,2014-07-18 01:00,18,36.64,36.64,36.64,36.64,2
,2014-07-18 01:30,18,36.61,36.63,36.61,36.63,11
,2014-07-18 02:30,18,36.6,36.6,36.6,36.6,2
,2014-07-18 03:00,18,36.68,36.69,36.67,36.67,18
,2014-07-18 03:30,18,36.66,36.68,36.65,36.66,108
,2014-07-18 04:00,18,36.66,36.71,36.66,36.71,89
,2014-07-18 04:30,18,36.71,36.72,36.7,36.71,94
,2014-07-18 05:00,18,36.69,36.71,36.69,36.69,30
,2014-07-18 05:30,18,36.72,36.74,36.72,36.73,36
,2014-07-18 06:00,18,36.73,36.73,36.72,36.72,4
,2014-07-18 06:30,18,36.75,36.77,36.74,36.77,6
,2014-07-18 07:00,18,36.75,36.77,36.73,36.73,14
,2014-07-18 07:30,18,36.75,36.75,36.73,36.73,40
,2014-07-18 08:30,18,36.8,36.91,36.69,36.79,274
,2014-07-18 09:00,18,36.79,36.91,36.73,36.88,127
,2014-07-18 09:30,18,36.89,36.98,36.89,36.98,116
,2014-07-18 10:00,18,36.94,37,36.9,36.99,51
,2014-07-18 10:30,18,37.03,37.06,36.99,37.06,66
,2014-07-18 11:00,18,37.09,37.25,37.08,37.24,53
,2014-07-18 11:30,18,37.19,37.24,36.9,36.91,171
,2014-07-18 12:00,18,36.9,37.01,36.9,37.01,74
,2014-07-18 12:30,18,37.02,37.07,36.98,37.03,117
,2014-07-18 13:00,18,36.95,37.05,36.88,37.04,139
,2014-07-20 19:00,21,36.98,36.98,36.61,36.68,77
,2014-07-20 19:30,21,36.65,36.67,36.62,36.62,18
,2014-07-20 20:00,21,36.68,36.68,36.68,36.68,2
,2014-07-20 23:00,21,36.66,36.66,36.66,36.66,6
,2014-07-20 23:30,21,36.68,36.69,36.68,36.69,4
,2014-07-21 00:30,21,36.75,36.75,36.75,36.75,4
,2014-07-21 01:30,21,36.77,36.77,36.73,36.73,4
,2014-07-21 02:00,21,36.71,36.74,36.71,36.74,8
,2014-07-21 02:30,21,36.74,36.74,36.71,36.72,8
,2014-07-21 03:00,21,36.73,36.73,36.71,36.72,6
,2014-07-21 03:30,21,36.76,36.76,36.76,36.76,2
,2014-07-21 04:00,21,36.81,36.88,36.81,36.88,14
,2014-07-21 05:00,21,36.88,36.88,36.88,36.88,6
,2014-07-21 05:30,21,36.82,36.82,36.79,36.81,61
,2014-07-21 06:30,21,36.8,36.8,36.78,36.79,20
,2014-07-21 07:00,21,36.79,36.83,36.79,36.83,14
,2014-07-21 08:30,21,36.78,36.86,36.75,36.86,143
,2014-07-21 09:00,21,36.86,36.86,36.79,36.81,187
,2014-07-21 09:30,21,36.77,36.87,36.77,36.81,62
,2014-07-21 10:00,21,36.77,36.78,36.76,36.76,22
,2014-07-21 10:30,21,36.7,36.7,36.67,36.69,34
,2014-07-21 11:00,21,36.67,36.68,36.67,36.68,8
,2014-07-21 11:30,21,36.67,36.67,36.59,36.59,4
,2014-07-21 12:00,21,36.61,36.62,36.54,36.54,131
,2014-07-21 12:30,21,36.57,36.61,36.57,36.61,33
,2014-07-21 13:00,21,36.69,36.72,36.62,36.63,108
,2014-07-21 19:00,22,36.69,36.69,36.69,36.69,8
,2014-07-21 23:00,22,36.79,36.79,36.79,36.79,3
,2014-07-22 02:00,22,36.8,36.8,36.77,36.78,37
,2014-07-22 02:30,22,36.77,36.78,36.75,36.75,39
,2014-07-22 03:00,22,36.74,36.74,36.74,36.74,6
,2014-07-22 03:30,22,36.73,36.73,36.73,36.73,2
,2014-07-22 04:00,22,36.7,36.7,36.69,36.69,6
,2014-07-22 05:00,22,36.59,36.62,36.59,36.6,20
,2014-07-22 05:30,22,36.68,36.69,36.68,36.69,20
,2014-07-22 06:00,22,36.71,36.73,36.68,36.72,29
,2014-07-22 06:30,22,36.73,36.77,36.73,36.75,6
,2014-07-22 07:00,22,36.8,36.8,36.77,36.77,12
,2014-07-22 07:30,22,36.8,36.8,36.79,36.79,6
,2014-07-22 08:30,22,36.81,36.82,36.69,36.7,97
,2014-07-22 09:00,22,36.7,36.71,36.68,36.7,30
,2014-07-22 09:30,22,36.71,36.72,36.64,36.67,228
,2014-07-22 10:00,22,36.66,36.72,36.63,36.68,128
,2014-07-22 10:30,22,36.59,36.63,36.58,36.63,27
,2014-07-22 11:00,22,36.65,36.69,36.65,36.69,18
,2014-07-22 11:30,22,36.73,36.8,36.73,36.78,66
,2014-07-22 12:00,22,36.8,36.82,36.68,36.69,70
,2014-07-22 12:30,22,36.67,36.69,36.62,36.67,62
,2014-07-22 13:00,22,36.55,36.56,36.4,36.43,314
,2014-07-22 19:00,23,36.47,36.47,36.41,36.44,24
