2
,2015-08-10 08:30,10,30.91,31.14,30.88,31.12,170
,2015-08-10 09:00,10,31.11,31.23,31.11,31.23,72
,2015-08-10 09:30,10,31.22,31.35,31.21,31.35,222
,2015-08-10 10:00,10,31.34,31.34,31.23,31.23,21
,2015-08-10 10:30,10,31.25,31.3,31.25,31.26,10
,2015-08-10 11:00,10,31.24,31.26,31.22,31.22,14
,2015-08-10 11:30,10,31.17,31.22,31.15,31.21,34
,2015-08-10 12:00,10,31.22,31.26,31.19,31.26,32
,2015-08-10 12:30,10,31.25,31.33,31.2,31.26,90
,2015-08-10 13:00,10,31.27,31.34,31.2,31.32,100
,2015-08-10 19:00,11,31.27,31.27,31.17,31.17,8
,2015-08-10 21:00,11,31.16,31.16,31.16,31.16,1
,2015-08-10 21:30,11,31.06,31.06,31.06,31.06,1
,2015-08-10 22:30,11,30.98,30.98,30.96,30.96,5
,2015-08-11 00:30,11,30.97,30.97,30.9,30.91,7
,2015-08-11 01:00,11,30.89,30.92,30.89,30.92,6
,2015-08-11 01:30,11,30.93,30.93,30.88,30.89,9
,2015-08-11 02:00,11,30.92,30.93,30.92,30.93,5
,2015-08-11 02:30,11,30.99,31,30.95,31,31
,2015-08-11 03:00,11,30.99,31.08,30.99,31.04,14
,2015-08-11 03:30,11,31.04,31.04,31.01,31.01,3
,2015-08-11 04:30,11,30.98,30.98,30.94,30.94,5
,2015-08-11 05:30,11,30.8,30.8,30.78,30.79,3
,2015-08-11 06:00,11,30.75,30.76,30.74,30.76,5
,2015-08-11 06:30,11,30.79,30.79,30.79,30.79,2
,2015-08-11 07:00,11,30.7,30.78,30.63,30.78,144
,2015-08-11 07:30,11,30.78,30.8,30.77,30.8,7
,2015-08-11 08:30,11,30.83,30.84,30.64,30.71,122
,2015-08-11 09:00,11,30.72,30.8,30.67,30.71,39
,2015-08-11 09:30,11,30.71,30.71,30.6,30.64,44
,2015-08-11 10:00,11,30.7,30.76,30.67,30.67,76
,2015-08-11 10:30,11,30.82,30.82,30.55,30.57,126
,2015-08-11 11:00,11,30.57,30.62,30.57,30.62,7
,2015-08-11 11:30,11,30.64,30.65,30.6,30.6,113
,2015-08-11 12:00,11,30.56,30.78,30.5,30.7,90
,2015-08-11 12:30,11,30.7,30.88,30.69,30.8,284
,2015-08-11 13:00,11,30.83,30.94,30.83,30.92,251
,2015-08-11 19:30,12,30.92,30.92,30.92,30.92,1
,2015-08-11 20:00,12,30.55,30.55,30.53,30.53,127
,2015-08-11 20:30,12,30.5,30.5,30.5,30.5,22
,2015-08-11 22:00,12,30.43,30.43,30.43,30.43,4
,2015-08-11 23:30,12,30.52,30.52,30.52,30.52,1
,2015-08-12 02:30,12,30.53,30.53,30.53,30.53,1
,2015-08-12 03:00,12,30.53,30.53,30.53,30.53,1
,2015-08-12 03:30,12,30.5,30.52,30.5,30.52,12
,2015-08-12 04:00,12,30.53,30.53,30.44,30.44,6
,2015-08-12 04:30,12,30.48,30.49,30.48,30.49,2
,2015-08-12 05:00,12,30.46,30.46,30.46,30.46,1
,2015-08-12 05:30,12,30.56,30.61,30.56,30.61,21
,2015-08-12 06:00,12,30.65,30.65,30.65,30.65,1
,2015-08-12 06:30,12,30.64,30.69,30.64,30.66,13
,2015-08-12 07:00,12,30.66,30.73,30.66,30.67,12
,2015-08-12 07:30,12,30.67,30.71,30.67,30.69,15
,2015-08-12 08:30,12,30.71,30.91,30.71,30.91,262
,2015-08-12 09:00,12,30.91,30.91,30.8,30.82,96
,2015-08-12 09:30,12,30.77,30.82,30.72,30.78,83
,2015-08-12 10:00,12,30.74,30.82,30.71,30.82,119
,2015-08-12 10:30,12,30.75,30.82,30.73,30.75,61
,2015-08-12 11:00,12,30.69,30.69,29.3,29.76,1083
,2015-08-12 11:30,12,29.71,29.76,29.6,29.74,365
,2015-08-12 12:00,12,29.74,29.83,29.64,29.76,251
,2015-08-12 12:30,12,29.79,29.96,29.79,29.91,152
,2015-08-12 13:00,12,29.9,29.94,29.84,29.93,317
,2015-08-12 19:00,13,29.95,30.02,29.95,30.01,19
,2015-08-12 19:30,13,29.95,29.95,29.95,29.95,10
,2015-08-12 20:00,13,29.87,29.93,29.86,29.93,8
,2015-08-12 20:30,13,29.99,29.99,29.96,29.99,7
,2015-08-12 21:00,13,30,30,29.95,29.95,7
,2015-08-12 22:00,13,30.06,30.08,30.05,30.05,14
,2015-08-13 00:30,13,30.07,30.07,30.07,30.07,1
,2015-08-13 02:30,13,30.06,30.06,30.03,30.04,9
,2015-08-13 03:00,13,30.09,30.09,30.09,30.09,12
,2015-08-13 04:00,13,30.11,30.11,30.09,30.09,21
,2015-08-13 04:30,13,30.03,30.04,29.98,30.02,73
,2015-08-13 05:00,13,30.04,30.05,30.04,30.05,3
,2015-08-13 05:30,13,30.05,30.05,30.05,30.05,1
,2015-08-13 06:00,13,30.01,30.01,29.86,29.86,9
,2015-08-13 06:30,13,29.91,29.93,29.87,29.89,40
,2015-08-13 07:00,13,29.89,29.92,29.85,29.86,49
,2015-08-13 07:30,13,29.8,29.8,29.75,29.78,44
,2015-08-13 08:30,13,29.78,29.82,29.64,29.8,374
,2015-08-13 09:00,13,29.8,29.85,29.73,29.73,247
,2015-08-13 09:30,13,29.72,29.75,29.6,29.6,342
,2015-08-13 10:00,13,29.61,29.64,29.56,29.63,101
,2015-08-13 10:30,13,29.62,29.78,29.6,29.69,139
,2015-08-13 11:00,13,29.7,29.85,29.7,29.83,78
,2015-08-13 11:30,13,29.88,29.92,29.83,29.83,42
,2015-08-13 12:00,13,29.86,29.88,29.79,29.83,168
,2015-08-13 12:30,13,29.84,29.84,29.65,29.66,29
,2015-08-13 13:00,13,29.74,29.88,29.74,29.81,109
,2015-08-13 19:00,14,29.91,29.91,29.91,29.91,15
,2015-08-13 19:30,14,29.81,29.81,29.8,29.8,42
,2015-08-13 20:00,14,29.8,29.8,29.7,29.71,14
,2015-08-13 21:00,14,29.72,29.72,29.72,29.72,1
,2015-08-13 21:30,14,29.77,29.77,29.77,29.77,1
,2015-08-13 22:30,14,29.79,29.79,29.79,29.79,1
,2015-08-14 01:30,14,29.72,29.72,29.72,29.72,1
,2015-08-14 02:00,14,29.7,29.7,29.69,29.69,4
,2015-08-14 02:30,14,29.69,29.73,29.69,29.73,14
,2015-08-14 03:00,14,29.71,29.71,29.7,29.7,124
,2015-08-14 03:30,14,29.7,29.7,29.7,29.7,6
,2015-08-14 04:00,14,29.7,29.7,29.7,29.7,52
,2015-08-14 04:30,14,29.69,29.7,29.67,29.67,76
,2015-08-14 05:00,14,29.66,29.66,29.65,29.65,68
,2015-08-14 05:30,14,29.65,29.65,29.63,29.63,12
,2015-08-14 06:00,14,29.65,29.65,29.65,29.65,10
,2015-08-14 07:00,14,29.67,29.67,29.6,29.64,47
,2015-08-14 07:30,14,29.61,29.61,29.52,29.52,15
,2015-08-14 08:30,14,29.52,29.77,29.52,29.75,99
,2015-08-14 09:00,14,29.77,29.77,29.6,29.76,377
,2015-08-14 09:30,14,29.74,29.81,29.7,29.7,202
,2015-08-14 10:00,14,29.66,29.77,29.66,29.75,93
,2015-08-14 10:30,14,29.75,29.78,29.67,29.75,350
,2015-08-14 11:00,14,29.72,29.72,29.64,29.66,179
,2015-08-14 11:30,14,29.64,29.69,29.64,29.67,177
,2015-08-14 12:00,14,29.69,29.76,29.69,29.76,26
,2015-08-14 12:30,14,29.73,29.75,29.7,29.75,19
,2015-08-14 13:00,14,29.79,29.93,29.77,29.9,69
,2015-08-16 19:00,17,29.85,29.85,29.69,29.69,5
,2015-08-16 19:30,17,29.67,29.67,29.66,29.66,5
,2015-08-16 20:00,17,29.73,29.73,29.73,29.73,1
,2015-08-16 20:30,17,29.73,29.73,29.69,29.69,111
,2015-08-16 21:30,17,29.7,29.7,29.69,29.69,26
,2015-08-16 22:30,17,29.65,29.65,29.64,29.64,31
,2015-08-16 23:00,17,29.62,29.62,29.6,29.6,96
,2015-08-16 23:30,17,29.6,29.6,29.6,29.6,34
,2015-08-17 00:00,17,29.6,29.6,29.6,29.6,40
,2015-08-17 00:30,17,29.6,29.64,29.6,29.64,239
,2015-08-17 01:00,17,29.7,29.7,29.7,29.7,14
,2015-08-17 01:30,17,29.68,29.69,29.68,29.69,20
,2015-08-17 02:00,17,29.68,29.68,29.68,29.68,24
,2015-08-17 02:30,17,29.68,29.68,29.68,29.68,38
,2015-08-17 03:00,17,29.68,29.68,29.68,29.68,12
,2015-08-17 04:00,17,29.63,29.63,29.63,29.63,1
,2015-08-17 05:00,17,29.73,29.73,29.73,29.73,2
,2015-08-17 05:30,17,29.84,29.85,29.84,29.85,2
,2015-08-17 06:00,17,29.92,29.95,29.89,29.95,227
,2015-08-17 06:30,17,29.95,29.95,29.95,29.95,10
,2015-08-17 07:00,17,29.99,29.99,29.94,29.94,12
,2015-08-17 07:30,17,29.94,29.94,29.94,29.94,1
,2015-08-17 08:30,17,29.94,29.96,29.78,29.8,38
,2015-08-17 09:00,17,29.78,29.87,29.75,29.87,165
,2015-08-17 09:30,17,29.91,30,29.9,29.98,141
,2015-08-17 10:00,17,30,30.01,29.89,29.89,132
,2015-08-17 10:30,17,29.8,29.87,29.8,29.8,88
,2015-08-17 11:00,17,29.81,29.86,29.64,29.64,252
,2015-08-17 11:30,17,29.67,29.77,29.63,29.65,258
,2015-08-17 12:00,17,29.66,29.74,29.66,29.69,180
,2015-08-17 12:30,17,29.72,29.81,29.7,29.81,190
,2015-08-17 13:00,17,29.78,29.88,29.76,29.8,131
,2015-08-17 19:00,18,29.81,29.86,29.8,29.86,18
,2015-08-18 00:00,18,29.76,29.76,29.76,29.76,2
,2015-08-18 00:30,18,29.72,29.72,29.72,29.72,1
,2015-08-18 01:00,18,29.76,29.76,29.76,29.76,2
,2015-08-18 02:00,18,29.61,29.61,29.61,29.61,2
,2015-08-18 02:30,18,29.61,29.65,29.61,29.65,2
,2015-08-18 06:00,18,29.61,29.61,29.61,29.61,1
,2015-08-18 06:30,18,29.59,29.59,29.58,29.58,2
,2015-08-18 07:00,18,29.59,29.64,29.59,29.62,16
,2015-08-18 07:30,18,29.61,29.61,29.61,29.61,3
,2015-08-18 08:30,18,29.49,29.61,29.31,29.35,246
,2015-08-18 09:00,18,29.35,29.35,29.1,29.29,121
,2015-08-18 09:30,18,29.23,29.38,29.23,29.29,161
,2015-08-18 10:00,18,29.3,29.3,29.17,29.18,94
,2015-08-18 10:30,18,29.18,29.27,29.18,29.19,102
,2015-08-18 11:00,18,29.19,29.2,29.14,29.18,35
,2015-08-18 11:30,18,29.16,29.27,29.16,29.25,40
,2015-08-18 12:00,18,29.22,29.22,29.14,29.17,62
,2015-08-18 12:30,18,29.18,29.2,29.15,29.18,66
,2015-08-18 13:00,18,29.19,29.33,29.08,29.16,167
,2015-08-18 19:00,19,29.13,29.13,29.04,29.11,8
,2015-08-18 19:30,19,29.19,29.19,29.19,29.19,2
,2015-08-19 01:00,19,29.06,29.11,29.06,29.11,2
,2015-08-19 01:30,19,29.13,29.17,29.13,29.17,2
,2015-08-19 02:30,19,29.24,29.27,29.24,29.27,2
,2015-08-19 03:00,19,29.23,29.23,29.22,29.22,12
,2015-08-19 03:30,19,29.2,29.2,29.17,29.17,4
,2015-08-19 05:00,19,29.17,29.2,29.17,29.18,4
,2015-08-19 06:00,19,29.15,29.16,29.15,29.16,2
,2015-08-19 07:00,19,29.13,29.15,29.13,29.15,2
,2015-08-19 07:30,19,29.12,29.12,29.12,29.12,5
,2015-08-19 08:30,19,29.13,29.13,28.9,28.91,113
,2015-08-19 09:00,19,28.9,28.94,28.8,28.85,371
,2015-08-19 09:30,19,28.85,28.85,28.56,28.69,560
,2015-08-19 10:00,19,28.66,28.68,28.59,28.65,203
,2015-08-19 10:30,19,28.63,28.77,28.58,28.77,336
,2015-08-19 11:00,19,28.74,28.81,28.74,28.75,91
,2015-08-19 11:30,19,28.76,28.81,28.73,28.77,48
,2015-08-19 12:00,19,28.8,28.83,28.74,28.76,23
,2015-08-19 12:30,19,28.72,28.75,28.68,28.7,72
,2015-08-19 13:00,19,28.71,28.77,28.64,28.7,272
,2015-08-19 19:00,20,28.71,28.71,28.71,28.71,10
,2015-08-19 20:00,20,28.64,28.73,28.61,28.73,61
,2015-08-19 20:30,20,28.73,28.73,28.67,28.68,66
,2015-08-19 21:00,20,28.69,28.69,28.66,28.66,4
,2015-08-19 21:30,20,28.66,28.76,28.66,28.74,21
,2015-08-19 23:30,20,28.65,28.65,28.65,28.65,3
,2015-08-20 00:30,20,28.65,28.67,28.65,28.67,2
,2015-08-20 01:00,20,28.68,28.68,28.68,28.68,2
,2015-08-20 01:30,20,28.6,28.6,28.57,28.57,2
,2015-08-20 02:00,20,28.57,28.58,28.54,28.55,39
,2015-08-20 02:30,20,28.54,28.54,28.49,28.49,25
,2015-08-20 03:30,20,28.43,28.43,28.43,28.43,1
,2015-08-20 04:00,20,28.47,28.47,28.4,28.4,14
,2015-08-20 04:30,20,28.41,28.44,28.39,28.4,11
,2015-08-20 05:00,20,28.44,28.44,28.42,28.44,4
,2015-08-20 05:30,20,28.4,28.4,28.39,28.39,5
,2015-08-20 06:00,20,28.38,28.45,28.38,28.45,46
,2015-08-20 06:30,20,28.43,28.5,28.43,28.49,49
,2015-08-20 07:00,20,28.48,28.57,28.48,28.55,112
,2015-08-20 07:30,20,28.55,28.59,28.53,28.58,34
,2015-08-20 08:30,20,28.58,28.69,28.55,28.62,500
,2015-08-20 09:00,20,28.63,28.68,28.49,28.57,169
,2015-08-20 09:30,20,28.58,28.67,28.55,28.64,342
,2015-08-20 10:00,20,28.65,28.84,28.64,28.81,215
,2015-08-20 10:30,20,28.82,29.05,28.82,28.89,146
,2015-08-20 11:00,20,28.89,28.93,28.75,28.79,95
,2015-08-20 11:30,20,28.8,28.9,28.77,28.82,183
,2015-08-20 12:00,20,28.81,28.86,28.77,28.79,199
,2015-08-20 12:30,20,28.79,28.84,28.74,28.77,192
,2015-08-20 13:00,20,28.77,28.84,28.73,28.79,304
,2015-08-20 19:00,21,28.89,28.97,28.89,28.91,23
,2015-08-20 19:30,21,28.93,28.93,28.92,28.92,2
,2015-08-20 20:00,21,28.89,28.89,28.85,28.85,134
,2015-08-20 20:30,21,28.96,28.96,28.96,28.96,2
,2015-08-20 21:00,21,28.96,28.96,28.96,28.96,3
,2015-08-20 22:30,21,28.73,28.75,28.73,28.75,2
,2015-08-20 23:00,21,28.79,28.79,28.79,28.79,1
,2015-08-21 01:00,21,28.67,28.67,28.66,28.66,6
,2015-08-21 01:30,21,28.66,28.66,28.65,28.65,3
,2015-08-21 02:30,21,28.65,28.65,28.64,28.64,2
,2015-08-21 03:00,21,28.61,28.61,28.6,28.6,330
,2015-08-21 03:30,21,28.6,28.6,28.6,28.6,1
,2015-08-21 04:00,21,28.63,28.63,28.6,28.6,131
,2015-08-21 04:30,21,28.61,28.61,28.57,28.57,7
,2015-08-21 05:00,21,28.55,28.55,28.55,28.55,2
,2015-08-21 06:00,21,28.55,28.57,28.55,28.57,2
,2015-08-21 06:30,21,28.6,28.61,28.52,28.54,47
,2015-08-21 07:00,21,28.5,28.5,28.5,28.5,1
,2015-08-21 07:30,21,28.48,28.53,28.48,28.53,9
,2015-08-21 08:30,21,28.52,28.55,28.38,28.47,181
,2015-08-21 09:00,21,28.44,28.47,28.27,28.3,371
,2015-08-21 09:30,21,28.3,28.35,27.96,27.98,460
,2015-08-21 10:00,21,28,28.12,27.98,28.11,196
,2015-08-21 10:30,21,28.09,28.1,27.97,27.99,265
,2015-08-21 11:00,21,28,28.1,27.95,27.97,411
,2015-08-21 11:30,21,28.04,28.11,28.01,28.06,149
,2015-08-21 12:00,21,28.07,28.08,27.96,28,184
,2015-08-21 12:30,21,28,28.12,28,28.08,146
,2015-08-21 13:00,21,28.08,28.19,27.98,28.12,616
,2015-08-23 19:00,24,28.03,28.03,27.92,27.92,47
,2015-08-23 19:30,24,27.93,27.94,27.92,27.92,6
,2015-08-23 20:00,24,27.91,27.91,27.74,27.75,93
,2015-08-23 20:30,24,27.72,27.72,27.66,27.66,11
,2015-08-23 21:00,24,27.68,27.68,27.68,27.68,1
,2015-08-23 21:30,24,27.66,27.69,27.63,27.63,39
,2015-08-23 22:00,24,27.6,27.61,27.59,27.59,6
,2015-08-23 22:30,24,27.54,27.54,27.52,27.52,2
,2015-08-24 00:00,24,27.52,27.52,27.52,27.52,1
,2015-08-24 00:30,24,27.5,27.54,27.49,27.53,65
,2015-08-24 01:00,24,27.54,27.54,27.52,27.52,31
,2015-08-24 01:30,24,27.48,27.48,27.38,27.38,6
,2015-08-24 02:00,24,27.36,27.36,27.33,27.36,19
,2015-08-24 02:30,24,27.36,27.36,27.29,27.29,7
,2015-08-24 03:00,24,27.29,27.29,27.29,27.29,1
,2015-08-24 03:30,24,27.34,27.34,27.24,27.27,6
,2015-08-24 04:00,24,27.27,27.29,27.21,27.21,23
,2015-08-24 04:30,24,27.2,27.22,27.13,27.13,11
,2015-08-24 05:00,24,27.07,27.08,27,27.03,16
,2015-08-24 05:30,24,27.06,27.06,27.06,27.06,2
,2015-08-24 06:00,24,26.99,26.99,26.99,26.99,1
,2015-08-24 06:30,24,26.85,26.85,26.6,26.6,45
,2015-08-24 07:00,24,26.6,26.63,26.23,26.38,69
,2015-08-24 07:30,24,26.43,26.43,26.35,26.39,7
,2015-08-24 08:30,24,26.44,26.6,26.24,26.58,370
,2015-08-24 09:00,24,26.58,27.04,26.55,26.95,196
,2015-08-24 09:30,24,27,27.23,26.93,27.08,691
,2015-08-24 10:00,24,27.11,27.12,26.91,26.98,245
,2015-08-24 10:30,24,26.94,27.25,26.91,27.21,125
,2015-08-24 11:00,24,27.23,27.3,27.1,27.28,134
,2015-08-24 11:30,24,27.28,27.35,27.2,27.32,223
,2015-08-24 12:00,24,27.3,27.41,27.25,27.28,167
,2015-08-24 12:30,24,27.21,27.3,27.12,27.19,107
,2015-08-24 13:00,24,27.16,27.41,27.15,27.32,510
,2015-08-24 19:00,25,27.43,27.48,27.36,27.36,30
,2015-08-24 19:30,25,27.33,27.33,27.32,27.32,16
,2015-08-24 20:00,25,27.31,27.31,27.25,27.29,5
,2015-08-24 22:00,25,27.26,27.26,27.26,27.26,1
,2015-08-24 22:30,25,27.23,27.25,27.23,27.25,5
,2015-08-24 23:00,25,27.27,27.27,27.27,27.27,3
,2015-08-24 23:30,25,27.27,27.27,27.27,27.27,1
,2015-08-25 00:30,25,27.04,27.09,27.04,27.08,5
,2015-08-25 01:00,25,27.03,27.03,27.02,27.02,2
,2015-08-25 01:30,25,26.85,26.97,26.85,26.97,4
,2015-08-25 02:30,25,26.91,26.91,26.91,26.91,2
,2015-08-25 03:00,25,26.98,27.01,26.85,26.85,3
,2015-08-25 03:30,25,26.88,26.88,26.88,26.88,4
,2015-08-25 04:30,25,26.9,27.14,26.88,27.14,16
,2015-08-25 05:00,25,27.1,27.48,27.02,27.45,37
,2015-08-25 05:30,25,27.46,27.68,27.46,27.59,14
,2015-08-25 06:00,25,27.44,27.44,27.44,27.44,1
,2015-08-25 06:30,25,27.47,27.54,27.47,27.54,7
,2015-08-25 07:00,25,27.58,27.76,27.54,27.76,38
,2015-08-25 07:30,25,27.8,27.8,27.65,27.65,11
,2015-08-25 08:30,25,27.72,27.81,27.41,27.43,437
,2015-08-25 09:00,25,27.43,27.43,27.3,27.42,314
,2015-08-25 09:30,25,27.45,27.6,27.37,27.43,162
,2015-08-25 10:00,25,27.48,27.6,27.47,27.51,144
,2015-08-25 10:30,25,27.52,27.7,27.52,27.54,227
,2015-08-25 11:00,25,27.54,27.7,27.54,27.69,195
,2015-08-25 11:30,25,27.68,27.85,27.67,27.67,199
,2015-08-25 12:00,25,27.66,27.66,27.54,27.56,120
,2015-08-25 12:30,25,27.54,27.55,27.45,27.45,50
,2015-08-25 13:00,25,27.54,27.66,27.5,27.66,420
,2015-08-25 19:00,26,27.66,27.66,27.35,27.41,34
,2015-08-25 19:30,26,27.43,27.43,27.43,27.43,2
,2015-08-25 20:00,26,27.5,27.5,27.23,27.25,42
,2015-08-25 20:30,26,27.23,27.23,27.23,27.23,1
,2015-08-25 21:00,26,27.21,27.21,27.21,27.21,6
,2015-08-25 22:00,26,27.25,27.25,27.25,27.25,2
,2015-08-26 00:00,26,27.37,27.37,27.37,27.37,1
,2015-08-26 00:30,26,27.39,27.39,27.23,27.23,4
,2015-08-26 01:00,26,27.28,27.28,27.28,27.28,1
,2015-08-26 01:30,26,27.28,27.28,27.19,27.19,3
,2015-08-26 02:00,26,27.2,27.22,27.2,27.22,3
,2015-08-26 02:30,26,27.22,27.22,27.22,27.22,1
,2015-08-26 03:00,26,27.13,27.25,27.12,27.23,19
,2015-08-26 05:00,26,27.13,27.14,27.1,27.14,15
,2015-08-26 05:30,26,27.13,27.13,27.13,27.13,1
,2015-08-26 06:00,26,27.17,27.23,27.17,27.23,9
,2015-08-26 06:30,26,27.22,27.22,27.2,27.2,2
,2015-08-26 07:00,26,27.24,27.24,27.19,27.19,2
,2015-08-26 07:30,26,27.21,27.33,27.21,27.33,22
,2015-08-26 08:30,26,27.24,27.39,27.08,27.28,294
,2015-08-26 09:00,26,27.27,27.27,27.06,27.07,28
,2015-08-26 09:30,26,27.09,27.1,26.96,27.04,43
,2015-08-26 10:00,26,27.05,27.19,27.05,27.14,145
,2015-08-26 10:30,26,27.1,27.1,26.97,27.05,38
,2015-08-26 11:00,26,27.01,27.01,26.9,27,37
,2015-08-26 11:30,26,26.92,27.05,26.92,27.03,33
,2015-08-26 12:00,26,27.03,27.06,27,27.06,31
,2015-08-26 12:30,26,27.05,27.07,27.02,27.02,28
,2015-08-26 13:00,26,27.02,27.03,26.88,26.88,83
,2015-08-26 19:00,27,26.96,27.15,26.96,27.11,71
,2015-08-26 19:30,27,27.15,27.15,27.15,27.15,1
,2015-08-26 20:00,27,27.25,27.3,27.25,27.3,9
,2015-08-26 20:30,27,27.32,27.32,27.32,27.32,1
,2015-08-26 21:30,27,27.25,27.26,27.22,27.23,6
,2015-08-26 23:30,27,27.21,27.21,27.21,27.21,1
,2015-08-27 01:30,27,27.32,27.32,27.32,27.32,1
,2015-08-27 02:00,27,27.34,27.34,27.34,27.34,1
,2015-08-27 05:30,27,27.4,27.41,27.37,27.37,14
,2015-08-27 06:00,27,27.38,27.42,27.38,27.42,2
,2015-08-27 06:30,27,27.37,27.4,27.35,27.4,70
,2015-08-27 07:00,27,27.38,27.4,27.38,27.39,31
,2015-08-27 07:30,27,27.44,27.44,27.44,27.44,5
,2015-08-27 08:30,27,27.45,27.46,27.37,27.45,88
,2015-08-27 09:00,27,27.44,27.46,27.32,27.38,108
,2015-08-27 09:30,27,27.38,27.57,27.36,27.55,230
,2015-08-27 10:00,27,27.59,27.74,27.57,27.65,74
,2015-08-27 10:30,27,27.68,27.73,27.62,27.63,44
,2015-08-27 11:00,27,27.68,27.75,27.68,27.7,72
,2015-08-27 11:30,27,27.71,27.71,27.63,27.7,15
,2015-08-27 12:00,27,27.68,27.69,27.64,27.69,20
,2015-08-27 12:30,27,27.67,27.69,27.62,27.69,20
,2015-08-27 13:00,27,27.69,27.78,27.66,27.78,172
,2015-08-27 19:00,28,27.78,27.9,27.69,27.9,13
,2015-08-27 20:30,28,28.02,28.02,27.99,27.99,2
,2015-08-27 21:00,28,27.97,28.05,27.97,28.02,7
,2015-08-27 21:30,28,28.05,28.05,28.02,28.02,7
,2015-08-27 22:00,28,28.05,28.06,28,28,40
,2015-08-27 22:30,28,28.01,28.03,28.01,28.03,5
,2015-08-27 23:30,28,28.02,28.02,28.02,28.02,1
,2015-08-28 00:30,28,28,28,27.99,27.99,5
,2015-08-28 01:00,28,28.01,28.01,28,28,9
,2015-08-28 01:30,28,28,28.06,27.97,28.02,12
,2015-08-28 03:00,28,27.88,27.88,27.82,27.84,14
,2015-08-28 03:30,28,27.86,27.88,27.85,27.85,10
,2015-08-28 04:00,28,27.88,27.9,27.87,27.88,12
,2015-08-28 04:30,28,27.89,27.97,27.89,27.96,42
,2015-08-28 05:00,28,27.97,28.01,27.96,28.01,7
,2015-08-28 05:30,28,28.01,28.04,28,28.04,8
,2015-08-28 06:00,28,28.02,28.05,27.97,27.97,8
,2015-08-28 06:30,28,27.99,27.99,27.99,27.99,1
,2015-08-28 07:00,28,28.03,28.06,28,28,8
,2015-08-28 07:30,28,28.04,28.04,28.04,28.04,1
,2015-08-28 08:30,28,27.87,28.11,27.87,28.1,85
,2015-08-28 09:00,28,28.12,28.42,28.1,28.41,44
,2015-08-28 09:30,28,28.5,28.51,28.37,28.45,27
,2015-08-28 10:00,28,28.44,28.47,28.39,28.47,47
,2015-08-28 10:30,28,28.44,28.49,28.38,28.39,40
,2015-08-28 11:00,28,28.41,28.45,28.39,28.4,28
,2015-08-28 11:30,28,28.45,28.46,28.39,28.39,21
,2015-08-28 12:00,28,28.41,28.48,28.4,28.48,116
,2015-08-28 12:30,28,28.48,28.51,28.39,28.51,69
,2015-08-28 13:00,28,28.51,28.67,28.51,28.65,315
,2015-08-30 19:00,31,28.59,28.61,28.46,28.49,22
,2015-08-30 19:30,31,28.35,28.36,28.35,28.36,4
,2015-08-30 20:00,31,28.33,28.33,28.27,28.27,4
,2015-08-30 20:30,31,28.28,28.29,28.26,28.26,14
,2015-08-30 21:00,31,28.27,28.27,28.23,28.24,15
,2015-08-30 21:30,31,28.25,28.25,28.25,28.25,7
,2015-08-30 22:00,31,28.22,28.24,28.22,28.24,2
,2015-08-30 22:30,31,28.24,28.24,28.24,28.24,1
,2015-08-30 23:00,31,28.24,28.24,28.24,28.24,3
,2015-08-30 23:30,31,28.27,28.27,28.27,28.27,1
,2015-08-31 00:00,31,28.27,28.27,28.27,28.27,1
,2015-08-31 00:30,31,28.27,28.27,28.27,28.27,1
,2015-08-31 01:00,31,28.27,28.27,28.27,28.27,1
,2015-08-31 01:30,31,28.29,28.29,28.17,28.17,7
,2015-08-31 02:00,31,28.17,28.17,28.17,28.17,1
,2015-08-31 03:30,31,28.17,28.17,28.17,28.17,1
,2015-08-31 04:30,31,28.12,28.12,28.07,28.07,26
,2015-08-31 05:30,31,28.1,28.1,28.1,28.1,1
,2015-08-31 06:00,31,28.1,28.1,28.1,28.1,5
,2015-08-31 06:30,31,28.1,28.1,28.09,28.09,2
,2015-08-31 07:00,31,28.06,28.06,28.06,28.06,3
,2015-08-31 07:30,31,28,28.01,28,28.01,3
,2015-08-31 08:30,31,28.01,28.04,27.82,27.82,148
,2015-08-31 09:00,31,27.8,27.9,27.8,27.9,93
,2015-08-31 09:30,31,27.9,28.01,27.89,27.98,140
,2015-08-31 10:00,31,28.02,28.18,27.95,28.18,132
,2015-08-31 10:30,31,28.21,28.45,28.18,28.4,106
,2015-08-31 11:00,31,28.39,28.47,28.38,28.39,41
,2015-08-31 11:30,31,28.44,28.44,28.39,28.4,19
,2015-08-31 12:00,31,28.38,28.38,28.3,28.38,48
,2015-08-31 12:30,31,28.36,28.53,28.36,28.49,91
,2015-08-31 13:00,31,28.52,28.77,28.46,28.56,369
,2015-08-31 19:00,1,28.69,28.69,28.51,28.51,23
,2015-08-31 20:00,1,28.36,28.37,28.36,28.37,20
,2015-08-31 21:00,1,28.37,28.37,28.37,28.37,1
,2015-08-31 23:00,1,28.48,28.48,28.48,28.48,1
,2015-09-01 00:30,1,28.52,28.52,28.52,28.52,1
,2015-09-01 01:30,1,28.5,28.5,28.49,28.49,15
,2015-09-01 02:00,1,28.54,28.54,28.54,28.54,1
,2015-09-01 02:30,1,28.54,28.54,28.53,28.53,18
,2015-09-01 03:00,1,28.46,28.47,28.36,28.39,11
,2015-09-01 03:30,1,28.39,28.4,28.39,28.4,4
,2015-09-01 04:00,1,28.38,28.45,28.38,28.45,7
,2015-09-01 04:30,1,28.45,28.58,28.45,28.58,10
,2015-09-01 05:00,1,28.55,28.55,28.55,28.55,2
,2015-09-01 06:00,1,28.6,28.6,28.6,28.6,5
,2015-09-01 06:30,1,28.6,28.6,28.5,28.5,2
,2015-09-01 07:00,1,28.5,28.5,28.38,28.42,11
,2015-09-01 07:30,1,28.38,28.38,28.32,28.35,31
,2015-09-01 08:30,1,28.31,28.41,28.18,28.4,90
,2015-09-01 09:00,1,28.42,28.42,28.2,28.28,91
,2015-09-01 09:30,1,28.25,28.29,28.1,28.16,382
,2015-09-01 10:00,1,28.13,28.23,28.13,28.15,79
,2015-09-01 10:30,1,28.15,28.15,27.86,27.94,152
,2015-09-01 11:00,1,27.96,28.03,27.94,27.95,93
,2015-09-01 11:30,1,27.94,28.08,27.88,27.9,24
,2015-09-01 12:00,1,27.91,27.97,27.86,27.97,101
,2015-09-01 12:30,1,27.94,28,27.93,27.97,23
,2015-09-01 13:00,1,27.97,28.09,27.89,28.04,281
,2015-09-01 19:00,2,27.99,28.04,27.8,27.8,58
,2015-09-01 19:30,2,27.83,27.83,27.83,27.83,1
,2015-09-01 20:00,2,27.94,27.94,27.94,27.94,1
,2015-09-01 20:30,2,27.87,27.87,27.87,27.87,1
,2015-09-01 22:00,2,27.85,27.87,27.85,27.87,11
,2015-09-01 22:30,2,27.89,27.89,27.89,27.89,1
,2015-09-01 23:00,2,27.89,27.89,27.89,27.89,9
,2015-09-02 00:30,2,27.89,27.89,27.88,27.88,3
,2015-09-02 01:00,2,27.87,27.87,27.87,27.87,1
,2015-09-02 01:30,2,27.8,27.8,27.8,27.8,1
,2015-09-02 02:00,2,27.92,27.92,27.92,27.92,2
,2015-09-02 02:30,2,27.93,27.93,27.9,27.92,3
,2015-09-02 03:00,2,27.98,27.98,27.98,27.98,1
,2015-09-02 03:30,2,27.93,27.93,27.86,27.86,2
,2015-09-02 04:00,2,27.88,27.88,27.88,27.88,1
,2015-09-02 06:00,2,27.94,27.94,27.94,27.94,1
,2015-09-02 06:30,2,27.95,27.95,27.95,27.95,1
,2015-09-02 07:00,2,27.88,27.9,27.84,27.9,7
,2015-09-02 07:30,2,27.91,27.93,27.83,27.93,204
,2015-09-02 08:30,2,28.06,28.17,27.95,27.96,416
,2015-09-02 09:00,2,27.93,28.12,27.89,28.12,72
,2015-09-02 09:30,2,28.11,28.11,27.69,27.7,270
,2015-09-02 10:00,2,27.69,27.84,27.64,27.67,63
,2015-09-02 10:30,2,27.63,27.67,27.54,27.54,113
,2015-09-02 11:00,2,27.54,27.65,27.5,27.6,143
,2015-09-02 11:30,2,27.6,27.71,27.55,27.69,182
,2015-09-02 12:00,2,27.73,27.76,27.61,27.74,40
,2015-09-02 12:30,2,27.74,27.77,27.65,27.67,81
,2015-09-02 13:00,2,27.64,27.64,27.55,27.61,126
,2015-09-02 19:00,3,27.73,27.75,27.73,27.75,18
,2015-09-02 20:30,3,27.68,27.68,27.68,27.68,3
,2015-09-02 21:30,3,27.62,27.63,27.62,27.63,7
,2015-09-03 00:00,3,27.62,27.62,27.62,27.62,4
,2015-09-03 02:00,3,27.76,27.82,27.76,27.82,7
,2015-09-03 02:30,3,27.89,27.89,27.89,27.89,2
,2015-09-03 03:00,3,27.82,27.87,27.82,27.87,13
,2015-09-03 03:30,3,27.87,27.87,27.87,27.87,3
,2015-09-03 04:00,3,27.9,27.98,27.88,27.88,14
,2015-09-03 05:00,3,28.01,28.01,28.01,28.01,2
,2015-09-03 06:00,3,27.96,27.96,27.93,27.93,2
,2015-09-03 06:30,3,27.93,27.93,27.92,27.92,4
,2015-09-03 07:00,3,27.91,27.91,27.84,27.86,11
,2015-09-03 07:30,3,27.89,27.91,27.82,27.85,24
,2015-09-03 08:30,3,27.86,27.97,27.73,27.96,188
,2015-09-03 09:00,3,27.97,28.13,27.97,28.09,287
,2015-09-03 09:30,3,28.1,28.12,27.99,27.99,396
,2015-09-03 10:00,3,28.01,28.01,27.93,27.99,80
,2015-09-03 10:30,3,27.92,27.94,27.76,27.79,118
,2015-09-03 11:00,3,27.83,27.85,27.78,27.8,77
,2015-09-03 11:30,3,27.79,27.82,27.73,27.76,108
,2015-09-03 12:00,3,27.77,27.81,27.65,27.77,127
,2015-09-03 12:30,3,27.76,27.76,27.64,27.64,128
,2015-09-03 13:00,3,27.6,27.64,27.53,27.54,124
,2015-09-03 19:00,4,27.55,27.65,27.5,27.65,32
,2015-09-03 20:00,4,27.57,27.57,27.57,27.57,1
,2015-09-03 20:30,4,27.59,27.59,27.59,27.59,1
,2015-09-03 22:00,4,27.63,27.63,27.63,27.63,1
,2015-09-03 22:30,4,27.77,27.77,27.77,27.77,2
,2015-09-04 01:30,4,27.62,27.62,27.62,27.62,1
,2015-09-04 02:30,4,27.58,27.58,27.57,27.57,4
,2015-09-04 03:00,4,27.59,27.59,27.54,27.54,22
,2015-09-04 04:30,4,27.69,27.69,27.69,27.69,2
,2015-09-04 05:00,4,27.68,27.7,27.68,27.7,3
,2015-09-04 05:30,4,27.69,27.69,27.69,27.69,5
,2015-09-04 06:30,4,27.66,27.66,27.66,27.66,1
,2015-09-04 07:00,4,27.68,27.72,27.68,27.72,6
,2015-09-04 07:30,4,27.71,27.71,27.71,27.71,1
,2015-09-04 08:30,4,27.7,27.7,27.27,27.28,195
,2015-09-04 09:00,4,27.28,27.52,27.24,27.48,112
,2015-09-04 09:30,4,27.49,27.49,27.32,27.33,88
,2015-09-04 10:00,4,27.33,27.34,27.25,27.25,251
,2015-09-04 10:30,4,27.28,27.37,27.19,27.36,137
,2015-09-04 11:00,4,27.37,27.5,27.35,27.39,264
,2015-09-04 11:30,4,27.39,27.51,27.38,27.38,19
,2015-09-04 12:00,4,27.4,27.45,27.36,27.39,84
,2015-09-04 12:30,4,27.39,27.4,27.34,27.35,44
,2015-09-04 13:00,4,27.37,27.37,27.24,27.3,351
,2015-09-07 19:00,8,27.51,27.53,27.37,27.38,28
,2015-09-07 19:30,8,27.43,27.49,27.43,27.44,5
,2015-09-07 20:00,8,27.45,27.55,27.44,27.44,16
,2015-09-07 20:30,8,27.42,27.47,27.42,27.45,3
,2015-09-07 21:00,8,27.44,27.53,27.44,27.53,4
,2015-09-07 21:30,8,27.55,27.63,27.53,27.63,23
,2015-09-07 22:00,8,27.62,27.62,27.62,27.62,1
,2015-09-07 22:30,8,27.64,27.64,27.63,27.63,4
,2015-09-07 23:00,8,27.58,27.58,27.54,27.54,4
,2015-09-08 00:00,8,27.57,27.57,27.57,27.57,1
,2015-09-08 00:30,8,27.54,27.59,27.54,27.59,5
,2015-09-08 01:00,8,27.58,27.59,27.43,27.59,15
,2015-09-08 01:30,8,27.61,27.65,27.61,27.64,10
,2015-09-08 02:00,8,27.57,27.57,27.42,27.48,92
,2015-09-08 02:30,8,27.49,27.54,27.48,27.54,43
,2015-09-08 03:00,8,27.56,27.62,27.56,27.62,43
,2015-09-08 03:30,8,27.63,27.65,27.63,27.65,50
,2015-09-08 04:00,8,27.65,27.65,27.65,27.65,1
,2015-09-08 04:30,8,27.63,27.64,27.63,27.63,6
,2015-09-08 05:00,8,27.62,27.69,27.62,27.69,23
,2015-09-08 05:30,8,27.72,27.73,27.7,27.7,9
,2015-09-08 06:00,8,27.72,27.72,27.67,27.68,14
,2015-09-08 06:30,8,27.7,27.82,27.69,27.72,17
,2015-09-08 07:00,8,27.73,27.84,27.73,27.8,9
,2015-09-08 07:30,8,27.82,27.83,27.75,27.75,91
,2015-09-08 08:30,8,27.81,27.87,27.77,27.8,163
,2015-09-08 09:00,8,27.8,27.82,27.56,27.63,132
,2015-09-08 09:30,8,27.61,27.69,27.6,27.63,247
,2015-09-08 10:00,8,27.64,27.83,27.64,27.8,103
,2015-09-08 10:30,8,27.88,27.92,27.79,27.8,161
,2015-09-08 11:00,8,27.81,27.85,27.75,27.8,85
,2015-09-08 11:30,8,27.81,27.84,27.72,27.77,46
,2015-09-08 12:00,8,27.79,27.81,27.75,27.78,10
,2015-09-08 12:30,8,27.78,27.85,27.75,27.85,42
,2015-09-08 13:00,8,27.79,27.82,27.65,27.68,168
,2015-09-08 19:00,9,27.72,27.72,27.65,27.68,34
,2015-09-08 19:30,9,27.69,27.69,27.67,27.67,4
,2015-09-08 20:00,9,27.7,27.71,27.7,27.71,2
,2015-09-08 20:30,9,27.73,27.81,27.73,27.76,6
,2015-09-08 21:00,9,27.83,27.88,27.83,27.88,3
,2015-09-08 21:30,9,27.92,27.92,27.9,27.9,6
,2015-09-08 22:00,9,27.9,27.9,27.9,27.9,2
,2015-09-09 00:30,9,27.97,27.97,27.91,27.91,3
,2015-09-09 01:00,9,27.88,27.88,27.83,27.86,4
,2015-09-09 01:30,9,27.94,27.94,27.85,27.85,3
,2015-09-09 02:00,9,27.83,27.83,27.83,27.83,1
,2015-09-09 03:00,9,27.85,27.89,27.84,27.89,23
,2015-09-09 03:30,9,27.89,27.95,27.88,27.95,13
,2015-09-09 04:00,9,27.89,27.89,27.89,27.89,1
,2015-09-09 04:30,9,27.87,27.87,27.82,27.82,3
,2015-09-09 05:00,9,27.8,27.88,27.8,27.83,6
,2015-09-09 05:30,9,27.84,27.84,27.84,27.84,13
,2015-09-09 06:00,9,27.83,27.83,27.83,27.83,2
,2015-09-09 06:30,9,27.81,27.84,27.79,27.84,17
,2015-09-09 07:00,9,27.85,27.9,27.85,27.89,12
,2015-09-09 07:30,9,27.88,27.89,27.87,27.89,5
,2015-09-09 08:30,9,27.89,27.95,27.77,27.77,263
,2015-09-09 09:00,9,27.72,27.81,27.67,27.68,90
,2015-09-09 09:30,9,27.66,27.66,27.51,27.54,109
,2015-09-09 10:00,9,27.57,27.58,27.47,27.48,69
,2015-09-09 10:30,9,27.46,27.48,27.4,27.48,151
,2015-09-09 11:00,9,27.48,27.59,27.46,27.47,306
,2015-09-09 11:30,9,27.47,27.54,27.46,27.48,239
,2015-09-09 12:00,9,27.48,27.56,27.48,27.5,49