,2014-07-22 19:30,23,36.48,36.52,36.48,36.52,22
,2014-07-22 21:00,23,36.62,36.63,36.62,36.63,18
,2014-07-22 21:30,23,36.62,36.62,36.62,36.62,2
,2014-07-22 22:00,23,36.6,36.61,36.56,36.61,88
,2014-07-22 23:00,23,36.64,36.64,36.64,36.64,2
,2014-07-22 23:30,23,36.63,36.65,36.63,36.65,8
,2014-07-23 00:00,23,36.59,36.6,36.59,36.6,8
,2014-07-23 00:30,23,36.58,36.59,36.56,36.56,17
,2014-07-23 01:00,23,36.59,36.6,36.59,36.6,8
,2014-07-23 01:30,23,36.54,36.54,36.51,36.51,34
,2014-07-23 02:00,23,36.54,36.59,36.54,36.58,25
,2014-07-23 02:30,23,36.53,36.53,36.49,36.49,54
,2014-07-23 03:00,23,36.49,36.49,36.3,36.3,89
,2014-07-23 03:30,23,36.35,36.42,36.35,36.42,34
,2014-07-23 04:00,23,36.45,36.45,36.37,36.39,26
,2014-07-23 04:30,23,36.39,36.39,36.33,36.34,18
,2014-07-23 05:00,23,36.33,36.36,36.31,36.34,50
,2014-07-23 05:30,23,36.3,36.33,36.3,36.33,42
,2014-07-23 07:00,23,36.35,36.48,36.35,36.48,19
,2014-07-23 07:30,23,36.48,36.48,36.4,36.43,30
,2014-07-23 08:30,23,36.43,36.61,36.39,36.4,596
,2014-07-23 09:00,23,36.38,36.55,36.35,36.49,281
,2014-07-23 09:30,23,36.49,36.49,36.38,36.45,208
,2014-07-23 10:00,23,36.46,36.61,36.46,36.5,168
,2014-07-23 10:30,23,36.44,36.51,36.43,36.46,40
,2014-07-23 11:00,23,36.45,36.49,36.44,36.45,31
,2014-07-23 11:30,23,36.51,36.57,36.5,36.52,141
,2014-07-23 12:00,23,36.5,36.6,36.5,36.6,58
,2014-07-23 12:30,23,36.64,36.7,36.59,36.64,146
,2014-07-23 13:00,23,36.61,36.71,36.6,36.71,62
,2014-07-23 19:00,24,36.75,36.75,36.69,36.69,28
,2014-07-23 21:00,24,36.72,36.72,36.71,36.71,10
,2014-07-23 23:00,24,36.74,36.74,36.74,36.74,2
,2014-07-24 00:30,24,36.81,36.81,36.8,36.8,20
,2014-07-24 01:00,24,36.8,36.8,36.79,36.79,329
,2014-07-24 01:30,24,36.79,36.8,36.79,36.8,72
,2014-07-24 02:00,24,36.81,36.81,36.81,36.81,2
,2014-07-24 03:00,24,36.79,36.79,36.79,36.79,4
,2014-07-24 03:30,24,36.85,36.86,36.85,36.86,12
,2014-07-24 04:00,24,36.9,36.9,36.9,36.9,10
,2014-07-24 05:00,24,36.96,36.96,36.96,36.96,20
,2014-07-24 06:00,24,36.93,36.93,36.92,36.92,24
,2014-07-24 06:30,24,36.93,36.94,36.93,36.94,17
,2014-07-24 07:00,24,36.97,37,36.97,37,72
,2014-07-24 07:30,24,36.99,37.11,36.98,37.09,49
,2014-07-24 08:30,24,37.07,37.12,36.99,37.09,280
,2014-07-24 09:00,24,37.09,37.14,36.97,37.02,109
,2014-07-24 09:30,24,36.94,36.94,36.9,36.9,12
,2014-07-24 10:00,24,36.9,36.96,36.83,36.83,187
,2014-07-24 10:30,24,36.83,36.89,36.79,36.79,254
,2014-07-24 11:00,24,36.82,36.87,36.79,36.86,137
,2014-07-24 11:30,24,36.82,36.87,36.79,36.87,46
,2014-07-24 12:00,24,36.79,36.79,36.78,36.78,324
,2014-07-24 12:30,24,36.77,36.77,36.71,36.74,142
,2014-07-24 13:00,24,36.79,36.8,36.73,36.76,26
,2014-07-24 19:00,25,36.71,36.72,36.71,36.72,4
,2014-07-24 20:00,25,36.7,36.7,36.7,36.7,2
,2014-07-24 20:30,25,36.76,36.76,36.76,36.76,2
,2014-07-24 21:00,25,36.74,36.74,36.74,36.74,2
,2014-07-24 22:00,25,36.79,36.79,36.79,36.79,2
,2014-07-25 00:30,25,36.73,36.73,36.73,36.73,2
,2014-07-25 01:00,25,36.77,36.77,36.73,36.76,22
,2014-07-25 01:30,25,36.72,36.72,36.72,36.72,12
,2014-07-25 02:30,25,36.75,36.78,36.75,36.75,16
,2014-07-25 03:00,25,36.75,36.75,36.68,36.69,62
,2014-07-25 03:30,25,36.65,36.65,36.55,36.55,103
,2014-07-25 04:00,25,36.56,36.56,36.5,36.5,13
,2014-07-25 04:30,25,36.5,36.52,36.47,36.52,33
,2014-07-25 05:30,25,36.6,36.6,36.51,36.52,24
,2014-07-25 06:30,25,36.49,36.49,36.46,36.46,94
,2014-07-25 07:00,25,36.46,36.46,36.44,36.44,8
,2014-07-25 07:30,25,36.47,36.48,36.45,36.45,77
,2014-07-25 08:30,25,36.45,36.52,36.3,36.3,421
,2014-07-25 09:00,25,36.3,36.33,36.29,36.3,155
,2014-07-25 09:30,25,36.3,36.41,36.27,36.32,175
,2014-07-25 10:00,25,36.38,36.53,36.38,36.41,115
,2014-07-25 10:30,25,36.45,36.49,36.4,36.49,187
,2014-07-25 11:00,25,36.51,36.63,36.5,36.52,81
,2014-07-25 11:30,25,36.51,36.52,36.47,36.47,26
,2014-07-25 12:00,25,36.53,36.59,36.53,36.57,29
,2014-07-25 12:30,25,36.58,36.62,36.52,36.57,154
,2014-07-25 13:00,25,36.6,36.68,36.58,36.62,94
,2014-07-27 19:00,28,36.88,36.88,36.87,36.88,202
,2014-07-27 23:30,28,37.02,37.02,37.02,37.02,2
,2014-07-28 01:00,28,36.95,36.95,36.95,36.95,12
,2014-07-28 04:00,28,36.74,36.74,36.66,36.69,12
,2014-07-28 05:00,28,36.7,36.7,36.7,36.7,2
,2014-07-28 05:30,28,36.65,36.65,36.65,36.65,2
,2014-07-28 07:00,28,36.82,36.82,36.81,36.81,13
,2014-07-28 07:30,28,36.83,36.92,36.83,36.87,22
,2014-07-28 08:30,28,36.96,36.98,36.78,36.84,39
,2014-07-28 09:00,28,36.77,36.85,36.77,36.84,10
,2014-07-28 09:30,28,36.87,36.87,36.78,36.78,65
,2014-07-28 10:00,28,36.84,37,36.84,37,50
,2014-07-28 10:30,28,36.96,37.18,36.96,37.05,177
,2014-07-28 11:00,28,37.15,37.16,37.13,37.14,73
,2014-07-28 11:30,28,37.21,37.26,37.15,37.21,46
,2014-07-28 12:00,28,37.22,37.22,37.21,37.21,10
,2014-07-28 12:30,28,37.23,37.25,37.22,37.23,36
,2014-07-28 13:00,28,37.23,37.24,37.16,37.18,75
,2014-07-29 04:30,29,37.31,37.31,37.18,37.18,7
,2014-07-29 05:00,29,37.11,37.11,37.11,37.11,2
,2014-07-29 06:00,29,37.07,37.07,37.02,37.02,4
,2014-07-29 06:30,29,36.98,37.04,36.98,37.03,11
,2014-07-29 07:00,29,36.99,36.99,36.99,36.99,2
,2014-07-29 08:30,29,37.01,37.06,36.89,36.92,82
,2014-07-29 09:00,29,36.9,36.91,36.76,36.91,58
,2014-07-29 09:30,29,36.9,36.9,36.79,36.84,152
,2014-07-29 10:00,29,36.83,36.92,36.82,36.86,191
,2014-07-29 10:30,29,36.85,36.89,36.82,36.82,34
,2014-07-29 11:00,29,36.81,36.83,36.77,36.78,68
,2014-07-29 11:30,29,36.79,36.79,36.74,36.76,23
,2014-07-29 12:00,29,36.76,36.85,36.73,36.8,104
,2014-07-29 12:30,29,36.8,36.83,36.75,36.77,57
,2014-07-29 13:00,29,36.77,36.89,36.77,36.85,143
,2014-07-29 20:00,30,36.82,36.83,36.82,36.83,4
,2014-07-29 23:00,30,36.9,36.9,36.9,36.9,3
,2014-07-30 00:00,30,36.94,36.95,36.94,36.95,4
,2014-07-30 01:00,30,37.03,37.03,36.98,36.98,8
,2014-07-30 02:30,30,36.86,36.86,36.86,36.86,3
,2014-07-30 03:00,30,36.78,36.78,36.77,36.77,14
,2014-07-30 03:30,30,36.71,36.71,36.48,36.56,171
,2014-07-30 04:00,30,36.65,36.65,36.65,36.65,2
,2014-07-30 04:30,30,36.66,36.66,36.66,36.66,2
,2014-07-30 05:00,30,36.71,36.71,36.71,36.71,2
,2014-07-30 06:00,30,36.65,36.66,36.65,36.66,18
,2014-07-30 06:30,30,36.65,36.65,36.65,36.65,6
,2014-07-30 07:00,30,36.63,36.79,36.63,36.79,166
,2014-07-30 07:30,30,36.74,36.74,36.74,36.74,2
,2014-07-30 08:30,30,36.86,36.86,36.68,36.71,268
,2014-07-30 09:00,30,36.72,36.85,36.72,36.85,76
,2014-07-30 09:30,30,36.85,36.9,36.75,36.84,141
,2014-07-30 10:00,30,36.82,36.83,36.77,36.79,32
,2014-07-30 10:30,30,36.83,36.83,36.67,36.67,163
,2014-07-30 11:00,30,36.67,36.69,36.53,36.55,80
,2014-07-30 11:30,30,36.55,36.6,36.53,36.55,672
,2014-07-30 12:00,30,36.53,36.54,36.5,36.54,364
,2014-07-30 12:30,30,36.54,36.62,36.52,36.62,50
,2014-07-30 13:00,30,36.66,36.77,36.57,36.75,361
,2014-07-30 19:00,31,36.75,36.75,36.75,36.75,6
,2014-07-30 20:00,31,36.64,36.64,36.62,36.63,6
,2014-07-31 00:00,31,36.8,36.8,36.8,36.8,12
,2014-07-31 00:30,31,36.78,36.79,36.76,36.79,38
,2014-07-31 01:00,31,36.9,36.9,36.87,36.87,22
,2014-07-31 01:30,31,36.78,36.78,36.78,36.78,2
,2014-07-31 02:00,31,36.79,36.79,36.73,36.73,6