,2015-09-09 12:30,9,27.5,27.57,27.5,27.54,51
,2015-09-09 13:00,9,27.49,27.59,27.4,27.41,264
,2015-09-09 19:00,10,27.38,27.38,27.34,27.36,45
,2015-09-09 19:30,10,27.35,27.35,27.33,27.35,6
,2015-09-09 20:00,10,27.35,27.45,27.35,27.42,38
,2015-09-09 20:30,10,27.38,27.38,27.38,27.38,1
,2015-09-09 21:00,10,27.42,27.43,27.37,27.37,19
,2015-09-09 22:00,10,27.36,27.47,27.36,27.47,6
,2015-09-09 22:30,10,27.47,27.47,27.47,27.47,1
,2015-09-10 00:30,10,27.48,27.53,27.47,27.53,18
,2015-09-10 01:00,10,27.51,27.51,27.51,27.51,1
,2015-09-10 01:30,10,27.55,27.58,27.5,27.57,19
,2015-09-10 02:30,10,27.56,27.56,27.56,27.56,1
,2015-09-10 03:00,10,27.58,27.63,27.58,27.63,8
,2015-09-10 03:30,10,27.59,27.6,27.59,27.6,25
,2015-09-10 04:00,10,27.59,27.7,27.58,27.7,135
,2015-09-10 04:30,10,27.73,27.82,27.73,27.82,77
,2015-09-10 05:00,10,27.77,27.79,27.76,27.76,5
,2015-09-10 05:30,10,27.76,27.76,27.76,27.76,1
,2015-09-10 06:00,10,27.75,27.75,27.75,27.75,2
,2015-09-10 06:30,10,27.81,27.84,27.81,27.84,2
,2015-09-10 07:00,10,27.67,27.67,27.66,27.66,5
,2015-09-10 07:30,10,27.65,27.67,27.64,27.67,6
,2015-09-10 08:30,10,27.67,27.89,27.64,27.73,215
,2015-09-10 09:00,10,27.74,27.76,27.69,27.72,51
,2015-09-10 09:30,10,27.73,27.85,27.69,27.84,206
,2015-09-10 10:00,10,27.81,27.89,27.77,27.81,139
,2015-09-10 10:30,10,27.81,27.85,27.76,27.81,49
,2015-09-10 11:00,10,27.82,27.82,27.72,27.72,48
,2015-09-10 11:30,10,27.74,27.78,27.72,27.76,110
,2015-09-10 12:00,10,27.76,27.84,27.76,27.83,41
,2015-09-10 12:30,10,27.82,27.83,27.79,27.83,67
,2015-09-10 13:00,10,27.8,27.81,27.71,27.79,198
,2015-09-10 19:00,11,27.79,27.79,27.71,27.71,8
,2015-09-10 19:30,11,27.79,27.79,27.79,27.79,19
,2015-09-10 20:00,11,27.79,27.83,27.79,27.83,3
,2015-09-10 20:30,11,27.83,27.83,27.83,27.83,1
,2015-09-10 21:00,11,27.76,27.79,27.76,27.79,24
,2015-09-10 21:30,11,27.79,27.82,27.76,27.76,12
,2015-09-11 00:30,11,27.76,27.79,27.76,27.79,2
,2015-09-11 01:00,11,27.8,27.8,27.77,27.77,20
,2015-09-11 01:30,11,27.75,27.75,27.73,27.73,19
,2015-09-11 02:00,11,27.71,27.71,27.66,27.67,11
,2015-09-11 02:30,11,27.65,27.77,27.65,27.75,64
,2015-09-11 03:00,11,27.78,27.78,27.71,27.71,28
,2015-09-11 03:30,11,27.67,27.78,27.67,27.75,21
,2015-09-11 04:00,11,27.74,27.76,27.72,27.72,6
,2015-09-11 04:30,11,27.73,27.73,27.67,27.67,11
,2015-09-11 06:00,11,27.69,27.69,27.69,27.69,1
,2015-09-11 06:30,11,27.67,27.69,27.65,27.67,13
,2015-09-11 07:00,11,27.69,27.69,27.66,27.68,8
,2015-09-11 07:30,11,27.67,27.71,27.67,27.71,13
,2015-09-11 08:30,11,27.67,27.67,27.27,27.29,132
,2015-09-11 09:00,11,27.23,27.23,27.13,27.13,158
,2015-09-11 09:30,11,27.12,27.12,27.02,27.06,387
,2015-09-11 10:00,11,27.06,27.13,27.02,27.13,150
,2015-09-11 10:30,11,27.14,27.3,27.12,27.26,202
,2015-09-11 11:00,11,27.05,27.34,26.98,27.05,338
,2015-09-11 11:30,11,27.12,27.34,27.1,27.34,78
,2015-09-11 12:00,11,27.33,27.44,27.25,27.25,61
,2015-09-11 12:30,11,27.3,27.3,27.17,27.21,116
,2015-09-11 13:00,11,27.24,27.47,27.23,27.42,336
,2015-09-13 19:00,14,27.36,27.51,27.36,27.51,48
,2015-09-13 19:30,14,27.51,27.51,27.5,27.5,4
,2015-09-13 20:00,14,27.44,27.52,27.44,27.51,17
,2015-09-13 20:30,14,27.55,27.6,27.47,27.47,28
,2015-09-13 22:00,14,27.5,27.5,27.5,27.5,1
,2015-09-13 22:30,14,27.5,27.5,27.5,27.5,4
,2015-09-13 23:00,14,27.54,27.55,27.54,27.55,6
,2015-09-13 23:30,14,27.55,27.56,27.55,27.56,3
,2015-09-14 00:00,14,27.61,27.61,27.61,27.61,1
,2015-09-14 00:30,14,27.59,27.6,27.59,27.59,4
,2015-09-14 01:00,14,27.55,27.55,27.49,27.49,74
,2015-09-14 01:30,14,27.56,27.61,27.56,27.61,9
,2015-09-14 02:00,14,27.72,27.72,27.72,27.72,1
,2015-09-14 02:30,14,27.66,27.69,27.66,27.69,42
,2015-09-14 03:00,14,27.7,27.71,27.7,27.7,68
,2015-09-14 03:30,14,27.7,27.71,27.7,27.71,8
,2015-09-14 04:00,14,27.71,27.71,27.7,27.7,74
,2015-09-14 04:30,14,27.69,27.7,27.69,27.7,3
,2015-09-14 05:00,14,27.75,27.78,27.75,27.78,8
,2015-09-14 05:30,14,27.8,27.8,27.79,27.79,28
,2015-09-14 06:00,14,27.79,27.85,27.79,27.84,22
,2015-09-14 06:30,14,27.85,27.92,27.82,27.82,87
,2015-09-14 07:00,14,27.88,27.89,27.83,27.83,10
,2015-09-14 08:30,14,27.66,28.03,27.66,27.81,327
,2015-09-14 09:00,14,27.81,27.93,27.81,27.89,47
,2015-09-14 09:30,14,27.89,27.92,27.75,27.76,58
,2015-09-14 10:00,14,27.77,27.83,27.69,27.69,44
,2015-09-14 10:30,14,27.67,27.73,27.64,27.7,81
,2015-09-14 11:00,14,27.74,27.75,27.72,27.74,38
,2015-09-14 11:30,14,27.74,27.76,27.71,27.72,59
,2015-09-14 12:00,14,27.71,27.75,27.69,27.69,24
,2015-09-14 12:30,14,27.71,27.72,27.64,27.64,27
,2015-09-14 13:00,14,27.63,27.69,27.61,27.61,96
,2015-09-14 19:00,15,27.67,27.74,27.67,27.68,10
,2015-09-14 19:30,15,27.74,27.79,27.74,27.79,8
,2015-09-14 20:00,15,27.79,27.88,27.79,27.79,16
,2015-09-14 20:30,15,27.79,27.79,27.78,27.78,8
,2015-09-14 21:00,15,27.78,27.81,27.76,27.81,8
,2015-09-14 21:30,15,27.81,27.85,27.79,27.79,13
,2015-09-14 22:00,15,27.76,27.76,27.76,27.76,3
,2015-09-14 22:30,15,27.75,27.75,27.75,27.75,1
,2015-09-14 23:00,15,27.76,27.76,27.76,27.76,1
,2015-09-15 00:00,15,27.74,27.74,27.74,27.74,1
,2015-09-15 00:30,15,27.74,27.74,27.68,27.68,8
,2015-09-15 01:00,15,27.67,27.67,27.66,27.66,5
,2015-09-15 01:30,15,27.72,27.72,27.59,27.59,8
,2015-09-15 02:00,15,27.59,27.59,27.56,27.58,15
,2015-09-15 02:30,15,27.6,27.63,27.59,27.6,7
,2015-09-15 03:00,15,27.63,27.65,27.63,27.65,3
,2015-09-15 03:30,15,27.64,27.64,27.64,27.64,2
,2015-09-15 04:00,15,27.6,27.61,27.6,27.61,14
,2015-09-15 04:30,15,27.61,27.61,27.53,27.53,22
,2015-09-15 05:30,15,27.53,27.53,27.53,27.53,2
,2015-09-15 06:00,15,27.52,27.52,27.52,27.52,1
,2015-09-15 06:30,15,27.5,27.5,27.48,27.5,64
,2015-09-15 07:00,15,27.47,27.47,27.43,27.46,20
,2015-09-15 07:30,15,27.44,27.52,27.44,27.52,11
,2015-09-15 08:30,15,27.5,27.54,27.35,27.39,113
,2015-09-15 09:00,15,27.36,27.52,27.34,27.37,234
,2015-09-15 09:30,15,27.34,27.5,27.32,27.38,109
,2015-09-15 10:00,15,27.39,27.41,27.3,27.35,83
,2015-09-15 10:30,15,27.34,27.4,27.32,27.36,62
,2015-09-15 11:00,15,27.32,27.49,27.32,27.45,104
,2015-09-15 11:30,15,27.41,27.42,27.38,27.39,54
,2015-09-15 12:00,15,27.4,27.4,27.34,27.34,91
,2015-09-15 12:30,15,27.33,27.35,27.3,27.33,115
,2015-09-15 13:00,15,27.32,27.33,27.18,27.21,347
,2015-09-15 19:00,16,27.21,27.22,27.15,27.19,183
,2015-09-15 19:30,16,27.17,27.17,27.15,27.15,8
,2015-09-15 20:00,16,27.2,27.23,27.16,27.23,61
,2015-09-15 23:00,16,27.2,27.21,27.2,27.21,2
,2015-09-16 00:30,16,27.16,27.16,27.13,27.13,5
,2015-09-16 01:00,16,27.18,27.25,27.18,27.25,4
,2015-09-16 01:30,16,27.27,27.29,27.27,27.29,2
,2015-09-16 02:00,16,27.26,27.26,27.26,27.26,1
,2015-09-16 03:00,16,27.26,27.26,27.26,27.26,5
,2015-09-16 03:30,16,27.29,27.29,27.29,27.29,2
,2015-09-16 04:00,16,27.25,27.34,27.25,27.34,4
,2015-09-16 04:30,16,27.36,27.37,27.35,27.35,4
,2015-09-16 05:00,16,27.28,27.28,27.28,27.28,2
,2015-09-16 05:30,16,27.29,27.29,27.24,27.24,10
,2015-09-16 06:00,16,27.25,27.26,27.21,27.26,5
,2015-09-16 06:30,16,27.28,27.31,27.27,27.29,10
,2015-09-16 07:00,16,27.25,27.36,27.25,27.36,4
,2015-09-16 07:30,16,27.38,27.4,27.36,27.4,33
,2015-09-16 08:30,16,27.45,27.51,27.11,27.15,364
,2015-09-16 09:00,16,27.12,27.29,27.12,27.22,88
,2015-09-16 09:30,16,27.21,27.31,27.14,27.24,87
,2015-09-16 10:00,16,27.22,27.57,27.22,27.5,138
,2015-09-16 10:30,16,27.51,27.52,27.32,27.32,102
,2015-09-16 11:00,16,27.3,27.38,27.21,27.34,139
,2015-09-16 11:30,16,27.37,27.41,27.32,27.4,124
,2015-09-16 12:00,16,27.36,27.43,27.31,27.34,55
,2015-09-16 12:30,16,27.34,27.35,27.31,27.32,52
,2015-09-16 13:00,16,27.32,27.47,27.32,27.43,536
,2015-09-16 19:00,17,27.38,27.42,27.37,27.39,32
,2015-09-16 19:30,17,27.37,27.4,27.37,27.4,9
,2015-09-16 20:00,17,27.42,27.44,27.28,27.28,80
,2015-09-16 20:30,17,27.3,27.3,27.27,27.27,3
,2015-09-16 21:30,17,27.25,27.29,27.2,27.2,5
,2015-09-16 22:00,17,27.23,27.25,27.23,27.25,2
,2015-09-16 22:30,17,27.24,27.24,27.24,27.24,3
,2015-09-16 23:00,17,27.22,27.22,27.22,27.22,1
,2015-09-17 01:00,17,27.27,27.27,27.27,27.27,1
,2015-09-17 01:30,17,27.24,27.24,27.17,27.17,4
,2015-09-17 02:00,17,27.23,27.25,27.23,27.25,2
,2015-09-17 02:30,17,27.27,27.28,27.27,27.28,2
,2015-09-17 03:00,17,27.25,27.25,27.25,27.25,1
,2015-09-17 03:30,17,27.23,27.23,27.23,27.23,1
,2015-09-17 04:00,17,27.2,27.2,27.18,27.18,2
,2015-09-17 04:30,17,27.17,27.2,27.16,27.2,3
,2015-09-17 05:00,17,27.22,27.22,27.22,27.22,1
,2015-09-17 05:30,17,27.14,27.17,27.14,27.17,2
,2015-09-17 06:00,17,27.2,27.2,27.2,27.2,1
,2015-09-17 06:30,17,27.19,27.2,27.19,27.2,2
,2015-09-17 07:00,17,27.14,27.14,27.13,27.13,2
,2015-09-17 07:30,17,27.08,27.11,27.08,27.11,15
,2015-09-17 08:30,17,27.1,27.35,27.1,27.29,165
,2015-09-17 09:00,17,27.26,27.28,27.18,27.2,120
,2015-09-17 09:30,17,27.2,27.21,27.1,27.16,95
,2015-09-17 10:00,17,27.16,27.21,27.12,27.18,72
,2015-09-17 10:30,17,27.18,27.18,27.09,27.13,144
,2015-09-17 11:00,17,27.14,27.21,27.1,27.16,107
,2015-09-17 11:30,17,27.16,27.26,27.14,27.14,106
,2015-09-17 12:00,17,27.19,27.21,27.18,27.2,111
,2015-09-17 12:30,17,27.2,27.3,27.19,27.2,122
,2015-09-17 13:00,17,27.28,27.45,27.23,27.33,448
,2015-09-17 19:00,18,27.38,27.43,27.35,27.35,18
,2015-09-17 20:00,18,27.31,27.39,27.31,27.39,5
,2015-09-17 20:30,18,27.4,27.4,27.37,27.37,5
,2015-09-17 21:00,18,27.35,27.36,27.35,27.35,11
,2015-09-17 22:00,18,27.34,27.34,27.29,27.29,13
,2015-09-17 23:00,18,27.34,27.35,27.34,27.34,6
,2015-09-18 00:00,18,27.36,27.36,27.36,27.36,2
,2015-09-18 00:30,18,27.36,27.36,27.34,27.35,10
,2015-09-18 01:00,18,27.3,27.3,27.26,27.26,6
,2015-09-18 01:30,18,27.27,27.27,27.25,27.25,3
,2015-09-18 02:00,18,27.26,27.27,27.22,27.22,11
,2015-09-18 03:00,18,27.28,27.28,27.27,27.27,2
,2015-09-18 03:30,18,27.24,27.24,27.21,27.21,3
,2015-09-18 04:00,18,27.21,27.26,27.21,27.26,7
,2015-09-18 04:30,18,27.2,27.2,27.2,27.2,1
,2015-09-18 05:00,18,27.21,27.21,27.21,27.21,2
,2015-09-18 05:30,18,27.21,27.21,27.19,27.21,8
,2015-09-18 06:00,18,27.21,27.21,27.21,27.21,2
,2015-09-18 06:30,18,27.22,27.23,27.21,27.21,46
,2015-09-18 07:00,18,27.21,27.21,27.11,27.11,137
,2015-09-18 07:30,18,27.11,27.14,27.1,27.14,9
,2015-09-18 08:30,18,27.18,27.18,26.86,26.9,638
,2015-09-18 09:00,18,26.91,26.91,26.78,26.86,344
,2015-09-18 09:30,18,26.82,26.92,26.81,26.85,142
,2015-09-18 10:00,18,26.84,26.94,26.84,26.92,96
,2015-09-18 10:30,18,26.87,26.89,26.85,26.85,76
,2015-09-18 11:00,18,26.85,26.86,26.75,26.8,173
,2015-09-18 11:30,18,26.82,26.98,26.82,26.95,147
,2015-09-18 12:00,18,26.93,26.97,26.92,26.94,60
,2015-09-18 12:30,18,26.94,26.94,26.86,26.86,110
,2015-09-18 13:00,18,26.87,26.91,26.76,26.8,269
,2015-09-20 19:00,21,26.74,26.81,26.74,26.81,20
,2015-09-20 20:00,21,26.83,26.85,26.76,26.85,11
,2015-09-20 20:30,21,26.78,26.87,26.78,26.87,4
,2015-09-20 21:00,21,26.89,26.89,26.86,26.86,2
,2015-09-20 21:30,21,26.91,26.91,26.91,26.91,1
,2015-09-21 00:00,21,26.92,26.92,26.92,26.92,2
,2015-09-21 00:30,21,26.93,26.93,26.93,26.93,1
,2015-09-21 01:00,21,26.97,26.99,26.97,26.99,2
,2015-09-21 01:30,21,27.01,27.01,26.97,26.99,21
,2015-09-21 02:00,21,26.99,27.08,26.98,27.08,61
,2015-09-21 02:30,21,27.07,27.07,27.05,27.07,3
,2015-09-21 04:30,21,27.06,27.06,27.06,27.06,1
,2015-09-21 05:00,21,27.06,27.06,27.01,27.01,3
,2015-09-21 05:30,21,27,27,27,27,1
,2015-09-21 06:00,21,27.05,27.06,27.05,27.06,2
,2015-09-21 06:30,21,27.06,27.1,27.06,27.1,5
,2015-09-21 07:00,21,27.09,27.09,27.07,27.07,31
,2015-09-21 07:30,21,27.08,27.13,27.01,27.01,90
,2015-09-21 08:30,21,27.04,27.34,27.04,27.24,312
,2015-09-21 09:00,21,27.27,27.33,27.26,27.28,101
,2015-09-21 09:30,21,27.29,27.37,27.29,27.35,196
,2015-09-21 10:00,21,27.36,27.44,27.35,27.42,85
,2015-09-21 10:30,21,27.43,27.53,27.43,27.44,126
,2015-09-21 11:00,21,27.47,27.47,27.4,27.4,84
,2015-09-21 11:30,21,27.38,27.46,27.37,27.42,69
,2015-09-21 12:00,21,27.45,27.45,27.36,27.41,18
,2015-09-21 12:30,21,27.38,27.38,27.35,27.36,31
,2015-09-21 13:00,21,27.32,27.33,27.23,27.3,176
,2015-09-21 19:00,22,27.23,27.26,27.2,27.23,8
,2015-09-21 19:30,22,27.22,27.22,27.21,27.21,4
,2015-09-21 20:00,22,27.22,27.22,27.1,27.1,21
,2015-09-21 20:30,22,27.14,27.14,27.13,27.13,3
,2015-09-21 21:00,22,27.14,27.22,27.14,27.21,8
,2015-09-21 21:30,22,27.22,27.22,27.12,27.12,16
,2015-09-21 22:30,22,27.19,27.21,27.19,27.21,2
,2015-09-21 23:00,22,27.23,27.25,27.23,27.25,3
,2015-09-22 00:00,22,27.21,27.21,27.21,27.21,1
,2015-09-22 00:30,22,27.19,27.23,27.16,27.16,13
,2015-09-22 01:00,22,27.21,27.25,27.21,27.25,3
,2015-09-22 01:30,22,27.27,27.27,27.17,27.17,6
,2015-09-22 02:00,22,27.13,27.13,27.13,27.13,2
,2015-09-22 02:30,22,27.14,27.14,27.05,27.06,7
,2015-09-22 03:00,22,27.09,27.09,27.09,27.09,1
,2015-09-22 03:30,22,27.07,27.07,27.07,27.07,1
,2015-09-22 04:00,22,27.09,27.09,27.09,27.09,1
,2015-09-22 05:00,22,27.07,27.07,27.07,27.07,30
,2015-09-22 05:30,22,27.07,27.07,27.07,27.07,7
,2015-09-22 06:30,22,27.06,27.06,27.02,27.02,2
,2015-09-22 07:00,22,27.02,27.02,27.01,27.01,16
,2015-09-22 07:30,22,26.99,27,26.98,27,23
,2015-09-22 08:30,22,26.98,27.06,26.87,26.97,504
,2015-09-22 09:00,22,26.93,27.06,26.91,26.95,222
,2015-09-22 09:30,22,26.93,26.94,26.84,26.94,209
,2015-09-22 10:00,22,26.94,26.97,26.89,26.97,124
,2015-09-22 10:30,22,26.96,27.02,26.94,26.98,52
,2015-09-22 11:00,22,26.96,26.96,26.91,26.95,43
,2015-09-22 11:30,22,26.97,27.05,26.97,27.01,127
,2015-09-22 12:00,22,26.99,27.04,26.98,26.98,161
,2015-09-22 12:30,22,26.97,27.01,26.93,26.99,51
,2015-09-22 13:00,22,26.99,27.07,26.89,26.96,85
,2015-09-22 19:00,23,26.95,26.97,26.95,26.97,36
,2015-09-22 20:00,23,26.98,26.98,26.98,26.98,1
,2015-09-22 20:30,23,27.03,27.08,26.99,26.99,7
,2015-09-22 21:00,23,27,27,27,27,1
,2015-09-22 21:30,23,26.99,27,26.94,26.96,136
,2015-09-22 22:00,23,26.96,26.96,26.96,26.96,10
,2015-09-23 01:00,23,26.97,27.09,26.97,27.09,5
,2015-09-23 01:30,23,26.99,26.99,26.94,26.94,4
,2015-09-23 02:00,23,26.99,26.99,26.99,26.99,14
,2015-09-23 02:30,23,27.05,27.15,27.05,27.15,4
,2015-09-23 03:00,23,27.17,27.21,27.17,27.21,3
,2015-09-23 03:30,23,27.21,27.23,27.21,27.23,4
,2015-09-23 04:00,23,27.25,27.28,27.04,27.13,50
,2015-09-23 04:30,23,27.15,27.15,27.15,27.15,1
,2015-09-23 05:00,23,27.14,27.15,26.99,27.15,83
,2015-09-23 05:30,23,27.11,27.11,27.11,27.11,2
,2015-09-23 06:00,23,27.16,27.17,27.16,27.17,7
,2015-09-23 06:30,23,27.22,27.23,27.19,27.19,13
,2015-09-23 07:00,23,27.16,27.16,27.12,27.12,12
,2015-09-23 07:30,23,27.12,27.16,27.12,27.16,8
,2015-09-23 08:30,23,27.25,27.3,27.15,27.16,102
,2015-09-23 09:00,23,27.18,27.33,27.16,27.2,100
,2015-09-23 09:30,23,27.19,27.44,27.19,27.37,264
,2015-09-23 10:00,23,27.37,27.41,27.25,27.26,231
,2015-09-23 10:30,23,27.27,27.28,27.16,27.18,105
,2015-09-23 11:00,23,27.16,27.16,27.09,27.09,116
,2015-09-23 11:30,23,27.09,27.15,27.04,27.14,114
,2015-09-23 12:00,23,27.14,27.17,27.08,27.1,66
,2015-09-23 12:30,23,27.09,27.17,27.06,27.12,215
,2015-09-23 13:00,23,27.18,27.22,27.08,27.12,262
,2015-09-23 19:00,24,27.07,27.07,27.06,27.06,3
,2015-09-23 19:30,24,27.09,27.09,27.09,27.09,1
,2015-09-23 20:00,24,27.06,27.09,27.04,27.09,3
,2015-09-23 21:00,24,27.15,27.15,27.15,27.15,1
,2015-09-23 21:30,24,27.09,27.09,27.09,27.09,1
,2015-09-24 00:00,24,27.11,27.11,27.11,27.11,2
,2015-09-24 01:00,24,27.13,27.13,27.13,27.13,1
,2015-09-24 01:30,24,27.14,27.14,27.14,27.14,1
,2015-09-24 02:00,24,27.15,27.22,27.15,27.15,7
,2015-09-24 03:00,24,27.22,27.22,27.22,27.22,1
,2015-09-24 03:30,24,27.27,27.3,27.27,27.27,10
,2015-09-24 04:00,24,27.27,27.28,27.26,27.26,4
,2015-09-24 04:30,24,27.26,27.26,27.22,27.22,7
,2015-09-24 06:00,24,27.24,27.24,27.24,27.24,2
,2015-09-24 06:30,24,27.22,27.22,27.22,27.22,1
,2015-09-24 07:30,24,27.18,27.18,27.07,27.09,12
,2015-09-24 08:30,24,27.1,27.2,26.99,27.2,185
,2015-09-24 09:00,24,27.22,27.47,27.22,27.44,304
,2015-09-24 09:30,24,27.44,27.5,27.4,27.43,203
,2015-09-24 10:00,24,27.4,27.42,27.24,27.36,79
,2015-09-24 10:30,24,27.41,27.63,27.4,27.59,762
,2015-09-24 11:00,24,27.58,27.64,27.54,27.57,125
,2015-09-24 11:30,24,27.6,27.72,27.59,27.63,248
,2015-09-24 12:00,24,27.63,27.66,27.59,27.65,95
,2015-09-24 12:30,24,27.63,27.67,27.58,27.6,80
,2015-09-24 13:00,24,27.6,27.74,27.6,27.67,334
,2015-09-24 19:00,25,27.74,27.74,27.74,27.74,3
,2015-09-24 19:30,25,27.77,27.77,27.75,27.75,2
,2015-09-24 20:00,25,27.7,27.79,27.7,27.73,5
,2015-09-24 21:00,25,27.79,27.79,27.79,27.79,1
,2015-09-24 22:00,25,27.76,27.76,27.76,27.76,1
,2015-09-24 22:30,25,27.72,27.72,27.71,27.71,2
,2015-09-24 23:00,25,27.7,27.7,27.68,27.68,2
,2015-09-25 00:30,25,27.73,27.75,27.73,27.75,2
,2015-09-25 01:00,25,27.74,27.74,27.74,27.74,1
,2015-09-25 01:30,25,27.68,27.73,27.68,27.73,2
,2015-09-25 02:00,25,27.77,27.8,27.77,27.8,7
,2015-09-25 02:30,25,27.8,27.92,27.8,27.92,91
,2015-09-25 03:00,25,27.93,28,27.93,28,26
,2015-09-25 03:30,25,27.98,27.98,27.98,27.98,1
,2015-09-25 04:00,25,27.96,27.96,27.96,27.96,2
,2015-09-25 04:30,25,28.03,28.26,28.03,28.22,53
,2015-09-25 05:00,25,28.26,28.3,28.25,28.3,67
,2015-09-25 05:30,25,28.34,28.34,28.31,28.31,5
,2015-09-25 06:00,25,28.31,28.31,28.26,28.26,25
,2015-09-25 06:30,25,28.25,28.33,28.24,28.33,70
,2015-09-25 07:00,25,28.32,28.32,28.32,28.32,37
,2015-09-25 07:30,25,28.32,28.46,28.31,28.46,28
,2015-09-25 08:30,25,28.44,28.71,28.32,28.39,509
,2015-09-25 09:00,25,28.39,28.51,28.35,28.41,201
,2015-09-25 09:30,25,28.44,28.53,28.39,28.41,164
,2015-09-25 10:00,25,28.41,28.46,28.33,28.46,67
,2015-09-25 10:30,25,28.49,28.53,28.39,28.39,41
,2015-09-25 11:00,25,28.36,28.53,28.34,28.53,55
,2015-09-25 11:30,25,28.51,28.51,28.45,28.51,45
,2015-09-25 12:00,25,28.49,28.53,28.44,28.53,83
,2015-09-25 12:30,25,28.53,28.58,28.51,28.56,30
,2015-09-25 13:00,25,28.54,28.54,28.36,28.38,143
,2015-09-27 19:00,28,28.42,28.57,28.42,28.54,23
,2015-09-27 19:30,28,28.53,28.53,28.41,28.41,9
,2015-09-27 20:00,28,28.37,28.37,28.15,28.15,18
,2015-09-27 20:30,28,28.1,28.12,27.98,27.98,11
,2015-09-27 21:00,28,27.98,28.03,27.98,28.03,7
,2015-09-27 21:30,28,28.08,28.08,28.07,28.07,3
,2015-09-27 22:00,28,28.08,28.11,28.07,28.11,6
,2015-09-27 22:30,28,28.09,28.19,28.09,28.19,6
,2015-09-27 23:00,28,28.15,28.15,28.15,28.15,3
,2015-09-28 00:00,28,28.15,28.15,28.15,28.15,2
,2015-09-28 00:30,28,28.14,28.14,28.13,28.13,3
,2015-09-28 01:00,28,28.14,28.14,28.14,28.14,2
,2015-09-28 02:00,28,28.13,28.26,28.13,28.26,20
,2015-09-28 02:30,28,28.27,28.3,28.23,28.24,18
,2015-09-28 03:00,28,28.28,28.44,28.28,28.44,54
,2015-09-28 03:30,28,28.45,28.47,28.45,28.47,2
,2015-09-28 04:00,28,28.48,28.58,28.48,28.58,6
,2015-09-28 04:30,28,28.57,28.59,28.51,28.59,11
,2015-09-28 05:00,28,28.54,28.54,28.47,28.47,21
,2015-09-28 05:30,28,28.43,28.5,28.41,28.5,12
,2015-09-28 06:00,28,28.47,28.47,28.47,28.47,3
,2015-09-28 06:30,28,28.5,28.5,28.35,28.42,17
,2015-09-28 07:00,28,28.44,28.44,28.37,28.39,19
,2015-09-28 07:30,28,28.36,28.37,28.36,28.37,20
,2015-09-28 08:30,28,28.32,28.37,28.15,28.28,327
,2015-09-28 09:00,28,28.3,28.3,28.04,28.14,118
,2015-09-28 09:30,28,28.14,28.19,28.05,28.09,28
,2015-09-28 10:00,28,28.04,28.12,28.02,28.03,68
,2015-09-28 10:30,28,28.02,28.03,27.91,28.02,70
,2015-09-28 11:00,28,28.02,28.05,27.99,28.05,23
,2015-09-28 11:30,28,28.03,28.04,27.98,28,18
,2015-09-28 12:00,28,28.02,28.05,27.96,27.96,104
,2015-09-28 12:30,28,27.96,28.06,27.96,27.97,44
,2015-09-28 13:00,28,27.97,27.98,27.89,27.89,218
,2015-09-28 19:00,29,27.96,28.06,27.96,28.06,8
,2015-09-28 19:30,29,28.09,28.14,28.09,28.14,4
,2015-09-28 20:00,29,28.08,28.09,27.94,27.94,83
,2015-09-28 20:30,29,27.92,27.92,27.8,27.9,7
,2015-09-28 21:30,29,27.89,27.89,27.89,27.89,1
,2015-09-28 22:00,29,27.86,27.86,27.8,27.8,6
,2015-09-28 22:30,29,27.79,27.79,27.79,27.79,1
,2015-09-28 23:00,29,27.77,27.77,27.76,27.76,2
,2015-09-29 00:30,29,27.76,27.76,27.65,27.67,24
,2015-09-29 01:00,29,27.71,27.81,27.71,27.74,8
,2015-09-29 01:30,29,27.77,27.8,27.77,27.8,4
,2015-09-29 02:00,29,27.82,28.22,27.81,28.17,128
,2015-09-29 02:30,29,28.17,28.17,27.88,27.98,69
,2015-09-29 03:00,29,28,28.04,28,28.04,3
,2015-09-29 03:30,29,28.07,28.13,28.07,28.13,5
,2015-09-29 04:00,29,28.13,28.13,28.08,28.08,14
,2015-09-29 04:30,29,28.12,28.2,28.12,28.14,13
,2015-09-29 05:00,29,28.15,28.15,28.12,28.13,7
,2015-09-29 05:30,29,28.1,28.11,28.1,28.11,2
,2015-09-29 06:00,29,28.15,28.2,28.14,28.2,11
,2015-09-29 06:30,29,28.15,28.17,28.15,28.17,3
,2015-09-29 07:00,29,28.17,28.22,28.17,28.2,27
,2015-09-29 07:30,29,28.23,28.24,28.23,28.24,5
,2015-09-29 08:30,29,28.17,28.44,28.17,28.4,187
,2015-09-29 09:00,29,28.4,28.43,28.27,28.36,364
,2015-09-29 09:30,29,28.36,28.42,28.27,28.27,125
,2015-09-29 10:00,29,28.27,28.32,28.26,28.3,75
,2015-09-29 10:30,29,28.31,28.36,28.21,28.21,67
,2015-09-29 11:00,29,28.21,28.32,28.14,28.3,152
,2015-09-29 11:30,29,28.32,28.37,28.3,28.32,31
,2015-09-29 12:00,29,28.3,28.37,28.28,28.34,38
,2015-09-29 12:30,29,28.33,28.35,28.25,28.3,85
,2015-09-29 13:00,29,28.29,28.37,28.21,28.25,332
,2015-09-29 19:00,30,28.26,28.34,28.26,28.34,9
,2015-09-29 19:30,30,28.36,28.36,28.36,28.36,11
,2015-09-29 20:30,30,28.33,28.33,28.33,28.33,1
,2015-09-29 21:00,30,28.3,28.3,28.26,28.26,3
,2015-09-29 21:30,30,28.24,28.24,28.2,28.2,3
,2015-09-29 22:30,30,28.18,28.18,28.1,28.1,5
,2015-09-29 23:00,30,28.09,28.09,28.08,28.09,32
,2015-09-30 00:30,30,28.16,28.21,28.16,28.21,4
,2015-09-30 01:00,30,28.23,28.23,28.23,28.23,1
,2015-09-30 02:00,30,28.18,28.19,28.08,28.08,13
,2015-09-30 02:30,30,28.04,28.09,28.04,28.09,8
,2015-09-30 03:00,30,28.11,28.11,27.98,27.98,79
,2015-09-30 03:30,30,28.01,28.07,28.01,28.06,7
,2015-09-30 04:00,30,28.06,28.06,28.04,28.04,6
,2015-09-30 04:30,30,28.04,28.04,28.04,28.04,37
,2015-09-30 05:00,30,28,28.04,28,28.02,12
,2015-09-30 05:30,30,28,28,28,28,4
,2015-09-30 06:30,30,28.01,28.02,28.01,28.02,6
,2015-09-30 07:00,30,28.02,28.02,28,28.01,68
,2015-09-30 07:30,30,28.02,28.04,28.01,28.02,101
,2015-09-30 08:30,30,27.99,28.19,27.99,28.13,79
,2015-09-30 09:00,30,28.15,28.29,28.15,28.18,213
,2015-09-30 09:30,30,28.09,28.13,28.02,28.06,244
,2015-09-30 10:00,30,28.05,28.06,27.97,28.03,134
,2015-09-30 10:30,30,28.02,28.18,28.02,28.18,89
,2015-09-30 11:00,30,28.17,28.2,27.87,27.92,305
,2015-09-30 11:30,30,27.87,27.99,27.85,27.91,114
,2015-09-30 12:00,30,27.85,27.87,27.81,27.87,47
,2015-09-30 12:30,30,27.83,27.94,27.82,27.92,196
,2015-09-30 13:00,30,27.92,27.97,27.86,27.89,256
,2015-09-30 19:00,1,28,28,27.9,27.9,11
,2015-09-30 19:30,1,27.88,27.88,27.88,27.88,1
,2015-09-30 20:00,1,27.9,27.9,27.9,27.9,1
,2015-09-30 20:30,1,27.88,27.91,27.88,27.88,3
,2015-09-30 23:00,1,28.16,28.16,28.16,28.16,1
,2015-09-30 23:30,1,28.15,28.15,28.15,28.15,1
,2015-10-01 02:00,1,28.13,28.2,28.13,28.2,58
,2015-10-01 02:30,1,28.2,28.2,28.17,28.17,12
,2015-10-01 03:30,1,28.23,28.3,28.23,28.3,39
,2015-10-01 05:30,1,28.28,28.39,28.28,28.39,7
,2015-10-01 06:00,1,28.36,28.36,28.35,28.35,40
,2015-10-01 06:30,1,28.35,28.35,28.33,28.33,7
,2015-10-01 07:00,1,28.31,28.33,28.31,28.33,47
,2015-10-01 07:30,1,28.36,28.36,28.35,28.35,4
,2015-10-01 08:30,1,28.41,28.56,28.36,28.36,327
,2015-10-01 09:00,1,28.37,28.44,28.3,28.35,133
,2015-10-01 09:30,1,28.36,28.38,28.09,28.1,163
,2015-10-01 10:00,1,28.08,28.18,28.04,28.18,136
,2015-10-01 10:30,1,28.11,28.17,28.09,28.11,34
,2015-10-01 11:00,1,28.07,28.08,27.94,28.07,222
,2015-10-01 11:30,1,28.06,28.06,27.92,27.93,263
,2015-10-01 12:00,1,27.92,27.97,27.91,27.92,58
,2015-10-01 12:30,1,27.93,27.94,27.89,27.94,30
,2015-10-01 13:00,1,27.95,27.95,27.83,27.85,181
,2015-10-01 19:00,2,27.81,27.83,27.81,27.83,2
,2015-10-01 20:00,2,27.81,27.81,27.81,27.81,2
,2015-10-01 20:30,2,27.79,27.79,27.79,27.79,1
,2015-10-01 21:00,2,27.81,27.81,27.77,27.77,5
,2015-10-01 21:30,2,27.8,27.83,27.79,27.81,196
,2015-10-01 22:00,2,27.81,27.81,27.8,27.8,177
,2015-10-01 23:00,2,27.83,27.83,27.83,27.83,1
,2015-10-02 00:30,2,27.83,27.83,27.83,27.83,5
,2015-10-02 01:00,2,27.86,27.89,27.86,27.89,7
,2015-10-02 01:30,2,27.89,27.89,27.89,27.89,5
,2015-10-02 02:00,2,27.91,27.91,27.9,27.9,2
,2015-10-02 02:30,2,27.87,27.87,27.78,27.78,10
,2015-10-02 03:00,2,27.75,27.76,27.72,27.76,16
,2015-10-02 03:30,2,27.76,27.8,27.75,27.8,12
,2015-10-02 04:00,2,27.83,27.83,27.76,27.76,17
,2015-10-02 04:30,2,27.75,27.76,27.75,27.76,6
,2015-10-02 05:00,2,27.77,27.77,27.75,27.75,4
,2015-10-02 05:30,2,27.74,27.75,27.73,27.75,9
,2015-10-02 06:00,2,27.76,27.76,27.76,27.76,4
,2015-10-02 06:30,2,27.77,27.78,27.77,27.78,5
,2015-10-02 07:00,2,27.77,27.77,27.77,27.77,1
,2015-10-02 07:30,2,27.8,27.82,27.8,27.8,33
,2015-10-02 08:30,2,27.81,27.82,27.66,27.77,659
,2015-10-02 09:00,2,27.76,28.17,27.74,28.14,732
,2015-10-02 09:30,2,28.14,28.22,28.02,28.02,373
,2015-10-02 10:00,2,28.03,28.15,28.01,28.08,264
,2015-10-02 10:30,2,28.09,28.26,28.08,28.21,204
,2015-10-02 11:00,2,28.2,28.35,28.16,28.32,163
,2015-10-02 11:30,2,28.31,28.57,28.31,28.55,244
,2015-10-02 12:00,2,28.54,28.66,28.48,28.56,143
,2015-10-02 12:30,2,28.53,28.61,28.41,28.41,149
,2015-10-02 13:00,2,28.44,28.58,28.36,28.5,604
,2015-10-04 19:00,5,28.53,28.53,28.4,28.41,81
,2015-10-04 19:30,5,28.42,28.45,28.41,28.45,15
,2015-10-04 20:00,5,28.53,28.69,28.53,28.61,70
,2015-10-04 20:30,5,28.61,28.69,28.61,28.63,21
,2015-10-04 21:30,5,28.6,28.7,28.59,28.7,14
,2015-10-04 23:00,5,28.61,28.61,28.61,28.61,2
,2015-10-04 23:30,5,28.6,28.6,28.6,28.6,3
,2015-10-05 00:00,5,28.6,28.6,28.6,28.6,2
,2015-10-05 00:30,5,28.58,28.65,28.58,28.65,9
,2015-10-05 01:30,5,28.63,28.63,28.63,28.63,2
,2015-10-05 02:00,5,28.68,28.69,28.67,28.67,3
,2015-10-05 02:30,5,28.67,28.74,28.67,28.73,32
,2015-10-05 03:00,5,28.75,28.75,28.68,28.68,36
,2015-10-05 03:30,5,28.69,28.71,28.64,28.67,76
,2015-10-05 04:00,5,28.68,28.85,28.68,28.83,57
,2015-10-05 04:30,5,28.79,28.84,28.78,28.84,31
,2015-10-05 05:00,5,28.85,29.12,28.85,28.98,89
,2015-10-05 05:30,5,28.98,28.99,28.93,28.99,114
,2015-10-05 06:00,5,28.98,29.04,28.93,29.02,76
,2015-10-05 06:30,5,29.04,29.04,28.93,28.93,33
,2015-10-05 07:00,5,28.96,28.98,28.84,28.94,80
,2015-10-05 07:30,5,28.89,28.93,28.88,28.93,14
,2015-10-05 08:30,5,28.92,29.2,28.89,29.05,1202
,2015-10-05 09:00,5,29.04,29.16,28.85,29.11,426
,2015-10-05 09:30,5,29.14,29.18,29.04,29.17,230
,2015-10-05 10:00,5,29.18,29.24,29.11,29.16,257
,2015-10-05 10:30,5,29.16,29.24,29.13,29.2,487
,2015-10-05 11:00,5,29.23,29.25,29.12,29.13,171
,2015-10-05 11:30,5,29.12,29.14,29.08,29.12,171
,2015-10-05 12:00,5,29.13,29.16,29,29.04,191
,2015-10-05 12:30,5,29.07,29.09,29,29.04,314
,2015-10-05 13:00,5,29.04,29.16,28.99,29.04,638
,2015-10-05 19:00,6,29.13,29.19,29.11,29.18,71
,2015-10-05 19:30,6,29.22,29.25,29.22,29.25,46
,2015-10-05 20:00,6,29.26,29.31,29.22,29.23,50
,2015-10-05 20:30,6,29.23,29.24,29.23,29.23,18
,2015-10-05 21:00,6,29.25,29.26,29.24,29.24,8
,2015-10-05 21:30,6,29.25,29.25,29.25,29.25,3
,2015-10-05 22:00,6,29.24,29.25,29.24,29.25,16
,2015-10-05 22:30,6,29.25,29.25,29.22,29.22,7
,2015-10-05 23:00,6,29.2,29.21,29.18,29.21,45
,2015-10-05 23:30,6,29.21,29.21,29.17,29.17,4
,2015-10-06 00:00,6,29.15,29.15,29.14,29.14,11
,2015-10-06 00:30,6,29.13,29.13,29.13,29.13,2
,2015-10-06 01:00,6,29.12,29.12,29.01,29.01,51
,2015-10-06 01:30,6,29.02,29.06,29.02,29.06,2
,2015-10-06 02:00,6,29.04,29.04,29,29.01,40
,2015-10-06 02:30,6,28.98,28.99,28.85,28.86,161
,2015-10-06 03:00,6,28.86,28.87,28.86,28.87,3
,2015-10-06 03:30,6,28.89,28.92,28.89,28.92,5
,2015-10-06 04:00,6,28.9,28.91,28.9,28.91,3
,2015-10-06 04:30,6,28.89,28.89,28.89,28.89,3
,2015-10-06 05:30,6,28.91,28.91,28.91,28.91,1
,2015-10-06 06:30,6,28.89,28.92,28.89,28.92,5
,2015-10-06 07:00,6,28.92,28.92,28.91,28.92,8
,2015-10-06 07:30,6,28.92,29,28.91,29,58
,2015-10-06 08:30,6,29.03,29.26,29.01,29.17,428
,2015-10-06 09:00,6,29.21,29.27,29.1,29.13,231
,2015-10-06 09:30,6,29.13,29.43,29.13,29.42,268
,2015-10-06 10:00,6,29.4,29.54,29.4,29.43,783
,2015-10-06 10:30,6,29.44,29.47,29.26,29.45,308
,2015-10-06 11:00,6,29.49,29.53,29.39,29.4,136
,2015-10-06 11:30,6,29.41,29.45,29.32,29.33,180
,2015-10-06 12:00,6,29.32,29.33,29.27,29.29,190
,2015-10-06 12:30,6,29.28,29.28,29.2,29.22,196
,2015-10-06 13:00,6,29.23,29.31,29.14,29.15,217
,2015-10-06 19:00,7,29.2,29.24,29.2,29.24,48
,2015-10-06 19:30,7,29.24,29.24,29.22,29.22,9
,2015-10-06 20:00,7,29.24,29.27,29.24,29.27,15
,2015-10-06 20:30,7,29.25,29.28,29.25,29.28,40
,2015-10-06 21:00,7,29.26,29.26,29.23,29.23,13
,2015-10-06 21:30,7,29.2,29.2,29.2,29.2,1
,2015-10-06 22:00,7,29.2,29.27,29.2,29.27,7
,2015-10-06 22:30,7,29.24,29.24,29.24,29.24,3
,2015-10-06 23:00,7,29.21,29.21,29.19,29.19,5
,2015-10-06 23:30,7,29.17,29.17,29.17,29.17,3
,2015-10-07 00:00,7,29.23,29.25,29.2,29.2,6
,2015-10-07 00:30,7,29.23,29.23,29.23,29.23,1
,2015-10-07 01:00,7,29.26,29.32,29.26,29.31,15
,2015-10-07 01:30,7,29.33,29.35,29.33,29.34,6
,2015-10-07 02:00,7,29.33,29.38,29.27,29.32,25
,2015-10-07 02:30,7,29.31,29.34,29.24,29.24,18
,2015-10-07 03:00,7,29.29,29.45,29.29,29.45,42
,2015-10-07 03:30,7,29.39,29.39,29.34,29.35,13
,2015-10-07 04:00,7,29.34,29.34,29.3,29.33,9
,2015-10-07 04:30,7,29.34,29.34,29.23,29.29,36
,2015-10-07 05:00,7,29.23,29.23,29.16,29.22,23
,2015-10-07 05:30,7,29.15,29.15,29.04,29.12,50
,2015-10-07 06:00,7,29.11,29.15,29.11,29.15,5
,2015-10-07 06:30,7,29.17,29.27,29.17,29.22,24
,2015-10-07 07:00,7,29.18,29.37,29.18,29.33,70
,2015-10-07 07:30,7,29.34,29.37,29.31,29.31,27
,2015-10-07 08:30,7,29.31,29.42,29.18,29.18,314
,2015-10-07 09:00,7,29.18,29.25,29.03,29.08,232
,2015-10-07 09:30,7,29.01,29.05,28.8,29.02,336
,2015-10-07 10:00,7,28.98,29.02,28.92,28.97,560
,2015-10-07 10:30,7,28.98,29.05,28.95,29.05,369
,2015-10-07 11:00,7,29.05,29.15,29.04,29.11,88
,2015-10-07 11:30,7,29.12,29.13,29.07,29.12,93
,2015-10-07 12:00,7,29.13,29.15,29.12,29.14,55
,2015-10-07 12:30,7,29.16,29.19,29.11,29.16,107
,2015-10-07 13:00,7,29.16,29.17,29.05,29.06,201
,2015-10-07 19:00,8,29.05,29.11,29.01,29.08,52
,2015-10-07 19:30,8,29.07,29.07,29.01,29.01,10
,2015-10-07 20:00,8,29.01,29.02,28.93,28.93,16
,2015-10-07 20:30,8,28.93,28.95,28.91,28.95,10
,2015-10-07 21:00,8,28.98,28.98,28.94,28.94,3
,2015-10-07 21:30,8,28.93,28.93,28.84,28.87,48
,2015-10-07 22:00,8,28.86,28.86,28.85,28.85,4
,2015-10-07 22:30,8,28.83,28.83,28.82,28.82,14
,2015-10-07 23:30,8,28.88,28.9,28.88,28.9,8
,2015-10-08 00:00,8,28.88,28.88,28.88,28.88,4
,2015-10-08 00:30,8,28.87,28.87,28.84,28.87,12
,2015-10-08 01:00,8,28.87,28.87,28.86,28.86,5
,2015-10-08 01:30,8,28.87,28.87,28.77,28.81,66
,2015-10-08 02:00,8,28.81,28.82,28.73,28.75,29
,2015-10-08 02:30,8,28.76,28.8,28.75,28.75,16
,2015-10-08 03:00,8,28.76,28.79,28.76,28.79,6
,2015-10-08 03:30,8,28.8,28.8,28.78,28.78,6
,2015-10-08 04:00,8,28.76,28.85,28.76,28.85,18
,2015-10-08 04:30,8,28.83,28.86,28.82,28.82,8
,2015-10-08 05:00,8,28.83,28.84,28.83,28.84,6
,2015-10-08 05:30,8,28.82,28.82,28.81,28.81,5
,2015-10-08 06:00,8,28.82,28.83,28.82,28.83,2
,2015-10-08 06:30,8,28.82,28.82,28.8,28.8,4
,2015-10-08 07:00,8,28.77,28.84,28.77,28.84,110
,2015-10-08 07:30,8,28.84,28.86,28.8,28.82,76
,2015-10-08 08:30,8,28.82,28.93,28.8,28.89,282
,2015-10-08 09:00,8,28.86,28.91,28.79,28.86,684
,2015-10-08 09:30,8,28.85,28.88,28.75,28.84,262
,2015-10-08 10:00,8,28.84,28.92,28.79,28.92,809
,2015-10-08 10:30,8,28.92,28.92,28.83,28.9,68
,2015-10-08 11:00,8,28.91,28.97,28.89,28.9,85
,2015-10-08 11:30,8,28.91,28.93,28.81,28.84,107
,2015-10-08 12:00,8,28.83,28.85,28.8,28.81,84
,2015-10-08 12:30,8,28.81,28.93,28.78,28.92,135
,2015-10-08 13:00,8,28.91,28.92,28.81,28.83,546
,2015-10-08 19:00,9,28.76,28.82,28.76,28.82,21
,2015-10-08 19:30,9,28.83,28.84,28.82,28.84,19
,2015-10-08 20:00,9,28.85,28.97,28.85,28.96,114
,2015-10-08 20:30,9,28.92,28.98,28.91,28.94,21
,2015-10-08 21:00,9,28.94,28.94,28.94,28.94,1
,2015-10-08 21:30,9,28.96,28.96,28.88,28.91,26
,2015-10-08 22:00,9,28.92,29.13,28.92,29.09,37
,2015-10-08 22:30,9,29.11,29.15,29.11,29.14,21
,2015-10-08 23:00,9,29.14,29.14,29.11,29.11,54
,2015-10-08 23:30,9,29.1,29.12,29.09,29.11,13
,2015-10-09 00:00,9,29.11,29.15,29.11,29.13,12
,2015-10-09 00:30,9,29.12,29.14,29.1,29.1,10
,2015-10-09 01:00,9,29.1,29.1,29.05,29.05,26
,2015-10-09 01:30,9,29.02,29.02,28.94,28.98,52
,2015-10-09 02:00,9,28.97,29.03,28.97,29,11
,2015-10-09 02:30,9,29,29,28.93,28.95,27
,2015-10-09 03:00,9,28.95,28.99,28.94,28.99,14
,2015-10-09 03:30,9,29.01,29.02,29.01,29.02,11
,2015-10-09 04:00,9,29.01,29.05,28.99,29.05,45
,2015-10-09 04:30,9,29.05,29.05,28.9,28.9,70
,2015-10-09 05:00,9,28.93,28.95,28.93,28.95,3
,2015-10-09 05:30,9,28.96,29.06,28.96,29.02,33
,2015-10-09 06:00,9,29.01,29.12,28.97,29.12,140
,2015-10-09 06:30,9,29.13,29.13,29.01,29.04,104
,2015-10-09 07:00,9,29.05,29.07,28.97,28.97,34
,2015-10-09 07:30,9,28.98,29.04,28.98,29.02,20
,2015-10-09 08:30,9,29,29.07,28.77,28.82,419
,2015-10-09 09:00,9,28.81,28.82,28.67,28.72,298
,2015-10-09 09:30,9,28.71,28.81,28.63,28.75,178
,2015-10-09 10:00,9,28.75,28.77,28.61,28.68,270
,2015-10-09 10:30,9,28.69,28.69,28.52,28.56,198
,2015-10-09 11:00,9,28.56,29.05,28.55,28.99,278
,2015-10-09 11:30,9,29,29.1,28.97,29.05,75
,2015-10-09 12:00,9,29.04,29.08,28.86,28.91,238
,2015-10-09 12:30,9,28.89,28.92,28.8,28.81,168
,2015-10-09 13:00,9,28.82,28.92,28.74,28.81,286
,2015-10-11 19:00,12,28.78,28.9,28.78,28.9,8
,2015-10-11 19:30,12,28.84,28.84,28.84,28.84,3
,2015-10-11 20:00,12,28.89,29.28,28.89,29.25,43
,2015-10-11 20:30,12,29.22,29.25,29.22,29.24,138
,2015-10-11 21:00,12,29.22,29.22,29.2,29.2,23
,2015-10-11 21:30,12,29.27,29.37,29.27,29.34,24
,2015-10-11 22:00,12,29.31,29.33,29.31,29.33,45
,2015-10-11 23:30,12,29.2,29.22,29.2,29.22,2
,2015-10-12 00:00,12,29.26,29.26,29.26,29.26,1
,2015-10-12 00:30,12,29.26,29.26,29.21,29.21,27
,2015-10-12 01:00,12,29.31,29.31,29.31,29.31,1
,2015-10-12 02:00,12,29.28,29.28,29.21,29.26,29
,2015-10-12 04:00,12,29.18,29.18,29.18,29.18,1
,2015-10-12 05:00,12,29.16,29.16,29.14,29.14,10
,2015-10-12 06:00,12,29.12,29.15,29.12,29.15,3
,2015-10-12 06:30,12,29.2,29.21,29.2,29.21,3
,2015-10-12 07:30,12,29.23,29.23,29.23,29.23,1
,2015-10-12 08:30,12,29.25,29.33,29.08,29.18,443
,2015-10-12 09:00,12,29.17,29.17,29,29.1,109
,2015-10-12 09:30,12,29.1,29.19,29.05,29.15,159
,2015-10-12 10:00,12,29.15,29.18,29.01,29.01,61
,2015-10-12 10:30,12,29.05,29.09,29.02,29.09,422
,2015-10-12 11:00,12,29.08,29.08,28.88,28.88,140
,2015-10-12 11:30,12,28.88,28.88,28.79,28.79,147
,2015-10-12 12:00,12,28.79,28.8,28.74,28.76,99
,2015-10-12 12:30,12,28.74,28.8,28.7,28.79,46
,2015-10-12 13:00,12,28.77,28.83,28.63,28.71,364
,2015-10-12 19:00,13,28.68,28.71,28.66,28.7,16
,2015-10-12 19:30,13,28.68,28.73,28.67,28.73,42
,2015-10-12 20:00,13,28.7,28.77,28.7,28.77,19
,2015-10-12 20:30,13,28.75,28.77,28.74,28.75,5
,2015-10-12 21:00,13,28.79,28.79,28.79,28.79,1
,2015-10-12 21:30,13,28.72,28.72,28.72,28.72,2
,2015-10-12 22:00,13,28.7,28.76,28.69,28.74,20
,2015-10-12 23:30,13,28.78,28.79,28.78,28.79,2
,2015-10-13 00:00,13,28.78,28.78,28.78,28.78,1
,2015-10-13 00:30,13,28.81,28.94,28.81,28.93,23
,2015-10-13 01:00,13,28.93,29,28.93,28.97,133
,2015-10-13 01:30,13,29,29.05,28.98,28.99,41
,2015-10-13 02:00,13,28.95,29.05,28.93,29.04,59
,2015-10-13 02:30,13,29.08,29.17,29.08,29.15,39
,2015-10-13 03:00,13,29.18,29.22,29.13,29.13,81
,2015-10-13 03:30,13,29.13,29.17,29.13,29.17,23
,2015-10-13 04:00,13,29.17,29.17,29.11,29.13,75
,2015-10-13 04:30,13,29.14,29.14,29.07,29.09,30
,2015-10-13 05:00,13,29.07,29.07,29.02,29.02,18
,2015-10-13 05:30,13,29.01,29.06,29,29.02,12
,2015-10-13 06:00,13,29.03,29.06,29.02,29.06,13
,2015-10-13 06:30,13,29.07,29.08,29.04,29.07,137
,2015-10-13 07:00,13,29.08,29.09,29.04,29.05,270
,2015-10-13 07:30,13,29.05,29.06,29.03,29.04,112
,2015-10-13 08:30,13,29.03,29.32,29.01,29.31,811
,2015-10-13 09:00,13,29.3,29.4,29.13,29.21,370
,2015-10-13 09:30,13,29.21,29.33,29.21,29.26,540
,2015-10-13 10:00,13,29.27,29.31,29.2,29.2,174
,2015-10-13 10:30,13,29.21,29.26,29.12,29.24,256
,2015-10-13 11:00,13,29.25,29.33,29.2,29.24,295
,2015-10-13 11:30,13,29.24,29.31,29.2,29.22,121
,2015-10-13 12:00,13,29.23,29.41,29.19,29.34,335
,2015-10-13 12:30,13,29.33,29.46,29.33,29.35,270
,2015-10-13 13:00,13,29.37,29.41,29.26,29.34,847
,2015-10-13 19:00,14,29.3,29.39,29.3,29.39,33
,2015-10-13 19:30,14,29.37,29.37,29.35,29.37,18
,2015-10-13 20:00,14,29.31,29.33,29.25,29.29,10
,2015-10-13 20:30,14,29.29,29.32,29.26,29.32,23
,2015-10-13 21:00,14,29.26,29.26,29.24,29.24,3
,2015-10-13 22:00,14,29.3,29.3,29.3,29.3,1
,2015-10-13 23:00,14,29.35,29.35,29.35,29.35,1
,2015-10-14 00:30,14,29.29,29.34,29.29,29.34,4
,2015-10-14 01:00,14,29.34,29.34,29.3,29.3,16
,2015-10-14 01:30,14,29.25,29.28,29.25,29.28,14
,2015-10-14 02:00,14,29.27,29.27,29.24,29.24,15
,2015-10-14 02:30,14,29.21,29.24,29.21,29.24,7
,2015-10-14 03:00,14,29.24,29.24,29.24,29.24,4
,2015-10-14 03:30,14,29.26,29.35,29.26,29.35,19
,2015-10-14 04:00,14,29.34,29.35,29.34,29.34,3
,2015-10-14 04:30,14,29.33,29.36,29.32,29.36,10
,2015-10-14 05:00,14,29.34,29.39,29.34,29.38,30
,2015-10-14 05:30,14,29.38,29.39,29.38,29.39,10
,2015-10-14 06:00,14,29.37,29.41,29.37,29.41,6
,2015-10-14 06:30,14,29.43,29.44,29.42,29.42,8
,2015-10-14 07:00,14,29.45,29.52,29.45,29.51,149
,2015-10-14 07:30,14,29.51,29.66,29.5,29.65,64
,2015-10-14 08:30,14,29.67,29.7,29.52,29.56,360
,2015-10-14 09:00,14,29.51,29.55,29.41,29.41,247
,2015-10-14 09:30,14,29.4,29.45,29.37,29.41,168
,2015-10-14 10:00,14,29.4,29.52,29.4,29.5,87
,2015-10-14 10:30,14,29.5,29.54,29.5,29.53,87
,2015-10-14 11:00,14,29.53,29.56,29.5,29.55,44
,2015-10-14 11:30,14,29.51,29.52,29.47,29.5,43
,2015-10-14 12:00,14,29.52,29.53,29.37,29.37,177
,2015-10-14 12:30,14,29.37,29.43,29.36,29.37,187
,2015-10-14 13:00,14,29.38,29.39,29.26,29.28,239
,2015-10-14 19:00,15,29.25,29.33,29.25,29.33,43
,2015-10-14 19:30,15,29.33,29.37,29.33,29.37,2
,2015-10-14 20:00,15,29.36,29.43,29.36,29.42,18
,2015-10-14 20:30,15,29.42,29.42,29.36,29.36,108
,2015-10-14 21:00,15,29.42,29.42,29.36,29.36,5
,2015-10-14 21:30,15,29.37,29.39,29.35,29.35,19
,2015-10-14 22:00,15,29.36,29.36,29.32,29.32,7
,2015-10-15 01:00,15,29.36,29.41,29.36,29.37,13
,2015-10-15 01:30,15,29.38,29.38,29.36,29.36,3
,2015-10-15 02:00,15,29.38,29.38,29.32,29.32,11
,2015-10-15 02:30,15,29.31,29.31,29.31,29.31,7
,2015-10-15 03:00,15,29.31,29.31,29.31,29.31,26
,2015-10-15 03:30,15,29.28,29.28,29.17,29.23,52
,2015-10-15 04:00,15,29.26,29.26,29.26,29.26,2
,2015-10-15 04:30,15,29.25,29.27,29.2,29.21,49
,2015-10-15 05:30,15,29.22,29.22,29.2,29.2,4
,2015-10-15 06:00,15,29.21,29.21,29.16,29.17,11
,2015-10-15 06:30,15,29.15,29.17,29.15,29.17,35
,2015-10-15 07:00,15,29.16,29.16,29.1,29.13,27
,2015-10-15 07:30,15,29.15,29.15,29.08,29.1,63
,2015-10-15 08:30,15,29.15,29.15,28.92,29.06,289
,2015-10-15 09:00,15,29.04,29.1,28.95,28.96,84
,2015-10-15 09:30,15,28.95,29.04,28.92,28.97,101
,2015-10-15 10:00,15,28.97,29,28.82,28.92,263
,2015-10-15 10:30,15,28.91,28.93,28.89,28.93,54
,2015-10-15 11:00,15,28.93,29.14,28.92,29.08,300
,2015-10-15 11:30,15,29.08,29.12,29.04,29.12,55
,2015-10-15 12:00,15,29.1,29.13,29.04,29.05,87
,2015-10-15 12:30,15,29.06,29.09,29,29.02,148
,2015-10-15 13:00,15,29.04,29.13,28.96,29.13,142
,2015-10-15 19:00,16,29.11,29.21,29.11,29.21,21
,2015-10-15 19:30,16,29.21,29.21,29.15,29.15,16
,2015-10-15 20:00,16,29.13,29.18,29.13,29.18,7
,2015-10-15 20:30,16,29.2,29.2,29.18,29.18,4
,2015-10-15 21:00,16,29.17,29.18,29.17,29.18,5
,2015-10-15 21:30,16,29.17,29.17,29.1,29.13,48
,2015-10-15 22:00,16,29.13,29.15,29.11,29.15,57
,2015-10-15 23:30,16,29.14,29.14,29.14,29.14,1
,2015-10-16 00:30,16,29.18,29.21,29.18,29.21,6
,2015-10-16 01:00,16,29.22,29.3,29.22,29.29,21
,2015-10-16 01:30,16,29.29,29.29,29.2,29.2,13
,2015-10-16 02:00,16,29.19,29.21,29.18,29.19,15
,2015-10-16 02:30,16,29.21,29.21,29.16,29.17,24
,2015-10-16 03:00,16,29.19,29.21,29.15,29.15,22
,2015-10-16 03:30,16,29.13,29.15,29.06,29.15,27
,2015-10-16 04:00,16,29.14,29.16,29.1,29.16,31
,2015-10-16 04:30,16,29.16,29.18,29.16,29.18,3
,2015-10-16 05:00,16,29.11,29.12,29.08,29.08,10
,2015-10-16 06:00,16,29.08,29.08,29.08,29.08,1
,2015-10-16 06:30,16,29.08,29.08,29.08,29.08,5
,2015-10-16 07:00,16,29.06,29.09,29.06,29.09,39
,2015-10-16 07:30,16,29.09,29.1,29.08,29.09,11
,2015-10-16 08:30,16,29.08,29.3,28.97,28.97,185
,2015-10-16 09:00,16,28.96,29.05,28.91,28.94,95
,2015-10-16 09:30,16,29,29.15,28.99,29.12,66
,2015-10-16 10:00,16,29.11,29.2,29.11,29.16,106
,2015-10-16 10:30,16,29.18,29.2,29.12,29.2,273
,2015-10-16 11:00,16,29.21,29.21,29.13,29.15,80
,2015-10-16 11:30,16,29.13,29.21,29.06,29.21,133
,2015-10-16 12:00,16,29.19,29.24,29.17,29.19,122
,2015-10-16 12:30,16,29.21,29.21,29.12,29.18,163
,2015-10-16 13:00,16,29.17,29.18,29.07,29.12,165
,2015-10-18 19:00,19,29.05,29.16,29.02,29.16,39
,2015-10-18 19:30,19,29.16,29.18,29.16,29.18,5
,2015-10-18 20:00,19,29.2,29.2,29.15,29.2,40
,2015-10-18 20:30,19,29.19,29.2,29.19,29.2,5
,2015-10-18 21:00,19,29.22,29.24,29.22,29.22,12
,2015-10-18 21:30,19,29.19,29.26,29.19,29.22,162
,2015-10-18 22:00,19,29.19,29.19,29.19,29.19,1
,2015-10-18 22:30,19,29.18,29.18,29.17,29.17,7
,2015-10-18 23:00,19,29.17,29.17,29.16,29.16,10
,2015-10-19 00:30,19,29.15,29.15,29.15,29.15,1
,2015-10-19 01:30,19,29.12,29.13,29.12,29.13,9
,2015-10-19 02:00,19,29.12,29.12,29.08,29.1,12
,2015-10-19 02:30,19,29.1,29.1,29.03,29.03,30
,2015-10-19 03:00,19,29.02,29.02,28.93,28.93,29
,2015-10-19 03:30,19,28.97,28.97,28.97,28.97,1
,2015-10-19 04:00,19,28.94,28.94,28.84,28.86,42
,2015-10-19 04:30,19,28.84,28.84,28.84,28.84,1
,2015-10-19 05:00,19,28.85,28.85,28.85,28.85,3
,2015-10-19 05:30,19,28.84,28.85,28.83,28.85,5
,2015-10-19 06:00,19,28.85,28.86,28.85,28.86,2
,2015-10-19 06:30,19,28.87,28.87,28.85,28.87,7
,2015-10-19 07:00,19,28.83,28.88,28.83,28.87,32
,2015-10-19 07:30,19,28.86,28.92,28.84,28.92,13
,2015-10-19 08:30,19,28.87,28.9,28.72,28.88,394
,2015-10-19 09:00,19,28.86,28.92,28.72,28.76,156
,2015-10-19 09:30,19,28.76,28.78,28.67,28.77,163
,2015-10-19 10:00,19,28.76,28.82,28.74,28.74,147
,2015-10-19 10:30,19,28.72,28.75,28.72,28.73,23
,2015-10-19 11:00,19,28.75,28.82,28.73,28.82,335
,2015-10-19 11:30,19,28.84,28.85,28.77,28.77,148
,2015-10-19 12:00,19,28.76,28.77,28.73,28.75,35
,2015-10-19 12:30,19,28.74,28.79,28.74,28.74,118
,2015-10-19 13:00,19,28.76,28.78,28.62,28.71,314
,2015-10-19 19:00,20,28.69,28.69,28.62,28.62,89
,2015-10-19 19:30,20,28.66,28.67,28.66,28.66,3
,2015-10-19 20:00,20,28.69,28.73,28.69,28.73,7
,2015-10-19 21:30,20,28.74,28.76,28.74,28.76,3
,2015-10-19 22:00,20,28.77,28.77,28.75,28.75,2
,2015-10-19 22:30,20,28.73,28.73,28.73,28.73,1
,2015-10-19 23:00,20,28.73,28.73,28.7,28.7,5
,2015-10-19 23:30,20,28.69,28.69,28.69,28.69,1
,2015-10-20 01:00,20,28.7,28.7,28.69,28.69,2
,2015-10-20 01:30,20,28.67,28.67,28.58,28.67,37
,2015-10-20 02:00,20,28.69,28.72,28.65,28.65,14
,2015-10-20 02:30,20,28.64,28.64,28.6,28.6,6
,2015-10-20 03:00,20,28.6,28.6,28.53,28.53,21
,2015-10-20 03:30,20,28.6,28.61,28.57,28.61,105
,2015-10-20 04:00,20,28.61,28.61,28.61,28.61,66
,2015-10-20 04:30,20,28.6,28.74,28.6,28.74,21
,2015-10-20 05:00,20,28.74,28.8,28.74,28.8,65
,2015-10-20 05:30,20,28.77,28.77,28.74,28.74,4
,2015-10-20 06:30,20,28.79,28.82,28.79,28.82,4
,2015-10-20 07:00,20,28.8,28.81,28.74,28.8,97
,2015-10-20 07:30,20,28.79,28.8,28.78,28.79,25
,2015-10-20 08:30,20,28.79,28.95,28.75,28.95,404
,2015-10-20 09:00,20,28.97,29.06,28.97,29.01,368
,2015-10-20 09:30,20,29.02,29.12,29,29.05,239
,2015-10-20 10:00,20,29.04,29.05,28.95,28.95,270
,2015-10-20 10:30,20,28.94,28.95,28.77,28.78,289
,2015-10-20 11:00,20,28.78,28.86,28.69,28.84,237
,2015-10-20 11:30,20,28.84,28.89,28.79,28.8,50
,2015-10-20 12:00,20,28.8,29.06,28.8,29.05,419
,2015-10-20 12:30,20,29.05,29.15,29.04,29.15,257
,2015-10-20 13:00,20,29.15,29.24,29.12,29.17,232
,2015-10-20 19:00,21,29.23,29.36,29.23,29.33,64
,2015-10-20 19:30,21,29.33,29.33,29.23,29.23,11
,2015-10-20 20:00,21,29.23,29.25,29.2,29.25,44
,2015-10-20 20:30,21,29.26,29.32,29.26,29.32,34
,2015-10-20 21:00,21,29.24,29.24,29.23,29.23,2
,2015-10-20 21:30,21,29.22,29.22,29.18,29.19,161
,2015-10-20 22:00,21,29.23,29.24,29.23,29.24,2
,2015-10-20 23:00,21,29.19,29.25,29.18,29.25,8
,2015-10-20 23:30,21,29.26,29.26,29.26,29.26,1
,2015-10-21 00:30,21,29.27,29.27,29.24,29.26,54
,2015-10-21 01:00,21,29.21,29.21,29.21,29.21,10
,2015-10-21 01:30,21,29.19,29.22,29.17,29.21,42
,2015-10-21 02:00,21,29.23,29.28,29.23,29.26,21
,2015-10-21 02:30,21,29.21,29.22,29.14,29.14,13
,2015-10-21 03:00,21,29.18,29.22,29.18,29.22,31
,2015-10-21 03:30,21,29.21,29.3,29.21,29.24,26
,2015-10-21 04:00,21,29.22,29.28,29.21,29.28,10
,2015-10-21 04:30,21,29.29,29.31,29.29,29.31,27
,2015-10-21 05:00,21,29.31,29.44,29.31,29.44,163
,2015-10-21 05:30,21,29.45,29.47,29.43,29.47,15
,2015-10-21 06:00,21,29.46,29.46,29.43,29.46,37
,2015-10-21 06:30,21,29.47,29.47,29.45,29.45,16
,2015-10-21 07:00,21,29.46,29.46,29.41,29.44,15
,2015-10-21 07:30,21,29.43,29.43,29.38,29.38,18
,2015-10-21 08:30,21,29.42,29.6,29.37,29.6,890
,2015-10-21 09:00,21,29.59,29.73,29.58,29.63,580
,2015-10-21 09:30,21,29.62,29.68,29.55,29.64,192
,2015-10-21 10:00,21,29.66,29.7,29.6,29.69,80
,2015-10-21 10:30,21,29.68,29.74,29.68,29.73,520
,2015-10-21 11:00,21,29.73,29.85,29.73,29.85,571
,2015-10-21 11:30,21,29.86,29.89,29.82,29.85,180
,2015-10-21 12:00,21,29.84,29.85,29.73,29.82,302
,2015-10-21 12:30,21,29.81,29.81,29.64,29.66,402
,2015-10-21 13:00,21,29.68,29.7,29.6,29.68,474
,2015-10-21 19:00,22,29.7,29.72,29.67,29.72,23
,2015-10-21 19:30,22,29.72,29.72,29.7,29.7,5
,2015-10-21 20:00,22,29.71,29.73,29.7,29.73,3
,2015-10-21 20:30,22,29.75,29.75,29.75,29.75,3
,2015-10-21 21:30,22,29.75,29.8,29.75,29.8,3
,2015-10-21 22:00,22,29.81,29.91,29.81,29.89,21
,2015-10-21 22:30,22,29.84,29.84,29.82,29.82,4
,2015-10-21 23:00,22,29.81,29.81,29.81,29.81,3
,2015-10-21 23:30,22,29.8,29.8,29.8,29.8,2
,2015-10-22 00:00,22,29.81,29.81,29.81,29.81,1
,2015-10-22 00:30,22,29.8,29.8,29.78,29.78,6
,2015-10-22 01:30,22,29.78,29.83,29.78,29.82,15
,2015-10-22 02:00,22,29.84,29.84,29.84,29.84,1
,2015-10-22 02:30,22,29.78,29.78,29.75,29.75,6
,2015-10-22 03:00,22,29.74,29.74,29.59,29.59,22
,2015-10-22 03:30,22,29.61,29.65,29.61,29.65,17
,2015-10-22 04:00,22,29.67,29.72,29.67,29.72,14
,2015-10-22 04:30,22,29.72,29.84,29.72,29.82,31
,2015-10-22 05:00,22,29.79,29.79,29.76,29.77,19
,2015-10-22 05:30,22,29.78,29.78,29.78,29.78,5
,2015-10-22 06:00,22,29.79,29.85,29.79,29.83,17
,2015-10-22 06:30,22,29.82,29.84,29.75,29.75,52
,2015-10-22 07:00,22,29.79,29.83,29.79,29.82,28
,2015-10-22 07:30,22,29.83,29.84,29.79,29.8,27
,2015-10-22 08:30,22,29.79,29.79,29.68,29.78,725
,2015-10-22 09:00,22,29.77,29.82,29.51,29.56,910
,2015-10-22 09:30,22,29.55,29.55,29.39,29.42,201
,2015-10-22 10:00,22,29.41,29.41,29.31,29.38,173
,2015-10-22 10:30,22,29.41,29.48,29.36,29.44,118
,2015-10-22 11:00,22,29.43,29.43,29.28,29.36,137
,2015-10-22 11:30,22,29.34,29.4,29.28,29.32,141
,2015-10-22 12:00,22,29.31,29.33,29.25,29.32,180
,2015-10-22 12:30,22,29.3,29.33,29.27,29.29,57
,2015-10-22 13:00,22,29.29,29.35,29.24,29.34,138
,2015-10-22 19:00,23,29.38,29.42,29.38,29.4,7
,2015-10-22 19:30,23,29.43,29.43,29.43,29.43,2
,2015-10-22 20:00,23,29.41,29.42,29.33,29.4,56
,2015-10-22 20:30,23,29.34,29.34,29.29,29.29,5
,2015-10-22 21:00,23,29.28,29.29,29.22,29.26,26
,2015-10-22 21:30,23,29.24,29.29,29.23,29.29,4
,2015-10-22 22:00,23,29.25,29.25,29.2,29.22,31
,2015-10-23 00:30,23,29.24,29.27,29.22,29.27,5
,2015-10-23 01:00,23,29.23,29.28,29.21,29.27,39
,2015-10-23 01:30,23,29.3,29.33,29.28,29.28,11
,2015-10-23 02:30,23,29.29,29.3,29.27,29.27,17
,2015-10-23 03:00,23,29.27,29.27,29.21,29.21,12
,2015-10-23 03:30,23,29.2,29.25,29.18,29.25,17
,2015-10-23 04:00,23,29.26,29.26,29.21,29.21,11
,2015-10-23 04:30,23,29.21,29.29,29.21,29.28,36
,2015-10-23 05:00,23,29.31,29.36,29.31,29.35,5
,2015-10-23 05:30,23,29.35,29.35,29.28,29.28,8
,2015-10-23 06:00,23,29.28,29.38,29.26,29.38,14
,2015-10-23 06:30,23,29.37,29.47,29.36,29.45,128
,2015-10-23 07:00,23,29.44,29.52,29.43,29.47,27
,2015-10-23 07:30,23,29.47,29.47,29.44,29.45,42
,2015-10-23 08:30,23,29.38,29.39,28.96,29.06,408
,2015-10-23 09:00,23,29.04,29.04,28.89,29,245
,2015-10-23 09:30,23,28.99,29.15,28.98,29.15,188
,2015-10-23 10:00,23,29.12,29.13,29,29.01,101
,2015-10-23 10:30,23,29,29.01,28.96,28.98,66
,2015-10-23 11:00,23,29.04,29.05,29.02,29.05,19
,2015-10-23 11:30,23,29.04,29.14,29.02,29.05,158
,2015-10-23 12:00,23,29.04,29.08,29.01,29.06,30
,2015-10-23 12:30,23,29.09,29.1,29.03,29.09,165
,2015-10-23 13:00,23,29.09,29.12,29.03,29.06,230
,2015-10-25 19:00,26,29.08,29.22,29.07,29.19,27
,2015-10-25 19:30,26,29.2,29.2,29.15,29.15,37
,2015-10-25 20:00,26,29.14,29.16,29.13,29.14,10
,2015-10-25 20:30,26,29.14,29.16,29.12,29.12,21
,2015-10-25 21:00,26,29.12,29.12,29.1,29.1,34
,2015-10-25 21:30,26,29.1,29.1,28.96,28.96,34
,2015-10-25 22:00,26,28.96,28.97,28.95,28.95,14
,2015-10-25 22:30,26,28.99,28.99,28.99,28.99,1
,2015-10-25 23:00,26,28.95,28.96,28.95,28.95,11
,2015-10-25 23:30,26,28.96,28.96,28.94,28.94,6
,2015-10-26 00:00,26,29,29,29,29,1
,2015-10-26 00:30,26,29,29,28.96,28.96,4
,2015-10-26 01:00,26,28.94,28.98,28.94,28.94,8
,2015-10-26 01:30,26,28.97,28.97,28.89,28.91,34
,2015-10-26 02:00,26,28.86,28.86,28.86,28.86,1
,2015-10-26 02:30,26,28.87,28.87,28.86,28.87,5
,2015-10-26 03:00,26,28.86,28.88,28.83,28.88,46
,2015-10-26 03:30,26,28.93,28.94,28.93,28.93,6
,2015-10-26 04:00,26,28.9,28.9,28.83,28.84,15
,2015-10-26 04:30,26,28.84,28.85,28.84,28.85,4
,2015-10-26 05:00,26,28.85,28.87,28.85,28.85,7
,2015-10-26 05:30,26,28.83,28.83,28.83,28.83,2
,2015-10-26 06:00,26,28.86,28.94,28.86,28.94,18
,2015-10-26 06:30,26,28.93,28.94,28.89,28.89,19
,2015-10-26 07:00,26,28.9,28.91,28.9,28.91,7
,2015-10-26 07:30,26,28.92,28.92,28.92,28.92,1
,2015-10-26 08:30,26,28.86,28.86,28.6,28.65,633
,2015-10-26 09:00,26,28.65,28.82,28.65,28.78,572
,2015-10-26 09:30,26,28.78,28.82,28.64,28.71,270
,2015-10-26 10:00,26,28.71,28.82,28.71,28.77,219
,2015-10-26 10:30,26,28.75,28.75,28.64,28.65,96
,2015-10-26 11:00,26,28.66,28.68,28.58,28.59,315
,2015-10-26 11:30,26,28.64,28.67,28.52,28.56,198
,2015-10-26 12:00,26,28.53,28.58,28.32,28.42,652
,2015-10-26 12:30,26,28.43,28.44,28.32,28.32,389
,2015-10-26 13:00,26,28.34,28.36,28.25,28.3,398
,2015-10-26 19:00,27,28.3,28.34,28.26,28.28,57
,2015-10-26 19:30,27,28.27,28.35,28.27,28.35,15
,2015-10-26 20:00,27,28.34,28.37,28.26,28.31,83
,2015-10-26 20:30,27,28.3,28.51,28.3,28.45,92
,2015-10-26 21:00,27,28.48,28.5,28.45,28.45,8
,2015-10-26 21:30,27,28.45,28.47,28.43,28.45,46
,2015-10-26 22:00,27,28.44,28.44,28.43,28.43,3
,2015-10-26 22:30,27,28.45,28.45,28.38,28.38,61
,2015-10-26 23:00,27,28.38,28.43,28.38,28.43,3
,2015-10-26 23:30,27,28.43,28.43,28.43,28.43,1
,2015-10-27 00:00,27,28.45,28.47,28.45,28.47,9
,2015-10-27 00:30,27,28.49,28.57,28.49,28.57,40
,2015-10-27 01:00,27,28.58,28.65,28.58,28.64,73
,2015-10-27 01:30,27,28.63,28.67,28.61,28.63,65
,2015-10-27 02:00,27,28.63,28.63,28.63,28.63,20
,2015-10-27 02:30,27,28.6,28.6,28.6,28.6,1
,2015-10-27 03:00,27,28.59,28.59,28.56,28.56,51
,2015-10-27 03:30,27,28.6,28.65,28.58,28.65,92
,2015-10-27 04:00,27,28.63,28.64,28.62,28.62,17
,2015-10-27 04:30,27,28.62,28.7,28.62,28.69,59
,2015-10-27 05:00,27,28.7,28.7,28.65,28.65,27
,2015-10-27 05:30,27,28.64,28.65,28.62,28.63,10
,2015-10-27 06:00,27,28.65,28.65,28.65,28.65,3
,2015-10-27 06:30,27,28.64,28.69,28.64,28.69,32
,2015-10-27 07:00,27,28.69,28.71,28.69,28.69,155
,2015-10-27 07:30,27,28.7,28.7,28.68,28.68,18
,2015-10-27 08:30,27,28.67,28.67,28.43,28.45,519
,2015-10-27 09:00,27,28.44,28.47,28.18,28.24,788
,2015-10-27 09:30,27,28.24,28.41,28.22,28.39,394
,2015-10-27 10:00,27,28.39,28.43,28.33,28.33,282
,2015-10-27 10:30,27,28.34,28.34,28.15,28.17,430
,2015-10-27 11:00,27,28.16,28.25,28.14,28.2,226
,2015-10-27 11:30,27,28.19,28.21,28.15,28.18,175
,2015-10-27 12:00,27,28.18,28.19,28.12,28.15,137
,2015-10-27 12:30,27,28.19,28.19,28.11,28.14,216
,2015-10-27 13:00,27,28.15,28.5,28.15,28.44,906
,2015-10-27 19:00,28,28.39,28.4,28.29,28.31,204
,2015-10-27 19:30,28,28.31,28.37,28.31,28.37,28
,2015-10-27 20:00,28,28.36,28.36,28.27,28.31,50
,2015-10-27 20:30,28,28.27,28.31,28.27,28.31,10
,2015-10-27 21:00,28,28.27,28.27,28.23,28.24,23
,2015-10-27 21:30,28,28.28,28.31,28.28,28.31,6
,2015-10-27 22:00,28,28.31,28.33,28.31,28.33,12
,2015-10-27 22:30,28,28.34,28.36,28.34,28.36,16
,2015-10-27 23:00,28,28.38,28.38,28.38,28.38,5
,2015-10-27 23:30,28,28.4,28.42,28.4,28.42,102
,2015-10-28 00:00,28,28.4,28.4,28.4,28.4,8
,2015-10-28 00:30,28,28.4,28.5,28.39,28.48,219
,2015-10-28 01:00,28,28.5,28.5,28.46,28.46,14
,2015-10-28 01:30,28,28.44,28.44,28.38,28.41,22
,2015-10-28 02:00,28,28.39,28.39,28.35,28.36,16
,2015-10-28 02:30,28,28.35,28.35,28.31,28.35,7
,2015-10-28 03:00,28,28.34,28.5,28.34,28.5,81
,2015-10-28 03:30,28,28.51,28.59,28.44,28.59,48
,2015-10-28 04:00,28,28.57,28.61,28.54,28.54,18
,2015-10-28 04:30,28,28.54,28.61,28.54,28.59,48
,2015-10-28 05:00,28,28.59,28.67,28.59,28.65,46
,2015-10-28 05:30,28,28.65,28.66,28.65,28.66,2
,2015-10-28 06:00,28,28.65,28.65,28.63,28.63,12
,2015-10-28 06:30,28,28.62,28.62,28.54,28.55,20
,2015-10-28 07:00,28,28.54,28.55,28.47,28.49,38
,2015-10-28 07:30,28,28.51,28.53,28.5,28.52,29
,2015-10-28 08:30,28,28.5,28.6,28.33,28.59,984
,2015-10-28 09:00,28,28.61,28.7,28.46,28.46,595
,2015-10-28 09:30,28,28.49,28.64,28.49,28.64,315
,2015-10-28 10:00,28,28.63,28.8,28.63,28.77,411
,2015-10-28 10:30,28,28.8,28.83,28.7,28.71,469
,2015-10-28 11:00,28,28.69,28.76,28.65,28.71,356
,2015-10-28 11:30,28,28.7,28.72,28.6,28.64,279
,2015-10-28 12:00,28,28.62,28.71,28.61,28.71,185
,2015-10-28 12:30,28,28.72,28.74,28.65,28.72,254
,2015-10-28 13:00,28,28.73,28.74,28.61,28.61,551
,2015-10-28 19:00,29,28.69,28.77,28.69,28.77,78
,2015-10-28 19:30,29,28.77,28.79,28.77,28.79,8
,2015-10-28 20:00,29,28.8,28.8,28.65,28.71,68
,2015-10-28 20:30,29,28.72,28.75,28.72,28.75,21
,2015-10-28 21:00,29,28.76,28.76,28.73,28.73,4
,2015-10-28 21:30,29,28.76,28.76,28.76,28.76,2
,2015-10-28 23:00,29,28.71,28.71,28.71,28.71,1
,2015-10-28 23:30,29,28.7,28.71,28.7,28.71,4
,2015-10-29 00:00,29,28.71,28.71,28.71,28.71,3
,2015-10-29 00:30,29,28.69,28.78,28.69,28.78,15
,2015-10-29 01:00,29,28.8,28.82,28.76,28.76,40
,2015-10-29 01:30,29,28.75,28.75,28.71,28.73,48
,2015-10-29 02:00,29,28.7,28.7,28.7,28.7,45
,2015-10-29 02:30,29,28.69,28.69,28.66,28.68,5
,2015-10-29 03:00,29,28.68,28.74,28.67,28.74,43
,2015-10-29 03:30,29,28.73,28.79,28.68,28.79,79
,2015-10-29 04:00,29,28.77,28.85,28.76,28.76,169
,2015-10-29 04:30,29,28.75,28.82,28.75,28.82,32
,2015-10-29 05:00,29,28.81,28.81,28.79,28.79,2
,2015-10-29 05:30,29,28.79,28.8,28.75,28.75,12
,2015-10-29 06:00,29,28.75,28.79,28.75,28.75,16
,2015-10-29 06:30,29,28.74,28.78,28.74,28.74,22
,2015-10-29 07:00,29,28.73,28.79,28.66,28.68,33
,2015-10-29 07:30,29,28.69,28.81,28.66,28.66,74
,2015-10-29 08:30,29,28.75,28.87,28.6,28.67,595
,2015-10-29 09:00,29,28.67,28.8,28.64,28.75,338
,2015-10-29 09:30,29,28.75,28.75,28.44,28.49,407
,2015-10-29 10:00,29,28.48,28.49,28.37,28.46,1462
,2015-10-29 10:30,29,28.46,28.5,28.36,28.38,603
,2015-10-29 11:00,29,28.39,28.5,28.39,28.48,397
,2015-10-29 11:30,29,28.5,28.53,28.42,28.44,542
,2015-10-29 12:00,29,28.44,28.5,28.36,28.46,287
,2015-10-29 12:30,29,28.47,28.53,28.46,28.51,354
,2015-10-29 13:00,29,28.48,28.48,28.37,28.4,367
,2015-10-29 19:00,30,28.39,28.43,28.37,28.42,76
,2015-10-29 19:30,30,28.41,28.41,28.41,28.41,4
,2015-10-29 20:00,30,28.4,28.4,28.37,28.37,51
,2015-10-29 20:30,30,28.41,28.57,28.41,28.53,34
,2015-10-29 21:00,30,28.53,28.53,28.53,28.53,1
,2015-10-29 21:30,30,28.53,28.56,28.53,28.55,16
,2015-10-29 22:30,30,28.56,28.61,28.56,28.61,14
,2015-10-29 23:00,30,28.59,28.59,28.59,28.59,20
,2015-10-29 23:30,30,28.59,28.59,28.59,28.59,11
,2015-10-30 00:00,30,28.6,28.6,28.58,28.58,4
,2015-10-30 00:30,30,28.58,28.62,28.56,28.62,31
,2015-10-30 01:00,30,28.6,28.61,28.6,28.6,9
,2015-10-30 01:30,30,28.6,28.6,28.57,28.57,5
,2015-10-30 02:30,30,28.54,28.54,28.48,28.48,15
,2015-10-30 03:00,30,28.47,28.53,28.47,28.47,26
,2015-10-30 03:30,30,28.47,28.47,28.38,28.41,14
,2015-10-30 04:00,30,28.47,28.47,28.47,28.47,1
,2015-10-30 04:30,30,28.47,28.55,28.47,28.49,45
,2015-10-30 05:00,30,28.49,28.52,28.47,28.48,76
,2015-10-30 05:30,30,28.48,28.5,28.48,28.48,14
,2015-10-30 06:00,30,28.51,28.51,28.45,28.48,15
,2015-10-30 06:30,30,28.47,28.48,28.46,28.47,11
,2015-10-30 07:00,30,28.48,28.48,28.44,28.45,35
,2015-10-30 07:30,30,28.45,28.45,28.45,28.45,23
,2015-10-30 08:30,30,28.39,28.49,28.34,28.38,268
,2015-10-30 09:00,30,28.37,28.56,28.37,28.5,783
,2015-10-30 09:30,30,28.52,28.58,28.51,28.51,768
,2015-10-30 10:00,30,28.52,28.63,28.51,28.62,438
,2015-10-30 10:30,30,28.6,28.71,28.54,28.69,411
,2015-10-30 11:00,30,28.69,28.75,28.69,28.69,467
,2015-10-30 11:30,30,28.69,28.76,28.69,28.7,627
,2015-10-30 12:00,30,28.69,28.7,28.6,28.65,402