,2014-07-31 02:30,31,36.71,36.71,36.67,36.67,8
,2014-07-31 03:00,31,36.57,36.57,36.51,36.51,6
,2014-07-31 03:30,31,36.51,36.51,36.51,36.51,10
,2014-07-31 04:00,31,36.46,36.47,36.44,36.47,6
,2014-07-31 04:30,31,36.59,36.59,36.59,36.59,6
,2014-07-31 05:00,31,36.64,36.69,36.64,36.69,10
,2014-07-31 05:30,31,36.67,36.68,36.67,36.68,35
,2014-07-31 06:00,31,36.68,36.71,36.68,36.71,15
,2014-07-31 06:30,31,36.7,36.71,36.66,36.66,20
,2014-07-31 07:00,31,36.63,36.65,36.62,36.62,44
,2014-07-31 07:30,31,36.69,36.71,36.64,36.71,44
,2014-07-31 08:30,31,36.69,36.79,36.66,36.7,54
,2014-07-31 09:00,31,36.72,36.89,36.72,36.89,20
,2014-07-31 09:30,31,36.91,37.05,36.9,36.92,130
,2014-07-31 10:00,31,36.91,36.95,36.89,36.94,40
,2014-07-31 10:30,31,36.94,36.94,36.89,36.89,26
,2014-07-31 11:00,31,36.85,36.87,36.82,36.87,164
,2014-07-31 11:30,31,36.86,36.86,36.77,36.81,49
,2014-07-31 12:00,31,36.8,36.86,36.8,36.81,82
,2014-07-31 12:30,31,36.84,36.84,36.75,36.81,56
,2014-07-31 13:00,31,36.78,36.83,36.66,36.81,379
,2014-07-31 19:00,1,36.76,36.81,36.76,36.78,60
,2014-07-31 20:00,1,36.72,36.72,36.71,36.72,18
,2014-07-31 20:30,1,36.73,36.73,36.73,36.73,6
,2014-08-01 00:30,1,36.68,36.68,36.66,36.66,40
,2014-08-01 01:00,1,36.66,36.71,36.66,36.69,27
,2014-08-01 01:30,1,36.69,36.72,36.69,36.72,40
,2014-08-01 02:00,1,36.76,36.76,36.68,36.69,70
,2014-08-01 02:30,1,36.68,36.68,36.65,36.65,10
,2014-08-01 03:00,1,36.64,36.64,36.59,36.59,8
,2014-08-01 05:00,1,36.63,36.63,36.63,36.63,2
,2014-08-01 05:30,1,36.56,36.61,36.56,36.59,10
,2014-08-01 06:00,1,36.59,36.62,36.59,36.6,6
,2014-08-01 06:30,1,36.59,36.62,36.56,36.58,34
,2014-08-01 07:00,1,36.61,36.63,36.61,36.62,12
,2014-08-01 07:30,1,36.62,36.65,36.6,36.65,24
,2014-08-01 08:30,1,36.59,36.59,36.4,36.43,454
,2014-08-01 09:00,1,36.35,36.36,36.18,36.25,468
,2014-08-01 09:30,1,36.26,36.29,36.13,36.15,157
,2014-08-01 10:00,1,36.15,36.21,36.13,36.21,167
,2014-08-01 10:30,1,36.23,36.27,36.14,36.18,170
,2014-08-01 11:00,1,36.17,36.2,36.08,36.11,156
,2014-08-01 11:30,1,36.15,36.18,36.09,36.09,205
,2014-08-01 12:00,1,36.08,36.16,36.08,36.1,524
,2014-08-01 12:30,1,36.07,36.13,36.05,36.12,229
,2014-08-01 13:00,1,36.11,36.12,36,36.04,354
,2014-08-03 19:00,4,36.07,36.23,36.02,36.23,46
,2014-08-03 19:30,4,36.28,36.28,36.24,36.25,38
,2014-08-03 20:00,4,36.28,36.32,36.28,36.32,4
,2014-08-03 20:30,4,36.18,36.18,36.17,36.17,20
,2014-08-03 21:00,4,36.16,36.16,36.16,36.16,4
,2014-08-03 21:30,4,36.13,36.22,36.13,36.22,14
,2014-08-04 00:30,4,36.14,36.22,36.13,36.22,24
,2014-08-04 01:00,4,36.2,36.24,36.2,36.24,12
,2014-08-04 03:00,4,36.09,36.09,36.08,36.08,4
,2014-08-04 03:30,4,36.06,36.06,36,36,23
,2014-08-04 04:00,4,35.98,36,35.96,36,18
,2014-08-04 04:30,4,36,36,36,36,12
,2014-08-04 05:00,4,36.02,36.02,36.02,36.02,2
,2014-08-04 05:30,4,36.01,36.04,36.01,36.01,18
,2014-08-04 06:00,4,36.1,36.15,36.09,36.12,35
,2014-08-04 06:30,4,36.11,36.22,36.11,36.19,36
,2014-08-04 07:00,4,36.19,36.19,36.14,36.19,105
,2014-08-04 07:30,4,36.19,36.19,36.15,36.15,6
,2014-08-04 08:30,4,36.22,36.39,36.18,36.37,189
,2014-08-04 09:00,4,36.38,36.48,36.38,36.45,76
,2014-08-04 09:30,4,36.45,36.55,36.43,36.54,164
,2014-08-04 10:00,4,36.56,36.57,36.52,36.54,68
,2014-08-04 10:30,4,36.57,36.63,36.48,36.63,280
,2014-08-04 11:00,4,36.63,36.64,36.53,36.57,143
,2014-08-04 11:30,4,36.6,36.71,36.6,36.71,264
,2014-08-04 12:00,4,36.72,36.8,36.69,36.78,183
,2014-08-04 12:30,4,36.74,36.74,36.65,36.69,35
,2014-08-04 13:00,4,36.7,36.8,36.65,36.73,218