,2015-10-30 12:30,30,28.64,28.73,28.64,28.66,411
,2015-10-30 13:00,30,28.65,28.77,28.64,28.77,922
,2015-11-01 19:00,2,28.79,28.91,28.71,28.89,133
,2015-11-01 19:30,2,28.88,28.9,28.86,28.89,28
,2015-11-01 20:00,2,28.89,28.9,28.88,28.88,28
,2015-11-01 20:30,2,28.9,28.9,28.9,28.9,5
,2015-11-01 21:00,2,28.88,28.9,28.87,28.89,4
,2015-11-01 21:30,2,28.83,28.83,28.83,28.83,1
,2015-11-01 22:00,2,28.86,28.86,28.86,28.86,2
,2015-11-01 23:00,2,28.82,28.84,28.82,28.84,2
,2015-11-01 23:30,2,28.86,28.88,28.85,28.85,21
,2015-11-02 00:00,2,28.83,28.92,28.83,28.92,29
,2015-11-02 00:30,2,28.88,28.88,28.88,28.88,2
,2015-11-02 01:00,2,28.85,28.85,28.8,28.8,6
,2015-11-02 01:30,2,28.82,28.84,28.62,28.74,86
,2015-11-02 02:00,2,28.75,28.79,28.75,28.77,24
,2015-11-02 02:30,2,28.78,28.78,28.66,28.67,32
,2015-11-02 03:00,2,28.65,28.65,28.62,28.62,5
,2015-11-02 03:30,2,28.67,28.67,28.59,28.6,43
,2015-11-02 04:00,2,28.58,28.59,28.53,28.53,68
,2015-11-02 04:30,2,28.57,28.57,28.55,28.55,3
,2015-11-02 05:00,2,28.56,28.56,28.46,28.46,60
,2015-11-02 05:30,2,28.46,28.47,28.45,28.45,23
,2015-11-02 06:00,2,28.47,28.49,28.47,28.49,15
,2015-11-02 06:30,2,28.48,28.48,28.44,28.45,5
,2015-11-02 07:00,2,28.49,28.57,28.49,28.52,57
,2015-11-02 07:30,2,28.54,28.55,28.54,28.54,24
,2015-11-02 08:30,2,28.55,28.76,28.51,28.7,608
,2015-11-02 09:00,2,28.71,28.8,28.58,28.61,424
,2015-11-02 09:30,2,28.6,28.63,28.47,28.54,353
,2015-11-02 10:00,2,28.53,28.57,28.47,28.48,96
,2015-11-02 10:30,2,28.47,28.52,28.47,28.52,204
,2015-11-02 11:00,2,28.55,28.56,28.46,28.48,116
,2015-11-02 11:30,2,28.46,28.47,28.41,28.42,259
,2015-11-02 12:00,2,28.4,28.46,28.37,28.46,469
,2015-11-02 12:30,2,28.45,28.51,28.44,28.5,126
,2015-11-02 13:00,2,28.49,28.49,28.37,28.38,517
,2015-11-02 19:00,3,28.42,28.48,28.38,28.38,97
,2015-11-02 19:30,3,28.38,28.39,28.34,28.35,33
,2015-11-02 20:00,3,28.36,28.38,28.35,28.38,22
,2015-11-02 20:30,3,28.38,28.39,28.38,28.39,20
,2015-11-02 21:00,3,28.4,28.43,28.4,28.43,42
,2015-11-02 21:30,3,28.44,28.45,28.44,28.45,15
,2015-11-02 22:00,3,28.46,28.47,28.46,28.47,16
,2015-11-02 22:30,3,28.41,28.41,28.39,28.39,23
,2015-11-02 23:00,3,28.39,28.39,28.39,28.39,11
,2015-11-02 23:30,3,28.4,28.46,28.4,28.42,58
,2015-11-03 00:00,3,28.42,28.42,28.38,28.38,19
,2015-11-03 00:30,3,28.38,28.4,28.36,28.4,25
,2015-11-03 01:00,3,28.37,28.37,28.28,28.31,68
,2015-11-03 01:30,3,28.3,28.34,28.28,28.3,12
,2015-11-03 02:00,3,28.32,28.33,28.32,28.33,2
,2015-11-03 02:30,3,28.33,28.41,28.33,28.41,9
,2015-11-03 03:00,3,28.39,28.41,28.39,28.41,2
,2015-11-03 03:30,3,28.4,28.42,28.4,28.42,14
,2015-11-03 04:00,3,28.42,28.44,28.39,28.43,8
,2015-11-03 04:30,3,28.45,28.52,28.44,28.52,48
,2015-11-03 05:00,3,28.51,28.52,28.48,28.48,32
,2015-11-03 05:30,3,28.46,28.46,28.4,28.4,15
,2015-11-03 06:00,3,28.39,28.39,28.36,28.36,18
,2015-11-03 06:30,3,28.33,28.34,28.32,28.33,17
,2015-11-03 07:00,3,28.35,28.41,28.34,28.4,46
,2015-11-03 07:30,3,28.4,28.48,28.38,28.48,108
,2015-11-03 08:30,3,28.45,28.57,28.3,28.3,947
,2015-11-03 09:00,3,28.3,28.3,28.16,28.27,834
,2015-11-03 09:30,3,28.27,28.37,28.19,28.33,319
,2015-11-03 10:00,3,28.33,28.53,28.32,28.47,305
,2015-11-03 10:30,3,28.46,28.54,28.4,28.5,197
,2015-11-03 11:00,3,28.51,28.6,28.5,28.55,129
,2015-11-03 11:30,3,28.54,28.55,28.39,28.53,162
,2015-11-03 12:00,3,28.54,28.66,28.51,28.65,552
,2015-11-03 12:30,3,28.65,28.69,28.6,28.65,331
,2015-11-03 13:00,3,28.65,28.76,28.57,28.61,577
,2015-11-03 19:00,4,28.62,28.67,28.49,28.67,81
,2015-11-03 19:30,4,28.63,28.67,28.63,28.67,4
,2015-11-03 20:00,4,28.62,28.62,28.62,28.62,2
,2015-11-03 20:30,4,28.63,28.67,28.63,28.65,35
,2015-11-03 21:00,4,28.65,28.72,28.65,28.72,70
,2015-11-03 21:30,4,28.67,28.67,28.65,28.65,24
,2015-11-03 22:00,4,28.69,28.75,28.69,28.69,23
,2015-11-03 22:30,4,28.69,28.77,28.69,28.76,48
,2015-11-03 23:00,4,28.76,28.79,28.76,28.76,34
,2015-11-03 23:30,4,28.76,28.78,28.74,28.78,49
,2015-11-04 00:00,4,28.78,28.78,28.76,28.77,16
,2015-11-04 00:30,4,28.75,28.76,28.72,28.72,61
,2015-11-04 01:00,4,28.75,28.75,28.69,28.69,14
,2015-11-04 01:30,4,28.7,28.7,28.7,28.7,1
,2015-11-04 02:00,4,28.73,28.75,28.73,28.75,12
,2015-11-04 02:30,4,28.75,28.77,28.75,28.76,20
,2015-11-04 03:00,4,28.75,28.81,28.74,28.81,120
,2015-11-04 03:30,4,28.82,28.88,28.82,28.83,73
,2015-11-04 04:00,4,28.87,28.99,28.85,28.93,264
,2015-11-04 04:30,4,28.95,28.99,28.94,28.99,129
,2015-11-04 05:00,4,28.99,29,28.98,28.98,13
,2015-11-04 05:30,4,28.97,28.98,28.97,28.98,67
,2015-11-04 06:00,4,28.98,28.98,28.94,28.94,26
,2015-11-04 06:30,4,28.94,28.96,28.91,28.93,29
,2015-11-04 07:00,4,28.92,28.92,28.82,28.9,73
,2015-11-04 07:30,4,28.9,28.98,28.89,28.9,104
,2015-11-04 08:30,4,28.87,29.08,28.82,29.01,1535
,2015-11-04 09:00,4,29,29.05,28.91,28.95,502
,2015-11-04 09:30,4,28.97,29.16,28.92,29.14,733
,2015-11-04 10:00,4,29.14,29.22,29.01,29.02,359
,2015-11-04 10:30,4,29,29.1,28.99,29.07,363
,2015-11-04 11:00,4,29.07,29.09,29.03,29.09,123
,2015-11-04 11:30,4,29.09,29.09,29.01,29.01,114
,2015-11-04 12:00,4,29.02,29.05,28.97,29.04,351
,2015-11-04 12:30,4,29.04,29.04,28.94,28.94,114
,2015-11-04 13:00,4,28.95,29.07,28.93,29.03,649
,2015-11-04 19:00,5,29.02,29.04,28.99,29.03,65
,2015-11-04 19:30,5,29.05,29.15,29.05,29.14,18
,2015-11-04 20:00,5,29.17,29.26,29.17,29.24,172
,2015-11-04 20:30,5,29.26,29.26,29.18,29.18,15
,2015-11-04 21:00,5,29.16,29.16,29.16,29.16,1
,2015-11-04 21:30,5,29.13,29.16,29.13,29.15,29
,2015-11-04 22:30,5,29.14,29.14,29.13,29.13,6
,2015-11-04 23:00,5,29.13,29.13,29.13,29.13,2
,2015-11-04 23:30,5,29.12,29.12,29.06,29.06,18
,2015-11-05 00:00,5,29.04,29.04,29.03,29.03,11
,2015-11-05 00:30,5,29.04,29.04,29.04,29.04,2
,2015-11-05 01:00,5,29.02,29.02,29.02,29.02,10
,2015-11-05 02:00,5,29.05,29.05,29.05,29.05,10
,2015-11-05 02:30,5,29.07,29.12,29.07,29.12,21
,2015-11-05 03:00,5,29.12,29.15,29.12,29.15,40
,2015-11-05 03:30,5,29.1,29.1,29.02,29.02,69
,2015-11-05 04:00,5,28.98,28.98,28.96,28.96,38
,2015-11-05 04:30,5,28.97,28.97,28.97,28.97,1
,2015-11-05 05:00,5,28.97,28.97,28.95,28.95,3
,2015-11-05 05:30,5,28.97,28.98,28.95,28.96,43
,2015-11-05 06:00,5,28.96,29.02,28.93,29.01,62
,2015-11-05 06:30,5,29,29,28.99,28.99,16
,2015-11-05 07:00,5,29.01,29.01,28.86,28.94,102
,2015-11-05 07:30,5,28.88,28.89,28.81,28.81,164
,2015-11-05 08:30,5,28.83,28.83,28.64,28.71,719
,2015-11-05 09:00,5,28.7,28.7,28.41,28.41,747
,2015-11-05 09:30,5,28.41,28.42,28.32,28.42,683
,2015-11-05 10:00,5,28.41,28.5,28.38,28.4,543
,2015-11-05 10:30,5,28.4,28.43,28.35,28.43,308
,2015-11-05 11:00,5,28.44,28.49,28.39,28.42,770
,2015-11-05 11:30,5,28.41,28.42,28.37,28.4,123
,2015-11-05 12:00,5,28.38,28.39,28.32,28.33,262
,2015-11-05 12:30,5,28.34,28.37,28.31,28.35,444
,2015-11-05 13:00,5,28.35,28.42,28.26,28.26,668
,2015-11-05 19:00,6,28.31,28.41,28.31,28.39,131
,2015-11-05 19:30,6,28.35,28.39,28.33,28.39,43
,2015-11-05 20:00,6,28.41,28.42,28.41,28.41,9
,2015-11-05 20:30,6,28.37,28.37,28.36,28.37,10
,2015-11-05 21:00,6,28.38,28.38,28.27,28.27,102
,2015-11-05 21:30,6,28.27,28.29,28.27,28.27,10
,2015-11-05 22:00,6,28.3,28.3,28.3,28.3,2
,2015-11-05 22:30,6,28.31,28.31,28.3,28.3,2
,2015-11-05 23:30,6,28.34,28.38,28.34,28.38,6
,2015-11-06 00:00,6,28.4,28.43,28.38,28.38,15
,2015-11-06 01:30,6,28.41,28.44,28.41,28.43,10
,2015-11-06 02:00,6,28.41,28.43,28.41,28.41,12
,2015-11-06 02:30,6,28.44,28.45,28.44,28.44,98
,2015-11-06 03:00,6,28.44,28.44,28.44,28.44,57
,2015-11-06 03:30,6,28.43,28.47,28.43,28.44,17
,2015-11-06 04:00,6,28.45,28.47,28.43,28.45,42
,2015-11-06 04:30,6,28.45,28.49,28.45,28.48,49
,2015-11-06 05:00,6,28.45,28.45,28.42,28.43,35
,2015-11-06 05:30,6,28.45,28.45,28.44,28.45,11
,2015-11-06 06:00,6,28.44,28.44,28.4,28.41,55
,2015-11-06 06:30,6,28.4,28.43,28.36,28.4,75
,2015-11-06 07:00,6,28.4,28.45,28.38,28.44,94
,2015-11-06 07:30,6,28.45,28.45,28.21,28.22,143
,2015-11-06 08:30,6,28.23,28.33,28.13,28.24,640
,2015-11-06 09:00,6,28.23,28.23,28,28.1,361
,2015-11-06 09:30,6,28.06,28.23,28.05,28.23,95
,2015-11-06 10:00,6,28.25,28.41,28.2,28.38,159
,2015-11-06 10:30,6,28.37,28.55,28.32,28.54,326
,2015-11-06 11:00,6,28.54,28.54,28.44,28.49,143
,2015-11-06 11:30,6,28.51,28.57,28.49,28.55,245
,2015-11-06 12:00,6,28.53,28.55,28.47,28.53,212
,2015-11-06 12:30,6,28.53,28.58,28.51,28.56,306
,2015-11-06 13:00,6,28.58,28.58,28.49,28.5,365
,2015-11-08 19:00,9,28.51,28.54,28.47,28.5,114
,2015-11-08 19:30,9,28.52,28.57,28.52,28.53,7
,2015-11-08 20:00,9,28.55,28.55,28.53,28.55,24
,2015-11-08 20:30,9,28.52,28.52,28.49,28.49,9
,2015-11-08 21:00,9,28.47,28.57,28.47,28.53,69
,2015-11-08 21:30,9,28.54,28.54,28.53,28.53,6
,2015-11-08 22:00,9,28.54,28.54,28.54,28.54,2
,2015-11-08 22:30,9,28.55,28.55,28.52,28.53,12
,2015-11-08 23:30,9,28.53,28.53,28.52,28.52,4
,2015-11-09 00:00,9,28.54,28.54,28.54,28.54,10
,2015-11-09 00:30,9,28.53,28.55,28.51,28.52,26
,2015-11-09 01:00,9,28.53,28.56,28.53,28.56,15
,2015-11-09 01:30,9,28.56,28.56,28.53,28.53,14
,2015-11-09 02:00,9,28.56,28.65,28.56,28.65,68
,2015-11-09 02:30,9,28.66,28.74,28.66,28.67,37
,2015-11-09 03:00,9,28.7,28.73,28.7,28.73,31
,2015-11-09 03:30,9,28.69,28.71,28.66,28.7,14
,2015-11-09 04:00,9,28.71,28.76,28.71,28.75,100
,2015-11-09 04:30,9,28.75,28.75,28.75,28.75,3
,2015-11-09 05:00,9,28.73,28.73,28.71,28.71,21
,2015-11-09 05:30,9,28.73,28.73,28.71,28.71,4
,2015-11-09 06:00,9,28.72,28.72,28.7,28.7,8
,2015-11-09 06:30,9,28.69,28.69,28.69,28.69,1
,2015-11-09 07:00,9,28.74,28.74,28.71,28.72,25
,2015-11-09 07:30,9,28.72,28.72,28.7,28.7,14
,2015-11-09 08:30,9,28.69,28.76,28.54,28.64,308
,2015-11-09 09:00,9,28.6,28.63,28.51,28.57,136
,2015-11-09 09:30,9,28.57,28.62,28.54,28.57,271
,2015-11-09 10:00,9,28.56,28.57,28.43,28.43,580
,2015-11-09 10:30,9,28.43,28.45,28.32,28.35,707
,2015-11-09 11:00,9,28.35,28.39,28.33,28.34,123
,2015-11-09 11:30,9,28.33,28.39,28.32,28.39,192
,2015-11-09 12:00,9,28.38,28.46,28.38,28.46,146
,2015-11-09 12:30,9,28.46,28.46,28.29,28.31,348
,2015-11-09 13:00,9,28.3,28.33,28.25,28.25,338
,2015-11-09 19:00,10,28.26,28.38,28.24,28.29,78
,2015-11-09 19:30,10,28.29,28.29,28.27,28.27,7
,2015-11-09 20:00,10,28.27,28.27,28.27,28.27,2
,2015-11-09 20:30,10,28.25,28.25,28.23,28.23,9
,2015-11-09 23:00,10,28.28,28.28,28.28,28.28,2
,2015-11-09 23:30,10,28.28,28.28,28.28,28.28,3
,2015-11-10 00:30,10,28.3,28.39,28.29,28.29,21
,2015-11-10 01:00,10,28.32,28.32,28.32,28.32,10
,2015-11-10 01:30,10,28.32,28.32,28.32,28.32,11
,2015-11-10 02:00,10,28.34,28.36,28.34,28.36,5
,2015-11-10 02:30,10,28.36,28.41,28.36,28.41,15
,2015-11-10 03:00,10,28.35,28.35,28.33,28.33,4
,2015-11-10 03:30,10,28.32,28.32,28.31,28.31,3
,2015-11-10 04:00,10,28.3,28.3,28.27,28.27,11
,2015-11-10 04:30,10,28.27,28.28,28.25,28.25,9
,2015-11-10 05:00,10,28.27,28.29,28.27,28.29,9
,2015-11-10 05:30,10,28.31,28.33,28.31,28.33,5
,2015-11-10 06:00,10,28.33,28.38,28.33,28.35,129
,2015-11-10 06:30,10,28.36,28.36,28.26,28.26,118
,2015-11-10 07:00,10,28.25,28.26,28.24,28.24,47
,2015-11-10 07:30,10,28.25,28.25,28.18,28.19,107
,2015-11-10 08:30,10,28.15,28.16,27.97,28.13,1101
,2015-11-10 09:00,10,28.13,28.15,27.96,28,408
,2015-11-10 09:30,10,27.98,28.04,27.92,28.04,409
,2015-11-10 10:00,10,28.04,28.08,27.98,28.05,733
,2015-11-10 10:30,10,28.04,28.13,27.99,28.05,374
,2015-11-10 11:00,10,28.04,28.04,27.69,27.93,1515
,2015-11-10 11:30,10,27.89,27.9,27.59,27.66,879
,2015-11-10 12:00,10,27.64,27.72,27.59,27.7,684
,2015-11-10 12:30,10,27.69,27.72,27.63,27.65,816
,2015-11-10 13:00,10,27.64,27.88,27.64,27.87,778
,2015-11-10 19:00,11,27.79,27.84,27.74,27.76,241
,2015-11-10 19:30,11,27.71,27.72,27.71,27.72,11
,2015-11-10 20:00,11,27.7,27.71,27.69,27.71,85
,2015-11-10 20:30,11,27.7,27.76,27.69,27.76,46
,2015-11-10 21:00,11,27.73,27.77,27.73,27.77,20
,2015-11-10 21:30,11,27.79,27.85,27.79,27.83,4
,2015-11-10 22:00,11,27.82,27.82,27.82,27.82,1
,2015-11-10 22:30,11,27.82,27.84,27.82,27.84,3
,2015-11-10 23:00,11,27.82,27.82,27.82,27.82,1
,2015-11-10 23:30,11,27.81,27.81,27.76,27.76,7
,2015-11-11 00:00,11,27.79,27.81,27.79,27.81,5
,2015-11-11 00:30,11,27.81,27.83,27.81,27.81,69
,2015-11-11 01:00,11,27.76,27.76,27.76,27.76,1
,2015-11-11 01:30,11,27.71,27.71,27.71,27.71,1
,2015-11-11 02:00,11,27.67,27.7,27.66,27.67,9
,2015-11-11 02:30,11,27.67,27.67,27.64,27.64,26
,2015-11-11 03:00,11,27.64,27.66,27.62,27.63,211
,2015-11-11 03:30,11,27.64,27.68,27.64,27.67,12
,2015-11-11 04:00,11,27.67,27.7,27.67,27.7,17
,2015-11-11 04:30,11,27.64,27.66,27.63,27.65,43
,2015-11-11 05:00,11,27.65,27.65,27.63,27.64,16
,2015-11-11 05:30,11,27.65,27.67,27.65,27.66,91
,2015-11-11 06:30,11,27.68,27.78,27.68,27.72,66
,2015-11-11 07:00,11,27.73,27.8,27.73,27.77,125
,2015-11-11 07:30,11,27.77,27.81,27.77,27.78,35
,2015-11-11 08:30,11,27.77,27.81,27.69,27.72,448
,2015-11-11 09:00,11,27.72,27.76,27.58,27.63,380
,2015-11-11 09:30,11,27.66,27.68,27.61,27.62,471
,2015-11-11 10:00,11,27.62,27.65,27.59,27.62,402
,2015-11-11 10:30,11,27.63,27.69,27.6,27.62,297
,2015-11-11 11:00,11,27.62,27.81,27.62,27.79,435
,2015-11-11 11:30,11,27.78,27.79,27.68,27.69,244
,2015-11-11 12:00,11,27.68,27.72,27.67,27.7,425
,2015-11-11 12:30,11,27.67,27.78,27.67,27.76,465
,2015-11-11 13:00,11,27.77,27.81,27.64,27.7,537
,2015-11-11 19:00,12,27.7,27.7,27.67,27.68,184
,2015-11-11 19:30,12,27.66,27.68,27.66,27.68,48
,2015-11-11 20:30,12,27.71,27.71,27.71,27.71,4
,2015-11-11 21:00,12,27.73,27.73,27.73,27.73,3
,2015-11-11 21:30,12,27.68,27.68,27.66,27.66,8
,2015-11-11 22:00,12,27.67,27.68,27.67,27.68,2
,2015-11-11 23:30,12,27.69,27.71,27.69,27.71,2
,2015-11-12 00:00,12,27.73,27.78,27.73,27.78,6
,2015-11-12 00:30,12,27.74,27.74,27.73,27.73,10
,2015-11-12 01:00,12,27.77,27.77,27.77,27.77,1
,2015-11-12 01:30,12,27.77,27.77,27.7,27.7,16
,2015-11-12 02:00,12,27.71,27.71,27.67,27.7,15
,2015-11-12 02:30,12,27.73,27.77,27.72,27.74,51
,2015-11-12 03:00,12,27.73,27.75,27.72,27.72,61
,2015-11-12 03:30,12,27.72,27.77,27.72,27.74,24
,2015-11-12 04:00,12,27.76,27.76,27.73,27.74,13
,2015-11-12 04:30,12,27.75,27.75,27.75,27.75,1
,2015-11-12 05:00,12,27.74,27.74,27.72,27.74,92
,2015-11-12 05:30,12,27.72,27.72,27.7,27.7,48
,2015-11-12 06:00,12,27.7,27.7,27.64,27.65,62
,2015-11-12 06:30,12,27.64,27.64,27.59,27.6,87
,2015-11-12 07:00,12,27.58,27.6,27.57,27.57,24
,2015-11-12 07:30,12,27.56,27.59,27.54,27.54,101
,2015-11-12 08:30,12,27.55,27.83,27.53,27.83,888
,2015-11-12 09:00,12,27.82,27.9,27.79,27.85,582
,2015-11-12 09:30,12,27.9,28.02,27.86,27.9,505
,2015-11-12 10:00,12,27.91,27.97,27.78,27.8,495
,2015-11-12 10:30,12,27.78,27.86,27.75,27.78,215
,2015-11-12 11:00,12,27.78,27.87,27.77,27.86,264
,2015-11-12 11:30,12,27.87,27.96,27.84,27.9,337
,2015-11-12 12:00,12,27.9,28.02,27.9,27.97,342
,2015-11-12 12:30,12,27.97,27.99,27.89,27.89,216
,2015-11-12 13:00,12,27.91,27.97,27.9,27.96,398
,2015-11-12 19:00,13,27.91,27.91,27.83,27.87,36
,2015-11-12 19:30,13,27.89,27.92,27.88,27.88,25
,2015-11-12 20:00,13,27.88,27.88,27.87,27.87,12
,2015-11-12 20:30,13,27.87,27.87,27.82,27.85,26
,2015-11-12 21:00,13,27.83,27.84,27.81,27.82,11
,2015-11-12 21:30,13,27.8,27.81,27.8,27.8,6
,2015-11-12 22:00,13,27.81,27.81,27.8,27.81,7
,2015-11-12 22:30,13,27.82,27.83,27.8,27.83,10
,2015-11-12 23:00,13,27.8,27.83,27.8,27.83,3
,2015-11-12 23:30,13,27.81,27.82,27.8,27.82,15
,2015-11-13 00:00,13,27.78,27.78,27.78,27.78,6
,2015-11-13 00:30,13,27.75,27.81,27.75,27.8,69
,2015-11-13 01:00,13,27.81,27.83,27.81,27.83,6
,2015-11-13 01:30,13,27.79,27.81,27.78,27.81,7
,2015-11-13 02:00,13,27.8,27.8,27.73,27.73,90
,2015-11-13 02:30,13,27.75,27.79,27.75,27.75,14
,2015-11-13 03:00,13,27.75,27.75,27.75,27.75,1
,2015-11-13 03:30,13,27.76,27.78,27.74,27.75,14
,2015-11-13 04:00,13,27.74,27.76,27.74,27.76,2
,2015-11-13 04:30,13,27.75,27.75,27.74,27.74,28
,2015-11-13 05:00,13,27.73,27.73,27.72,27.73,30
,2015-11-13 05:30,13,27.71,27.71,27.69,27.7,19
,2015-11-13 06:00,13,27.7,27.71,27.69,27.71,5
,2015-11-13 06:30,13,27.7,27.8,27.7,27.74,166
,2015-11-13 07:00,13,27.73,27.73,27.69,27.7,174
,2015-11-13 07:30,13,27.73,27.84,27.72,27.8,95
,2015-11-13 08:30,13,27.76,27.79,27.61,27.72,594
,2015-11-13 09:00,13,27.67,27.7,27.59,27.68,227
,2015-11-13 09:30,13,27.67,27.67,27.57,27.58,470
,2015-11-13 10:00,13,27.58,27.64,27.52,27.61,370
,2015-11-13 10:30,13,27.61,27.64,27.54,27.6,321
,2015-11-13 11:00,13,27.6,27.64,27.56,27.56,189
,2015-11-13 11:30,13,27.56,27.61,27.55,27.58,238
,2015-11-13 12:00,13,27.59,27.62,27.55,27.59,317
,2015-11-13 12:30,13,27.59,27.61,27.57,27.61,130
,2015-11-13 13:00,13,27.61,27.61,27.52,27.57,455
,2015-11-15 19:00,16,27.59,27.63,27.58,27.6,56
,2015-11-15 19:30,16,27.61,27.69,27.61,27.63,200
,2015-11-15 20:00,16,27.62,27.63,27.6,27.62,55
,2015-11-15 20:30,16,27.63,27.63,27.63,27.63,5
,2015-11-15 21:00,16,27.63,27.63,27.62,27.62,3
,2015-11-15 21:30,16,27.61,27.61,27.61,27.61,2
,2015-11-15 22:00,16,27.58,27.58,27.5,27.5,172
,2015-11-15 22:30,16,27.5,27.51,27.49,27.49,63
,2015-11-15 23:00,16,27.5,27.51,27.5,27.51,29
,2015-11-15 23:30,16,27.51,27.51,27.49,27.49,14
,2015-11-16 00:00,16,27.52,27.52,27.52,27.52,19
,2015-11-16 00:30,16,27.49,27.49,27.48,27.48,7
,2015-11-16 01:00,16,27.5,27.52,27.5,27.51,45
,2015-11-16 01:30,16,27.5,27.5,27.48,27.48,57
,2015-11-16 02:00,16,27.47,27.47,27.44,27.46,18
,2015-11-16 02:30,16,27.48,27.48,27.45,27.45,11
,2015-11-16 03:00,16,27.44,27.44,27.44,27.44,15
,2015-11-16 03:30,16,27.43,27.43,27.41,27.41,35
,2015-11-16 04:00,16,27.44,27.47,27.44,27.46,3
,2015-11-16 04:30,16,27.47,27.47,27.44,27.44,7
,2015-11-16 05:00,16,27.45,27.47,27.45,27.47,8
,2015-11-16 05:30,16,27.44,27.44,27.44,27.44,2
,2015-11-16 06:00,16,27.46,27.48,27.46,27.48,3
,2015-11-16 06:30,16,27.49,27.49,27.49,27.49,1
,2015-11-16 07:00,16,27.49,27.5,27.42,27.43,85
,2015-11-16 07:30,16,27.43,27.43,27.38,27.4,130
,2015-11-16 08:30,16,27.37,27.43,27.3,27.31,767
,2015-11-16 09:00,16,27.31,27.47,27.25,27.43,411
,2015-11-16 09:30,16,27.43,27.55,27.41,27.55,672
,2015-11-16 10:00,16,27.56,27.74,27.55,27.61,841
,2015-11-16 10:30,16,27.6,27.71,27.58,27.62,290
,2015-11-16 11:00,16,27.63,27.76,27.62,27.71,485
,2015-11-16 11:30,16,27.72,27.89,27.72,27.79,476
,2015-11-16 12:00,16,27.78,27.87,27.78,27.83,267
,2015-11-16 12:30,16,27.85,27.88,27.8,27.85,113
,2015-11-16 13:00,16,27.9,27.92,27.73,27.76,425
,2015-11-16 19:00,17,27.76,27.88,27.68,27.88,341
,2015-11-16 19:30,17,27.9,27.94,27.85,27.85,19
,2015-11-16 20:00,17,27.86,27.94,27.86,27.94,27
,2015-11-16 20:30,17,27.92,27.92,27.85,27.86,24
,2015-11-16 21:00,17,27.85,27.88,27.85,27.88,27
,2015-11-16 21:30,17,27.85,27.85,27.83,27.83,3
,2015-11-16 22:00,17,27.85,27.85,27.85,27.85,7
,2015-11-16 22:30,17,27.84,27.85,27.84,27.85,3
,2015-11-16 23:00,17,27.85,27.91,27.85,27.88,35
,2015-11-16 23:30,17,27.88,27.9,27.84,27.9,40
,2015-11-17 00:00,17,27.91,27.91,27.89,27.89,8
,2015-11-17 00:30,17,27.88,27.88,27.82,27.88,48
,2015-11-17 01:00,17,27.88,27.88,27.72,27.72,64
,2015-11-17 01:30,17,27.76,27.78,27.76,27.78,6
,2015-11-17 02:00,17,27.78,27.87,27.77,27.87,21
,2015-11-17 02:30,17,27.89,27.92,27.89,27.91,54
,2015-11-17 03:00,17,27.91,27.97,27.91,27.97,36
,2015-11-17 03:30,17,27.94,27.94,27.91,27.92,7
,2015-11-17 04:00,17,27.91,27.91,27.91,27.91,2
,2015-11-17 04:30,17,27.92,27.94,27.92,27.94,4
,2015-11-17 05:00,17,27.94,27.94,27.88,27.9,12
,2015-11-17 05:30,17,27.91,27.93,27.91,27.92,14
,2015-11-17 06:00,17,27.91,27.91,27.87,27.87,44
,2015-11-17 06:30,17,27.87,27.87,27.85,27.85,22
,2015-11-17 07:00,17,27.85,27.9,27.79,27.9,137
,2015-11-17 07:30,17,27.91,28,27.88,27.96,94
,2015-11-17 08:30,17,27.97,27.98,27.8,27.85,486
,2015-11-17 09:00,17,27.84,27.86,27.8,27.86,241
,2015-11-17 09:30,17,27.85,27.98,27.84,27.87,238
,2015-11-17 10:00,17,27.88,28.03,27.88,28.02,123
,2015-11-17 10:30,17,28.02,28.04,27.91,27.91,114
,2015-11-17 11:00,17,27.9,27.96,27.9,27.93,132
,2015-11-17 11:30,17,27.93,27.97,27.9,27.97,148
,2015-11-17 12:00,17,27.97,28.05,27.96,28.04,232
,2015-11-17 12:30,17,28.05,28.05,27.98,28.01,640
,2015-11-17 13:00,17,28.01,28.05,27.99,28.03,380
,2015-11-17 19:00,18,28.01,28.1,28.01,28.02,191
,2015-11-17 19:30,18,28.01,28.02,28,28,5
,2015-11-17 20:00,18,27.99,27.99,27.96,27.97,13
,2015-11-17 20:30,18,27.97,27.97,27.93,27.94,111
,2015-11-17 21:00,18,27.95,27.95,27.9,27.91,45
,2015-11-17 21:30,18,27.91,27.92,27.91,27.92,28
,2015-11-17 22:00,18,27.92,27.92,27.89,27.89,11
,2015-11-17 22:30,18,27.91,27.91,27.9,27.9,5
,2015-11-17 23:00,18,27.9,27.9,27.9,27.9,4
,2015-11-17 23:30,18,27.9,27.9,27.87,27.89,21
,2015-11-18 00:00,18,27.89,27.94,27.89,27.91,242
,2015-11-18 00:30,18,27.9,27.98,27.9,27.98,96
,2015-11-18 01:00,18,27.97,28.08,27.97,28.08,41
,2015-11-18 01:30,18,28.08,28.14,28.05,28.12,79
,2015-11-18 02:00,18,28.15,28.17,28.12,28.12,10
,2015-11-18 02:30,18,28.12,28.12,28.1,28.1,21
,2015-11-18 03:00,18,28.12,28.18,28.12,28.18,32
,2015-11-18 03:30,18,28.17,28.26,28.17,28.22,80
,2015-11-18 04:00,18,28.22,28.23,28.2,28.23,9
,2015-11-18 04:30,18,28.23,28.25,28.2,28.23,69
,2015-11-18 05:00,18,28.23,28.23,28.22,28.22,3
,2015-11-18 05:30,18,28.22,28.23,28.21,28.22,12
,2015-11-18 06:00,18,28.21,28.22,28.2,28.2,28
,2015-11-18 06:30,18,28.2,28.22,28.2,28.22,18
,2015-11-18 07:00,18,28.21,28.21,28.13,28.13,198
,2015-11-18 07:30,18,28.16,28.16,28.08,28.1,29
,2015-11-18 08:30,18,28.07,28.2,27.86,27.86,641
,2015-11-18 09:00,18,27.85,27.86,27.77,27.79,570
,2015-11-18 09:30,18,27.79,27.79,27.6,27.68,660
,2015-11-18 10:00,18,27.68,27.73,27.64,27.72,244
,2015-11-18 10:30,18,27.71,27.78,27.67,27.76,943
,2015-11-18 11:00,18,27.77,27.8,27.74,27.74,430
,2015-11-18 11:30,18,27.74,27.81,27.74,27.8,83
,2015-11-18 12:00,18,27.8,27.96,27.8,27.94,397
,2015-11-18 12:30,18,27.94,28,27.93,27.97,258
,2015-11-18 13:00,18,27.98,28.03,27.94,28.02,818
,2015-11-18 19:00,19,27.98,28.04,27.84,28.01,315
,2015-11-18 19:30,19,28.05,28.05,28.02,28.04,16
,2015-11-18 20:00,19,28.01,28.01,27.94,27.98,50
,2015-11-18 20:30,19,28,28,27.87,27.89,18
,2015-11-18 21:00,19,27.92,27.93,27.83,27.87,91
,2015-11-18 21:30,19,27.84,27.86,27.84,27.86,16
,2015-11-18 22:00,19,27.83,27.88,27.82,27.84,10
,2015-11-18 22:30,19,27.86,27.87,27.86,27.87,2
,2015-11-18 23:00,19,27.84,27.84,27.82,27.82,8
,2015-11-18 23:30,19,27.84,27.94,27.78,27.87,88
,2015-11-19 00:00,19,27.87,27.93,27.87,27.93,3
,2015-11-19 01:00,19,27.94,27.94,27.94,27.94,1
,2015-11-19 01:30,19,27.93,27.93,27.93,27.93,1
,2015-11-19 02:00,19,27.95,28.19,27.95,28.14,218
,2015-11-19 02:30,19,28.14,28.14,28.08,28.08,25
,2015-11-19 03:00,19,28.11,28.11,28.08,28.08,9
,2015-11-19 03:30,19,28.08,28.08,28.08,28.08,1
,2015-11-19 04:00,19,28.09,28.11,28.09,28.09,4
,2015-11-19 04:30,19,28.08,28.08,27.99,27.99,24
,2015-11-19 05:00,19,27.99,27.99,27.97,27.97,11
,2015-11-19 05:30,19,28.02,28.03,28.01,28.02,19
,2015-11-19 06:00,19,27.98,27.99,27.97,27.99,13
,2015-11-19 06:30,19,28.02,28.02,27.89,27.9,93
,2015-11-19 07:00,19,27.87,27.87,27.75,27.8,229
,2015-11-19 07:30,19,27.85,27.95,27.85,27.93,123
,2015-11-19 08:30,19,27.94,28.24,27.94,28.17,1206
,2015-11-19 09:00,19,28.18,28.21,28.04,28.07,619
,2015-11-19 09:30,19,28.07,28.2,28.07,28.14,182
,2015-11-19 10:00,19,28.16,28.16,28,28.06,375
,2015-11-19 10:30,19,28.06,28.1,28,28.05,277
,2015-11-19 11:00,19,28.04,28.05,28,28.05,486
,2015-11-19 11:30,19,28.03,28.1,28.01,28.07,299
,2015-11-19 12:00,19,28.06,28.07,28.01,28.06,177
,2015-11-19 12:30,19,28.06,28.15,28,28,482
,2015-11-19 13:00,19,28,28.12,27.99,28.06,574
,2015-11-19 19:00,20,28.08,28.12,28,28,273
,2015-11-19 19:30,20,27.99,27.99,27.91,27.93,129
,2015-11-19 20:00,20,27.94,27.95,27.92,27.95,8
,2015-11-19 20:30,20,27.94,27.96,27.93,27.94,37
,2015-11-19 21:00,20,27.95,27.96,27.93,27.93,52
,2015-11-19 21:30,20,27.93,27.99,27.93,27.99,16
,2015-11-19 23:00,20,27.98,27.99,27.98,27.99,2
,2015-11-19 23:30,20,28.02,28.08,28.02,28.08,109
,2015-11-20 00:00,20,28.06,28.13,28.04,28.05,200
,2015-11-20 00:30,20,28.05,28.07,28.04,28.07,40
,2015-11-20 01:00,20,28.04,28.04,28,28,69
,2015-11-20 01:30,20,27.99,28,27.99,28,2
,2015-11-20 02:30,20,27.95,27.97,27.95,27.97,11
,2015-11-20 03:00,20,27.97,28.07,27.97,28.07,6
,2015-11-20 03:30,20,28.07,28.07,28.04,28.04,3
,2015-11-20 04:00,20,28.01,28.01,28.01,28.01,4
,2015-11-20 04:30,20,28.03,28.03,27.98,27.98,32
,2015-11-20 05:00,20,27.98,28.01,27.98,28.01,6
,2015-11-20 05:30,20,28,28,27.98,27.98,4
,2015-11-20 06:00,20,27.98,27.98,27.97,27.97,4
,2015-11-20 06:30,20,27.98,27.98,27.97,27.97,4
,2015-11-20 07:00,20,27.98,28.01,27.97,27.99,60
,2015-11-20 07:30,20,27.98,27.98,27.92,27.97,98
,2015-11-20 08:30,20,27.99,28.17,27.91,28.04,1611
,2015-11-20 09:00,20,28.03,28.12,27.97,28.07,869
,2015-11-20 09:30,20,28.07,28.16,28.05,28.09,534
,2015-11-20 10:00,20,28.07,28.1,28.03,28.1,222
,2015-11-20 10:30,20,28.11,28.15,28.05,28.07,190
,2015-11-20 11:00,20,28.07,28.11,28.03,28.08,186
,2015-11-20 11:30,20,28.1,28.15,28.1,28.15,258
,2015-11-20 12:00,20,28.15,28.25,28.15,28.21,163
,2015-11-20 12:30,20,28.19,28.4,28.19,28.31,547
,2015-11-20 13:00,20,28.28,28.5,28.28,28.42,1457
,2015-11-22 19:00,23,28.37,28.37,28.18,28.29,919
,2015-11-22 19:30,23,28.27,28.37,28.27,28.32,144
,2015-11-22 20:00,23,28.31,28.5,28.29,28.5,228
,2015-11-22 20:30,23,28.5,28.52,28.41,28.41,128
,2015-11-22 21:00,23,28.4,28.41,28.33,28.37,61
,2015-11-22 21:30,23,28.35,28.37,28.35,28.37,9
,2015-11-22 22:00,23,28.36,28.36,28.35,28.35,6
,2015-11-22 22:30,23,28.35,28.35,28.35,28.35,1
,2015-11-22 23:30,23,28.32,28.32,28.23,28.23,37
,2015-11-23 00:00,23,28.23,28.23,28.15,28.21,94
,2015-11-23 00:30,23,28.19,28.2,28.13,28.19,60
,2015-11-23 01:00,23,28.18,28.21,28.18,28.2,6
,2015-11-23 01:30,23,28.19,28.19,28.15,28.15,12
,2015-11-23 02:00,23,28.15,28.18,28.13,28.15,148
,2015-11-23 02:30,23,28.15,28.19,28.14,28.17,51
,2015-11-23 03:00,23,28.16,28.17,28.13,28.13,21
,2015-11-23 03:30,23,28.14,28.14,28.11,28.12,27
,2015-11-23 04:00,23,28.13,28.18,28.1,28.18,93
,2015-11-23 04:30,23,28.17,28.18,28.16,28.17,13
,2015-11-23 05:00,23,28.17,28.18,28.13,28.13,21
,2015-11-23 05:30,23,28.12,28.19,28.12,28.17,60
,2015-11-23 06:00,23,28.19,28.29,28.19,28.29,129
,2015-11-23 06:30,23,28.28,28.29,28.24,28.27,122
,2015-11-23 07:00,23,28.27,28.3,28.11,28.11,393
,2015-11-23 07:30,23,28.11,28.12,28.08,28.08,70
,2015-11-23 08:30,23,28.1,28.29,28.1,28.13,890
,2015-11-23 09:00,23,28.14,28.3,28.13,28.28,804
,2015-11-23 09:30,23,28.28,28.31,28.22,28.23,496
,2015-11-23 10:00,23,28.23,28.28,28.11,28.17,618
,2015-11-23 10:30,23,28.18,28.38,28.18,28.37,581
,2015-11-23 11:00,23,28.37,28.49,28.34,28.43,303
,2015-11-23 11:30,23,28.42,28.51,28.41,28.48,205
,2015-11-23 12:00,23,28.49,28.6,28.48,28.5,466
,2015-11-23 12:30,23,28.5,28.53,28.43,28.49,892
,2015-11-23 13:00,23,28.48,28.54,28.39,28.45,929
,2015-11-23 19:00,24,28.47,28.52,28.42,28.52,241
,2015-11-23 19:30,24,28.53,28.6,28.5,28.54,132
,2015-11-23 20:00,24,28.55,28.58,28.55,28.56,18
,2015-11-23 20:30,24,28.55,28.55,28.5,28.51,95
,2015-11-23 21:00,24,28.54,28.6,28.54,28.6,150
,2015-11-23 21:30,24,28.59,28.59,28.59,28.59,12
,2015-11-23 22:00,24,28.58,28.6,28.56,28.56,31
,2015-11-23 23:00,24,28.57,28.57,28.57,28.57,3
,2015-11-23 23:30,24,28.59,28.75,28.59,28.7,724
,2015-11-24 00:00,24,28.72,28.74,28.71,28.72,178
,2015-11-24 00:30,24,28.75,28.78,28.65,28.68,200
,2015-11-24 01:00,24,28.68,28.73,28.68,28.73,73
,2015-11-24 01:30,24,28.73,28.73,28.63,28.64,80
,2015-11-24 02:00,24,28.65,28.69,28.64,28.66,98
,2015-11-24 02:30,24,28.66,28.69,28.65,28.65,18
,2015-11-24 03:00,24,28.65,28.7,28.64,28.65,66
,2015-11-24 03:30,24,28.64,28.64,28.56,28.57,79
,2015-11-24 04:00,24,28.55,28.57,28.54,28.57,227
,2015-11-24 04:30,24,28.54,28.54,28.5,28.52,27
,2015-11-24 05:00,24,28.5,28.55,28.5,28.55,47
,2015-11-24 05:30,24,28.54,28.54,28.48,28.52,39
,2015-11-24 06:00,24,28.53,28.6,28.5,28.51,112
,2015-11-24 06:30,24,28.54,28.58,28.53,28.57,33
,2015-11-24 07:00,24,28.56,28.6,28.5,28.52,170
,2015-11-24 07:30,24,28.53,28.53,28.46,28.48,124
,2015-11-24 08:30,24,28.49,28.75,28.44,28.68,1445
,2015-11-24 09:00,24,28.7,28.8,28.64,28.74,623
,2015-11-24 09:30,24,28.74,28.95,28.74,28.95,1523
,2015-11-24 10:00,24,28.94,29,28.91,28.94,956
,2015-11-24 10:30,24,28.94,29,28.92,28.94,900
,2015-11-24 11:00,24,28.94,29.01,28.92,29.01,1122
,2015-11-24 11:30,24,29.01,29.05,28.91,28.97,707
,2015-11-24 12:00,24,28.98,29.04,28.93,29.03,843
,2015-11-24 12:30,24,29.04,29.05,28.87,28.92,930
,2015-11-24 13:00,24,28.92,28.99,28.8,28.86,1049
,2015-11-24 19:00,25,28.95,28.95,28.77,28.79,537
,2015-11-24 19:30,25,28.78,28.85,28.75,28.81,176
,2015-11-24 20:00,25,28.84,28.86,28.84,28.86,49
,2015-11-24 20:30,25,28.87,28.92,28.85,28.88,71
,2015-11-24 21:00,25,28.87,28.88,28.83,28.84,114
,2015-11-24 21:30,25,28.84,28.84,28.84,28.84,5
,2015-11-24 22:00,25,28.84,28.86,28.84,28.86,54
,2015-11-24 22:30,25,28.87,28.89,28.87,28.89,5
,2015-11-24 23:30,25,28.92,29.05,28.92,29,297
,2015-11-25 00:00,25,29,29.11,29,29.1,170
,2015-11-25 00:30,25,29.1,29.11,29.06,29.06,126
,2015-11-25 01:00,25,29.06,29.09,29.05,29.06,327
,2015-11-25 01:30,25,29.07,29.1,29.06,29.06,42
,2015-11-25 02:00,25,29.09,29.11,29.01,29.01,81
,2015-11-25 02:30,25,29.01,29.01,28.98,28.98,19
,2015-11-25 03:00,25,29.02,29.06,29.01,29.05,34
,2015-11-25 03:30,25,29.07,29.07,28.93,28.96,92
,2015-11-25 04:00,25,28.99,28.99,28.98,28.98,14
,2015-11-25 04:30,25,28.99,28.99,28.97,28.97,31
,2015-11-25 05:00,25,28.97,28.97,28.9,28.9,59
,2015-11-25 05:30,25,28.92,28.92,28.9,28.91,29
,2015-11-25 06:00,25,28.92,28.95,28.92,28.94,25
,2015-11-25 06:30,25,28.95,28.97,28.95,28.96,15
,2015-11-25 07:00,25,28.95,28.97,28.83,28.85,193
,2015-11-25 07:30,25,28.85,28.86,28.77,28.78,131
,2015-11-25 08:30,25,28.81,28.98,28.81,28.82,891
,2015-11-25 09:00,25,28.82,29,28.82,28.98,775
,2015-11-25 09:30,25,28.98,29.09,28.96,29.09,906
,2015-11-25 10:00,25,29.08,29.23,29.04,29.09,946
,2015-11-25 10:30,25,29.11,29.25,29.1,29.22,884
,2015-11-25 11:00,25,29.23,29.24,29.19,29.23,471
,2015-11-25 11:30,25,29.23,29.25,29.14,29.18,409
,2015-11-25 12:00,25,29.18,29.21,29.1,29.2,448
,2015-11-25 12:30,25,29.21,29.3,29.2,29.29,759
,2015-11-25 13:00,25,29.29,29.51,29.28,29.44,1467
,2015-11-27 08:30,27,29.47,29.68,29.35,29.47,3340
,2015-11-27 09:00,27,29.46,29.49,29.33,29.41,1103
,2015-11-27 09:30,27,29.42,29.59,29.41,29.57,998
,2015-11-27 10:00,27,29.57,29.66,29.57,29.61,1048
,2015-11-27 10:30,27,29.61,29.65,29.5,29.54,850
,2015-11-27 11:00,27,29.55,29.6,29.54,29.55,551
,2015-11-27 11:30,27,29.55,29.58,29.32,29.36,905
,2015-11-27 12:00,27,29.37,29.47,29.34,29.47,127
,2015-11-29 19:00,30,29.49,29.49,29.38,29.44,782
,2015-11-29 19:30,30,29.4,29.4,29.32,29.34,219
,2015-11-29 20:00,30,29.34,29.34,29.3,29.32,63
,2015-11-29 20:30,30,29.31,29.36,29.3,29.36,72
,2015-11-29 21:00,30,29.36,29.39,29.35,29.37,46
,2015-11-29 21:30,30,29.38,29.38,29.34,29.34,5
,2015-11-29 22:00,30,29.34,29.34,29.34,29.34,5
,2015-11-29 23:30,30,29.39,29.44,29.37,29.42,111
,2015-11-30 00:00,30,29.41,29.41,29.38,29.39,81
,2015-11-30 00:30,30,29.4,29.44,29.4,29.44,110
,2015-11-30 01:00,30,29.43,29.47,29.41,29.45,15
,2015-11-30 01:30,30,29.42,29.45,29.42,29.43,15
,2015-11-30 02:00,30,29.45,29.45,29.45,29.45,1
,2015-11-30 02:30,30,29.41,29.41,29.4,29.4,9
,2015-11-30 03:00,30,29.41,29.47,29.4,29.47,62
,2015-11-30 03:30,30,29.46,29.46,29.41,29.44,18
,2015-11-30 04:00,30,29.45,29.52,29.45,29.52,13
,2015-11-30 04:30,30,29.53,29.54,29.53,29.53,51
,2015-11-30 05:00,30,29.53,29.53,29.52,29.52,2
,2015-11-30 05:30,30,29.55,29.55,29.54,29.54,7
,2015-11-30 06:30,30,29.55,29.56,29.51,29.55,73
,2015-11-30 07:00,30,29.54,29.57,29.51,29.57,246
,2015-11-30 07:30,30,29.57,29.61,29.49,29.49,137
,2015-11-30 08:30,30,29.53,29.71,29.51,29.6,1092
,2015-11-30 09:00,30,29.61,29.75,29.58,29.75,731
,2015-11-30 09:30,30,29.73,29.89,29.71,29.86,1315
,2015-11-30 10:00,30,29.85,29.85,29.56,29.63,1252
,2015-11-30 10:30,30,29.64,29.73,29.61,29.66,406
,2015-11-30 11:00,30,29.67,29.85,29.65,29.81,596
,2015-11-30 11:30,30,29.81,29.84,29.65,29.67,409
,2015-11-30 12:00,30,29.67,29.72,29.64,29.66,382
,2015-11-30 12:30,30,29.65,29.69,29.61,29.63,470
,2015-11-30 13:00,30,29.62,29.7,29.53,29.65,1162
,2015-11-30 19:00,1,29.95,29.99,29.79,29.96,1340
,2015-11-30 19:30,1,29.95,30.06,29.95,30.03,364
,2015-11-30 20:00,1,30.02,30.05,30,30.04,211
,2015-11-30 20:30,1,30.04,30.05,29.99,29.99,268
,2015-11-30 21:00,1,29.97,30.03,29.96,30,171
,2015-11-30 21:30,1,30,30,29.94,29.94,37
,2015-11-30 22:00,1,29.95,29.96,29.95,29.95,5
,2015-11-30 23:00,1,29.95,29.95,29.94,29.94,11
,2015-11-30 23:30,1,29.95,29.96,29.91,29.96,95
,2015-12-01 00:00,1,29.93,29.97,29.84,29.86,317
,2015-12-01 00:30,1,29.86,29.87,29.78,29.85,251
,2015-12-01 01:00,1,29.84,29.92,29.84,29.9,89
,2015-12-01 01:30,1,29.9,29.98,29.9,29.98,29
,2015-12-01 02:00,1,29.97,29.97,29.91,29.94,44
,2015-12-01 02:30,1,29.93,29.94,29.9,29.94,73
,2015-12-01 03:00,1,29.96,30.02,29.96,29.99,48
,2015-12-01 03:30,1,30.01,30.02,29.93,29.93,17
,2015-12-01 04:00,1,29.91,29.91,29.88,29.88,76
,2015-12-01 04:30,1,29.86,29.95,29.86,29.9,39
,2015-12-01 05:00,1,29.92,29.95,29.92,29.95,23
,2015-12-01 05:30,1,29.95,29.96,29.95,29.96,35
,2015-12-01 06:00,1,29.96,29.96,29.92,29.93,38
,2015-12-01 06:30,1,29.95,29.95,29.89,29.89,110
,2015-12-01 07:00,1,29.87,29.9,29.8,29.87,359
,2015-12-01 07:30,1,29.87,29.87,29.7,29.7,255
,2015-12-01 08:30,1,29.77,29.8,29.49,29.61,1811
,2015-12-01 09:00,1,29.61,29.71,29.58,29.61,1084
,2015-12-01 09:30,1,29.6,29.63,29.46,29.57,855
,2015-12-01 10:00,1,29.57,29.59,29.53,29.58,577
,2015-12-01 10:30,1,29.6,29.77,29.59,29.77,978
,2015-12-01 11:00,1,29.76,29.89,29.72,29.87,802
,2015-12-01 11:30,1,29.86,29.99,29.86,29.92,633
,2015-12-01 12:00,1,29.92,29.96,29.9,29.93,612
,2015-12-01 12:30,1,29.93,30.16,29.91,30.11,1314
,2015-12-01 13:00,1,30.12,30.46,30.08,30.35,2587
,2015-12-01 19:00,2,30.48,30.48,30.22,30.34,887
,2015-12-01 19:30,2,30.33,30.4,30.32,30.34,99
,2015-12-01 20:00,2,30.35,30.4,30.35,30.39,26
,2015-12-01 20:30,2,30.4,30.5,30.4,30.42,95
,2015-12-01 21:00,2,30.41,30.42,30.36,30.38,214
,2015-12-01 21:30,2,30.38,30.38,30.36,30.36,19
,2015-12-01 22:00,2,30.36,30.37,30.34,30.34,89
,2015-12-01 22:30,2,30.35,30.35,30.34,30.35,5
,2015-12-01 23:00,2,30.37,30.37,30.37,30.37,1
,2015-12-01 23:30,2,30.37,30.37,30.34,30.34,43
,2015-12-02 00:00,2,30.32,30.37,30.24,30.37,141
,2015-12-02 00:30,2,30.36,30.37,30.35,30.37,26
,2015-12-02 01:00,2,30.37,30.37,30.31,30.32,47
,2015-12-02 01:30,2,30.31,30.31,30.27,30.28,34
,2015-12-02 02:00,2,30.29,30.3,30.29,30.3,46
,2015-12-02 02:30,2,30.31,30.32,30.25,30.29,28
,2015-12-02 03:00,2,30.25,30.3,30.23,30.3,94
,2015-12-02 03:30,2,30.29,30.34,30.25,30.28,73
,2015-12-02 04:00,2,30.31,30.34,30.29,30.33,27
,2015-12-02 04:30,2,30.34,30.36,30.33,30.35,47
,2015-12-02 05:00,2,30.34,30.34,30.28,30.28,4
,2015-12-02 05:30,2,30.27,30.27,30.25,30.26,11
,2015-12-02 06:00,2,30.25,30.27,30.23,30.23,32
,2015-12-02 06:30,2,30.22,30.43,30.22,30.35,115
,2015-12-02 07:00,2,30.36,30.36,30.12,30.13,297
,2015-12-02 07:30,2,30.12,30.26,30.12,30.21,204
,2015-12-02 08:30,2,30.21,30.54,30.2,30.28,2360
,2015-12-02 09:00,2,30.29,30.46,30.19,30.39,1102
,2015-12-02 09:30,2,30.37,30.39,30.23,30.33,1125
,2015-12-02 10:00,2,30.34,30.41,30.31,30.38,597
,2015-12-02 10:30,2,30.39,30.68,30.38,30.61,1638
,2015-12-02 11:00,2,30.62,30.95,30.59,30.85,3747
,2015-12-02 11:30,2,30.86,31.24,30.72,31.23,3003
,2015-12-02 12:00,2,31.23,31.27,31.02,31.06,1623
,2015-12-02 12:30,2,31.06,31.17,31,31.07,1455
,2015-12-02 13:00,2,31.07,31.11,30.76,30.77,2779
,2015-12-02 19:00,3,30.8,30.8,30.62,30.63,1279
,2015-12-02 19:30,3,30.64,30.67,30.62,30.65,222
,2015-12-02 20:00,3,30.63,30.66,30.63,30.64,123
,2015-12-02 20:30,3,30.63,30.63,30.53,30.61,331
,2015-12-02 21:00,3,30.6,30.61,30.54,30.58,148
,2015-12-02 21:30,3,30.6,30.67,30.6,30.66,159
,2015-12-02 22:00,3,30.66,30.66,30.66,30.66,3
,2015-12-02 22:30,3,30.66,30.66,30.61,30.66,34
,2015-12-02 23:00,3,30.66,30.66,30.64,30.64,17
,2015-12-02 23:30,3,30.64,30.72,30.64,30.7,247
,2015-12-03 00:00,3,30.7,30.74,30.65,30.71,177
,2015-12-03 00:30,3,30.75,30.78,30.71,30.72,229
,2015-12-03 01:00,3,30.72,30.79,30.72,30.77,85
,2015-12-03 01:30,3,30.77,30.79,30.71,30.72,37
,2015-12-03 02:00,3,30.72,30.83,30.7,30.8,60
,2015-12-03 02:30,3,30.79,30.79,30.69,30.72,43
,2015-12-03 03:00,3,30.7,30.75,30.62,30.75,143
,2015-12-03 03:30,3,30.75,30.87,30.74,30.84,80
,2015-12-03 04:00,3,30.82,30.85,30.82,30.83,76
,2015-12-03 04:30,3,30.84,30.84,30.74,30.81,478
,2015-12-03 05:00,3,30.8,30.82,30.76,30.8,49
,2015-12-03 05:30,3,30.8,30.81,30.79,30.8,31
,2015-12-03 06:00,3,30.79,30.8,30.73,30.74,115
,2015-12-03 06:30,3,30.73,30.8,30.68,30.77,189
,2015-12-03 07:00,3,30.78,30.89,30.73,30.77,403
,2015-12-03 07:30,3,30.75,30.79,30.68,30.73,269
,2015-12-03 08:30,3,30.74,31.21,30.66,31.11,3819
,2015-12-03 09:00,3,31.1,31.24,31.01,31.01,1740
,2015-12-03 09:30,3,31.02,31.25,30.98,31.25,2035
,2015-12-03 10:00,3,31.24,31.3,31.13,31.14,1687
,2015-12-03 10:30,3,31.14,31.3,31.14,31.27,1508
,2015-12-03 11:00,3,31.26,31.48,31.26,31.41,2202
,2015-12-03 11:30,3,31.4,31.45,31.32,31.35,865
,2015-12-03 12:00,3,31.34,31.39,31.23,31.36,1096
,2015-12-03 12:30,3,31.35,31.35,30.96,31,1872
,2015-12-03 13:00,3,30.99,31.15,30.98,31.07,1866
,2015-12-03 19:00,4,31.13,31.15,31.04,31.15,487
,2015-12-03 19:30,4,31.16,31.33,31.16,31.28,150
,2015-12-03 20:00,4,31.28,31.29,31.19,31.21,41
,2015-12-03 20:30,4,31.19,31.21,31.16,31.17,113
,2015-12-03 21:00,4,31.17,31.18,31.1,31.16,190
,2015-12-03 21:30,4,31.17,31.18,31.17,31.17,25
,2015-12-03 22:00,4,31.17,31.17,31.16,31.16,23
,2015-12-03 22:30,4,31.16,31.17,31.16,31.16,49
,2015-12-03 23:00,4,31.16,31.16,31.14,31.14,11
,2015-12-03 23:30,4,31.16,31.16,31.12,31.13,20
,2015-12-04 00:00,4,31.13,31.17,31.04,31.06,158
,2015-12-04 00:30,4,31.04,31.08,31,31,126
,2015-12-04 01:00,4,31.01,31.03,30.97,30.97,119
,2015-12-04 01:30,4,30.97,30.97,30.94,30.94,120
,2015-12-04 02:00,4,30.96,31.04,30.96,31.02,137
,2015-12-04 02:30,4,31.03,31.03,30.98,30.98,44
,2015-12-04 03:00,4,30.98,31.01,30.98,30.98,20
,2015-12-04 03:30,4,30.98,31.03,30.98,31.03,47
,2015-12-04 04:00,4,31.02,31.2,31.01,31.15,324
,2015-12-04 04:30,4,31.16,31.19,31.14,31.16,95
,2015-12-04 05:00,4,31.19,31.2,31.17,31.17,54
,2015-12-04 05:30,4,31.17,31.17,31.13,31.16,34
,2015-12-04 06:00,4,31.14,31.14,31.07,31.1,91
,2015-12-04 06:30,4,31.1,31.13,31.1,31.12,16
,2015-12-04 07:00,4,31.12,31.15,31.06,31.15,112
,2015-12-04 07:30,4,31.13,31.15,30.97,31.03,288
,2015-12-04 08:30,4,31,31.32,30.92,30.95,3496
,2015-12-04 09:00,4,30.95,31.36,30.95,31.23,1164
,2015-12-04 09:30,4,31.24,31.43,31.21,31.25,1823
,2015-12-04 10:00,4,31.26,31.31,31.11,31.24,1826
,2015-12-04 10:30,4,31.23,31.35,31.21,31.27,980
,2015-12-04 11:00,4,31.27,31.45,31.26,31.43,1898
,2015-12-04 11:30,4,31.44,32.26,31.43,32.06,4852
,2015-12-04 12:00,4,32.07,32.21,31.93,32.09,2004
,2015-12-04 12:30,4,32.12,32.4,32.05,32.35,1349
,2015-12-04 13:00,4,32.36,32.51,32.15,32.31,3222
,2015-12-06 19:00,7,32.36,32.46,32.14,32.46,1320
,2015-12-06 19:30,7,32.48,32.48,32.36,32.41,279
,2015-12-06 20:00,7,32.42,32.42,32.3,32.32,211
,2015-12-06 20:30,7,32.33,32.33,32.18,32.2,136
,2015-12-06 21:00,7,32.21,32.22,32.19,32.2,131
,2015-12-06 21:30,7,32.2,32.22,32.2,32.2,29
,2015-12-06 22:00,7,32.2,32.23,32.18,32.23,32
,2015-12-06 22:30,7,32.23,32.23,32.21,32.22,14
,2015-12-06 23:00,7,32.22,32.22,32.22,32.22,5
,2015-12-06 23:30,7,32.2,32.21,32.18,32.21,34
,2015-12-07 00:00,7,32.21,32.24,32.21,32.23,154
,2015-12-07 00:30,7,32.24,32.28,32.23,32.27,153
,2015-12-07 01:00,7,32.3,32.44,32.3,32.44,224
,2015-12-07 01:30,7,32.47,32.54,32.41,32.51,123
,2015-12-07 02:00,7,32.51,32.52,32.27,32.3,241
,2015-12-07 02:30,7,32.3,32.39,32.3,32.38,70
,2015-12-07 03:00,7,32.35,32.39,32.27,32.36,68
,2015-12-07 03:30,7,32.36,32.42,32.36,32.42,186
,2015-12-07 04:00,7,32.41,32.49,32.4,32.49,97
,2015-12-07 04:30,7,32.49,32.72,32.49,32.59,585
,2015-12-07 05:00,7,32.56,32.57,32.48,32.5,56
,2015-12-07 05:30,7,32.5,32.52,32.47,32.47,65
,2015-12-07 06:00,7,32.47,32.49,32.47,32.48,12
,2015-12-07 06:30,7,32.48,32.49,32.37,32.44,124
,2015-12-07 07:00,7,32.37,32.41,32.14,32.18,231
,2015-12-07 07:30,7,32.19,32.23,32.16,32.22,105
,2015-12-07 08:30,7,32.2,32.54,31.95,32.05,4930
,2015-12-07 09:00,7,32.05,32.06,31.72,31.86,4901
,2015-12-07 09:30,7,31.85,31.97,31.82,31.94,1484
,2015-12-07 10:00,7,31.94,32,31.84,31.87,1233
,2015-12-07 10:30,7,31.87,31.88,31.61,31.71,1593
,2015-12-07 11:00,7,31.7,31.79,31.65,31.72,900
,2015-12-07 11:30,7,31.72,31.74,31.63,31.66,885
,2015-12-07 12:00,7,31.66,31.76,31.6,31.66,945
,2015-12-07 12:30,7,31.67,31.67,31.5,31.54,1300
,2015-12-07 13:00,7,31.53,31.61,31.43,31.52,1623
,2015-12-07 19:00,8,31.47,31.57,31.36,31.37,615
,2015-12-07 19:30,8,31.37,31.41,31.3,31.31,188
,2015-12-07 20:00,8,31.3,31.31,31.22,31.24,410
,2015-12-07 20:30,8,31.24,31.38,31.24,31.38,104
,2015-12-07 21:00,8,31.4,31.44,31.4,31.43,84
,2015-12-07 21:30,8,31.43,31.44,31.38,31.38,16
,2015-12-07 22:00,8,31.37,31.4,31.37,31.4,4
,2015-12-07 22:30,8,31.39,31.4,31.38,31.4,15
,2015-12-07 23:00,8,31.4,31.41,31.39,31.39,6
,2015-12-07 23:30,8,31.39,31.4,31.32,31.32,124
,2015-12-08 00:00,8,31.31,31.35,31.29,31.34,360
,2015-12-08 00:30,8,31.35,31.37,31.35,31.36,60
,2015-12-08 01:00,8,31.36,31.36,31.32,31.33,220
,2015-12-08 01:30,8,31.34,31.38,31.33,31.38,29
,2015-12-08 02:00,8,31.37,31.39,31.34,31.34,41
,2015-12-08 02:30,8,31.33,31.34,31.15,31.15,553
,2015-12-08 03:00,8,31.16,31.21,31.11,31.19,443
,2015-12-08 03:30,8,31.19,31.25,31.15,31.22,215
,2015-12-08 04:00,8,31.2,31.24,31.19,31.23,114
,2015-12-08 04:30,8,31.24,31.24,31.17,31.21,57
,2015-12-08 05:00,8,31.22,31.34,31.22,31.34,148
,2015-12-08 05:30,8,31.35,31.42,31.28,31.29,43
,2015-12-08 06:00,8,31.32,31.32,31.18,31.18,120
,2015-12-08 06:30,8,31.18,31.19,31.08,31.19,207
,2015-12-08 07:00,8,31.19,31.19,31.01,31.08,402
,2015-12-08 07:30,8,31.09,31.13,31.06,31.11,213
,2015-12-08 08:30,8,31.2,31.69,31.1,31.43,2854
,2015-12-08 09:00,8,31.42,31.46,31.21,31.4,2279
,2015-12-08 09:30,8,31.4,31.56,31.39,31.54,1661
,2015-12-08 10:00,8,31.54,31.67,31.43,31.47,2011
,2015-12-08 10:30,8,31.47,31.47,31.22,31.41,1476
,2015-12-08 11:00,8,31.43,31.54,31.36,31.41,1387
,2015-12-08 11:30,8,31.42,31.59,31.42,31.59,933
,2015-12-08 12:00,8,31.59,31.62,31.43,31.5,446
,2015-12-08 12:30,8,31.5,31.62,31.44,31.6,930
,2015-12-08 13:00,8,31.58,31.88,31.58,31.69,2569
,2015-12-08 19:00,9,31.71,31.75,31.64,31.74,422
,2015-12-08 19:30,9,31.73,31.75,31.62,31.63,172
,2015-12-08 20:00,9,31.64,31.67,31.64,31.66,54
,2015-12-08 20:30,9,31.66,31.67,31.61,31.63,174
,2015-12-08 21:00,9,31.63,31.64,31.62,31.63,30
,2015-12-08 21:30,9,31.61,31.64,31.6,31.63,110
,2015-12-08 22:00,9,31.62,31.64,31.6,31.64,19
,2015-12-08 22:30,9,31.62,31.63,31.61,31.63,7
,2015-12-08 23:00,9,31.6,31.6,31.59,31.6,5
,2015-12-08 23:30,9,31.6,31.64,31.6,31.63,67
,2015-12-09 00:00,9,31.63,31.63,31.51,31.51,83
,2015-12-09 00:30,9,31.52,31.58,31.47,31.58,154
,2015-12-09 01:00,9,31.57,31.57,31.46,31.46,151
,2015-12-09 01:30,9,31.47,31.49,31.46,31.47,140
,2015-12-09 02:00,9,31.47,31.49,31.44,31.48,197
,2015-12-09 02:30,9,31.46,31.47,31.45,31.46,50
,2015-12-09 03:00,9,31.46,31.48,31.45,31.48,52
,2015-12-09 03:30,9,31.47,31.49,31.45,31.49,28
,2015-12-09 04:00,9,31.52,31.6,31.52,31.59,117
,2015-12-09 04:30,9,31.59,31.59,31.55,31.56,154
,2015-12-09 05:00,9,31.57,31.65,31.57,31.63,54
,2015-12-09 05:30,9,31.63,31.7,31.63,31.7,54
,2015-12-09 06:00,9,31.69,31.72,31.55,31.62,174
,2015-12-09 06:30,9,31.62,31.74,31.57,31.62,350
,2015-12-09 07:00,9,31.64,31.65,31.38,31.5,760
,2015-12-09 07:30,9,31.5,31.5,31.37,31.48,461
,2015-12-09 08:30,9,31.48,31.75,31.43,31.68,1913
,2015-12-09 09:00,9,31.68,31.88,31.66,31.76,1711
,2015-12-09 09:30,9,31.78,31.94,31.75,31.83,1418
,2015-12-09 10:00,9,31.83,31.93,31.77,31.83,1459
,2015-12-09 10:30,9,31.83,31.83,31.48,31.57,1436
,2015-12-09 11:00,9,31.57,31.65,31.32,31.48,2123
,2015-12-09 11:30,9,31.47,31.47,31.2,31.22,1426
,2015-12-09 12:00,9,31.23,31.23,31.1,31.21,1131
,2015-12-09 12:30,9,31.22,31.37,31.15,31.25,668
,2015-12-09 13:00,9,31.26,31.37,31.24,31.27,994
,2015-12-09 19:00,10,31.25,31.39,31.18,31.29,584
,2015-12-09 19:30,10,31.28,31.3,31.24,31.3,74
,2015-12-09 20:00,10,31.3,31.3,31.27,31.27,48
,2015-12-09 20:30,10,31.28,31.28,31.17,31.18,108
,2015-12-09 21:00,10,31.19,31.22,31.17,31.2,46
,2015-12-09 21:30,10,31.19,31.19,31.18,31.18,6
,2015-12-09 22:00,10,31.21,31.25,31.21,31.25,11
,2015-12-09 22:30,10,31.23,31.36,31.23,31.28,432
,2015-12-09 23:30,10,31.24,31.27,31.18,31.22,216
,2015-12-10 00:00,10,31.21,31.22,31.18,31.18,103
,2015-12-10 00:30,10,31.17,31.21,31.17,31.17,219
,2015-12-10 01:00,10,31.18,31.24,31.18,31.21,16
,2015-12-10 01:30,10,31.22,31.22,31.2,31.2,21
,2015-12-10 02:00,10,31.18,31.24,31.18,31.22,20
,2015-12-10 02:30,10,31.22,31.22,31.2,31.2,36
,2015-12-10 03:00,10,31.21,31.23,31.2,31.23,25
,2015-12-10 03:30,10,31.22,31.22,31.17,31.18,138
,2015-12-10 04:00,10,31.18,31.2,31.16,31.17,177
,2015-12-10 04:30,10,31.16,31.22,31.15,31.21,125
,2015-12-10 05:00,10,31.22,31.22,31.21,31.22,7
,2015-12-10 05:30,10,31.23,31.24,31.21,31.22,39
,2015-12-10 06:00,10,31.2,31.23,31.2,31.23,12
,2015-12-10 06:30,10,31.23,31.25,31.17,31.2,84
,2015-12-10 07:00,10,31.21,31.23,31.17,31.19,167
,2015-12-10 07:30,10,31.22,31.23,31.16,31.18,491
,2015-12-10 08:30,10,31.17,31.6,31.1,31.59,3659
,2015-12-10 09:00,10,31.6,31.66,31.47,31.59,1838
,2015-12-10 09:30,10,31.6,31.79,31.6,31.64,1631
,2015-12-10 10:00,10,31.64,31.73,31.64,31.69,786
,2015-12-10 10:30,10,31.68,31.75,31.68,31.75,605
,2015-12-10 11:00,10,31.75,32.05,31.75,32.02,2610
,2015-12-10 11:30,10,32.03,32.19,32,32.11,1457
,2015-12-10 12:00,10,32.13,32.29,32.11,32.16,1252
,2015-12-10 12:30,10,32.16,32.2,31.97,32.06,1226
,2015-12-10 13:00,10,32.06,32.07,31.84,32,2612
,2015-12-10 19:00,11,32.03,32.04,31.76,31.84,708
,2015-12-10 19:30,11,31.84,31.88,31.81,31.84,80
,2015-12-10 20:00,11,31.83,31.85,31.81,31.85,63
,2015-12-10 20:30,11,31.84,31.85,31.81,31.82,104
,2015-12-10 21:00,11,31.83,31.85,31.81,31.84,52
,2015-12-10 21:30,11,31.83,31.84,31.82,31.82,43
,2015-12-10 22:00,11,31.81,31.82,31.81,31.81,27
,2015-12-10 22:30,11,31.81,31.82,31.8,31.8,29
,2015-12-10 23:00,11,31.8,31.81,31.79,31.81,34
,2015-12-10 23:30,11,31.81,31.87,31.8,31.87,199
,2015-12-11 00:00,11,31.87,31.88,31.86,31.87,159
,2015-12-11 00:30,11,31.87,31.96,31.87,31.96,159
,2015-12-11 01:00,11,31.95,31.97,31.95,31.97,79
,2015-12-11 01:30,11,31.98,32.07,31.98,32.06,196
,2015-12-11 02:00,11,32.07,32.14,32.06,32.07,182
,2015-12-11 02:30,11,32.05,32.09,32.02,32.04,167
,2015-12-11 03:00,11,32.04,32.04,32.02,32.02,11
,2015-12-11 03:30,11,32.03,32.13,32.03,32.11,104
,2015-12-11 04:00,11,32.12,32.13,31.99,31.99,145
,2015-12-11 04:30,11,31.99,32,31.93,31.94,97
,2015-12-11 05:00,11,31.94,32,31.94,32,77
,2015-12-11 05:30,11,32.01,32.02,31.95,31.95,26
,2015-12-11 06:00,11,31.95,32,31.95,31.97,95
,2015-12-11 06:30,11,31.97,32,31.95,31.99,86
,2015-12-11 07:00,11,32.01,32.12,31.98,32.1,191
,2015-12-11 07:30,11,32.07,32.14,32.07,32.14,60
,2015-12-11 08:30,11,32.11,32.21,31.79,31.8,2299
,2015-12-11 09:00,11,31.81,31.86,31.55,31.66,2166
,2015-12-11 09:30,11,31.64,31.65,31.51,31.6,967
,2015-12-11 10:00,11,31.59,31.81,31.59,31.78,1146
,2015-12-11 10:30,11,31.78,31.93,31.61,31.86,2621
,2015-12-11 11:00,11,31.86,31.95,31.8,31.81,496
,2015-12-11 11:30,11,31.81,31.83,31.74,31.77,358
,2015-12-11 12:00,11,31.78,31.84,31.78,31.81,208
,2015-12-11 12:30,11,31.82,31.84,31.63,31.63,829
,2015-12-11 13:00,11,31.63,31.72,31.59,31.71,1382
,2015-12-13 19:00,14,31.59,31.61,31.47,31.59,387
,2015-12-13 19:30,14,31.58,31.66,31.55,31.55,116
,2015-12-13 20:00,14,31.55,31.61,31.54,31.61,46
,2015-12-13 20:30,14,31.61,31.66,31.54,31.66,97
,2015-12-13 21:00,14,31.66,31.66,31.6,31.63,88
,2015-12-13 21:30,14,31.6,31.6,31.57,31.57,5
,2015-12-13 22:00,14,31.58,31.58,31.53,31.53,55
,2015-12-13 22:30,14,31.52,31.53,31.51,31.53,30
,2015-12-13 23:00,14,31.54,31.55,31.54,31.55,13
,2015-12-13 23:30,14,31.56,31.58,31.52,31.58,41
,2015-12-14 00:00,14,31.57,31.64,31.56,31.6,178
,2015-12-14 00:30,14,31.58,31.61,31.58,31.61,95
,2015-12-14 01:00,14,31.64,31.64,31.6,31.61,70
,2015-12-14 01:30,14,31.61,31.72,31.61,31.71,145
,2015-12-14 02:00,14,31.71,31.71,31.6,31.63,179
,2015-12-14 02:30,14,31.62,31.62,31.5,31.56,146
,2015-12-14 03:00,14,31.56,31.59,31.55,31.56,38
,2015-12-14 03:30,14,31.56,31.57,31.5,31.53,76
,2015-12-14 04:00,14,31.52,31.52,31.45,31.45,184
,2015-12-14 04:30,14,31.44,31.46,31.44,31.45,41
,2015-12-14 05:00,14,31.46,31.47,31.31,31.34,328
,2015-12-14 05:30,14,31.35,31.4,31.35,31.35,61
,2015-12-14 06:00,14,31.34,31.37,31.31,31.31,83
,2015-12-14 06:30,14,31.31,31.32,31.05,31.08,948
,2015-12-14 07:00,14,31.07,31.26,31.06,31.22,466
,2015-12-14 07:30,14,31.23,31.37,31.23,31.33,397
,2015-12-14 08:30,14,31.29,31.44,31.04,31.18,2727
,2015-12-14 09:00,14,31.19,31.4,31.19,31.24,1209
,2015-12-14 09:30,14,31.24,31.37,31.22,31.35,1048
,2015-12-14 10:00,14,31.35,31.39,31.23,31.36,1093
,2015-12-14 10:30,14,31.36,31.36,31.26,31.32,631
,2015-12-14 11:00,14,31.32,31.55,31.32,31.54,814
,2015-12-14 11:30,14,31.54,31.77,31.53,31.73,840
,2015-12-14 12:00,14,31.73,31.83,31.57,31.68,962
,2015-12-14 12:30,14,31.69,31.69,31.3,31.3,914
,2015-12-14 13:00,14,31.3,31.43,31.26,31.34,1590
,2015-12-14 19:00,15,31.36,31.52,31.35,31.51,343
,2015-12-14 19:30,15,31.51,31.51,31.39,31.39,294
,2015-12-14 20:00,15,31.39,31.45,31.39,31.44,69
,2015-12-14 20:30,15,31.46,31.46,31.39,31.39,67
,2015-12-14 21:00,15,31.39,31.39,31.36,31.37,38
,2015-12-14 21:30,15,31.36,31.36,31.3,31.32,188
,2015-12-14 22:00,15,31.31,31.31,31.27,31.27,64
,2015-12-14 22:30,15,31.28,31.31,31.28,31.31,11
,2015-12-14 23:00,15,31.33,31.36,31.31,31.31,21
,2015-12-14 23:30,15,31.3,31.3,31.23,31.27,155
,2015-12-15 00:00,15,31.24,31.28,31.2,31.24,373
,2015-12-15 00:30,15,31.23,31.25,31.23,31.24,80
,2015-12-15 01:00,15,31.24,31.24,31.2,31.21,75
,2015-12-15 01:30,15,31.2,31.21,31.1,31.12,931
,2015-12-15 02:00,15,31.12,31.15,31.06,31.08,300
,2015-12-15 02:30,15,31.11,31.15,31.09,31.1,37
,2015-12-15 03:00,15,31.1,31.17,31.09,31.12,222
,2015-12-15 03:30,15,31.13,31.13,30.98,31,676
,2015-12-15 04:00,15,30.99,31.12,30.99,31.08,208
,2015-12-15 04:30,15,31.1,31.11,31.06,31.08,65
,2015-12-15 05:00,15,31.08,31.12,31.08,31.11,51
,2015-12-15 05:30,15,31.11,31.17,31.11,31.12,86
,2015-12-15 06:00,15,31.11,31.11,31.06,31.1,42
,2015-12-15 06:30,15,31.08,31.12,31.05,31.05,60
,2015-12-15 07:00,15,31.07,31.13,30.98,30.99,383
,2015-12-15 07:30,15,30.98,31.01,30.96,30.98,287
,2015-12-15 08:30,15,31.01,31.12,30.77,30.9,5115
,2015-12-15 09:00,15,30.9,30.91,30.5,30.53,3870
,2015-12-15 09:30,15,30.54,30.75,30.5,30.73,3344
,2015-12-15 10:00,15,30.74,30.8,30.68,30.71,1021
,2015-12-15 10:30,15,30.71,30.85,30.65,30.82,1287
,2015-12-15 11:00,15,30.82,30.93,30.7,30.87,1225
,2015-12-15 11:30,15,30.88,31.14,30.87,31.04,1750
,2015-12-15 12:00,15,31.05,31.18,31,31.04,878
,2015-12-15 12:30,15,31.04,31.17,30.98,31.04,906
,2015-12-15 13:00,15,31.03,31.13,30.88,30.97,2125
,2015-12-15 19:00,16,30.87,30.98,30.84,30.92,158
,2015-12-15 19:30,16,30.95,31.02,30.95,31.01,48
,2015-12-15 20:00,16,31.01,31.05,30.98,30.99,198
,2015-12-15 20:30,16,30.98,31.07,30.96,31.07,316
,2015-12-15 21:00,16,31.07,31.19,31.05,31.19,304
,2015-12-15 21:30,16,31.2,31.2,31.16,31.18,112
,2015-12-15 22:00,16,31.17,31.18,31.13,31.18,75
,2015-12-15 22:30,16,31.18,31.26,31.17,31.18,132
,2015-12-15 23:00,16,31.19,31.19,31.17,31.19,75
,2015-12-15 23:30,16,31.18,31.19,31.15,31.18,162
,2015-12-16 00:00,16,31.16,31.18,31.05,31.07,546
,2015-12-16 00:30,16,31.07,31.08,31.04,31.05,581
,2015-12-16 01:00,16,31.04,31.04,30.77,30.78,686
,2015-12-16 01:30,16,30.78,30.78,30.69,30.73,1126
,2015-12-16 02:00,16,30.73,30.86,30.73,30.84,276
,2015-12-16 02:30,16,30.83,30.83,30.66,30.71,828
,2015-12-16 03:00,16,30.71,30.75,30.67,30.68,263
,2015-12-16 03:30,16,30.71,30.8,30.67,30.73,287
,2015-12-16 04:00,16,30.74,30.75,30.68,30.71,296
,2015-12-16 04:30,16,30.69,30.73,30.69,30.7,157
,2015-12-16 05:00,16,30.69,30.73,30.69,30.73,163
,2015-12-16 05:30,16,30.73,30.76,30.66,30.66,372
,2015-12-16 06:00,16,30.66,30.66,30.63,30.65,78
,2015-12-16 06:30,16,30.64,30.71,30.64,30.69,496
,2015-12-16 07:00,16,30.69,30.75,30.69,30.71,481
,2015-12-16 07:30,16,30.72,30.74,30.68,30.71,224
,2015-12-16 08:30,16,30.7,30.7,30.37,30.64,7113
,2015-12-16 09:00,16,30.64,30.75,30.5,30.51,2650
,2015-12-16 09:30,16,30.5,30.51,30.22,30.32,4233
,2015-12-16 10:00,16,30.31,30.38,30.25,30.26,2211
,2015-12-16 10:30,16,30.25,30.4,30.24,30.38,1663
,2015-12-16 11:00,16,30.38,30.45,30.33,30.38,1457
,2015-12-16 11:30,16,30.39,30.48,30.35,30.39,666
,2015-12-16 12:00,16,30.39,30.53,30.39,30.48,689
,2015-12-16 12:30,16,30.49,30.59,30.45,30.57,1073
,2015-12-16 13:00,16,30.54,30.63,30.5,30.58,1239
,2015-12-16 19:00,17,30.51,30.52,30.38,30.45,1160
,2015-12-16 19:30,17,30.45,30.54,30.41,30.47,289
,2015-12-16 20:00,17,30.47,30.48,30.45,30.46,113
,2015-12-16 20:30,17,30.45,30.51,30.44,30.45,128
,2015-12-16 21:00,17,30.44,30.44,30.4,30.4,125
,2015-12-16 21:30,17,30.4,30.41,30.37,30.37,49
,2015-12-16 22:00,17,30.37,30.37,30.26,30.35,282
,2015-12-16 22:30,17,30.33,30.35,30.32,30.34,34
,2015-12-16 23:00,17,30.34,30.34,30.34,30.34,2
,2015-12-16 23:30,17,30.33,30.33,30.29,30.3,171
,2015-12-17 00:00,17,30.3,30.3,30.22,30.29,249
,2015-12-17 00:30,17,30.3,30.3,30.28,30.29,63
,2015-12-17 01:00,17,30.29,30.34,30.26,30.34,144
,2015-12-17 01:30,17,30.34,30.34,30.29,30.29,47
,2015-12-17 02:00,17,30.31,30.32,30.27,30.28,63
,2015-12-17 02:30,17,30.28,30.32,30.27,30.32,15
,2015-12-17 03:00,17,30.32,30.39,30.31,30.33,123
,2015-12-17 03:30,17,30.34,30.39,30.34,30.39,124
,2015-12-17 04:00,17,30.38,30.43,30.35,30.35,180
,2015-12-17 04:30,17,30.34,30.34,30.13,30.18,853
,2015-12-17 05:00,17,30.16,30.21,30.1,30.21,270
,2015-12-17 05:30,17,30.21,30.28,30.17,30.22,111
,2015-12-17 06:00,17,30.22,30.25,30.19,30.2,102
,2015-12-17 06:30,17,30.2,30.26,30.17,30.23,108
,2015-12-17 07:00,17,30.22,30.28,30.2,30.25,318
,2015-12-17 07:30,17,30.25,30.27,30.18,30.21,467
,2015-12-17 08:30,17,30.28,30.28,30.09,30.15,4626
,2015-12-17 09:00,17,30.15,30.27,30.08,30.13,2010
,2015-12-17 09:30,17,30.14,30.16,30.02,30.06,2322
,2015-12-17 10:00,17,30.05,30.05,29.93,29.99,1591
,2015-12-17 10:30,17,30,30.23,29.93,30.11,2430
,2015-12-17 11:00,17,30.12,30.15,29.97,30.03,2327
,2015-12-17 11:30,17,30.03,30.17,30.02,30.16,1223
,2015-12-17 12:00,17,30.16,30.51,30.15,30.48,4235
,2015-12-17 12:30,17,30.49,30.57,30.16,30.24,3069
,2015-12-17 13:00,17,30.24,30.41,30.16,30.32,3011
,2015-12-17 19:00,18,30.32,30.43,30.19,30.32,663
,2015-12-17 19:30,18,30.31,30.37,30.31,30.34,46
,2015-12-17 20:00,18,30.35,30.37,30.31,30.35,266
,2015-12-17 20:30,18,30.33,30.34,30.26,30.34,198
,2015-12-17 21:00,18,30.33,30.36,30.32,30.36,144
,2015-12-17 21:30,18,30.35,30.4,30.35,30.38,111
,2015-12-17 22:00,18,30.38,30.47,30.38,30.47,127
,2015-12-17 22:30,18,30.46,30.47,30.42,30.42,61
,2015-12-17 23:00,18,30.43,30.46,30.42,30.44,230
,2015-12-17 23:30,18,30.43,30.45,30.4,30.4,40
,2015-12-18 00:00,18,30.39,30.4,30.36,30.39,53
,2015-12-18 00:30,18,30.39,30.4,30.37,30.37,21
,2015-12-18 01:00,18,30.38,30.38,30.31,30.31,118
,2015-12-18 01:30,18,30.31,30.31,30.29,30.29,69
,2015-12-18 02:00,18,30.3,30.31,30.27,30.27,159
,2015-12-18 02:30,18,30.26,30.39,30.26,30.39,179
,2015-12-18 03:00,18,30.39,30.53,30.39,30.52,384
,2015-12-18 03:30,18,30.51,30.68,30.49,30.61,542
,2015-12-18 04:00,18,30.6,30.63,30.56,30.61,90
,2015-12-18 04:30,18,30.58,30.61,30.57,30.57,31
,2015-12-18 05:00,18,30.57,30.57,30.49,30.5,234
,2015-12-18 05:30,18,30.49,30.53,30.48,30.49,82
,2015-12-18 06:00,18,30.49,30.57,30.44,30.57,148
,2015-12-18 06:30,18,30.57,30.6,30.51,30.52,165
,2015-12-18 07:00,18,30.52,30.58,30.48,30.5,198
,2015-12-18 07:30,18,30.49,30.5,30.42,30.45,96
,2015-12-18 08:30,18,30.43,30.57,30.31,30.53,3969
,2015-12-18 09:00,18,30.53,30.67,30.48,30.58,1689
,2015-12-18 09:30,18,30.59,30.78,30.56,30.76,1939
,2015-12-18 10:00,18,30.75,30.85,30.68,30.84,1641
,2015-12-18 10:30,18,30.84,30.84,30.77,30.79,788
,2015-12-18 11:00,18,30.8,30.8,30.64,30.67,1716
,2015-12-18 11:30,18,30.66,30.71,30.55,30.58,1348
,2015-12-18 12:00,18,30.58,30.65,30.48,30.64,994
,2015-12-18 12:30,18,30.65,30.7,30.6,30.7,878
,2015-12-18 13:00,18,30.69,30.85,30.61,30.85,2576
,2015-12-20 19:00,21,30.75,30.8,30.63,30.74,531
,2015-12-20 19:30,21,30.75,30.8,30.75,30.8,326
,2015-12-20 20:00,21,30.79,30.79,30.77,30.78,104
,2015-12-20 20:30,21,30.78,30.89,30.78,30.86,629
,2015-12-20 21:00,21,30.86,30.88,30.82,30.84,156
,2015-12-20 21:30,21,30.84,30.95,30.83,30.93,312
,2015-12-20 22:00,21,30.93,30.96,30.93,30.95,106