,2014-08-04 21:30,5,36.55,36.55,36.55,36.55,2
,2014-08-05 01:00,5,36.5,36.5,36.5,36.5,2
,2014-08-05 01:30,5,36.53,36.53,36.5,36.52,20
,2014-08-05 02:00,5,36.45,36.45,36.44,36.45,6
,2014-08-05 02:30,5,36.38,36.39,36.38,36.39,4
,2014-08-05 05:00,5,36.41,36.41,36.33,36.33,60
,2014-08-05 05:30,5,36.33,36.34,36.32,36.32,24
,2014-08-05 06:00,5,36.35,36.35,36.29,36.29,5
,2014-08-05 06:30,5,36.29,36.29,36.28,36.28,17
,2014-08-05 07:00,5,36.28,36.28,36.16,36.22,145
,2014-08-05 07:30,5,36.22,36.26,36.22,36.26,106
,2014-08-05 08:30,5,36.25,36.28,36.18,36.22,389
,2014-08-05 09:00,5,36.24,36.24,36.15,36.18,49
,2014-08-05 09:30,5,36.16,36.22,36.15,36.2,88
,2014-08-05 10:00,5,36.18,36.18,36.11,36.11,106
,2014-08-05 10:30,5,36.11,36.22,36.1,36.2,324
,2014-08-05 11:00,5,36.21,36.22,36.17,36.17,71
,2014-08-05 11:30,5,36.18,36.2,36.15,36.15,81
,2014-08-05 12:00,5,36.15,36.15,36.04,36.09,139
,2014-08-05 12:30,5,36.1,36.24,36.1,36.24,155
,2014-08-05 13:00,5,36.25,36.28,36.15,36.15,269
,2014-08-05 20:00,6,36.29,36.29,36.29,36.29,2
,2014-08-05 20:30,6,36.27,36.27,36.27,36.27,2
,2014-08-06 01:30,6,36.25,36.25,36.25,36.25,7
,2014-08-06 03:00,6,36.23,36.3,36.23,36.3,10
,2014-08-06 03:30,6,36.26,36.26,36.26,36.26,11
,2014-08-06 04:00,6,36.3,36.3,36.25,36.25,12
,2014-08-06 04:30,6,36.25,36.25,36.21,36.21,6
,2014-08-06 05:00,6,36.21,36.21,36.15,36.18,35
,2014-08-06 06:00,6,36.15,36.21,36.15,36.21,48
,2014-08-06 06:30,6,36.17,36.2,36.17,36.19,17
,2014-08-06 07:00,6,36.16,36.16,36.11,36.14,12
,2014-08-06 08:30,6,36.09,36.34,36.09,36.32,202
,2014-08-06 09:00,6,36.35,36.44,36.35,36.4,110
,2014-08-06 09:30,6,36.42,36.62,36.4,36.61,217
,2014-08-06 10:00,6,36.64,36.74,36.61,36.61,68
,2014-08-06 10:30,6,36.59,36.67,36.55,36.6,194
,2014-08-06 11:00,6,36.6,36.6,36.48,36.48,48
,2014-08-06 11:30,6,36.52,36.57,36.52,36.54,23
,2014-08-06 12:00,6,36.57,36.58,36.47,36.58,64
,2014-08-06 12:30,6,36.63,36.63,36.56,36.56,20
,2014-08-06 13:00,6,36.58,36.69,36.57,36.57,267
,2014-08-06 19:00,7,36.62,36.62,36.58,36.59,13
,2014-08-06 19:30,7,36.51,36.51,36.51,36.51,2
,2014-08-06 20:00,7,36.52,36.62,36.51,36.62,15
,2014-08-06 20:30,7,36.53,36.53,36.52,36.52,8
,2014-08-06 22:30,7,36.45,36.45,36.45,36.45,2
,2014-08-07 01:30,7,36.48,36.48,36.48,36.48,2
,2014-08-07 02:00,7,36.44,36.44,36.44,36.44,10
,2014-08-07 03:00,7,36.5,36.5,36.5,36.5,2
,2014-08-07 03:30,7,36.51,36.51,36.51,36.51,4
,2014-08-07 04:30,7,36.45,36.45,36.45,36.45,2
,2014-08-07 05:00,7,36.44,36.44,36.43,36.43,30
,2014-08-07 05:30,7,36.43,36.45,36.43,36.45,22
,2014-08-07 06:30,7,36.5,36.5,36.5,36.5,2
,2014-08-07 07:00,7,36.5,36.54,36.5,36.54,12
,2014-08-07 07:30,7,36.49,36.57,36.47,36.57,28
,2014-08-07 08:30,7,36.54,36.6,36.44,36.51,173
,2014-08-07 09:00,7,36.47,36.49,36.42,36.42,108
,2014-08-07 09:30,7,36.42,36.44,36.32,36.32,198
,2014-08-07 10:00,7,36.3,36.31,36.26,36.29,157
,2014-08-07 10:30,7,36.38,36.4,36.28,36.3,80
,2014-08-07 11:00,7,36.3,36.33,36.26,36.29,289
,2014-08-07 11:30,7,36.28,36.35,36.28,36.35,62
,2014-08-07 12:00,7,36.37,36.38,36.35,36.35,12
,2014-08-07 12:30,7,36.32,36.41,36.32,36.39,80
,2014-08-07 13:00,7,36.44,36.54,36.38,36.49,416
,2014-08-07 19:00,8,36.48,36.48,36.48,36.48,18
,2014-08-07 20:00,8,36.46,36.46,36.46,36.46,3
,2014-08-07 21:30,8,36.52,36.52,36.52,36.52,3
,2014-08-08 01:30,8,36.5,36.5,36.5,36.5,2
,2014-08-08 03:00,8,36.37,36.37,36.35,36.35,4
,2014-08-08 06:00,8,36.39,36.39,36.39,36.39,4
,2014-08-08 08:30,8,36.4,36.48,36.36,36.48,31
,2014-08-08 09:00,8,36.48,36.48,36.35,36.37,368