,2015-12-20 22:30,21,30.96,30.98,30.94,30.98,84
,2015-12-20 23:00,21,30.98,30.99,30.97,30.99,59
,2015-12-20 23:30,21,30.99,31,30.97,30.97,178
,2015-12-21 00:00,21,30.97,31.05,30.96,31.02,275
,2015-12-21 00:30,21,31.02,31.08,30.98,31.07,206
,2015-12-21 01:00,21,31.08,31.21,31.08,31.16,626
,2015-12-21 01:30,21,31.15,31.18,31.08,31.14,469
,2015-12-21 02:00,21,31.16,31.16,31.1,31.13,122
,2015-12-21 02:30,21,31.13,31.13,31.09,31.13,168
,2015-12-21 03:00,21,31.13,31.18,31.1,31.17,66
,2015-12-21 03:30,21,31.17,31.17,31.05,31.05,198
,2015-12-21 04:00,21,31.05,31.12,31.05,31.12,102
,2015-12-21 04:30,21,31.13,31.18,31.09,31.13,122
,2015-12-21 05:00,21,31.13,31.16,31.12,31.15,35
,2015-12-21 05:30,21,31.15,31.15,31.1,31.12,129
,2015-12-21 06:00,21,31.11,31.14,31.02,31.03,198
,2015-12-21 06:30,21,31.03,31.09,30.97,30.97,386
,2015-12-21 07:00,21,30.97,31.09,30.93,31.08,298
,2015-12-21 07:30,21,31.08,31.08,31.01,31.05,133
,2015-12-21 08:30,21,31,31,30.8,30.81,3693
,2015-12-21 09:00,21,30.81,31.04,30.81,30.82,2036
,2015-12-21 09:30,21,30.82,30.83,30.47,30.57,4064
,2015-12-21 10:00,21,30.56,30.6,30.5,30.57,1122
,2015-12-21 10:30,21,30.56,30.66,30.49,30.62,1266
,2015-12-21 11:00,21,30.62,30.77,30.62,30.76,1149
,2015-12-21 11:30,21,30.77,30.89,30.62,30.7,2293
,2015-12-21 12:00,21,30.7,30.76,30.65,30.73,855
,2015-12-21 12:30,21,30.74,31.03,30.7,30.92,2162
,2015-12-21 13:00,21,30.92,31.07,30.82,31.04,2696
,2015-12-21 19:00,22,31.03,31.04,30.98,30.98,305
,2015-12-21 19:30,22,30.99,31.02,30.96,31.02,61
,2015-12-21 20:00,22,31.02,31.04,31,31,49
,2015-12-21 20:30,22,31,31.03,31,31.01,41
,2015-12-21 21:00,22,31,31.01,30.99,30.99,231
,2015-12-21 21:30,22,31,31.02,30.96,30.96,128
,2015-12-21 22:00,22,30.97,30.98,30.95,30.95,48
,2015-12-21 22:30,22,30.95,30.97,30.95,30.95,20
,2015-12-21 23:00,22,30.98,31.03,30.97,31.03,161
,2015-12-21 23:30,22,31.04,31.07,31,31.02,754
,2015-12-22 00:00,22,31.01,31.01,30.97,31,134
,2015-12-22 00:30,22,30.99,30.99,30.96,30.96,43
,2015-12-22 01:00,22,30.97,31.04,30.93,30.97,320
,2015-12-22 01:30,22,30.98,31.04,30.98,31.02,59
,2015-12-22 02:00,22,31.01,31.04,30.98,31.03,164
,2015-12-22 02:30,22,31.03,31.08,31.01,31.08,172
,2015-12-22 03:00,22,31.08,31.17,31.07,31.14,528
,2015-12-22 03:30,22,31.14,31.16,31.09,31.09,135
,2015-12-22 04:00,22,31.1,31.1,31.01,31.04,264
,2015-12-22 04:30,22,31.05,31.08,31.04,31.07,75
,2015-12-22 05:00,22,31.07,31.09,31.06,31.09,19
,2015-12-22 05:30,22,31.09,31.1,31.07,31.09,21
,2015-12-22 06:00,22,31.08,31.24,31.06,31.24,691
,2015-12-22 06:30,22,31.24,31.26,31.12,31.15,832
,2015-12-22 07:00,22,31.17,31.26,31.14,31.26,484
,2015-12-22 07:30,22,31.27,31.27,31.1,31.1,312
,2015-12-22 08:30,22,31.1,31.22,30.98,30.99,3245
,2015-12-22 09:00,22,30.98,31.1,30.9,31.1,2683
,2015-12-22 09:30,22,31.1,31.1,30.85,30.88,3267
,2015-12-22 10:00,22,30.89,30.99,30.86,30.93,1956
,2015-12-22 10:30,22,30.93,31.03,30.91,30.97,2222
,2015-12-22 11:00,22,30.97,30.99,30.88,30.9,1974
,2015-12-22 11:30,22,30.9,30.91,30.88,30.88,1036
,2015-12-22 12:00,22,30.89,30.91,30.86,30.86,1235
,2015-12-22 12:30,22,30.86,30.88,30.65,30.8,3101
,2015-12-22 13:00,22,30.8,30.83,30.6,30.7,2920
,2015-12-22 19:00,23,30.67,30.78,30.65,30.68,346
,2015-12-22 19:30,23,30.67,30.69,30.63,30.67,197
,2015-12-22 20:00,23,30.67,30.67,30.65,30.66,26
,2015-12-22 20:30,23,30.66,30.72,30.66,30.71,73
,2015-12-22 21:00,23,30.71,30.71,30.68,30.71,60
,2015-12-22 21:30,23,30.71,30.72,30.68,30.68,60
,2015-12-22 22:00,23,30.69,30.69,30.67,30.67,88
,2015-12-22 22:30,23,30.67,30.68,30.67,30.68,28
,2015-12-22 23:00,23,30.68,30.7,30.68,30.69,18
,2015-12-22 23:30,23,30.68,30.73,30.68,30.72,61
,2015-12-23 00:00,23,30.72,30.75,30.71,30.75,119
,2015-12-23 00:30,23,30.76,30.82,30.74,30.81,155
,2015-12-23 01:00,23,30.82,30.83,30.8,30.8,61
,2015-12-23 01:30,23,30.8,30.9,30.77,30.83,535
,2015-12-23 02:00,23,30.83,30.97,30.83,30.91,744
,2015-12-23 02:30,23,30.91,30.93,30.9,30.93,103
,2015-12-23 03:00,23,30.92,31.03,30.9,30.98,673
,2015-12-23 03:30,23,30.97,30.97,30.93,30.95,123
,2015-12-23 04:00,23,30.94,30.94,30.91,30.92,42
,2015-12-23 04:30,23,30.93,30.93,30.91,30.92,36
,2015-12-23 05:00,23,30.91,30.94,30.91,30.94,63
,2015-12-23 05:30,23,30.94,30.94,30.91,30.92,56
,2015-12-23 06:00,23,30.92,30.95,30.91,30.94,182
,2015-12-23 06:30,23,30.94,30.97,30.86,30.86,301
,2015-12-23 07:00,23,30.87,30.91,30.82,30.84,376
,2015-12-23 07:30,23,30.84,30.85,30.81,30.81,134
,2015-12-23 08:30,23,30.81,30.82,30.53,30.59,4486
,2015-12-23 09:00,23,30.59,30.67,30.56,30.66,2218
,2015-12-23 09:30,23,30.68,30.85,30.64,30.73,2572
,2015-12-23 10:00,23,30.73,30.78,30.68,30.77,1216
,2015-12-23 10:30,23,30.78,30.81,30.69,30.8,1338
,2015-12-23 11:00,23,30.79,30.84,30.74,30.79,1368
,2015-12-23 11:30,23,30.8,30.89,30.77,30.87,1229
,2015-12-23 12:00,23,30.88,30.93,30.78,30.81,1365
,2015-12-23 12:30,23,30.81,30.84,30.75,30.81,993
,2015-12-23 13:00,23,30.81,30.86,30.71,30.79,1814
,2015-12-23 19:00,24,30.76,31.19,30.72,31.05,1341
,2015-12-23 19:30,24,31.05,31.07,31.02,31.03,664
,2015-12-23 20:00,24,31.02,31.02,30.97,31,110
,2015-12-23 20:30,24,30.99,31,30.92,30.94,84
,2015-12-23 21:00,24,30.94,31,30.94,31,172
,2015-12-23 21:30,24,31.01,31.01,30.95,31,75
,2015-12-23 22:00,24,30.99,31,30.99,30.99,22
,2015-12-23 22:30,24,30.99,30.99,30.94,30.96,72
,2015-12-23 23:00,24,30.96,30.96,30.94,30.94,18
,2015-12-23 23:30,24,30.94,31.01,30.93,30.98,195
,2015-12-24 00:00,24,31,31.01,30.94,30.96,136
,2015-12-24 00:30,24,30.97,30.97,30.9,30.9,58
,2015-12-24 01:00,24,30.9,31,30.9,30.98,319
,2015-12-24 01:30,24,30.98,31.01,30.98,31.01,66
,2015-12-24 02:00,24,31.01,31.01,31,31.01,35
,2015-12-24 02:30,24,31,31,30.99,31,83
,2015-12-24 03:00,24,30.99,30.99,30.97,30.97,117
,2015-12-24 03:30,24,30.97,30.99,30.93,30.94,188
,2015-12-24 04:00,24,30.93,30.93,30.91,30.93,41
,2015-12-24 04:30,24,30.92,30.93,30.89,30.9,78
,2015-12-24 05:00,24,30.91,30.91,30.87,30.87,51
,2015-12-24 05:30,24,30.87,30.88,30.79,30.83,253
,2015-12-24 06:00,24,30.83,30.91,30.79,30.91,154
,2015-12-24 06:30,24,30.91,31,30.9,30.91,133
,2015-12-24 07:00,24,30.88,30.92,30.87,30.9,266
,2015-12-24 07:30,24,30.91,30.93,30.86,30.87,206
,2015-12-24 08:30,24,30.87,31.14,30.83,30.98,4962
,2015-12-24 09:00,24,30.98,31.16,30.9,31.1,1568
,2015-12-24 09:30,24,31.11,31.11,30.98,31.05,1536
,2015-12-24 10:00,24,31.05,31.06,30.98,31,1339
,2015-12-24 10:30,24,31,31.09,30.99,31.03,953
,2015-12-24 11:00,24,31.02,31.02,30.97,30.99,246
,2015-12-24 11:30,24,30.99,31.15,30.99,31.09,1426
,2015-12-24 12:00,24,31.08,31.12,31.08,31.12,170
,2015-12-27 19:00,28,31.11,31.11,30.95,31.02,358
,2015-12-27 19:30,28,31.02,31.02,30.97,30.97,106
,2015-12-27 20:00,28,30.98,30.98,30.95,30.97,122
,2015-12-27 20:30,28,30.97,30.97,30.96,30.97,37
,2015-12-27 21:00,28,30.97,31.03,30.97,30.99,93
,2015-12-27 21:30,28,30.99,31,30.98,31,5
,2015-12-27 22:00,28,31,31,31,31,3
,2015-12-27 22:30,28,31,31.01,30.99,31.01,14
,2015-12-27 23:00,28,31.02,31.02,30.94,30.97,123
,2015-12-27 23:30,28,30.96,31.01,30.93,31,144
,2015-12-28 00:00,28,30.99,31.01,30.96,31.01,86
,2015-12-28 00:30,28,31.01,31.01,30.91,30.91,66
,2015-12-28 01:00,28,30.91,30.91,30.86,30.86,117
,2015-12-28 01:30,28,30.87,30.92,30.87,30.92,79
,2015-12-28 02:00,28,30.92,30.94,30.89,30.91,67
,2015-12-28 02:30,28,30.9,30.9,30.85,30.86,127
,2015-12-28 03:00,28,30.86,30.86,30.75,30.76,134
,2015-12-28 03:30,28,30.76,30.77,30.7,30.74,266
,2015-12-28 04:00,28,30.73,30.79,30.73,30.76,81
,2015-12-28 04:30,28,30.75,30.75,30.7,30.7,66
,2015-12-28 05:00,28,30.71,30.71,30.64,30.64,353
,2015-12-28 05:30,28,30.64,30.67,30.61,30.61,128
,2015-12-28 06:00,28,30.62,30.68,30.61,30.66,195
,2015-12-28 06:30,28,30.64,30.72,30.63,30.7,137
,2015-12-28 07:00,28,30.68,30.72,30.66,30.68,168
,2015-12-28 07:30,28,30.69,30.7,30.67,30.68,68
,2015-12-28 08:30,28,30.77,30.81,30.37,30.47,4942
,2015-12-28 09:00,28,30.46,30.5,30.32,30.42,3761
,2015-12-28 09:30,28,30.4,30.44,30.25,30.32,3381
,2015-12-28 10:00,28,30.32,30.45,30.26,30.44,2478
,2015-12-28 10:30,28,30.44,30.5,30.33,30.33,1903
,2015-12-28 11:00,28,30.33,30.37,30.19,30.21,2365
,2015-12-28 11:30,28,30.21,30.4,30.19,30.37,1664
,2015-12-28 12:00,28,30.36,30.37,30.19,30.2,1907
,2015-12-28 12:30,28,30.21,30.39,30.2,30.36,1655
,2015-12-28 13:00,28,30.36,30.49,30.31,30.48,2106
,2015-12-28 19:00,29,30.44,30.44,30.36,30.43,822
,2015-12-28 19:30,29,30.43,30.62,30.43,30.54,242
,2015-12-28 20:00,29,30.54,30.54,30.5,30.53,44
,2015-12-28 20:30,29,30.53,30.57,30.51,30.57,66
,2015-12-28 21:00,29,30.57,30.58,30.5,30.58,84
,2015-12-28 21:30,29,30.57,30.58,30.54,30.58,56
,2015-12-28 22:00,29,30.59,30.6,30.57,30.59,36
,2015-12-28 22:30,29,30.61,30.63,30.6,30.6,39
,2015-12-28 23:00,29,30.61,30.62,30.6,30.6,7
,2015-12-28 23:30,29,30.62,30.64,30.58,30.64,96
,2015-12-29 00:00,29,30.64,30.68,30.64,30.65,68
,2015-12-29 00:30,29,30.67,30.81,30.67,30.81,554
,2015-12-29 01:00,29,30.82,30.9,30.78,30.87,591
,2015-12-29 01:30,29,30.87,30.89,30.82,30.87,448
,2015-12-29 02:00,29,30.87,30.94,30.86,30.87,488
,2015-12-29 02:30,29,30.87,30.9,30.83,30.86,164
,2015-12-29 03:00,29,30.86,30.88,30.85,30.87,75
,2015-12-29 03:30,29,30.85,30.85,30.75,30.8,253
,2015-12-29 04:00,29,30.79,30.79,30.76,30.76,92
,2015-12-29 04:30,29,30.77,30.77,30.75,30.75,53
,2015-12-29 05:00,29,30.74,30.74,30.7,30.73,137
,2015-12-29 05:30,29,30.72,30.74,30.68,30.72,240
,2015-12-29 06:00,29,30.72,30.72,30.51,30.6,865
,2015-12-29 06:30,29,30.61,30.68,30.59,30.65,209
,2015-12-29 07:00,29,30.66,30.9,30.63,30.88,888
,2015-12-29 07:30,29,30.88,30.88,30.72,30.79,370
,2015-12-29 08:30,29,30.79,30.79,30.49,30.52,4293
,2015-12-29 09:00,29,30.52,30.81,30.48,30.79,4947
,2015-12-29 09:30,29,30.79,30.87,30.7,30.76,2730
,2015-12-29 10:00,29,30.77,30.84,30.69,30.72,2098
,2015-12-29 10:30,29,30.71,30.73,30.66,30.67,786
,2015-12-29 11:00,29,30.67,30.71,30.63,30.67,808
,2015-12-29 11:30,29,30.67,30.77,30.67,30.73,784
,2015-12-29 12:00,29,30.73,30.76,30.69,30.7,1042
,2015-12-29 12:30,29,30.7,30.77,30.67,30.7,1353
,2015-12-29 13:00,29,30.71,30.8,30.69,30.75,1739
,2015-12-29 19:00,30,30.82,31,30.81,30.93,1315
,2015-12-29 19:30,30,30.94,30.96,30.85,30.85,375
,2015-12-29 20:00,30,30.84,30.85,30.83,30.84,35
,2015-12-29 20:30,30,30.85,30.9,30.85,30.87,206
,2015-12-29 21:00,30,30.87,30.9,30.84,30.89,90
,2015-12-29 21:30,30,30.89,30.89,30.88,30.89,9
,2015-12-29 22:00,30,30.9,30.9,30.88,30.89,8
,2015-12-29 22:30,30,30.89,30.89,30.88,30.89,26
,2015-12-29 23:00,30,30.89,30.89,30.88,30.88,12
,2015-12-29 23:30,30,30.88,30.89,30.88,30.89,113
,2015-12-30 00:00,30,30.89,30.97,30.89,30.96,206
,2015-12-30 00:30,30,30.95,30.98,30.95,30.97,46
,2015-12-30 01:00,30,30.98,30.98,30.85,30.9,147
,2015-12-30 01:30,30,30.9,30.92,30.88,30.9,64
,2015-12-30 02:00,30,30.9,30.91,30.86,30.86,40
,2015-12-30 02:30,30,30.87,30.88,30.82,30.82,296
,2015-12-30 03:00,30,30.82,30.84,30.82,30.84,72
,2015-12-30 03:30,30,30.84,30.87,30.8,30.84,211
,2015-12-30 04:00,30,30.84,30.87,30.79,30.82,108
,2015-12-30 04:30,30,30.82,30.85,30.81,30.85,68
,2015-12-30 05:00,30,30.86,30.87,30.84,30.84,32
,2015-12-30 05:30,30,30.83,30.88,30.82,30.84,102
,2015-12-30 06:00,30,30.83,30.84,30.74,30.77,546
,2015-12-30 06:30,30,30.79,30.8,30.77,30.8,91
,2015-12-30 07:00,30,30.8,30.81,30.76,30.81,183
,2015-12-30 07:30,30,30.81,30.9,30.78,30.87,293
,2015-12-30 08:30,30,30.91,30.95,30.62,30.77,4778
,2015-12-30 09:00,30,30.77,30.78,30.62,30.65,1190
,2015-12-30 09:30,30,30.65,30.75,30.59,30.68,1555
,2015-12-30 10:00,30,30.68,30.84,30.65,30.82,1532
,2015-12-30 10:30,30,30.83,30.98,30.81,30.93,3055
,2015-12-30 11:00,30,30.93,30.97,30.8,30.83,1240
,2015-12-30 11:30,30,30.84,30.89,30.83,30.88,599
,2015-12-30 12:00,30,30.88,30.97,30.83,30.97,1668
,2015-12-30 12:30,30,30.97,30.98,30.88,30.97,1936
,2015-12-30 13:00,30,30.96,31.1,30.94,30.99,3061
,2015-12-30 19:00,31,31.04,31.04,30.96,31,319
,2015-12-30 19:30,31,31.01,31.07,31.01,31.05,226
,2015-12-30 20:00,31,31.04,31.07,31.03,31.06,42
,2015-12-30 20:30,31,31.06,31.09,31.03,31.09,166
,2015-12-30 21:00,31,31.09,31.13,31.04,31.11,128
,2015-12-30 21:30,31,31.09,31.09,31.05,31.05,10
,2015-12-30 22:00,31,31.05,31.05,31.01,31.02,66
,2015-12-30 22:30,31,31.01,31.01,30.96,30.96,49
,2015-12-30 23:00,31,30.97,31,30.97,31,34
,2015-12-30 23:30,31,31,31.03,30.95,30.96,142
,2015-12-31 00:00,31,30.98,31.02,30.98,31.01,68
,2015-12-31 00:30,31,31.01,31.02,30.98,31,64
,2015-12-31 01:00,31,31,31.01,30.96,31.01,55
,2015-12-31 01:30,31,31.01,31.02,30.99,30.99,41
,2015-12-31 02:00,31,30.99,31,30.95,30.99,70
,2015-12-31 02:30,31,30.99,30.99,30.93,30.94,58
,2015-12-31 03:00,31,30.95,30.95,30.77,30.83,685
,2015-12-31 03:30,31,30.86,31.01,30.86,30.97,204
,2015-12-31 04:00,31,30.96,30.98,30.96,30.98,28
,2015-12-31 04:30,31,30.97,31,30.96,31,99
,2015-12-31 05:00,31,31.01,31.07,31,31.06,344
,2015-12-31 05:30,31,31.06,31.06,31,31,31
,2015-12-31 06:00,31,31,31,30.89,30.93,153
,2015-12-31 06:30,31,30.95,30.98,30.88,30.89,70
,2015-12-31 07:00,31,30.89,30.92,30.86,30.9,100
,2015-12-31 07:30,31,30.9,30.96,30.82,30.87,162
,2015-12-31 08:30,31,30.87,30.98,30.67,30.77,3621
,2015-12-31 09:00,31,30.77,30.83,30.72,30.73,922
,2015-12-31 09:30,31,30.73,30.8,30.67,30.74,1450
,2015-12-31 10:00,31,30.75,30.79,30.63,30.64,1118
,2015-12-31 10:30,31,30.63,30.79,30.61,30.78,1540
,2015-12-31 11:00,31,30.79,30.79,30.7,30.74,669
,2015-12-31 11:30,31,30.73,30.75,30.58,30.66,1571
,2015-12-31 12:00,31,30.67,30.68,30.55,30.62,1040
,2015-12-31 12:30,31,30.62,30.83,30.61,30.78,1349
,2015-12-31 13:00,31,30.79,30.95,30.6,30.64,3923
,2016-01-03 19:00,4,30.69,30.8,30.68,30.7,678
,2016-01-03 19:30,4,30.7,30.71,30.64,30.64,170
,2016-01-03 20:00,4,30.63,30.64,30.59,30.63,150
,2016-01-03 20:30,4,30.63,30.65,30.52,30.55,341
,2016-01-03 21:00,4,30.54,30.59,30.49,30.49,418
,2016-01-03 21:30,4,30.5,30.53,30.49,30.53,109
,2016-01-03 22:00,4,30.53,30.54,30.5,30.5,53
,2016-01-03 22:30,4,30.52,30.55,30.52,30.55,32
,2016-01-03 23:00,4,30.55,30.56,30.54,30.56,55
,2016-01-03 23:30,4,30.55,30.56,30.53,30.53,182
,2016-01-04 00:00,4,30.53,30.53,30.45,30.46,139
,2016-01-04 00:30,4,30.45,30.48,30.45,30.47,122
,2016-01-04 01:00,4,30.46,30.46,30.31,30.34,1177
,2016-01-04 01:30,4,30.34,30.36,30.33,30.34,188
,2016-01-04 02:00,4,30.33,30.35,30.31,30.31,233
,2016-01-04 02:30,4,30.31,30.34,30.27,30.3,449
,2016-01-04 03:00,4,30.3,30.36,30.29,30.35,719
,2016-01-04 03:30,4,30.33,30.37,30.28,30.32,186
,2016-01-04 04:00,4,30.31,30.35,30.31,30.34,93
,2016-01-04 04:30,4,30.33,30.36,30.32,30.36,166
,2016-01-04 05:00,4,30.36,30.39,30.36,30.38,113
,2016-01-04 05:30,4,30.38,30.41,30.28,30.36,367
,2016-01-04 06:00,4,30.36,30.41,30.35,30.36,185
,2016-01-04 06:30,4,30.36,30.38,30.35,30.35,137
,2016-01-04 07:00,4,30.35,30.44,30.34,30.44,322
,2016-01-04 07:30,4,30.42,30.43,30.4,30.41,254
,2016-01-04 08:30,4,30.38,30.55,30.26,30.51,4960
,2016-01-04 09:00,4,30.5,30.51,30.27,30.28,4517
,2016-01-04 09:30,4,30.28,30.28,30.12,30.12,4993
,2016-01-04 10:00,4,30.12,30.16,29.79,29.95,7878
,2016-01-04 10:30,4,29.94,29.95,29.85,29.93,2872
,2016-01-04 11:00,4,29.94,29.98,29.83,29.85,4495
,2016-01-04 11:30,4,29.85,29.92,29.84,29.89,1986
,2016-01-04 12:00,4,29.88,29.92,29.86,29.89,1567
,2016-01-04 12:30,4,29.89,29.98,29.88,29.96,1169
,2016-01-04 13:00,4,29.97,30.2,29.97,30.16,4358
,2016-01-04 19:00,5,30.29,30.3,30.19,30.29,1070
,2016-01-04 19:30,5,30.28,30.37,30.28,30.28,228
,2016-01-04 20:00,5,30.27,30.34,30.24,30.29,237
,2016-01-04 20:30,5,30.3,30.34,30.27,30.29,129
,2016-01-04 21:00,5,30.28,30.29,30.27,30.28,43
,2016-01-04 21:30,5,30.28,30.28,30.25,30.25,75
,2016-01-04 22:00,5,30.25,30.25,30.24,30.24,76
,2016-01-04 22:30,5,30.24,30.25,30.21,30.22,154
,2016-01-04 23:00,5,30.23,30.24,30.2,30.2,62
,2016-01-04 23:30,5,30.2,30.24,30.2,30.23,106
,2016-01-05 00:00,5,30.24,30.26,30.2,30.26,139
,2016-01-05 00:30,5,30.26,30.31,30.26,30.29,247
,2016-01-05 01:00,5,30.28,30.29,30.25,30.27,136
,2016-01-05 01:30,5,30.27,30.31,30.27,30.28,337
,2016-01-05 02:00,5,30.28,30.3,30.26,30.27,345
,2016-01-05 02:30,5,30.27,30.29,30.25,30.26,209
,2016-01-05 03:00,5,30.26,30.26,30.23,30.24,322
,2016-01-05 03:30,5,30.24,30.32,30.21,30.3,437
,2016-01-05 04:00,5,30.31,30.31,30.26,30.26,74
,2016-01-05 04:30,5,30.26,30.27,30.24,30.24,48
,2016-01-05 05:00,5,30.25,30.29,30.25,30.29,229
,2016-01-05 05:30,5,30.3,30.31,30.28,30.28,141
,2016-01-05 06:00,5,30.28,30.28,30.2,30.2,311
,2016-01-05 06:30,5,30.2,30.21,30.16,30.18,358
,2016-01-05 07:00,5,30.19,30.21,30.12,30.13,594
,2016-01-05 07:30,5,30.13,30.17,30.08,30.15,335
,2016-01-05 08:30,5,30.11,30.18,29.92,29.98,6647
,2016-01-05 09:00,5,29.98,30,29.9,29.96,2927
,2016-01-05 09:30,5,29.95,29.98,29.82,29.84,3408
,2016-01-05 10:00,5,29.84,29.89,29.82,29.83,3639
,2016-01-05 10:30,5,29.83,29.87,29.81,29.83,2386
,2016-01-05 11:00,5,29.83,29.83,29.66,29.68,5071
,2016-01-05 11:30,5,29.68,29.7,29.6,29.65,2585
,2016-01-05 12:00,5,29.65,29.76,29.62,29.74,2503
,2016-01-05 12:30,5,29.74,29.8,29.71,29.77,2012
,2016-01-05 13:00,5,29.76,29.87,29.75,29.79,2471
,2016-01-05 19:00,6,29.76,29.8,29.69,29.71,782
,2016-01-05 19:30,6,29.7,29.74,29.7,29.7,130
,2016-01-05 20:00,6,29.69,29.69,29.6,29.63,370
,2016-01-05 20:30,6,29.63,29.65,29.61,29.65,272
,2016-01-05 21:00,6,29.64,29.65,29.63,29.65,205
,2016-01-05 21:30,6,29.65,29.67,29.65,29.65,69
,2016-01-05 22:00,6,29.65,29.68,29.65,29.67,77
,2016-01-05 22:30,6,29.67,29.68,29.65,29.66,52
,2016-01-05 23:00,6,29.66,29.68,29.65,29.67,53
,2016-01-05 23:30,6,29.66,29.68,29.65,29.68,132
,2016-01-06 00:00,6,29.68,29.68,29.65,29.65,232
,2016-01-06 00:30,6,29.66,29.66,29.61,29.62,159
,2016-01-06 01:00,6,29.62,29.64,29.61,29.63,158
,2016-01-06 01:30,6,29.62,29.67,29.62,29.67,141
,2016-01-06 02:00,6,29.67,29.67,29.62,29.63,380
,2016-01-06 02:30,6,29.63,29.75,29.62,29.74,813
,2016-01-06 03:00,6,29.74,29.76,29.71,29.73,581
,2016-01-06 03:30,6,29.74,29.8,29.71,29.75,482
,2016-01-06 04:00,6,29.75,29.75,29.69,29.71,443
,2016-01-06 04:30,6,29.7,29.75,29.7,29.72,136
,2016-01-06 05:00,6,29.71,29.71,29.62,29.65,545
,2016-01-06 05:30,6,29.64,29.65,29.62,29.64,162
,2016-01-06 06:00,6,29.64,29.65,29.62,29.64,128
,2016-01-06 06:30,6,29.62,29.65,29.6,29.62,432
,2016-01-06 07:00,6,29.61,29.63,29.6,29.63,466
,2016-01-06 07:30,6,29.62,29.66,29.59,29.63,473
,2016-01-06 08:30,6,29.61,29.7,29.34,29.37,10706
,2016-01-06 09:00,6,29.37,29.58,29.35,29.55,4517
,2016-01-06 09:30,6,29.53,29.53,29.35,29.39,2896
,2016-01-06 10:00,6,29.4,29.54,29.35,29.51,3518
,2016-01-06 10:30,6,29.52,29.58,29.45,29.53,2671
,2016-01-06 11:00,6,29.54,29.63,29.41,29.42,3093
,2016-01-06 11:30,6,29.42,29.55,29.41,29.53,1572
,2016-01-06 12:00,6,29.54,29.6,29.48,29.54,1956
,2016-01-06 12:30,6,29.53,29.65,29.51,29.63,2635
,2016-01-06 13:00,6,29.64,29.84,29.57,29.79,5103
,2016-01-06 19:00,7,29.82,29.83,29.69,29.71,910
,2016-01-06 19:30,7,29.7,29.71,29.6,29.61,591
,2016-01-06 20:00,7,29.62,29.71,29.58,29.66,289
,2016-01-06 20:30,7,29.66,29.69,29.64,29.66,233
,2016-01-06 21:00,7,29.66,29.76,29.66,29.74,416
,2016-01-06 21:30,7,29.72,29.72,29.66,29.68,207
,2016-01-06 22:00,7,29.68,29.7,29.67,29.69,33
,2016-01-06 22:30,7,29.69,29.7,29.67,29.68,225
,2016-01-06 23:00,7,29.69,29.69,29.67,29.68,63
,2016-01-06 23:30,7,29.67,29.67,29.64,29.67,127
,2016-01-07 00:00,7,29.68,29.68,29.61,29.62,175
,2016-01-07 00:30,7,29.61,29.61,29.57,29.57,312
,2016-01-07 01:00,7,29.58,29.59,29.55,29.56,246
,2016-01-07 01:30,7,29.56,29.56,29.39,29.41,888
,2016-01-07 02:00,7,29.41,29.46,29.41,29.45,318
,2016-01-07 02:30,7,29.44,29.47,29.43,29.45,94
,2016-01-07 03:00,7,29.44,29.47,29.43,29.47,114
,2016-01-07 03:30,7,29.47,29.56,29.45,29.56,599
,2016-01-07 04:00,7,29.55,29.55,29.46,29.52,399
,2016-01-07 04:30,7,29.51,29.54,29.5,29.5,247
,2016-01-07 05:00,7,29.51,29.53,29.5,29.51,146
,2016-01-07 05:30,7,29.51,29.51,29.44,29.44,260
,2016-01-07 06:00,7,29.44,29.46,29.41,29.45,243
,2016-01-07 06:30,7,29.44,29.5,29.44,29.49,421
,2016-01-07 07:00,7,29.49,29.53,29.47,29.5,410
,2016-01-07 07:30,7,29.5,29.51,29.44,29.48,259
,2016-01-07 08:30,7,29.49,29.8,29.35,29.66,6147
,2016-01-07 09:00,7,29.65,29.76,29.59,29.67,2336
,2016-01-07 09:30,7,29.68,29.84,29.6,29.6,2690
,2016-01-07 10:00,7,29.61,29.76,29.57,29.57,3538
,2016-01-07 10:30,7,29.58,29.66,29.55,29.56,1859
,2016-01-07 11:00,7,29.56,29.58,29.43,29.56,2392
,2016-01-07 11:30,7,29.57,29.69,29.52,29.67,1463
,2016-01-07 12:00,7,29.68,29.7,29.59,29.61,1245
,2016-01-07 12:30,7,29.6,29.66,29.48,29.51,2287
,2016-01-07 13:00,7,29.5,29.66,29.44,29.59,2988
,2016-01-07 19:00,8,29.61,29.66,29.6,29.63,467
,2016-01-07 19:30,8,29.63,29.7,29.61,29.69,229
,2016-01-07 20:00,8,29.69,29.7,29.63,29.66,102
,2016-01-07 20:30,8,29.66,29.68,29.61,29.64,249
,2016-01-07 21:00,8,29.65,29.68,29.64,29.67,160
,2016-01-07 21:30,8,29.66,29.67,29.63,29.63,116
,2016-01-07 22:00,8,29.63,29.66,29.63,29.66,46
,2016-01-07 22:30,8,29.66,29.67,29.66,29.67,28
,2016-01-07 23:00,8,29.67,29.69,29.66,29.69,48
,2016-01-07 23:30,8,29.69,29.7,29.63,29.66,112
,2016-01-08 00:00,8,29.65,29.68,29.65,29.68,122
,2016-01-08 00:30,8,29.68,29.68,29.65,29.67,164
,2016-01-08 01:00,8,29.66,29.73,29.66,29.72,155
,2016-01-08 01:30,8,29.72,29.75,29.68,29.73,236
,2016-01-08 02:00,8,29.73,29.76,29.71,29.75,334
,2016-01-08 02:30,8,29.74,29.77,29.74,29.76,225
,2016-01-08 03:00,8,29.76,29.77,29.71,29.74,415
,2016-01-08 03:30,8,29.75,29.76,29.74,29.74,172
,2016-01-08 04:00,8,29.74,29.74,29.71,29.72,171
,2016-01-08 04:30,8,29.73,29.76,29.72,29.73,319
,2016-01-08 05:00,8,29.72,29.72,29.67,29.71,223
,2016-01-08 05:30,8,29.71,29.74,29.67,29.72,123
,2016-01-08 06:00,8,29.72,29.78,29.72,29.77,200
,2016-01-08 06:30,8,29.76,29.87,29.76,29.79,848
,2016-01-08 07:00,8,29.79,29.79,29.69,29.7,332
,2016-01-08 07:30,8,29.71,29.73,29.69,29.71,223
,2016-01-08 08:30,8,29.69,29.76,29.62,29.68,3338
,2016-01-08 09:00,8,29.69,29.71,29.53,29.63,3194
,2016-01-08 09:30,8,29.64,29.75,29.55,29.57,2756
,2016-01-08 10:00,8,29.56,29.64,29.55,29.58,2228
,2016-01-08 10:30,8,29.58,29.59,29.5,29.52,2156
,2016-01-08 11:00,8,29.52,29.71,29.52,29.69,2573
,2016-01-08 11:30,8,29.68,29.74,29.6,29.63,2549
,2016-01-08 12:00,8,29.64,29.69,29.56,29.59,2160
,2016-01-08 12:30,8,29.59,29.72,29.57,29.67,1291
,2016-01-08 13:00,8,29.67,29.71,29.61,29.67,3552
,2016-01-10 19:00,11,29.64,29.7,29.58,29.63,1128
,2016-01-10 19:30,11,29.62,29.65,29.59,29.64,214
,2016-01-10 20:00,11,29.63,29.69,29.63,29.69,285
,2016-01-10 20:30,11,29.68,29.69,29.63,29.67,182
,2016-01-10 21:00,11,29.65,29.66,29.62,29.65,113
,2016-01-10 21:30,11,29.64,29.66,29.63,29.66,63
,2016-01-10 22:00,11,29.66,29.67,29.65,29.67,24
,2016-01-10 22:30,11,29.67,29.78,29.67,29.75,583
,2016-01-10 23:00,11,29.75,29.75,29.72,29.72,42
,2016-01-10 23:30,11,29.73,29.85,29.72,29.79,500
,2016-01-11 00:00,11,29.79,29.84,29.77,29.81,268
,2016-01-11 00:30,11,29.81,29.81,29.7,29.7,134
,2016-01-11 01:00,11,29.71,29.73,29.69,29.71,144
,2016-01-11 01:30,11,29.72,29.73,29.71,29.72,133
,2016-01-11 02:00,11,29.73,29.74,29.61,29.61,964
,2016-01-11 02:30,11,29.61,29.61,29.53,29.56,677
,2016-01-11 03:00,11,29.56,29.57,29.49,29.49,775
,2016-01-11 03:30,11,29.5,29.52,29.49,29.5,102
,2016-01-11 04:00,11,29.51,29.51,29.49,29.5,96
,2016-01-11 04:30,11,29.49,29.49,29.44,29.47,282
,2016-01-11 05:00,11,29.48,29.5,29.47,29.5,91
,2016-01-11 05:30,11,29.49,29.55,29.49,29.55,211
,2016-01-11 06:00,11,29.55,29.59,29.55,29.55,258
,2016-01-11 06:30,11,29.56,29.59,29.53,29.57,266
,2016-01-11 07:00,11,29.56,29.6,29.56,29.57,286
,2016-01-11 07:30,11,29.57,29.58,29.53,29.54,119
,2016-01-11 08:30,11,29.6,29.77,29.53,29.72,3400
,2016-01-11 09:00,11,29.73,29.75,29.52,29.53,3003
,2016-01-11 09:30,11,29.53,29.55,29.37,29.38,3411
,2016-01-11 10:00,11,29.38,29.39,29.2,29.24,6577
,2016-01-11 10:30,11,29.24,29.28,29.2,29.23,2381
,2016-01-11 11:00,11,29.23,29.31,29.21,29.24,2286
,2016-01-11 11:30,11,29.24,29.32,29.24,29.29,1684
,2016-01-11 12:00,11,29.3,29.3,29.24,29.28,1455
,2016-01-11 12:30,11,29.28,29.34,29.26,29.27,1696
,2016-01-11 13:00,11,29.27,29.3,29.22,29.29,3399
,2016-01-11 19:00,12,29.25,29.31,29.23,29.26,876
,2016-01-11 19:30,12,29.27,29.3,29.24,29.27,234
,2016-01-11 20:00,12,29.27,29.29,29.22,29.23,132
,2016-01-11 20:30,12,29.23,29.25,29.2,29.21,381
,2016-01-11 21:00,12,29.21,29.28,29.21,29.27,492
,2016-01-11 21:30,12,29.26,29.26,29.2,29.23,129
,2016-01-11 22:00,12,29.23,29.23,29.21,29.21,44
,2016-01-11 22:30,12,29.22,29.23,29.2,29.21,97
,2016-01-11 23:00,12,29.22,29.23,29.2,29.2,56
,2016-01-11 23:30,12,29.21,29.29,29.21,29.28,314
,2016-01-12 00:00,12,29.27,29.29,29.2,29.22,383
,2016-01-12 00:30,12,29.21,29.27,29.2,29.26,247
,2016-01-12 01:00,12,29.26,29.27,29.18,29.19,422
,2016-01-12 01:30,12,29.18,29.2,29.13,29.15,653
,2016-01-12 02:00,12,29.13,29.2,29.13,29.2,796
,2016-01-12 02:30,12,29.2,29.2,29.16,29.16,434
,2016-01-12 03:00,12,29.17,29.2,29.13,29.18,402
,2016-01-12 03:30,12,29.18,29.2,29.14,29.17,290
,2016-01-12 04:00,12,29.17,29.18,29.14,29.17,238
,2016-01-12 04:30,12,29.17,29.2,29.16,29.18,208
,2016-01-12 05:00,12,29.17,29.21,29.17,29.21,109
,2016-01-12 05:30,12,29.21,29.24,29.21,29.22,276
,2016-01-12 06:00,12,29.22,29.23,29.21,29.23,186
,2016-01-12 06:30,12,29.23,29.24,29.17,29.19,465
,2016-01-12 07:00,12,29.19,29.21,29.16,29.2,489
,2016-01-12 07:30,12,29.2,29.25,29.19,29.24,411
,2016-01-12 08:30,12,29.26,29.53,29.24,29.4,5600
,2016-01-12 09:00,12,29.4,29.42,29.16,29.21,2684
,2016-01-12 09:30,12,29.21,29.26,29.08,29.12,2494
,2016-01-12 10:00,12,29.12,29.19,29,29.05,3794
,2016-01-12 10:30,12,29.06,29.1,29,29.09,2616
,2016-01-12 11:00,12,29.08,29.54,29.03,29.32,10636
,2016-01-12 11:30,12,29.32,29.5,29.29,29.44,2854
,2016-01-12 12:00,12,29.45,29.5,29.33,29.33,2156
,2016-01-12 12:30,12,29.33,29.38,29.3,29.3,1763
,2016-01-12 13:00,12,29.31,29.32,29.13,29.21,3836
,2016-01-12 19:00,13,29.18,29.25,29.16,29.18,573
,2016-01-12 19:30,13,29.17,29.2,29.15,29.18,214
,2016-01-12 20:00,13,29.18,29.23,29.18,29.19,84
,2016-01-12 20:30,13,29.2,29.22,29.16,29.16,180
,2016-01-12 21:00,13,29.15,29.18,29.14,29.18,33
,2016-01-12 21:30,13,29.18,29.18,29.13,29.15,101
,2016-01-12 22:00,13,29.16,29.18,29.16,29.18,30
,2016-01-12 22:30,13,29.18,29.22,29.17,29.22,95
,2016-01-12 23:00,13,29.22,29.24,29.19,29.21,230
,2016-01-12 23:30,13,29.21,29.22,29.18,29.19,200
,2016-01-13 00:00,13,29.18,29.2,29.16,29.19,142
,2016-01-13 00:30,13,29.18,29.19,29.13,29.16,206
,2016-01-13 01:00,13,29.16,29.16,29.14,29.16,98
,2016-01-13 01:30,13,29.16,29.24,29.15,29.23,325
,2016-01-13 02:00,13,29.23,29.35,29.21,29.3,610
,2016-01-13 02:30,13,29.3,29.38,29.3,29.34,222
,2016-01-13 03:00,13,29.35,29.39,29.31,29.38,205
,2016-01-13 03:30,13,29.38,29.42,29.37,29.42,286
,2016-01-13 04:00,13,29.41,29.44,29.38,29.42,341
,2016-01-13 04:30,13,29.42,29.45,29.4,29.44,318
,2016-01-13 05:00,13,29.43,29.43,29.37,29.39,230
,2016-01-13 05:30,13,29.39,29.41,29.37,29.41,291
,2016-01-13 06:00,13,29.4,29.43,29.38,29.4,259
,2016-01-13 06:30,13,29.39,29.4,29.38,29.38,247
,2016-01-13 07:00,13,29.38,29.48,29.37,29.46,917
,2016-01-13 07:30,13,29.46,29.55,29.45,29.51,485
,2016-01-13 08:30,13,29.48,29.67,29.47,29.55,5331
,2016-01-13 09:00,13,29.56,29.64,29.49,29.62,2962
,2016-01-13 09:30,13,29.62,29.62,29.51,29.59,4100
,2016-01-13 10:00,13,29.6,29.7,29.59,29.67,3684
,2016-01-13 10:30,13,29.67,29.73,29.63,29.65,2250
,2016-01-13 11:00,13,29.66,29.69,29.63,29.67,1993
,2016-01-13 11:30,13,29.67,29.67,29.6,29.61,1644
,2016-01-13 12:00,13,29.61,29.64,29.59,29.62,1347
,2016-01-13 12:30,13,29.62,29.67,29.53,29.64,2724
,2016-01-13 13:00,13,29.64,29.65,29.51,29.55,3298
,2016-01-13 19:00,14,29.54,29.55,29.5,29.52,226
,2016-01-13 19:30,14,29.52,29.59,29.5,29.53,325
,2016-01-13 20:00,14,29.54,29.6,29.53,29.58,122
,2016-01-13 20:30,14,29.58,29.6,29.51,29.54,152
,2016-01-13 21:00,14,29.54,29.56,29.53,29.56,29
,2016-01-13 21:30,14,29.56,29.56,29.54,29.54,13
,2016-01-13 22:00,14,29.54,29.56,29.53,29.53,30
,2016-01-13 22:30,14,29.54,29.54,29.52,29.52,32
,2016-01-13 23:00,14,29.53,29.53,29.52,29.53,57
,2016-01-13 23:30,14,29.53,29.56,29.45,29.46,383
,2016-01-14 00:00,14,29.46,29.49,29.44,29.46,349
,2016-01-14 00:30,14,29.46,29.52,29.46,29.52,447
,2016-01-14 01:00,14,29.5,29.52,29.5,29.52,45
,2016-01-14 01:30,14,29.52,29.56,29.51,29.55,237
,2016-01-14 02:00,14,29.54,29.62,29.54,29.59,661
,2016-01-14 02:30,14,29.59,29.61,29.57,29.57,285
,2016-01-14 03:00,14,29.58,29.58,29.53,29.55,167
,2016-01-14 03:30,14,29.55,29.56,29.5,29.5,424
,2016-01-14 04:00,14,29.5,29.52,29.49,29.49,169
,2016-01-14 04:30,14,29.5,29.5,29.47,29.49,150
,2016-01-14 05:00,14,29.49,29.49,29.46,29.49,232
,2016-01-14 05:30,14,29.5,29.5,29.48,29.48,155
,2016-01-14 06:00,14,29.48,29.5,29.48,29.5,33
,2016-01-14 06:30,14,29.5,29.5,29.46,29.46,197
,2016-01-14 07:00,14,29.46,29.47,29.4,29.46,816
,2016-01-14 07:30,14,29.48,29.57,29.48,29.57,476
,2016-01-14 08:30,14,29.55,29.67,29.5,29.58,4195
,2016-01-14 09:00,14,29.58,29.7,29.54,29.68,3621
,2016-01-14 09:30,14,29.68,29.87,29.66,29.79,5419
,2016-01-14 10:00,14,29.78,29.82,29.7,29.76,1714
,2016-01-14 10:30,14,29.74,29.85,29.72,29.82,2124
,2016-01-14 11:00,14,29.82,29.89,29.8,29.89,2333
,2016-01-14 11:30,14,29.89,29.9,29.79,29.88,1767
,2016-01-14 12:00,14,29.87,30,29.87,29.93,3096
,2016-01-14 12:30,14,29.94,29.95,29.84,29.86,2024
,2016-01-14 13:00,14,29.87,29.88,29.72,29.82,4380
,2016-01-14 19:00,15,29.79,29.8,29.72,29.73,835
,2016-01-14 19:30,15,29.73,29.75,29.65,29.72,323
,2016-01-14 20:00,15,29.72,29.73,29.68,29.71,147
,2016-01-14 20:30,15,29.71,29.72,29.69,29.71,50
,2016-01-14 21:00,15,29.71,29.72,29.69,29.7,55
,2016-01-14 21:30,15,29.69,29.75,29.69,29.75,150
,2016-01-14 22:00,15,29.75,29.77,29.75,29.77,47
,2016-01-14 22:30,15,29.77,29.77,29.75,29.76,27
,2016-01-14 23:00,15,29.76,29.78,29.76,29.77,60
,2016-01-14 23:30,15,29.76,29.78,29.75,29.78,162
,2016-01-15 00:00,15,29.77,29.77,29.75,29.76,46
,2016-01-15 00:30,15,29.77,29.8,29.74,29.75,349
,2016-01-15 01:00,15,29.75,29.85,29.74,29.83,393
,2016-01-15 01:30,15,29.84,29.85,29.8,29.81,106
,2016-01-15 02:00,15,29.81,29.81,29.71,29.73,432
,2016-01-15 02:30,15,29.72,29.73,29.65,29.67,435
,2016-01-15 03:00,15,29.66,29.69,29.6,29.63,554
,2016-01-15 03:30,15,29.63,29.63,29.6,29.62,352
,2016-01-15 04:00,15,29.62,29.67,29.58,29.65,453
,2016-01-15 04:30,15,29.65,29.71,29.59,29.6,354
,2016-01-15 05:00,15,29.6,29.62,29.56,29.56,191
,2016-01-15 05:30,15,29.56,29.58,29.55,29.55,291
,2016-01-15 06:00,15,29.56,29.57,29.52,29.54,592
,2016-01-15 06:30,15,29.54,29.54,29.5,29.54,472
,2016-01-15 07:00,15,29.55,29.57,29.5,29.56,565
,2016-01-15 07:30,15,29.57,29.57,29.47,29.5,729
,2016-01-15 08:30,15,29.5,29.59,29.42,29.5,5828
,2016-01-15 09:00,15,29.51,29.63,29.48,29.58,2569
,2016-01-15 09:30,15,29.58,29.67,29.56,29.6,2436
,2016-01-15 10:00,15,29.59,29.71,29.54,29.68,2819
,2016-01-15 10:30,15,29.68,29.85,29.66,29.82,2731
,2016-01-15 11:00,15,29.82,29.9,29.78,29.79,1973
,2016-01-15 11:30,15,29.79,29.8,29.6,29.63,2720
,2016-01-15 12:00,15,29.63,29.7,29.63,29.66,1015
,2016-01-15 12:30,15,29.67,29.7,29.64,29.66,990
,2016-01-15 13:00,15,29.66,29.69,29.6,29.69,2833
,2016-01-18 19:00,19,29.6,29.86,29.59,29.8,1735
,2016-01-18 19:30,19,29.81,29.81,29.73,29.75,245
,2016-01-18 20:00,19,29.75,29.81,29.75,29.79,184
,2016-01-18 20:30,19,29.8,29.81,29.75,29.76,226
,2016-01-18 21:00,19,29.75,29.78,29.74,29.78,98
,2016-01-18 21:30,19,29.78,29.78,29.76,29.78,28
,2016-01-18 22:00,19,29.77,29.84,29.75,29.78,427
,2016-01-18 22:30,19,29.79,29.81,29.79,29.81,27
,2016-01-18 23:00,19,29.8,29.81,29.79,29.8,76
,2016-01-18 23:30,19,29.81,29.83,29.79,29.83,106
,2016-01-19 00:00,19,29.83,29.9,29.83,29.89,648
,2016-01-19 00:30,19,29.9,29.92,29.89,29.9,327
,2016-01-19 01:00,19,29.9,29.93,29.9,29.9,281
,2016-01-19 01:30,19,29.9,29.92,29.89,29.89,244
,2016-01-19 02:00,19,29.9,29.92,29.9,29.91,299
,2016-01-19 02:30,19,29.9,29.93,29.9,29.91,165
,2016-01-19 03:00,19,29.91,29.95,29.9,29.95,348
,2016-01-19 03:30,19,29.94,30.04,29.93,30.02,932
,2016-01-19 04:00,19,30.02,30.02,29.96,29.97,327
,2016-01-19 04:30,19,29.98,30,29.96,29.99,238
,2016-01-19 05:00,19,29.99,30.01,29.97,30,126
,2016-01-19 05:30,19,30,30.03,30,30,137
,2016-01-19 06:00,19,29.99,30.01,29.99,29.99,88
,2016-01-19 06:30,19,29.99,29.99,29.92,29.96,457
,2016-01-19 07:00,19,29.97,30,29.95,29.99,391
,2016-01-19 07:30,19,29.99,29.99,29.96,29.96,161
,2016-01-19 08:30,19,30,30,29.82,29.89,5800
,2016-01-19 09:00,19,29.88,30.03,29.85,29.98,3417
,2016-01-19 09:30,19,29.98,30.2,29.97,29.99,5584
,2016-01-19 10:00,19,29.99,30.11,29.97,30.08,2289
,2016-01-19 10:30,19,30.09,30.2,30.05,30.12,2770
,2016-01-19 11:00,19,30.13,30.17,30.1,30.12,1727
,2016-01-19 11:30,19,30.12,30.13,30.05,30.07,756
,2016-01-19 12:00,19,30.07,30.14,30.05,30.08,1131
,2016-01-19 12:30,19,30.07,30.09,29.95,29.95,2503
,2016-01-19 13:00,19,29.95,30.09,29.95,29.96,3042
,2016-01-19 19:00,20,29.92,29.99,29.87,29.91,435
,2016-01-19 19:30,20,29.9,29.93,29.86,29.9,179
,2016-01-19 20:00,20,29.89,29.96,29.89,29.94,110
,2016-01-19 20:30,20,29.95,29.95,29.9,29.93,101
,2016-01-19 21:00,20,29.92,29.93,29.87,29.87,87
,2016-01-19 21:30,20,29.89,29.9,29.86,29.87,65
,2016-01-19 22:00,20,29.87,29.89,29.87,29.87,27
,2016-01-19 22:30,20,29.89,29.92,29.88,29.9,119
,2016-01-19 23:00,20,29.91,29.91,29.89,29.89,7
,2016-01-19 23:30,20,29.89,29.89,29.85,29.88,196
,2016-01-20 00:00,20,29.88,29.92,29.87,29.92,134
,2016-01-20 00:30,20,29.91,29.97,29.9,29.94,319
,2016-01-20 01:00,20,29.94,29.94,29.85,29.87,251
,2016-01-20 01:30,20,29.86,29.9,29.85,29.86,187
,2016-01-20 02:00,20,29.85,29.85,29.75,29.75,567
,2016-01-20 02:30,20,29.75,29.75,29.71,29.72,609
,2016-01-20 03:00,20,29.72,29.77,29.71,29.76,433
,2016-01-20 03:30,20,29.74,29.83,29.74,29.81,176
,2016-01-20 04:00,20,29.8,29.81,29.77,29.81,128
,2016-01-20 04:30,20,29.81,29.85,29.78,29.82,128
,2016-01-20 05:00,20,29.83,29.87,29.82,29.85,144
,2016-01-20 05:30,20,29.85,29.85,29.8,29.81,94
,2016-01-20 06:00,20,29.8,29.81,29.76,29.81,178
,2016-01-20 06:30,20,29.81,29.86,29.77,29.81,593
,2016-01-20 07:00,20,29.81,29.87,29.8,29.81,419
,2016-01-20 07:30,20,29.81,29.87,29.81,29.82,212
,2016-01-20 08:30,20,29.84,29.93,29.61,29.67,6197
,2016-01-20 09:00,20,29.67,29.78,29.65,29.69,1816
,2016-01-20 09:30,20,29.69,29.71,29.56,29.56,3363
,2016-01-20 10:00,20,29.56,29.64,29.55,29.6,3398
,2016-01-20 10:30,20,29.6,29.75,29.58,29.6,2465
,2016-01-20 11:00,20,29.59,29.63,29.55,29.58,2610
,2016-01-20 11:30,20,29.58,29.65,29.55,29.61,1459
,2016-01-20 12:00,20,29.6,29.66,29.59,29.64,1037
,2016-01-20 12:30,20,29.64,29.78,29.64,29.74,1699
,2016-01-20 13:00,20,29.75,29.85,29.7,29.79,3359
,2016-01-20 19:00,21,29.86,29.87,29.79,29.86,611
,2016-01-20 19:30,21,29.86,29.89,29.84,29.88,144
,2016-01-20 20:00,21,29.88,29.89,29.85,29.87,70
,2016-01-20 20:30,21,29.87,29.9,29.84,29.9,93
,2016-01-20 21:00,21,29.91,29.91,29.75,29.76,314
,2016-01-20 21:30,21,29.76,29.76,29.7,29.7,333
,2016-01-20 22:00,21,29.7,29.71,29.66,29.68,244
,2016-01-20 22:30,21,29.71,29.72,29.65,29.65,82
,2016-01-20 23:00,21,29.65,29.68,29.65,29.68,96
,2016-01-20 23:30,21,29.66,29.69,29.65,29.67,274
,2016-01-21 00:00,21,29.66,29.67,29.6,29.62,139
,2016-01-21 00:30,21,29.63,29.67,29.61,29.63,145
,2016-01-21 01:00,21,29.64,29.68,29.64,29.66,103
,2016-01-21 01:30,21,29.65,29.66,29.58,29.62,424
,2016-01-21 02:00,21,29.62,29.64,29.54,29.56,756
,2016-01-21 02:30,21,29.55,29.58,29.54,29.55,360
,2016-01-21 03:00,21,29.56,29.61,29.55,29.61,241
,2016-01-21 03:30,21,29.61,29.63,29.57,29.6,134
,2016-01-21 04:00,21,29.6,29.63,29.6,29.62,68
,2016-01-21 04:30,21,29.62,29.64,29.6,29.61,369
,2016-01-21 05:00,21,29.61,29.62,29.59,29.59,123
,2016-01-21 05:30,21,29.6,29.63,29.6,29.6,105
,2016-01-21 06:00,21,29.61,29.65,29.61,29.64,127
,2016-01-21 06:30,21,29.64,29.67,29.64,29.65,187
,2016-01-21 07:00,21,29.65,29.7,29.63,29.69,575
,2016-01-21 07:30,21,29.69,29.72,29.66,29.69,300
,2016-01-21 08:30,21,29.72,29.77,29.66,29.72,4157
,2016-01-21 09:00,21,29.74,29.8,29.71,29.79,1701
,2016-01-21 09:30,21,29.79,30.04,29.77,29.9,4960
,2016-01-21 10:00,21,29.91,30.26,29.9,30.16,6706
,2016-01-21 10:30,21,30.17,30.2,30.08,30.16,2713
,2016-01-21 11:00,21,30.17,30.2,29.87,29.88,3962
,2016-01-21 11:30,21,29.88,29.94,29.82,29.89,2411
,2016-01-21 12:00,21,29.9,29.98,29.86,29.94,1713
,2016-01-21 12:30,21,29.94,29.99,29.87,29.95,1950
,2016-01-21 13:00,21,29.96,30.06,29.88,29.88,2647
,2016-01-21 19:00,22,29.94,30.04,29.91,30.04,547
,2016-01-21 19:30,22,30.05,30.07,30,30.01,254
,2016-01-21 20:00,22,30.02,30.06,30.02,30.05,52
,2016-01-21 20:30,22,30.05,30.05,29.99,30.01,75
,2016-01-21 21:00,22,30,30.01,29.95,29.95,105
,2016-01-21 21:30,22,29.95,29.98,29.95,29.98,43
,2016-01-21 22:00,22,29.97,30.02,29.97,30.02,37
,2016-01-21 22:30,22,30.02,30.03,30.01,30.03,25
,2016-01-21 23:00,22,30.03,30.05,30.02,30.04,68
,2016-01-21 23:30,22,30.05,30.15,30.05,30.13,546
,2016-01-22 00:00,22,30.15,30.15,30.13,30.13,68
,2016-01-22 00:30,22,30.12,30.16,30.12,30.15,105
,2016-01-22 01:00,22,30.16,30.16,30.1,30.11,187
,2016-01-22 01:30,22,30.1,30.14,30.07,30.14,143
,2016-01-22 02:00,22,30.14,30.21,30.11,30.2,622
,2016-01-22 02:30,22,30.2,30.23,30.18,30.23,368
,2016-01-22 03:00,22,30.23,30.32,30.23,30.31,1000
,2016-01-22 03:30,22,30.32,30.36,30.28,30.32,750
,2016-01-22 04:00,22,30.31,30.36,30.27,30.34,656
,2016-01-22 04:30,22,30.34,30.39,30.33,30.35,462
,2016-01-22 05:00,22,30.35,30.37,30.34,30.35,186
,2016-01-22 05:30,22,30.34,30.35,30.31,30.34,235
,2016-01-22 06:00,22,30.34,30.35,30.31,30.34,300
,2016-01-22 06:30,22,30.34,30.38,30.33,30.34,246
,2016-01-22 07:00,22,30.35,30.35,30.28,30.29,429
,2016-01-22 07:30,22,30.3,30.31,30.27,30.29,426
,2016-01-22 08:30,22,30.31,30.39,30.26,30.36,4992
,2016-01-22 09:00,22,30.35,30.59,30.33,30.58,6371
,2016-01-22 09:30,22,30.58,30.6,30.35,30.37,4902
,2016-01-22 10:00,22,30.37,30.54,30.32,30.39,5088
,2016-01-22 10:30,22,30.4,30.48,30.34,30.42,3062
,2016-01-22 11:00,22,30.43,30.54,30.42,30.49,2542
,2016-01-22 11:30,22,30.49,30.51,30.46,30.47,1799
,2016-01-22 12:00,22,30.48,30.5,30.36,30.4,2306
,2016-01-22 12:30,22,30.39,30.51,30.36,30.51,2557
,2016-01-22 13:00,22,30.51,30.56,30.45,30.53,3667
,2016-01-24 19:00,25,30.55,30.57,30.48,30.48,968
,2016-01-24 19:30,25,30.48,30.49,30.43,30.43,279
,2016-01-24 20:00,25,30.42,30.52,30.39,30.51,461
,2016-01-24 20:30,25,30.52,30.52,30.45,30.46,178
,2016-01-24 21:00,25,30.46,30.48,30.46,30.47,57
,2016-01-24 21:30,25,30.47,30.48,30.46,30.47,32
,2016-01-24 22:00,25,30.47,30.47,30.46,30.47,29
,2016-01-24 22:30,25,30.47,30.48,30.47,30.48,19
,2016-01-24 23:00,25,30.47,30.48,30.46,30.48,22
,2016-01-24 23:30,25,30.46,30.51,30.45,30.51,428
,2016-01-25 00:00,25,30.52,30.58,30.51,30.57,277
,2016-01-25 00:30,25,30.58,30.59,30.52,30.54,212
,2016-01-25 01:00,25,30.52,30.52,30.47,30.48,105
,2016-01-25 01:30,25,30.48,30.5,30.45,30.46,91
,2016-01-25 02:00,25,30.47,30.47,30.41,30.41,291
,2016-01-25 02:30,25,30.41,30.41,30.22,30.23,1563
,2016-01-25 03:00,25,30.23,30.31,30.22,30.31,371
,2016-01-25 03:30,25,30.3,30.31,30.25,30.28,190
,2016-01-25 04:00,25,30.28,30.35,30.28,30.35,127
,2016-01-25 04:30,25,30.36,30.36,30.26,30.27,264
,2016-01-25 05:00,25,30.26,30.29,30.24,30.28,141
,2016-01-25 05:30,25,30.28,30.28,30.25,30.28,109
,2016-01-25 06:00,25,30.28,30.31,30.26,30.3,177
,2016-01-25 06:30,25,30.3,30.3,30.27,30.29,75
,2016-01-25 07:00,25,30.3,30.34,30.27,30.31,254
,2016-01-25 07:30,25,30.32,30.38,30.32,30.37,318
,2016-01-25 08:30,25,30.38,30.43,30.3,30.4,4248
,2016-01-25 09:00,25,30.41,30.57,30.41,30.44,3394
,2016-01-25 09:30,25,30.44,30.44,30.2,30.2,2685
,2016-01-25 10:00,25,30.2,30.24,30.14,30.23,2443
,2016-01-25 10:30,25,30.22,30.26,30.15,30.17,1428
,2016-01-25 11:00,25,30.17,30.32,30.1,30.31,2945
,2016-01-25 11:30,25,30.31,30.41,30.27,30.28,3005
,2016-01-25 12:00,25,30.28,30.46,30.28,30.32,2742
,2016-01-25 12:30,25,30.32,30.4,30.26,30.27,1634
,2016-01-25 13:00,25,30.27,30.48,30.23,30.4,2505
,2016-01-25 19:00,26,30.37,30.5,30.36,30.41,385
,2016-01-25 19:30,26,30.41,30.45,30.38,30.43,211
,2016-01-25 20:00,26,30.42,30.47,30.42,30.46,102
,2016-01-25 20:30,26,30.45,30.49,30.44,30.45,127
,2016-01-25 21:00,26,30.46,30.51,30.46,30.47,43
,2016-01-25 21:30,26,30.48,30.49,30.46,30.48,36
,2016-01-25 22:00,26,30.48,30.49,30.45,30.48,59
,2016-01-25 22:30,26,30.46,30.46,30.46,30.46,2
,2016-01-25 23:00,26,30.45,30.46,30.41,30.41,41
,2016-01-25 23:30,26,30.41,30.43,30.38,30.4,61
,2016-01-26 00:00,26,30.39,30.4,30.32,30.35,162
,2016-01-26 00:30,26,30.36,30.39,30.32,30.39,53
,2016-01-26 01:00,26,30.4,30.4,30.35,30.37,100
,2016-01-26 01:30,26,30.37,30.38,30.24,30.26,581
,2016-01-26 02:00,26,30.27,30.27,30.21,30.25,217
,2016-01-26 02:30,26,30.24,30.25,30.22,30.25,109
,2016-01-26 03:00,26,30.26,30.27,30.25,30.26,172
,2016-01-26 03:30,26,30.25,30.32,30.22,30.32,367
,2016-01-26 04:00,26,30.33,30.42,30.33,30.39,403
,2016-01-26 04:30,26,30.4,30.5,30.39,30.47,388
,2016-01-26 05:00,26,30.47,30.48,30.38,30.41,212
,2016-01-26 05:30,26,30.41,30.49,30.41,30.48,362
,2016-01-26 06:00,26,30.47,30.68,30.47,30.6,1244
,2016-01-26 06:30,26,30.6,30.63,30.45,30.46,755
,2016-01-26 07:00,26,30.48,30.54,30.44,30.53,330
,2016-01-26 07:30,26,30.53,30.63,30.53,30.59,431
,2016-01-26 08:30,26,30.57,30.63,30.45,30.49,4534
,2016-01-26 09:00,26,30.48,30.54,30.42,30.43,3092
,2016-01-26 09:30,26,30.43,30.65,30.41,30.62,4047
,2016-01-26 10:00,26,30.61,30.74,30.61,30.64,3204
,2016-01-26 10:30,26,30.64,30.77,30.59,30.76,3616
,2016-01-26 11:00,26,30.76,30.82,30.73,30.79,2396
,2016-01-26 11:30,26,30.79,30.8,30.72,30.77,2010
,2016-01-26 12:00,26,30.78,30.8,30.72,30.75,1677
,2016-01-26 12:30,26,30.76,30.83,30.7,30.8,2614
,2016-01-26 13:00,26,30.8,30.85,30.69,30.72,2988
,2016-01-26 19:00,27,30.67,30.73,30.65,30.71,465
,2016-01-26 19:30,27,30.71,30.72,30.67,30.68,101
,2016-01-26 20:00,27,30.67,30.68,30.62,30.64,210
,2016-01-26 20:30,27,30.64,30.64,30.59,30.6,257
,2016-01-26 21:00,27,30.6,30.64,30.59,30.61,268
,2016-01-26 21:30,27,30.61,30.61,30.57,30.6,187
,2016-01-26 22:00,27,30.6,30.66,30.6,30.66,68
,2016-01-26 22:30,27,30.66,30.69,30.64,30.68,66
,2016-01-26 23:00,27,30.67,30.7,30.67,30.7,39
,2016-01-26 23:30,27,30.7,30.72,30.68,30.71,84
,2016-01-27 00:00,27,30.7,30.71,30.66,30.7,103
,2016-01-27 00:30,27,30.69,30.74,30.65,30.73,445
,2016-01-27 01:00,27,30.73,30.77,30.7,30.73,170
,2016-01-27 01:30,27,30.73,30.73,30.69,30.69,173
,2016-01-27 02:00,27,30.69,30.76,30.67,30.75,254
,2016-01-27 02:30,27,30.76,30.87,30.76,30.82,1003
,2016-01-27 03:00,27,30.81,30.91,30.81,30.89,739
,2016-01-27 03:30,27,30.89,30.93,30.82,30.82,356
,2016-01-27 04:00,27,30.81,30.83,30.79,30.81,245
,2016-01-27 04:30,27,30.81,30.82,30.78,30.78,214
,2016-01-27 05:00,27,30.78,30.8,30.74,30.75,154
,2016-01-27 05:30,27,30.76,30.78,30.75,30.76,170
,2016-01-27 06:00,27,30.76,30.79,30.75,30.79,132
,2016-01-27 06:30,27,30.8,30.81,30.75,30.78,230
,2016-01-27 07:00,27,30.78,30.84,30.76,30.81,281
,2016-01-27 07:30,27,30.82,30.9,30.82,30.89,396
,2016-01-27 08:30,27,30.9,30.96,30.8,30.85,3825
,2016-01-27 09:00,27,30.84,30.89,30.8,30.85,3362
,2016-01-27 09:30,27,30.86,31.09,30.86,31.04,6944
,2016-01-27 10:00,27,31.04,31.06,30.88,30.91,3397
,2016-01-27 10:30,27,30.92,31.03,30.91,30.97,3600
,2016-01-27 11:00,27,30.97,31.02,30.88,31.01,2760
,2016-01-27 11:30,27,31.01,31.05,30.93,30.93,3508
,2016-01-27 12:00,27,30.93,30.98,30.92,30.95,1646
,2016-01-27 12:30,27,30.95,31.05,30.95,30.97,2716
,2016-01-27 13:00,27,30.97,31.03,30.8,30.89,3078
,2016-01-27 19:00,28,30.88,30.91,30.81,30.86,499
,2016-01-27 19:30,28,30.86,30.9,30.85,30.88,176
,2016-01-27 20:00,28,30.87,30.88,30.87,30.88,19
,2016-01-27 20:30,28,30.87,30.88,30.84,30.86,185
,2016-01-27 21:00,28,30.84,30.88,30.81,30.81,165
,2016-01-27 21:30,28,30.81,30.85,30.81,30.81,11
,2016-01-27 22:00,28,30.82,30.84,30.8,30.81,62
,2016-01-27 22:30,28,30.82,30.83,30.82,30.83,16
,2016-01-27 23:00,28,30.83,30.83,30.81,30.81,16
,2016-01-27 23:30,28,30.8,30.8,30.79,30.79,72
,2016-01-28 00:00,28,30.79,30.84,30.79,30.8,117
,2016-01-28 00:30,28,30.8,30.82,30.8,30.82,26
,2016-01-28 01:00,28,30.81,30.83,30.78,30.79,181
,2016-01-28 01:30,28,30.79,30.8,30.74,30.76,470
,2016-01-28 02:00,28,30.75,30.79,30.74,30.77,228
,2016-01-28 02:30,28,30.77,30.9,30.77,30.89,743
,2016-01-28 03:00,28,30.88,30.89,30.83,30.89,263
,2016-01-28 03:30,28,30.88,30.99,30.88,30.94,811
,2016-01-28 04:00,28,30.94,31.01,30.94,30.95,185
,2016-01-28 04:30,28,30.95,30.98,30.92,30.93,85
,2016-01-28 05:00,28,30.93,30.93,30.85,30.85,453
,2016-01-28 05:30,28,30.84,30.84,30.75,30.82,485
,2016-01-28 06:00,28,30.82,30.83,30.75,30.76,298
,2016-01-28 06:30,28,30.76,30.82,30.71,30.82,528
,2016-01-28 07:00,28,30.81,30.95,30.8,30.9,697
,2016-01-28 07:30,28,30.9,31.01,30.88,30.96,399
,2016-01-28 08:30,28,31.05,31.24,30.97,31.03,8336
,2016-01-28 09:00,28,31.02,31.13,30.94,30.94,3811
,2016-01-28 09:30,28,30.95,30.97,30.63,30.76,8263
,2016-01-28 10:00,28,30.75,30.91,30.74,30.86,3343
,2016-01-28 10:30,28,30.86,30.86,30.7,30.72,2753
,2016-01-28 11:00,28,30.71,30.81,30.65,30.68,2581
,2016-01-28 11:30,28,30.67,30.74,30.53,30.74,4138
,2016-01-28 12:00,28,30.73,30.8,30.68,30.7,1254
,2016-01-28 12:30,28,30.69,30.75,30.68,30.72,1574
,2016-01-28 13:00,28,30.72,30.78,30.63,30.73,3107
,2016-01-28 19:00,29,30.71,30.78,30.7,30.74,617
,2016-01-28 19:30,29,30.74,30.74,30.7,30.71,277
,2016-01-28 20:00,29,30.71,30.74,30.7,30.74,186
,2016-01-28 20:30,29,30.74,30.74,30.71,30.71,89
,2016-01-28 21:00,29,30.7,30.71,30.67,30.68,157
,2016-01-28 21:30,29,30.69,30.71,30.66,30.67,119
,2016-01-28 22:00,29,30.68,30.78,30.66,30.69,235
,2016-01-28 22:30,29,30.7,30.72,30.68,30.7,96
,2016-01-28 23:00,29,30.71,30.74,30.71,30.73,37
,2016-01-28 23:30,29,30.71,30.74,30.69,30.73,115
,2016-01-29 00:00,29,30.73,30.77,30.7,30.72,229
,2016-01-29 00:30,29,30.71,30.71,30.65,30.69,179
,2016-01-29 01:00,29,30.7,30.7,30.68,30.68,27
,2016-01-29 01:30,29,30.69,30.75,30.69,30.73,131
,2016-01-29 02:00,29,30.72,30.76,30.7,30.72,259
,2016-01-29 02:30,29,30.72,30.73,30.7,30.7,176
,2016-01-29 03:00,29,30.71,30.72,30.7,30.7,241
,2016-01-29 03:30,29,30.7,30.71,30.66,30.67,363
,2016-01-29 04:00,29,30.69,30.72,30.62,30.62,273
,2016-01-29 04:30,29,30.62,30.62,30.55,30.58,492
,2016-01-29 05:00,29,30.58,30.59,30.54,30.57,252
,2016-01-29 05:30,29,30.57,30.62,30.57,30.62,109
,2016-01-29 06:00,29,30.61,30.69,30.61,30.65,299
,2016-01-29 06:30,29,30.65,30.7,30.63,30.63,263
,2016-01-29 07:00,29,30.64,30.66,30.56,30.59,413
,2016-01-29 07:30,29,30.6,30.7,30.59,30.67,266
,2016-01-29 08:30,29,30.63,30.75,30.56,30.61,3161
,2016-01-29 09:00,29,30.61,30.78,30.58,30.7,3726
,2016-01-29 09:30,29,30.7,30.76,30.6,30.64,3355
,2016-01-29 10:00,29,30.64,30.65,30.5,30.53,3084
,2016-01-29 10:30,29,30.53,30.59,30.47,30.56,3158
,2016-01-29 11:00,29,30.56,30.65,30.47,30.62,2147
,2016-01-29 11:30,29,30.63,30.65,30.54,30.65,941
,2016-01-29 12:00,29,30.65,30.67,30.58,30.6,1557
,2016-01-29 12:30,29,30.61,30.8,30.59,30.76,3637
,2016-01-29 13:00,29,30.76,30.92,30.74,30.92,6823
,2016-01-31 19:00,1,30.9,30.9,30.79,30.79,505
,2016-01-31 19:30,1,30.8,30.84,30.8,30.83,142
,2016-01-31 20:00,1,30.83,30.83,30.8,30.81,79
,2016-01-31 20:30,1,30.82,30.83,30.8,30.8,175
,2016-01-31 21:00,1,30.8,30.85,30.8,30.82,68
,2016-01-31 21:30,1,30.82,30.83,30.81,30.82,25
,2016-01-31 22:00,1,30.82,30.83,30.82,30.82,13
,2016-01-31 22:30,1,30.81,30.83,30.81,30.82,43
,2016-01-31 23:00,1,30.82,30.84,30.82,30.83,52
,2016-01-31 23:30,1,30.83,30.85,30.81,30.81,30
,2016-02-01 00:00,1,30.8,30.8,30.77,30.78,58
,2016-02-01 00:30,1,30.76,30.81,30.75,30.81,78
,2016-02-01 01:00,1,30.81,30.82,30.8,30.8,68
,2016-02-01 01:30,1,30.8,30.81,30.79,30.81,58
,2016-02-01 02:00,1,30.79,30.79,30.76,30.77,103
,2016-02-01 02:30,1,30.77,30.87,30.77,30.87,181
,2016-02-01 03:00,1,30.87,30.93,30.81,30.92,469
,2016-02-01 03:30,1,30.92,30.98,30.88,30.89,469
,2016-02-01 04:00,1,30.88,30.92,30.88,30.9,74
,2016-02-01 04:30,1,30.91,30.93,30.87,30.88,149
,2016-02-01 05:00,1,30.89,30.92,30.86,30.88,271
,2016-02-01 05:30,1,30.88,30.91,30.85,30.85,104
,2016-02-01 06:00,1,30.86,30.89,30.83,30.84,207
,2016-02-01 06:30,1,30.85,30.86,30.81,30.81,358
,2016-02-01 07:00,1,30.83,30.84,30.77,30.78,380
,2016-02-01 07:30,1,30.78,30.79,30.76,30.78,140
,2016-02-01 08:30,1,30.8,30.82,30.56,30.64,5690
,2016-02-01 09:00,1,30.63,30.84,30.62,30.81,3970
,2016-02-01 09:30,1,30.82,30.87,30.72,30.78,2634
,2016-02-01 10:00,1,30.79,30.85,30.73,30.77,2276
,2016-02-01 10:30,1,30.77,30.86,30.76,30.83,1185
,2016-02-01 11:00,1,30.82,30.82,30.63,30.66,2080
,2016-02-01 11:30,1,30.66,30.73,30.64,30.73,1208
,2016-02-01 12:00,1,30.72,30.78,30.71,30.75,1297
,2016-02-01 12:30,1,30.75,30.77,30.71,30.76,877
,2016-02-01 13:00,1,30.77,30.82,30.71,30.74,2277
,2016-02-01 19:00,2,30.76,30.8,30.74,30.75,453
,2016-02-01 19:30,2,30.75,30.77,30.72,30.74,127
,2016-02-01 20:00,2,30.74,30.74,30.72,30.74,38
,2016-02-01 20:30,2,30.74,30.77,30.74,30.76,104
,2016-02-01 21:00,2,30.75,30.8,30.74,30.8,207
,2016-02-01 21:30,2,30.8,30.87,30.8,30.87,350
,2016-02-01 22:00,2,30.87,30.92,30.86,30.88,270
,2016-02-01 22:30,2,30.87,30.92,30.87,30.9,106
,2016-02-01 23:00,2,30.89,30.89,30.87,30.87,27
,2016-02-01 23:30,2,30.87,30.9,30.85,30.89,72
,2016-02-02 00:00,2,30.89,30.91,30.87,30.87,61
,2016-02-02 00:30,2,30.87,30.93,30.87,30.9,201
,2016-02-02 01:00,2,30.91,30.97,30.91,30.96,250
,2016-02-02 01:30,2,30.96,31.17,30.96,31.12,1533
,2016-02-02 02:00,2,31.12,31.13,31.04,31.11,599
,2016-02-02 02:30,2,31.1,31.16,31.07,31.14,568
,2016-02-02 03:00,2,31.14,31.19,31.1,31.1,502
,2016-02-02 03:30,2,31.1,31.11,31.07,31.07,235
,2016-02-02 04:00,2,31.07,31.09,31.03,31.06,537
,2016-02-02 04:30,2,31.06,31.08,31.06,31.08,145
,2016-02-02 05:00,2,31.07,31.1,31.06,31.09,309
,2016-02-02 05:30,2,31.09,31.1,31.05,31.05,133
,2016-02-02 06:00,2,31.04,31.04,30.97,31,646
,2016-02-02 06:30,2,31,31.02,31,31.01,217
,2016-02-02 07:00,2,31.01,31.05,30.99,31.04,842
,2016-02-02 07:30,2,31.01,31.06,31,31.01,525
,2016-02-02 08:30,2,30.97,30.97,30.76,30.9,6413
,2016-02-02 09:00,2,30.9,30.99,30.87,30.98,2586
,2016-02-02 09:30,2,30.97,31.12,30.97,31.03,3514
,2016-02-02 10:00,2,31.03,31.09,31,31.04,1798
,2016-02-02 10:30,2,31.05,31.1,30.92,30.97,2713
,2016-02-02 11:00,2,30.97,31,30.9,30.91,1652
,2016-02-02 11:30,2,30.91,30.91,30.81,30.83,1930
,2016-02-02 12:00,2,30.83,30.86,30.8,30.83,1944
,2016-02-02 12:30,2,30.83,30.89,30.81,30.84,1795
,2016-02-02 13:00,2,30.83,30.85,30.77,30.78,2166
,2016-02-02 19:00,3,30.75,30.78,30.7,30.71,579
,2016-02-02 19:30,3,30.71,30.74,30.7,30.72,330
,2016-02-02 20:00,3,30.73,30.79,30.73,30.77,173
,2016-02-02 20:30,3,30.77,30.82,30.77,30.82,158
,2016-02-02 21:00,3,30.82,30.82,30.79,30.81,103
,2016-02-02 21:30,3,30.82,30.86,30.78,30.83,175
,2016-02-02 22:00,3,30.82,30.84,30.82,30.82,44
,2016-02-02 22:30,3,30.83,30.84,30.81,30.84,51
,2016-02-02 23:00,3,30.83,30.83,30.82,30.83,8
,2016-02-02 23:30,3,30.81,30.82,30.79,30.81,96
,2016-02-03 00:00,3,30.81,30.82,30.8,30.8,38
,2016-02-03 00:30,3,30.79,30.82,30.79,30.81,44
,2016-02-03 01:00,3,30.82,30.87,30.82,30.87,144
,2016-02-03 01:30,3,30.86,30.89,30.85,30.88,172
,2016-02-03 02:00,3,30.88,30.92,30.87,30.92,324
,2016-02-03 02:30,3,30.9,30.98,30.89,30.97,558
,2016-02-03 03:00,3,30.97,30.99,30.95,30.97,512
,2016-02-03 03:30,3,30.96,30.99,30.95,30.97,242
,2016-02-03 04:00,3,30.97,30.99,30.97,30.99,373
,2016-02-03 04:30,3,30.99,31,30.99,30.99,97
,2016-02-03 05:00,3,30.99,31.05,30.98,31.05,538
,2016-02-03 05:30,3,31.04,31.06,31.04,31.05,139
,2016-02-03 06:00,3,31.05,31.07,31.03,31.03,278
,2016-02-03 06:30,3,31.03,31.03,30.99,30.99,271
,2016-02-03 07:00,3,30.99,31,30.92,30.96,670
,2016-02-03 07:30,3,30.97,30.97,30.9,30.93,294
,2016-02-03 08:30,3,30.94,31.13,30.92,31.11,6035
,2016-02-03 09:00,3,31.1,31.13,30.96,30.96,3493
,2016-02-03 09:30,3,30.96,31.01,30.86,31,4713
,2016-02-03 10:00,3,31,31.06,30.92,30.98,3048
,2016-02-03 10:30,3,30.98,31.02,30.88,30.98,3524
,2016-02-03 11:00,3,30.98,30.99,30.93,30.98,1485
,2016-02-03 11:30,3,30.97,30.99,30.92,30.93,786
,2016-02-03 12:00,3,30.93,30.97,30.88,30.89,1809
,2016-02-03 12:30,3,30.89,30.91,30.83,30.84,1429
,2016-02-03 13:00,3,30.84,31.01,30.84,30.98,3456
,2016-02-03 19:00,4,30.91,31.06,30.9,31.06,1108
,2016-02-03 19:30,4,31.06,31.1,31.05,31.08,363
,2016-02-03 20:00,4,31.08,31.08,31.07,31.08,26
,2016-02-03 20:30,4,31.08,31.09,31,31.01,112
,2016-02-03 21:00,4,31.01,31.01,30.97,31.01,170
,2016-02-03 21:30,4,31,31.01,30.99,31,49
,2016-02-03 22:00,4,31.01,31.04,31.01,31.04,68
,2016-02-03 22:30,4,31.03,31.05,31.02,31.04,211
,2016-02-03 23:00,4,31.04,31.04,31.04,31.04,5
,2016-02-03 23:30,4,31.03,31.06,31.03,31.06,56
,2016-02-04 00:00,4,31.06,31.07,31.03,31.04,154
,2016-02-04 00:30,4,31.05,31.09,31.05,31.09,144
,2016-02-04 01:00,4,31.09,31.12,31.08,31.12,119
,2016-02-04 01:30,4,31.13,31.28,31.13,31.19,1447
,2016-02-04 02:00,4,31.18,31.25,31.18,31.23,647
,2016-02-04 02:30,4,31.23,31.27,31.21,31.24,779
,2016-02-04 03:00,4,31.23,31.23,31.14,31.16,671
,2016-02-04 03:30,4,31.16,31.17,31.1,31.17,667
,2016-02-04 04:00,4,31.17,31.18,31.14,31.15,148
,2016-02-04 04:30,4,31.14,31.16,31.12,31.12,204
,2016-02-04 05:00,4,31.12,31.13,31.1,31.11,216
,2016-02-04 05:30,4,31.12,31.13,31.09,31.11,559
,2016-02-04 06:00,4,31.1,31.11,31.08,31.1,225
,2016-02-04 06:30,4,31.09,31.11,31.04,31.04,321
,2016-02-04 07:00,4,31.03,31.07,31.02,31.06,391
,2016-02-04 07:30,4,31.06,31.07,30.99,31.07,557
,2016-02-04 08:30,4,31.21,31.28,31.06,31.19,5185
,2016-02-04 09:00,4,31.2,31.38,31.1,31.36,4508
,2016-02-04 09:30,4,31.38,31.45,31.27,31.33,5011
,2016-02-04 10:00,4,31.34,31.34,31.07,31.15,4106
,2016-02-04 10:30,4,31.15,31.17,31.08,31.1,2366
,2016-02-04 11:00,4,31.09,31.22,31.08,31.2,1695
,2016-02-04 11:30,4,31.2,31.27,31.15,31.16,1515
,2016-02-04 12:00,4,31.17,31.25,31.15,31.25,1283
,2016-02-04 12:30,4,31.25,31.28,31.16,31.25,1887
,2016-02-04 13:00,4,31.25,31.35,31.21,31.35,3113
,2016-02-04 19:00,5,31.34,31.38,31.31,31.37,510
,2016-02-04 19:30,5,31.38,31.38,31.35,31.38,113
,2016-02-04 20:00,5,31.38,31.38,31.35,31.36,65
,2016-02-04 20:30,5,31.35,31.38,31.34,31.38,84
,2016-02-04 21:00,5,31.38,31.46,31.36,31.41,482
,2016-02-04 21:30,5,31.42,31.43,31.4,31.42,81
,2016-02-04 22:00,5,31.42,31.42,31.4,31.41,75
,2016-02-04 22:30,5,31.4,31.41,31.39,31.39,4
,2016-02-04 23:00,5,31.39,31.41,31.39,31.41,11
,2016-02-04 23:30,5,31.41,31.41,31.37,31.4,90
,2016-02-05 00:00,5,31.39,31.4,31.36,31.36,166
,2016-02-05 00:30,5,31.36,31.39,31.35,31.37,109
,2016-02-05 01:00,5,31.37,31.44,31.35,31.41,174
,2016-02-05 01:30,5,31.4,31.43,31.4,31.41,281
,2016-02-05 02:00,5,31.41,31.42,31.39,31.4,222
,2016-02-05 02:30,5,31.4,31.44,31.38,31.43,230
,2016-02-05 03:00,5,31.44,31.57,31.43,31.55,1016
,2016-02-05 03:30,5,31.54,31.6,31.49,31.49,1329
,2016-02-05 04:00,5,31.49,31.55,31.48,31.5,332
,2016-02-05 04:30,5,31.5,31.5,31.45,31.46,163
,2016-02-05 05:00,5,31.47,31.47,31.42,31.42,258
,2016-02-05 05:30,5,31.43,31.48,31.4,31.46,477
,2016-02-05 06:00,5,31.46,31.53,31.46,31.53,195
,2016-02-05 06:30,5,31.52,31.54,31.47,31.48,285
,2016-02-05 07:00,5,31.49,31.54,31.47,31.54,611
,2016-02-05 07:30,5,31.54,31.56,31.44,31.45,937
,2016-02-05 08:30,5,31.4,31.7,31.36,31.62,7546
,2016-02-05 09:00,5,31.62,31.7,31.53,31.55,5182
,2016-02-05 09:30,5,31.55,31.67,31.53,31.54,2926
,2016-02-05 10:00,5,31.55,31.58,31.48,31.51,2673
,2016-02-05 10:30,5,31.51,31.56,31.41,31.43,2743
,2016-02-05 11:00,5,31.43,31.48,31.37,31.42,2789
,2016-02-05 11:30,5,31.43,31.45,31.4,31.45,1632
,2016-02-05 12:00,5,31.45,31.51,31.42,31.46,2123
,2016-02-05 12:30,5,31.46,31.52,31.43,31.52,1485
,2016-02-05 13:00,5,31.52,31.52,31.21,31.28,4761
,2016-02-07 19:00,8,31.29,31.3,31.25,31.27,740
,2016-02-07 19:30,8,31.26,31.27,31.26,31.27,58
,2016-02-07 20:00,8,31.27,31.3,31.27,31.3,119
,2016-02-07 20:30,8,31.3,31.3,31.29,31.29,32
,2016-02-07 21:00,8,31.3,31.3,31.28,31.28,52
,2016-02-07 21:30,8,31.29,31.29,31.27,31.27,73
,2016-02-07 22:00,8,31.28,31.28,31.27,31.27,20
,2016-02-07 22:30,8,31.27,31.3,31.27,31.29,91
,2016-02-07 23:00,8,31.3,31.3,31.29,31.29,5
,2016-02-07 23:30,8,31.3,31.3,31.26,31.27,50
,2016-02-08 00:00,8,31.27,31.27,31.27,31.27,16
,2016-02-08 00:30,8,31.26,31.26,31.25,31.25,51
,2016-02-08 01:00,8,31.24,31.24,31.23,31.24,72
,2016-02-08 01:30,8,31.24,31.25,31.24,31.24,71
,2016-02-08 02:00,8,31.24,31.24,31.18,31.19,429
,2016-02-08 02:30,8,31.18,31.18,31.14,31.18,365
,2016-02-08 03:00,8,31.18,31.18,31.12,31.12,209
,2016-02-08 03:30,8,31.13,31.13,31.06,31.07,751
,2016-02-08 04:00,8,31.06,31.1,31.06,31.06,213
,2016-02-08 04:30,8,31.07,31.11,31.07,31.07,117