,2014-08-08 09:30,8,36.36,36.36,36.26,36.33,104
,2014-08-08 10:00,8,36.31,36.34,36.26,36.29,46
,2014-08-08 10:30,8,36.19,36.22,36.15,36.22,49
,2014-08-08 11:00,8,36.2,36.2,36.04,36.15,331
,2014-08-08 11:30,8,36.16,36.24,36.13,36.23,179
,2014-08-08 12:00,8,36.18,36.29,36.18,36.26,368
,2014-08-08 12:30,8,36.17,36.23,36.15,36.23,70
,2014-08-08 13:00,8,36.2,36.41,36.2,36.37,286
,2014-08-10 19:00,11,36.3,36.3,36.3,36.3,2
,2014-08-10 19:30,11,36.3,36.3,36.3,36.3,4
,2014-08-10 21:00,11,36.39,36.39,36.39,36.39,6
,2014-08-10 22:00,11,36.3,36.3,36.3,36.3,10
,2014-08-10 23:30,11,36.28,36.28,36.28,36.28,2
,2014-08-11 00:30,11,36.2,36.2,36.2,36.2,12
,2014-08-11 01:00,11,36.24,36.28,36.24,36.28,4
,2014-08-11 02:00,11,36.13,36.14,36.13,36.14,14
,2014-08-11 02:30,11,36.1,36.1,36.1,36.1,4
,2014-08-11 03:00,11,36,36,36,36,2
,2014-08-11 03:30,11,36,36,35.92,35.92,28
,2014-08-11 04:30,11,35.88,35.9,35.86,35.87,13
,2014-08-11 05:00,11,35.86,35.86,35.85,35.85,4
,2014-08-11 06:30,11,35.94,35.94,35.94,35.94,2
,2014-08-11 07:00,11,35.98,35.98,35.98,35.98,4
,2014-08-11 07:30,11,36,36,35.99,35.99,7
,2014-08-11 08:30,11,35.98,36.05,35.96,36.03,34
,2014-08-11 09:00,11,36.07,36.1,35.96,35.96,105
,2014-08-11 09:30,11,35.95,35.96,35.82,35.9,249
,2014-08-11 10:00,11,35.94,35.94,35.83,35.84,258
,2014-08-11 10:30,11,35.83,35.88,35.81,35.84,207
,2014-08-11 11:00,11,35.82,35.85,35.8,35.8,156
,2014-08-11 11:30,11,35.84,35.88,35.84,35.86,51
,2014-08-11 12:00,11,35.84,35.85,35.8,35.84,158
,2014-08-11 12:30,11,35.79,35.79,35.65,35.78,151
,2014-08-11 13:00,11,35.75,35.76,35.67,35.67,454
,2014-08-11 19:00,12,35.71,35.71,35.67,35.68,28
,2014-08-11 20:30,12,35.66,35.66,35.6,35.6,88
,2014-08-11 21:00,12,35.57,35.57,35.56,35.56,6
,2014-08-11 21:30,12,35.51,35.51,35.51,35.51,6
,2014-08-11 22:00,12,35.51,35.51,35.51,35.51,4
,2014-08-12 00:00,12,35.51,35.51,35.5,35.5,146
,2014-08-12 00:30,12,35.51,35.51,35.46,35.46,72
,2014-08-12 01:00,12,35.48,35.49,35.46,35.48,80
,2014-08-12 01:30,12,35.46,35.46,35.44,35.44,4
,2014-08-12 02:00,12,35.39,35.49,35.39,35.49,33
,2014-08-12 02:30,12,35.45,35.51,35.45,35.51,10
,2014-08-12 03:00,12,35.49,35.49,35.45,35.47,45
,2014-08-12 03:30,12,35.42,35.42,35.42,35.42,2
,2014-08-12 04:30,12,35.45,35.45,35.45,35.45,2
,2014-08-12 05:00,12,35.41,35.41,35.41,35.41,2
,2014-08-12 06:30,12,35.37,35.37,35.37,35.37,6
,2014-08-12 07:30,12,35.4,35.4,35.4,35.4,2
,2014-08-12 08:30,12,35.37,35.49,35.37,35.42,414
,2014-08-12 09:00,12,35.41,35.45,35.36,35.36,174
,2014-08-12 09:30,12,35.39,35.43,35.38,35.39,138
,2014-08-12 10:00,12,35.45,35.45,35.35,35.38,74
,2014-08-12 10:30,12,35.36,35.41,35.28,35.4,124
,2014-08-12 11:00,12,35.45,35.47,35,35.29,760
,2014-08-12 11:30,12,35.29,35.34,35.21,35.23,254
,2014-08-12 12:00,12,35.29,35.46,35.29,35.38,35
,2014-08-12 12:30,12,35.44,35.58,35.43,35.58,156
,2014-08-12 13:00,12,35.65,35.78,35.5,35.5,564
,2014-08-12 23:00,13,35.61,35.61,35.61,35.61,2
,2014-08-13 00:30,13,35.57,35.57,35.57,35.57,3
,2014-08-13 01:00,13,35.52,35.53,35.52,35.53,4
,2014-08-13 02:00,13,35.53,35.53,35.53,35.53,2
,2014-08-13 02:30,13,35.54,35.54,35.54,35.54,2
,2014-08-13 03:30,13,35.47,35.47,35.47,35.47,2
,2014-08-13 04:00,13,35.53,35.53,35.49,35.49,9
,2014-08-13 04:30,13,35.49,35.51,35.49,35.51,76
,2014-08-13 06:30,13,35.4,35.4,35.4,35.4,4
,2014-08-13 07:00,13,35.41,35.43,35.41,35.43,4
,2014-08-13 07:30,13,35.43,35.44,35.43,35.43,20
,2014-08-13 08:30,13,35.46,35.46,35.24,35.34,186
,2014-08-13 09:00,13,35.32,35.32,35.12,35.13,453
,2014-08-13 09:30,13,35.12,35.16,35,35.09,541
,2014-08-13 10:00,13,35.07,35.08,34.97,35.02,908
,2014-08-13 10:30,13,35.02,35.05,34.96,34.98,482
,2014-08-13 11:00,13,34.97,35.05,34.97,35,50
,2014-08-13 11:30,13,35.02,35.08,34.99,34.99,86
,2014-08-13 12:00,13,35.01,35.03,34.97,34.98,54
,2014-08-13 12:30,13,34.99,35.04,34.98,35.01,44
,2014-08-13 13:00,13,35.01,35.03,34.86,34.89,348
,2014-08-13 20:00,14,34.84,34.85,34.69,34.69,84
,2014-08-13 20:30,14,34.56,34.56,34.56,34.56,2
,2014-08-13 21:00,14,34.5,34.62,34.5,34.62,58
,2014-08-13 22:00,14,34.58,34.58,34.55,34.55,7
,2014-08-13 22:30,14,34.54,34.54,34.54,34.54,6
,2014-08-13 23:30,14,34.59,34.59,34.59,34.59,2
,2014-08-14 00:00,14,34.57,34.58,34.57,34.58,16
,2014-08-14 00:30,14,34.57,34.57,34.55,34.56,31
,2014-08-14 01:00,14,34.56,34.56,34.46,34.46,154
,2014-08-14 01:30,14,34.48,34.56,34.38,34.41,92
,2014-08-14 02:00,14,34.42,34.46,34.34,34.39,70
,2014-08-14 02:30,14,34.33,34.33,34.29,34.31,12
,2014-08-14 03:00,14,34.28,34.28,34.28,34.28,2
,2014-08-14 03:30,14,34.32,34.32,34.27,34.27,20
,2014-08-14 04:00,14,34.33,34.33,34.33,34.33,6
,2014-08-14 05:00,14,34.27,34.33,34.27,34.33,4
,2014-08-14 05:30,14,34.31,34.32,34.29,34.29,14
,2014-08-14 06:00,14,34.23,34.26,34.22,34.26,43
,2014-08-14 06:30,14,34.35,34.35,34.35,34.35,2
,2014-08-14 07:30,14,34.45,34.45,34.38,34.38,4
,2014-08-14 08:30,14,34.3,34.39,34.29,34.35,561
,2014-08-14 09:00,14,34.34,34.44,34.23,34.4,401
,2014-08-14 09:30,14,34.42,34.42,34.37,34.37,90
,2014-08-14 10:00,14,34.36,34.66,34.34,34.63,419
,2014-08-14 10:30,14,34.6,34.78,34.54,34.62,1119
,2014-08-14 11:00,14,34.54,34.57,34.54,34.57,33
,2014-08-14 11:30,14,34.56,34.6,34.56,34.6,403
,2014-08-14 12:00,14,34.6,34.61,34.53,34.55,244
,2014-08-14 12:30,14,34.52,34.52,34.43,34.45,147
,2014-08-14 13:00,14,34.44,34.53,34.43,34.44,406
,2014-08-14 19:00,15,34.47,34.48,34.46,34.46,10
,2014-08-14 19:30,15,34.45,34.46,34.43,34.46,8
,2014-08-14 20:00,15,34.45,34.45,34.44,34.44,6
,2014-08-14 20:30,15,34.47,34.47,34.46,34.46,7
,2014-08-14 21:00,15,34.49,34.49,34.49,34.49,4
,2014-08-14 21:30,15,34.46,34.46,34.46,34.46,2
,2014-08-14 22:30,15,34.5,34.5,34.5,34.5,2
,2014-08-15 01:00,15,34.42,34.42,34.35,34.35,4
,2014-08-15 01:30,15,34.32,34.32,34.31,34.31,39
,2014-08-15 02:00,15,34.25,34.27,34.25,34.27,7
,2014-08-15 03:30,15,34.3,34.3,34.3,34.3,2
,2014-08-15 05:00,15,34.31,34.31,34.31,34.31,8
,2014-08-15 05:30,15,34.29,34.29,34.29,34.29,4
,2014-08-15 06:00,15,34.3,34.3,34.3,34.3,11
,2014-08-15 06:30,15,34.31,34.39,34.31,34.39,173
,2014-08-15 07:00,15,34.38,34.59,34.28,34.5,94
,2014-08-15 07:30,15,34.36,34.37,34.25,34.27,41
,2014-08-15 08:30,15,34.29,34.38,34.1,34.17,352
,2014-08-15 09:00,15,34.16,34.18,33.94,33.94,307
,2014-08-15 09:30,15,33.95,34.06,33.94,34.02,144
,2014-08-15 10:00,15,34.05,34.05,33.87,33.91,383
,2014-08-15 10:30,15,33.93,34,33.91,33.97,131
,2014-08-15 11:00,15,34,34.02,33.91,33.99,435
,2014-08-15 11:30,15,33.99,34.01,33.91,33.91,432
,2014-08-15 12:00,15,33.93,33.98,33.91,33.94,117
,2014-08-15 12:30,15,33.91,33.99,33.9,33.94,202
,2014-08-15 13:00,15,33.93,33.93,33.76,33.8,264
,2014-08-17 19:00,18,33.86,33.86,33.75,33.81,191
,2014-08-17 19:30,18,33.86,33.87,33.86,33.86,8
,2014-08-17 20:00,18,33.85,33.85,33.85,33.85,8
,2014-08-17 21:00,18,33.93,33.93,33.93,33.93,2
,2014-08-17 21:30,18,33.99,34.02,33.98,34,12
,2014-08-17 22:30,18,33.88,33.88,33.88,33.88,3
,2014-08-17 23:00,18,33.9,33.91,33.9,33.91,6
,2014-08-18 01:30,18,33.95,33.95,33.95,33.95,2