,2016-02-08 05:00,8,31.07,31.08,31.05,31.06,208
,2016-02-08 05:30,8,31.07,31.07,31.02,31.03,240
,2016-02-08 06:00,8,31.03,31.04,31.01,31.03,294
,2016-02-08 06:30,8,31.03,31.03,31,31.01,373
,2016-02-08 07:00,8,31,31.08,31,31.06,309
,2016-02-08 07:30,8,31.06,31.08,31.02,31.04,242
,2016-02-08 08:30,8,31.03,31.11,30.85,30.93,4685
,2016-02-08 09:00,8,30.92,30.99,30.87,30.91,2160
,2016-02-08 09:30,8,30.9,30.94,30.77,30.82,3842
,2016-02-08 10:00,8,30.82,30.82,30.75,30.76,3108
,2016-02-08 10:30,8,30.77,30.79,30.65,30.66,4087
,2016-02-08 11:00,8,30.65,30.74,30.64,30.72,2184
,2016-02-08 11:30,8,30.71,30.73,30.65,30.69,1395
,2016-02-08 12:00,8,30.68,30.7,30.64,30.66,1838
,2016-02-08 12:30,8,30.67,30.72,30.65,30.68,1721
,2016-02-08 13:00,8,30.68,30.81,30.65,30.78,2385
,2016-02-08 19:00,9,30.75,30.75,30.69,30.71,550
,2016-02-08 19:30,9,30.72,30.75,30.71,30.75,99
,2016-02-08 20:00,9,30.74,30.74,30.7,30.73,114
,2016-02-08 20:30,9,30.74,30.77,30.71,30.76,86
,2016-02-08 21:00,9,30.77,30.78,30.75,30.76,75
,2016-02-08 21:30,9,30.76,30.77,30.76,30.76,65
,2016-02-08 22:00,9,30.77,30.79,30.77,30.78,68
,2016-02-08 22:30,9,30.78,30.79,30.78,30.78,25
,2016-02-08 23:00,9,30.78,30.82,30.78,30.82,104
,2016-02-08 23:30,9,30.83,30.83,30.81,30.82,68
,2016-02-09 00:00,9,30.82,30.82,30.79,30.81,107
,2016-02-09 00:30,9,30.82,30.83,30.81,30.81,95
,2016-02-09 01:00,9,30.82,30.83,30.79,30.82,159
,2016-02-09 01:30,9,30.82,30.83,30.79,30.8,152
,2016-02-09 02:00,9,30.81,30.83,30.78,30.78,292
,2016-02-09 02:30,9,30.79,30.82,30.77,30.8,94
,2016-02-09 03:00,9,30.79,30.82,30.79,30.8,114
,2016-02-09 03:30,9,30.79,30.8,30.75,30.78,130
,2016-02-09 04:00,9,30.77,30.79,30.75,30.79,170
,2016-02-09 04:30,9,30.79,30.8,30.67,30.68,464
,2016-02-09 05:00,9,30.68,30.68,30.66,30.67,452
,2016-02-09 05:30,9,30.67,30.67,30.66,30.67,107
,2016-02-09 06:00,9,30.67,30.69,30.66,30.67,296
,2016-02-09 06:30,9,30.66,30.67,30.62,30.62,480
,2016-02-09 07:00,9,30.62,30.62,30.58,30.58,731
,2016-02-09 07:30,9,30.58,30.62,30.57,30.6,342
,2016-02-09 08:30,9,30.59,30.63,30.48,30.6,4148
,2016-02-09 09:00,9,30.6,30.7,30.6,30.64,1670
,2016-02-09 09:30,9,30.63,30.77,30.61,30.73,2469
,2016-02-09 10:00,9,30.72,30.82,30.72,30.81,1758
,2016-02-09 10:30,9,30.81,30.85,30.77,30.85,2461
,2016-02-09 11:00,9,30.85,30.92,30.74,30.76,3960
,2016-02-09 11:30,9,30.77,30.84,30.73,30.77,1211
,2016-02-09 12:00,9,30.78,30.8,30.62,30.67,2944
,2016-02-09 12:30,9,30.67,30.73,30.62,30.72,1203
,2016-02-09 13:00,9,30.73,30.76,30.67,30.69,2224
,2016-02-09 19:00,10,30.65,30.68,30.65,30.65,279
,2016-02-09 19:30,10,30.65,30.67,30.64,30.65,211
,2016-02-09 20:00,10,30.65,30.65,30.64,30.64,41
,2016-02-09 20:30,10,30.65,30.66,30.65,30.66,79
,2016-02-09 21:00,10,30.66,30.74,30.66,30.74,303
,2016-02-09 21:30,10,30.74,30.77,30.73,30.73,298
,2016-02-09 22:00,10,30.73,30.73,30.72,30.72,50
,2016-02-09 22:30,10,30.75,30.8,30.75,30.79,221
,2016-02-09 23:00,10,30.8,30.81,30.79,30.81,75
,2016-02-09 23:30,10,30.8,30.82,30.8,30.81,31
,2016-02-10 00:00,10,30.83,30.86,30.83,30.84,207
,2016-02-10 00:30,10,30.84,30.84,30.84,30.84,51
,2016-02-10 01:00,10,30.83,30.94,30.76,30.94,849
,2016-02-10 01:30,10,30.94,30.97,30.92,30.96,561
,2016-02-10 02:00,10,30.96,30.97,30.92,30.92,598
,2016-02-10 02:30,10,30.92,30.95,30.85,30.89,513
,2016-02-10 03:00,10,30.89,30.92,30.89,30.89,143
,2016-02-10 03:30,10,30.9,30.93,30.89,30.9,198
,2016-02-10 04:00,10,30.9,30.9,30.85,30.87,322
,2016-02-10 04:30,10,30.86,30.94,30.84,30.93,188
,2016-02-10 05:00,10,30.93,30.95,30.88,30.92,278
,2016-02-10 05:30,10,30.92,30.93,30.89,30.9,114
,2016-02-10 06:00,10,30.9,30.96,30.89,30.94,246
,2016-02-10 06:30,10,30.93,30.96,30.89,30.9,200
,2016-02-10 07:00,10,30.9,30.94,30.9,30.92,204
,2016-02-10 07:30,10,30.92,30.93,30.87,30.92,262
,2016-02-10 08:30,10,30.9,30.94,30.74,30.74,3147
,2016-02-10 09:00,10,30.75,30.94,30.73,30.9,1675
,2016-02-10 09:30,10,30.91,31.07,30.9,30.92,5184
,2016-02-10 10:00,10,30.92,30.98,30.9,30.95,1465
,2016-02-10 10:30,10,30.94,31.01,30.83,30.97,2409
,2016-02-10 11:00,10,30.98,31.06,30.95,31.05,1545
,2016-02-10 11:30,10,31.05,31.07,30.93,30.98,1617
,2016-02-10 12:00,10,30.98,31.04,30.95,31,843
,2016-02-10 12:30,10,31.01,31.03,30.98,30.99,752
,2016-02-10 13:00,10,30.99,31.06,30.98,31.04,3348
,2016-02-10 19:00,11,31.01,31.06,31,31.03,279
,2016-02-10 19:30,11,31.03,31.03,31.02,31.02,20
,2016-02-10 20:00,11,31.01,31.02,31,31,42
,2016-02-10 20:30,11,31,31.03,31,31.03,95
,2016-02-10 21:00,11,31.02,31.02,31.01,31.01,68
,2016-02-10 21:30,11,31.01,31.02,31.01,31.02,77
,2016-02-10 22:00,11,31.02,31.04,31.01,31.04,55
,2016-02-10 22:30,11,31.04,31.04,31.03,31.04,25
,2016-02-10 23:00,11,31.04,31.05,31.02,31.02,82
,2016-02-10 23:30,11,31.03,31.04,31.02,31.03,22
,2016-02-11 00:00,11,31.04,31.04,31.02,31.02,27
,2016-02-11 00:30,11,31.02,31.05,31.02,31.04,20
,2016-02-11 01:00,11,31.04,31.07,31.01,31.01,165
,2016-02-11 01:30,11,31.02,31.21,31.02,31.18,937
,2016-02-11 02:00,11,31.19,31.2,30.99,31.17,1360
,2016-02-11 02:30,11,31.16,31.18,31.12,31.14,499
,2016-02-11 03:00,11,31.13,31.13,31.04,31.07,391
,2016-02-11 03:30,11,31.06,31.11,31.06,31.1,131
,2016-02-11 04:00,11,31.1,31.15,31.09,31.15,188
,2016-02-11 04:30,11,31.15,31.18,31.11,31.16,287
,2016-02-11 05:00,11,31.16,31.16,31.08,31.13,206
,2016-02-11 05:30,11,31.12,31.15,31.12,31.12,339
,2016-02-11 06:00,11,31.12,31.19,31.12,31.18,286
,2016-02-11 06:30,11,31.18,31.2,31.13,31.14,268
,2016-02-11 07:00,11,31.14,31.16,31.05,31.07,874
,2016-02-11 07:30,11,31.08,31.12,31.06,31.12,235
,2016-02-11 08:30,11,31.2,31.46,31.12,31.45,7899
,2016-02-11 09:00,11,31.46,31.58,31.38,31.43,5142
,2016-02-11 09:30,11,31.43,31.56,31.42,31.54,2488
,2016-02-11 10:00,11,31.54,31.56,31.39,31.56,4092
,2016-02-11 10:30,11,31.55,31.66,31.44,31.53,5473
,2016-02-11 11:00,11,31.54,31.62,31.52,31.58,3204
,2016-02-11 11:30,11,31.58,31.66,31.4,31.42,3441
,2016-02-11 12:00,11,31.42,31.48,31.37,31.45,3118
,2016-02-11 12:30,11,31.45,31.53,31.42,31.45,1873
,2016-02-11 13:00,11,31.44,31.62,31.42,31.55,4458
,2016-02-11 19:00,12,31.54,31.65,31.53,31.64,524
,2016-02-11 19:30,12,31.64,31.76,31.61,31.74,793
,2016-02-11 20:00,12,31.75,31.76,31.71,31.71,252
,2016-02-11 20:30,12,31.71,31.75,31.71,31.75,125
,2016-02-11 21:00,12,31.76,31.76,31.73,31.74,152
,2016-02-11 21:30,12,31.75,31.79,31.74,31.77,243
,2016-02-11 22:00,12,31.77,31.77,31.7,31.72,281
,2016-02-11 22:30,12,31.72,31.72,31.7,31.71,136
,2016-02-11 23:00,12,31.71,31.74,31.71,31.72,180
,2016-02-11 23:30,12,31.72,31.73,31.71,31.71,37
,2016-02-12 00:00,12,31.71,31.72,31.7,31.72,77
,2016-02-12 00:30,12,31.72,31.72,31.71,31.71,84
,2016-02-12 01:00,12,31.72,31.75,31.69,31.75,238
,2016-02-12 01:30,12,31.74,31.75,31.7,31.73,126
,2016-02-12 02:00,12,31.73,31.77,31.72,31.75,237
,2016-02-12 02:30,12,31.76,31.83,31.76,31.8,637
,2016-02-12 03:00,12,31.79,31.83,31.78,31.79,283
,2016-02-12 03:30,12,31.78,31.81,31.74,31.78,420
,2016-02-12 04:00,12,31.79,31.8,31.75,31.78,227
,2016-02-12 04:30,12,31.78,31.79,31.75,31.76,370
,2016-02-12 05:00,12,31.77,31.83,31.77,31.81,385
,2016-02-12 05:30,12,31.8,31.81,31.77,31.79,393
,2016-02-12 06:00,12,31.79,31.81,31.76,31.76,103
,2016-02-12 06:30,12,31.77,31.81,31.7,31.7,766
,2016-02-12 07:00,12,31.7,31.81,31.68,31.76,600
,2016-02-12 07:30,12,31.78,31.78,31.73,31.77,334
,2016-02-12 08:30,12,31.77,31.91,31.67,31.73,5048
,2016-02-12 09:00,12,31.72,31.88,31.69,31.86,2569
,2016-02-12 09:30,12,31.86,31.98,31.85,31.89,4680
,2016-02-12 10:00,12,31.88,31.92,31.81,31.82,2919
,2016-02-12 10:30,12,31.82,31.85,31.76,31.77,1733
,2016-02-12 11:00,12,31.78,31.87,31.78,31.86,977
,2016-02-12 11:30,12,31.87,31.88,31.8,31.8,839
,2016-02-12 12:00,12,31.79,31.88,31.78,31.88,1163
,2016-02-12 12:30,12,31.89,31.92,31.85,31.86,1110
,2016-02-12 13:00,12,31.85,31.88,31.77,31.86,2811
,2016-02-15 19:00,16,31.91,32.16,31.91,32.07,1518
,2016-02-15 19:30,16,32.07,32.15,32.07,32.14,379
,2016-02-15 20:00,16,32.15,32.17,32.12,32.16,242
,2016-02-15 20:30,16,32.14,32.2,32.11,32.12,186
,2016-02-15 21:00,16,32.11,32.15,32.07,32.15,233
,2016-02-15 21:30,16,32.15,32.15,32.09,32.11,41
,2016-02-15 22:00,16,32.11,32.14,32.11,32.13,24
,2016-02-15 22:30,16,32.12,32.13,32.1,32.1,68
,2016-02-15 23:00,16,32.1,32.16,32.1,32.16,71
,2016-02-15 23:30,16,32.16,32.16,32.05,32.05,163
,2016-02-16 00:00,16,32.05,32.05,31.94,31.97,501
,2016-02-16 00:30,16,31.96,32.07,31.95,32.06,206
,2016-02-16 01:00,16,32.05,32.1,32.02,32.08,136
,2016-02-16 01:30,16,32.09,32.1,31.98,32,262
,2016-02-16 02:00,16,31.99,32.01,31.94,31.94,277
,2016-02-16 02:30,16,31.94,31.94,31.77,31.81,992
,2016-02-16 03:00,16,31.79,31.83,31.73,31.78,922
,2016-02-16 03:30,16,31.78,31.82,31.73,31.73,374
,2016-02-16 04:00,16,31.74,31.74,31.63,31.72,668
,2016-02-16 04:30,16,31.71,31.74,31.71,31.73,156
,2016-02-16 05:00,16,31.74,31.75,31.72,31.75,163
,2016-02-16 05:30,16,31.75,31.8,31.74,31.79,381
,2016-02-16 06:00,16,31.8,31.8,31.76,31.79,158
,2016-02-16 06:30,16,31.78,31.8,31.74,31.74,253
,2016-02-16 07:00,16,31.75,31.8,31.55,31.56,1829
,2016-02-16 07:30,16,31.57,31.58,31.5,31.58,724
,2016-02-16 08:30,16,31.61,31.66,31.55,31.62,5142
,2016-02-16 09:00,16,31.61,31.62,31.35,31.43,5173
,2016-02-16 09:30,16,31.42,31.44,31.31,31.43,3934
,2016-02-16 10:00,16,31.44,31.45,31.31,31.32,2077
,2016-02-16 10:30,16,31.33,31.4,31.32,31.38,1679
,2016-02-16 11:00,16,31.38,31.5,31.34,31.49,2787
,2016-02-16 11:30,16,31.48,31.67,31.48,31.66,2490
,2016-02-16 12:00,16,31.65,31.69,31.58,31.61,1544
,2016-02-16 12:30,16,31.61,31.67,31.55,31.62,1523
,2016-02-16 13:00,16,31.63,31.67,31.6,31.62,1760
,2016-02-16 19:00,17,31.62,31.65,31.52,31.62,448
,2016-02-16 19:30,17,31.64,31.65,31.62,31.64,131
,2016-02-16 20:00,17,31.63,31.64,31.62,31.64,53
,2016-02-16 20:30,17,31.64,31.64,31.57,31.61,142
,2016-02-16 21:00,17,31.6,31.61,31.54,31.54,197
,2016-02-16 21:30,17,31.53,31.56,31.53,31.54,114
,2016-02-16 22:00,17,31.54,31.56,31.54,31.54,20
,2016-02-16 22:30,17,31.54,31.56,31.53,31.54,55
,2016-02-16 23:00,17,31.54,31.54,31.52,31.52,15
,2016-02-16 23:30,17,31.54,31.55,31.48,31.49,192
,2016-02-17 00:00,17,31.51,31.52,31.5,31.5,50
,2016-02-17 00:30,17,31.49,31.51,31.47,31.5,115
,2016-02-17 01:00,17,31.5,31.54,31.46,31.52,211
,2016-02-17 01:30,17,31.52,31.57,31.5,31.56,186
,2016-02-17 02:00,17,31.56,31.59,31.55,31.58,108
,2016-02-17 02:30,17,31.59,31.6,31.56,31.59,122
,2016-02-17 03:00,17,31.59,31.6,31.56,31.58,119
,2016-02-17 03:30,17,31.58,31.64,31.58,31.63,321
,2016-02-17 04:00,17,31.62,31.69,31.62,31.69,399
,2016-02-17 04:30,17,31.69,31.72,31.63,31.64,568
,2016-02-17 05:00,17,31.64,31.66,31.63,31.66,120
,2016-02-17 05:30,17,31.66,31.72,31.66,31.68,182
,2016-02-17 06:00,17,31.67,31.67,31.65,31.65,38
,2016-02-17 06:30,17,31.66,31.76,31.66,31.76,129
,2016-02-17 07:00,17,31.75,31.75,31.68,31.74,359
,2016-02-17 07:30,17,31.74,31.74,31.7,31.73,136
,2016-02-17 08:30,17,31.73,31.88,31.61,31.79,3651
,2016-02-17 09:00,17,31.8,31.87,31.78,31.85,1959
,2016-02-17 09:30,17,31.85,31.94,31.81,31.92,3933
,2016-02-17 10:00,17,31.91,31.97,31.82,31.85,2230
,2016-02-17 10:30,17,31.85,31.91,31.82,31.91,2356
,2016-02-17 11:00,17,31.91,31.95,31.85,31.85,2141
,2016-02-17 11:30,17,31.86,31.94,31.85,31.93,1975
,2016-02-17 12:00,17,31.93,31.98,31.88,31.94,1923
,2016-02-17 12:30,17,31.93,32.01,31.93,32,2046
,2016-02-17 13:00,17,32.01,32.03,31.92,31.93,2278
,2016-02-17 19:00,18,31.93,31.98,31.89,31.96,513
,2016-02-17 19:30,18,31.96,31.96,31.92,31.94,96
,2016-02-17 20:00,18,31.95,31.96,31.92,31.95,122
,2016-02-17 20:30,18,31.95,31.95,31.86,31.88,396
,2016-02-17 21:00,18,31.87,31.95,31.85,31.92,520
,2016-02-17 21:30,18,31.91,31.95,31.89,31.9,194
,2016-02-17 22:00,18,31.91,31.93,31.9,31.92,88
,2016-02-17 22:30,18,31.92,31.92,31.88,31.88,82
,2016-02-17 23:00,18,31.91,31.91,31.9,31.9,41
,2016-02-17 23:30,18,31.88,31.89,31.81,31.83,303
,2016-02-18 00:00,18,31.82,31.84,31.78,31.79,346
,2016-02-18 00:30,18,31.78,31.79,31.75,31.76,213
,2016-02-18 01:00,18,31.76,31.8,31.76,31.78,63
,2016-02-18 01:30,18,31.79,31.84,31.77,31.82,275
,2016-02-18 02:00,18,31.83,31.95,31.79,31.92,786
,2016-02-18 02:30,18,31.93,32,31.84,31.86,1492
,2016-02-18 03:00,18,31.85,31.9,31.84,31.88,456
,2016-02-18 03:30,18,31.88,31.91,31.86,31.91,204
,2016-02-18 04:00,18,31.92,31.94,31.88,31.91,301
,2016-02-18 04:30,18,31.9,31.92,31.89,31.9,215
,2016-02-18 05:00,18,31.92,31.97,31.9,31.96,287
,2016-02-18 05:30,18,31.96,32,31.96,31.96,355
,2016-02-18 06:00,18,31.96,31.99,31.94,31.97,113
,2016-02-18 06:30,18,31.97,31.97,31.9,31.94,144
,2016-02-18 07:00,18,31.93,32,31.89,31.97,708
,2016-02-18 07:30,18,31.96,31.98,31.92,31.95,286
,2016-02-18 08:30,18,31.95,32.01,31.87,31.97,3207
,2016-02-18 09:00,18,31.96,31.97,31.9,31.94,1536
,2016-02-18 09:30,18,31.95,32.03,31.92,31.96,1989
,2016-02-18 10:00,18,31.96,31.96,31.84,31.91,2348
,2016-02-18 10:30,18,31.91,31.93,31.82,31.91,1869
,2016-02-18 11:00,18,31.91,31.93,31.84,31.88,1218
,2016-02-18 11:30,18,31.88,31.9,31.84,31.89,976
,2016-02-18 12:00,18,31.87,31.91,31.87,31.89,594
,2016-02-18 12:30,18,31.89,31.91,31.87,31.89,1194
,2016-02-18 13:00,18,31.89,31.9,31.8,31.82,1582
,2016-02-18 19:00,19,31.84,31.84,31.74,31.75,557
,2016-02-18 19:30,19,31.75,31.76,31.73,31.73,85
,2016-02-18 20:00,19,31.74,31.77,31.74,31.77,46
,2016-02-18 20:30,19,31.77,31.84,31.76,31.78,251
,2016-02-18 21:00,19,31.79,31.83,31.79,31.82,74
,2016-02-18 21:30,19,31.81,31.83,31.8,31.83,42
,2016-02-18 22:00,19,31.83,31.84,31.82,31.84,106
,2016-02-18 22:30,19,31.85,31.87,31.85,31.86,94
,2016-02-18 23:00,19,31.85,31.88,31.85,31.86,28
,2016-02-18 23:30,19,31.87,31.89,31.87,31.87,68
,2016-02-19 00:00,19,31.88,31.88,31.82,31.83,481
,2016-02-19 00:30,19,31.84,31.87,31.83,31.87,52
,2016-02-19 01:00,19,31.88,31.93,31.88,31.91,198
,2016-02-19 01:30,19,31.91,31.94,31.9,31.9,142
,2016-02-19 02:00,19,31.9,31.92,31.85,31.85,210
,2016-02-19 02:30,19,31.85,31.89,31.84,31.86,199
,2016-02-19 03:00,19,31.86,31.86,31.77,31.79,247
,2016-02-19 03:30,19,31.79,31.79,31.54,31.6,2246
,2016-02-19 04:00,19,31.59,31.59,31.53,31.54,661
,2016-02-19 04:30,19,31.55,31.55,31.47,31.5,1145
,2016-02-19 05:00,19,31.5,31.58,31.5,31.56,151
,2016-02-19 05:30,19,31.57,31.58,31.46,31.48,425
,2016-02-19 06:00,19,31.48,31.49,31.46,31.47,380
,2016-02-19 06:30,19,31.48,31.52,31.48,31.51,157
,2016-02-19 07:00,19,31.52,31.6,31.48,31.5,587
,2016-02-19 07:30,19,31.49,31.54,31.47,31.53,247
,2016-02-19 08:30,19,31.5,31.59,31.43,31.46,3591
,2016-02-19 09:00,19,31.45,31.54,31.41,31.51,2296
,2016-02-19 09:30,19,31.51,31.54,31.48,31.52,1199
,2016-02-19 10:00,19,31.52,31.53,31.49,31.52,776
,2016-02-19 10:30,19,31.52,31.53,31.49,31.49,1219
,2016-02-19 11:00,19,31.5,31.51,31.42,31.44,1098
,2016-02-19 11:30,19,31.44,31.47,31.43,31.44,755
,2016-02-19 12:00,19,31.44,31.47,31.42,31.45,1137
,2016-02-19 12:30,19,31.45,31.46,31.34,31.36,2535
,2016-02-19 13:00,19,31.35,31.48,31.32,31.39,3084
,2016-02-21 19:00,22,31.45,31.6,31.42,31.56,858
,2016-02-21 19:30,22,31.56,31.57,31.51,31.52,149
,2016-02-21 20:00,22,31.5,31.52,31.48,31.5,58
,2016-02-21 20:30,22,31.49,31.5,31.49,31.5,69
,2016-02-21 21:00,22,31.5,31.5,31.48,31.5,57
,2016-02-21 21:30,22,31.51,31.53,31.51,31.52,35
,2016-02-21 22:00,22,31.52,31.53,31.52,31.53,19
,2016-02-21 22:30,22,31.53,31.56,31.53,31.54,22
,2016-02-21 23:00,22,31.52,31.54,31.51,31.52,17
,2016-02-21 23:30,22,31.51,31.57,31.51,31.55,53
,2016-02-22 00:00,22,31.56,31.64,31.56,31.64,256
,2016-02-22 00:30,22,31.64,31.67,31.63,31.64,213
,2016-02-22 01:00,22,31.64,31.66,31.62,31.63,64
,2016-02-22 01:30,22,31.64,31.64,31.6,31.61,214
,2016-02-22 02:00,22,31.61,31.61,31.54,31.54,264
,2016-02-22 02:30,22,31.55,31.58,31.46,31.49,389
,2016-02-22 03:00,22,31.49,31.51,31.46,31.47,127
,2016-02-22 03:30,22,31.48,31.54,31.45,31.5,196
,2016-02-22 04:00,22,31.52,31.53,31.5,31.53,75
,2016-02-22 04:30,22,31.54,31.54,31.51,31.53,35
,2016-02-22 05:00,22,31.53,31.54,31.53,31.53,15
,2016-02-22 05:30,22,31.53,31.54,31.52,31.54,109
,2016-02-22 06:00,22,31.54,31.54,31.5,31.52,94
,2016-02-22 06:30,22,31.52,31.56,31.5,31.54,157
,2016-02-22 07:00,22,31.51,31.54,31.45,31.46,465
,2016-02-22 07:30,22,31.47,31.52,31.47,31.5,204
,2016-02-22 08:30,22,31.53,31.62,31.5,31.51,2038
,2016-02-22 09:00,22,31.51,31.51,31.37,31.42,1034
,2016-02-22 09:30,22,31.4,31.54,31.3,31.51,2080
,2016-02-22 10:00,22,31.5,31.52,31.45,31.49,1022
,2016-02-22 10:30,22,31.5,31.53,31.43,31.45,1082
,2016-02-22 11:00,22,31.44,31.46,31.34,31.4,1489
,2016-02-22 11:30,22,31.41,31.5,31.39,31.5,694
,2016-02-22 12:00,22,31.49,31.54,31.49,31.51,628
,2016-02-22 12:30,22,31.51,31.52,31.47,31.49,776
,2016-02-22 13:00,22,31.49,31.53,31.44,31.49,928
,2016-02-22 19:00,23,31.49,31.53,31.46,31.47,382
,2016-02-22 19:30,23,31.48,31.48,31.44,31.44,250
,2016-02-22 20:00,23,31.44,31.44,31.4,31.42,141
,2016-02-22 20:30,23,31.42,31.43,31.4,31.4,151
,2016-02-22 21:00,23,31.4,31.43,31.38,31.41,219
,2016-02-22 21:30,23,31.41,31.42,31.38,31.39,40
,2016-02-22 22:00,23,31.38,31.4,31.38,31.4,13
,2016-02-22 22:30,23,31.39,31.39,31.39,31.39,4
,2016-02-22 23:00,23,31.4,31.4,31.4,31.4,6
,2016-02-22 23:30,23,31.4,31.41,31.4,31.41,2
,2016-02-23 00:00,23,31.41,31.41,31.4,31.4,78
,2016-02-23 00:30,23,31.39,31.4,31.39,31.39,28
,2016-02-23 01:00,23,31.39,31.39,31.38,31.38,43
,2016-02-23 01:30,23,31.37,31.37,31.36,31.37,6
,2016-02-23 02:00,23,31.37,31.39,31.37,31.38,56
,2016-02-23 02:30,23,31.39,31.39,31.32,31.35,147
,2016-02-23 03:00,23,31.35,31.36,31.21,31.27,1853
,2016-02-23 03:30,23,31.25,31.25,31.2,31.22,297
,2016-02-23 04:00,23,31.24,31.27,31.24,31.24,16
,2016-02-23 04:30,23,31.24,31.24,31.21,31.21,14
,2016-02-23 05:00,23,31.25,31.29,31.25,31.25,29
,2016-02-23 05:30,23,31.25,31.26,31.2,31.24,379
,2016-02-23 06:00,23,31.25,31.25,31.23,31.24,24
,2016-02-23 06:30,23,31.27,31.28,31.26,31.28,18
,2016-02-23 07:00,23,31.3,31.3,31.23,31.25,164
,2016-02-23 07:30,23,31.24,31.28,31.24,31.28,62
,2016-02-23 08:30,23,31.29,31.29,31.02,31.08,3150
,2016-02-23 09:00,23,31.08,31.08,30.99,31.01,1803
,2016-02-23 09:30,23,31,31,30.85,30.91,2530
,2016-02-23 10:00,23,30.9,30.95,30.85,30.9,793
,2016-02-23 10:30,23,30.89,30.91,30.85,30.87,693
,2016-02-23 11:00,23,30.86,30.87,30.85,30.87,326
,2016-02-23 11:30,23,30.85,30.87,30.85,30.86,230
,2016-02-23 12:00,23,30.86,30.86,30.76,30.78,650
,2016-02-23 12:30,23,30.78,30.79,30.75,30.76,613
,2016-02-23 13:00,23,30.75,30.84,30.71,30.74,1437
,2016-02-23 19:00,24,30.79,30.86,30.76,30.79,203
,2016-02-23 19:30,24,30.8,30.85,30.78,30.85,104
,2016-02-23 20:00,24,30.8,30.81,30.77,30.79,32
,2016-02-23 20:30,24,30.78,30.78,30.74,30.75,81
,2016-02-23 21:00,24,30.75,30.75,30.71,30.71,16
,2016-02-23 21:30,24,30.71,30.73,30.71,30.72,4
,2016-02-23 22:00,24,30.74,30.76,30.74,30.75,109
,2016-02-23 22:30,24,30.77,30.77,30.76,30.77,33
,2016-02-23 23:00,24,30.77,30.77,30.76,30.76,144
,2016-02-23 23:30,24,30.76,30.82,30.76,30.77,205
,2016-02-24 00:00,24,30.77,30.78,30.75,30.78,17
,2016-02-24 00:30,24,30.83,30.84,30.79,30.81,33
,2016-02-24 01:00,24,30.81,30.83,30.77,30.79,33
,2016-02-24 01:30,24,30.79,30.79,30.76,30.77,67
,2016-02-24 02:00,24,30.76,30.77,30.73,30.73,170
,2016-02-24 02:30,24,30.72,30.77,30.72,30.77,37
,2016-02-24 03:00,24,30.74,30.75,30.65,30.67,641
,2016-02-24 03:30,24,30.68,30.71,30.66,30.71,22
,2016-02-24 04:00,24,30.7,30.7,30.68,30.68,12
,2016-02-24 04:30,24,30.69,30.69,30.68,30.68,44
,2016-02-24 05:00,24,30.69,30.69,30.67,30.67,48
,2016-02-24 05:30,24,30.68,30.68,30.65,30.65,49
,2016-02-24 06:00,24,30.65,30.65,30.57,30.63,434
,2016-02-24 06:30,24,30.62,30.62,30.45,30.52,1315
,2016-02-24 07:00,24,30.52,30.6,30.52,30.6,66
,2016-02-24 07:30,24,30.6,30.61,30.54,30.55,237
,2016-02-24 08:30,24,30.56,30.65,30.5,30.64,1834
,2016-02-24 09:00,24,30.64,30.64,30.53,30.63,350
,2016-02-24 09:30,24,30.64,30.79,30.62,30.67,1134
,2016-02-24 10:00,24,30.66,30.67,30.56,30.64,664
,2016-02-24 10:30,24,30.63,30.77,30.56,30.76,757
,2016-02-24 11:00,24,30.77,30.88,30.72,30.82,1165
,2016-02-24 11:30,24,30.82,30.92,30.8,30.88,570
,2016-02-24 12:00,24,30.88,30.93,30.87,30.91,620
,2016-02-24 12:30,24,30.91,30.93,30.85,30.89,373
,2016-02-24 13:00,24,30.9,30.99,30.88,30.98,1396
,2016-02-24 19:00,25,30.94,31,30.92,30.96,174
,2016-02-24 19:30,25,30.96,30.98,30.89,30.91,102
,2016-02-24 20:00,25,30.9,30.9,30.88,30.89,39
,2016-02-24 20:30,25,30.9,30.91,30.9,30.91,6
,2016-02-24 21:00,25,30.9,30.9,30.88,30.88,22
,2016-02-24 21:30,25,30.86,30.87,30.86,30.87,5
,2016-02-24 22:00,25,30.88,30.89,30.88,30.88,42
,2016-02-24 22:30,25,30.91,30.91,30.91,30.91,1
,2016-02-24 23:00,25,30.94,30.94,30.94,30.94,1
,2016-02-24 23:30,25,30.92,30.92,30.92,30.92,3
,2016-02-25 00:00,25,30.97,30.98,30.96,30.98,14
,2016-02-25 00:30,25,30.95,30.95,30.95,30.95,2
,2016-02-25 01:00,25,30.93,31.09,30.93,31.07,49
,2016-02-25 01:30,25,31.08,31.09,31.03,31.09,86
,2016-02-25 02:00,25,31.12,31.14,31.09,31.09,106
,2016-02-25 02:30,25,31.09,31.12,31.09,31.1,114
,2016-02-25 03:00,25,31.1,31.1,31.05,31.05,308
,2016-02-25 03:30,25,31.07,31.07,30.98,30.98,232
,2016-02-25 04:00,25,31.01,31.03,31.01,31.03,4
,2016-02-25 04:30,25,31.02,31.07,31,31.07,56
,2016-02-25 05:00,25,31.02,31.04,31.01,31.04,5
,2016-02-25 05:30,25,31.03,31.03,31.03,31.03,2
,2016-02-25 06:00,25,31.07,31.07,31.06,31.06,3
,2016-02-25 06:30,25,31.06,31.06,31.03,31.06,4
,2016-02-25 07:00,25,31,31.06,31,31.05,19
,2016-02-25 07:30,25,31.05,31.05,31.04,31.04,9
,2016-02-25 08:30,25,31.03,31.04,30.8,30.84,819
,2016-02-25 09:00,25,30.8,30.84,30.7,30.78,176
,2016-02-25 09:30,25,30.76,30.76,30.61,30.65,461
,2016-02-25 10:00,25,30.65,30.69,30.63,30.66,105
,2016-02-25 10:30,25,30.67,30.69,30.64,30.69,366
,2016-02-25 11:00,25,30.67,30.74,30.66,30.73,303
,2016-02-25 11:30,25,30.72,30.74,30.69,30.69,408
,2016-02-25 12:00,25,30.69,30.72,30.67,30.67,160
,2016-02-25 12:30,25,30.68,30.72,30.66,30.72,640
,2016-02-25 13:00,25,30.72,30.74,30.64,30.7,522
,2016-02-25 19:00,26,30.71,30.78,30.7,30.78,84
,2016-02-25 19:30,26,30.81,30.82,30.78,30.82,5
,2016-02-25 20:00,26,30.8,30.82,30.76,30.82,12
,2016-02-25 20:30,26,30.84,30.84,30.84,30.84,8
,2016-02-25 21:00,26,30.82,30.82,30.78,30.82,214
,2016-02-25 21:30,26,30.81,30.84,30.8,30.83,42
,2016-02-25 22:00,26,30.84,30.84,30.84,30.84,16
,2016-02-25 22:30,26,30.83,30.83,30.83,30.83,10
,2016-02-25 23:00,26,30.83,30.83,30.83,30.83,9
,2016-02-25 23:30,26,30.83,30.83,30.82,30.82,133
,2016-02-26 00:00,26,30.84,30.84,30.83,30.83,12
,2016-02-26 00:30,26,30.8,30.85,30.8,30.85,121
,2016-02-26 02:00,26,30.81,30.81,30.81,30.81,2
,2016-02-26 02:30,26,30.76,30.76,30.72,30.72,100
,2016-02-26 03:00,26,30.72,30.72,30.72,30.72,37
,2016-02-26 03:30,26,30.75,30.8,30.75,30.8,50
,2016-02-26 04:00,26,30.8,30.94,30.8,30.9,50
,2016-02-26 04:30,26,30.89,30.9,30.89,30.9,63
,2016-02-26 05:00,26,30.9,30.9,30.88,30.9,44
,2016-02-26 06:30,26,30.9,30.9,30.82,30.82,11
,2016-02-26 07:00,26,30.89,30.89,30.86,30.86,4
,2016-02-26 07:30,26,30.86,30.86,30.84,30.84,10
,2016-02-26 08:30,26,30.91,31.08,30.91,30.99,511
,2016-02-26 09:00,26,30.94,31.21,30.9,31.11,514
,2016-02-26 09:30,26,31.12,31.16,31.01,31.16,312
,2016-02-26 10:00,26,31.16,31.16,30.99,30.99,350
,2016-02-26 10:30,26,30.96,31.05,30.96,31.01,552
,2016-02-26 11:00,26,31,31.02,30.94,30.97,445
,2016-02-26 11:30,26,30.97,31.01,30.94,30.96,461
,2016-02-26 12:00,26,30.96,31.02,30.96,31,255
,2016-02-26 12:30,26,30.98,31.01,30.92,30.95,410
,2016-02-26 13:00,26,30.93,31.09,30.9,31.02,1369
,2016-02-28 19:00,29,31.01,31.03,30.87,30.87,50
,2016-02-28 19:30,29,30.87,30.89,30.85,30.89,5
,2016-02-28 20:00,29,30.89,30.89,30.89,30.89,1
,2016-02-28 20:30,29,30.89,30.89,30.88,30.89,3
,2016-02-28 21:00,29,31.03,31.12,31.03,31.12,7
,2016-02-29 00:30,29,31.03,31.03,31.02,31.02,2
,2016-02-29 01:30,29,31.05,31.05,31.05,31.05,1
,2016-02-29 03:00,29,31,31,31,31,1
,2016-02-29 03:30,29,31.03,31.05,31.03,31.05,3
,2016-02-29 04:00,29,31.02,31.02,31.02,31.02,1
,2016-02-29 04:30,29,31.02,31.02,31.02,31.02,1
,2016-02-29 06:00,29,30.98,30.98,30.98,30.98,1
,2016-02-29 06:30,29,31,31,31,31,5
,2016-02-29 07:00,29,30.98,30.98,30.98,30.98,5
,2016-02-29 07:30,29,30.95,30.96,30.94,30.96,6
,2016-02-29 08:30,29,30.9,31.11,30.87,31.04,188
,2016-02-29 09:00,29,31.03,31.03,30.85,30.86,123
,2016-02-29 09:30,29,30.86,30.94,30.81,30.93,163
,2016-02-29 10:00,29,30.94,30.94,30.81,30.81,45
,2016-02-29 10:30,29,30.81,30.82,30.58,30.63,88
,2016-02-29 11:00,29,30.62,30.67,30.62,30.67,6
,2016-02-29 11:30,29,30.67,30.67,30.65,30.65,38
,2016-02-29 12:00,29,30.66,30.69,30.64,30.65,54
,2016-02-29 12:30,29,30.65,30.66,30.63,30.63,10
,2016-02-29 13:00,29,30.63,30.67,30.63,30.65,125
,2016-02-29 19:00,1,30.73,30.74,30.7,30.74,23
,2016-02-29 20:00,1,30.73,30.73,30.73,30.73,2
,2016-03-01 01:30,1,30.76,30.76,30.76,30.76,5
,2016-03-01 06:30,1,30.76,30.79,30.76,30.79,43
,2016-03-01 08:30,1,30.8,30.8,30.6,30.6,41
,2016-03-01 09:00,1,30.68,30.68,30.68,30.68,1
,2016-03-01 09:30,1,30.69,30.7,30.67,30.7,12
,2016-03-01 10:00,1,30.67,30.67,29.99,30.24,344
,2016-03-01 10:30,1,30.23,30.23,30.2,30.23,19
,2016-03-01 11:00,1,30.2,30.24,30.19,30.24,215
,2016-03-01 11:30,1,30.18,30.34,30.15,30.26,20
,2016-03-01 12:00,1,30.26,30.27,30.26,30.27,4
,2016-03-01 12:30,1,30.27,30.29,30.27,30.29,11
,2016-03-01 13:00,1,30.28,30.31,30.28,30.31,8
,2016-03-01 19:00,2,30.24,30.34,30.23,30.34,9
,2016-03-02 02:30,2,30.09,30.1,30.09,30.09,55
,2016-03-02 03:30,2,30.05,30.05,29.97,29.97,21
,2016-03-02 04:30,2,29.99,29.99,29.99,29.99,10
,2016-03-02 06:00,2,30.05,30.09,30.05,30.09,93
,2016-03-02 06:30,2,30.09,30.09,30.05,30.05,12
,2016-03-02 07:00,2,30.07,30.07,30.05,30.05,27
,2016-03-02 07:30,2,30.04,30.05,30.04,30.04,38
,2016-03-02 08:30,2,30.06,30.06,30.01,30.06,174
,2016-03-02 09:00,2,30.04,30.07,30.04,30.04,5
,2016-03-02 09:30,2,30.1,30.1,30.1,30.1,1
,2016-03-02 10:00,2,30.12,30.18,30.12,30.17,5
,2016-03-02 10:30,2,30.13,30.13,30.11,30.11,4
,2016-03-02 11:00,2,30.01,30.04,30.01,30.04,26
,2016-03-02 11:30,2,30.05,30.05,30.05,30.05,1
,2016-03-02 12:30,2,30.05,30.06,30.05,30.06,4
,2016-03-02 13:00,2,30.15,30.15,30.15,30.15,2
,2016-03-02 21:00,3,30.05,30.05,30.05,30.05,5
,2016-03-03 00:30,3,30.12,30.12,30.12,30.12,1
,2016-03-03 03:00,3,30.36,30.36,30.34,30.34,2
,2016-03-03 03:30,3,30.37,30.37,30.37,30.37,1
,2016-03-03 05:30,3,30.41,30.41,30.41,30.41,1
,2016-03-03 06:00,3,30.4,30.4,30.4,30.4,1
,2016-03-03 07:00,3,30.49,30.49,30.49,30.49,1
,2016-03-03 07:30,3,30.46,30.46,30.43,30.43,2
,2016-03-03 08:30,3,30.42,30.42,30.35,30.4,52
,2016-03-03 09:00,3,30.4,30.4,30.4,30.4,11
,2016-03-03 09:30,3,30.38,30.38,30.38,30.38,8
,2016-03-03 10:00,3,30.3,30.34,30.3,30.33,260
,2016-03-03 11:00,3,30.33,30.33,30.33,30.33,72
,2016-03-03 12:00,3,30.41,30.41,30.39,30.39,3
,2016-03-03 13:00,3,30.35,30.42,30.35,30.42,2
,2016-03-03 20:30,4,30.52,30.52,30.52,30.52,10
,2016-03-04 08:30,4,30.66,30.68,30.66,30.68,21
,2016-03-04 09:00,4,30.69,30.78,30.69,30.76,12
,2016-03-04 09:30,4,31.1,31.12,30.91,31.01,37
,2016-03-04 10:30,4,30.88,30.89,30.85,30.85,4
,2016-03-04 11:00,4,30.89,30.89,30.75,30.75,7
,2016-03-04 11:30,4,30.76,30.76,30.76,30.76,1
,2016-03-04 13:00,4,30.65,30.65,30.65,30.65,10
,2016-03-07 06:30,7,30.85,30.85,30.85,30.85,10
,2016-03-07 08:30,7,30.84,30.89,30.84,30.89,11
,2016-03-07 09:00,7,30.91,30.93,30.91,30.93,5
,2016-03-07 09:30,7,30.95,30.96,30.95,30.96,3
,2016-03-07 10:30,7,30.95,30.95,30.94,30.94,3
,2016-03-07 11:00,7,31.02,31.03,31.02,31.03,10
,2016-03-07 12:00,7,30.97,30.98,30.97,30.98,13
,2016-03-07 12:30,7,31.05,31.05,31.05,31.05,1
,2016-03-07 13:00,7,30.96,30.96,30.93,30.93,2
,2016-03-08 08:30,8,30.7,30.7,30.66,30.66,23
,2016-03-08 09:00,8,30.75,30.75,30.75,30.75,1
,2016-03-08 09:30,8,30.72,30.72,30.72,30.72,1
,2016-03-08 11:30,8,30.81,30.81,30.81,30.81,7
,2016-03-09 06:00,9,31.17,31.17,31.17,31.17,2
,2016-03-09 09:00,9,31.16,31.16,31.16,31.16,3
,2016-03-09 11:00,9,31.54,31.54,31.54,31.54,1
,2016-03-09 12:00,9,31.43,31.43,31.43,31.43,1
,2016-03-09 12:30,9,31.48,31.48,31.48,31.48,1
,2016-03-09 20:30,10,31.49,31.49,31.49,31.49,1
,2016-03-09 22:30,10,31.53,31.53,31.53,31.53,5
,2016-03-10 09:30,10,31.53,31.53,31.53,31.53,1
,2016-03-10 10:30,10,31.47,31.48,31.46,31.48,18
,2016-03-10 11:00,10,31.46,31.46,31.46,31.46,1
,2016-03-10 13:00,10,31.4,31.4,31.4,31.4,1
,2016-03-11 10:00,11,31.99,32.05,31.99,32.05,4
,2016-03-11 13:00,11,31.93,31.94,31.93,31.94,8