,2014-08-18 02:00,18,33.87,33.87,33.87,33.87,2
,2014-08-18 02:30,18,33.85,33.85,33.85,33.85,2
,2014-08-18 03:00,18,33.86,33.86,33.86,33.86,4
,2014-08-18 04:00,18,33.8,33.8,33.8,33.8,2
,2014-08-18 05:00,18,33.85,33.85,33.83,33.83,4
,2014-08-18 05:30,18,33.77,33.77,33.77,33.77,8
,2014-08-18 06:00,18,33.83,33.83,33.81,33.81,4
,2014-08-18 07:00,18,33.9,33.91,33.88,33.88,101
,2014-08-18 07:30,18,33.88,33.89,33.88,33.88,8
,2014-08-18 08:30,18,33.87,33.92,33.71,33.88,197
,2014-08-18 09:00,18,33.89,33.96,33.85,33.94,118
,2014-08-18 09:30,18,33.95,34.09,33.94,34.09,100
,2014-08-18 10:00,18,34.1,34.1,33.93,34.05,101
,2014-08-18 10:30,18,34.04,34.04,33.9,34.04,73
,2014-08-18 11:00,18,34.01,34.01,33.91,33.91,11
,2014-08-18 11:30,18,34.01,34.09,34,34.08,50
,2014-08-18 12:00,18,34.09,34.11,34,34,60
,2014-08-18 12:30,18,34.03,34.03,33.93,33.96,73
,2014-08-18 13:00,18,33.96,33.98,33.84,33.88,233
,2014-08-18 19:00,19,33.78,33.83,33.78,33.81,20
,2014-08-18 20:00,19,33.85,34,33.84,33.98,74
,2014-08-18 20:30,19,34.01,34.01,33.92,33.92,25
,2014-08-18 22:00,19,33.9,33.91,33.9,33.9,6
,2014-08-18 22:30,19,33.89,33.89,33.89,33.89,4
,2014-08-19 01:00,19,33.96,33.97,33.96,33.97,6
,2014-08-19 02:00,19,33.92,33.93,33.91,33.91,25
,2014-08-19 02:30,19,33.91,33.91,33.91,33.91,4
,2014-08-19 03:00,19,33.91,33.92,33.88,33.88,13
,2014-08-19 03:30,19,33.88,33.88,33.79,33.79,44
,2014-08-19 04:00,19,33.82,33.83,33.72,33.72,38
,2014-08-19 04:30,19,33.7,33.74,33.7,33.74,31
,2014-08-19 05:00,19,33.73,33.73,33.69,33.72,44
,2014-08-19 05:30,19,33.68,33.69,33.68,33.69,6
,2014-08-19 06:00,19,33.7,33.76,33.7,33.76,19
,2014-08-19 06:30,19,33.76,33.76,33.76,33.76,2
,2014-08-19 07:30,19,33.76,33.77,33.76,33.77,10
,2014-08-19 08:30,19,33.68,33.75,33.55,33.61,187
,2014-08-19 09:00,19,33.63,33.68,33.5,33.52,171
,2014-08-19 09:30,19,33.53,33.59,33.53,33.54,73
,2014-08-19 10:00,19,33.54,33.57,33.5,33.51,258
,2014-08-19 10:30,19,33.53,33.54,33.48,33.54,53
,2014-08-19 11:00,19,33.49,33.53,33.49,33.53,44
,2014-08-19 11:30,19,33.54,33.6,33.51,33.6,154
,2014-08-19 12:00,19,33.64,33.72,33.63,33.68,1145
,2014-08-19 12:30,19,33.7,33.7,33.7,33.7,4
,2014-08-19 13:00,19,33.71,33.8,33.56,33.57,42
,2014-08-19 19:00,20,33.67,33.67,33.67,33.67,2
,2014-08-19 20:00,20,33.73,33.73,33.73,33.73,2
,2014-08-19 20:30,20,33.74,33.74,33.74,33.74,2
,2014-08-19 21:00,20,33.76,33.76,33.7,33.7,5
,2014-08-19 21:30,20,33.68,33.7,33.63,33.63,10
,2014-08-19 22:30,20,33.55,33.55,33.55,33.55,18
,2014-08-19 23:00,20,33.55,33.55,33.55,33.55,4
,2014-08-19 23:30,20,33.51,33.51,33.51,33.51,16
,2014-08-20 00:00,20,33.5,33.5,33.5,33.5,2
,2014-08-20 01:30,20,33.56,33.56,33.56,33.56,4
,2014-08-20 02:00,20,33.53,33.53,33.53,33.53,2
,2014-08-20 02:30,20,33.47,33.5,33.47,33.5,6
,2014-08-20 03:00,20,33.48,33.48,33.48,33.48,6
,2014-08-20 03:30,20,33.45,33.45,33.45,33.45,2
,2014-08-20 05:00,20,33.49,33.49,33.49,33.49,2
,2014-08-20 05:30,20,33.47,33.47,33.47,33.47,6
,2014-08-20 06:00,20,33.44,33.45,33.43,33.45,28
,2014-08-20 06:30,20,33.43,33.43,33.43,33.43,6
,2014-08-20 07:00,20,33.47,33.47,33.47,33.47,6
,2014-08-20 07:30,20,33.43,33.45,33.43,33.45,4
,2014-08-20 08:30,20,33.38,33.53,33.38,33.48,234
,2014-08-20 09:00,20,33.53,33.64,33.52,33.64,70
,2014-08-20 09:30,20,33.65,33.88,33.62,33.77,164
,2014-08-20 10:00,20,33.77,34.04,33.76,33.96,170
,2014-08-20 10:30,20,33.97,34.09,33.96,34.09,119
,2014-08-20 11:00,20,34.08,34.08,34.01,34.01,84
,2014-08-20 11:30,20,33.95,34,33.85,33.96,70
,2014-08-20 12:00,20,33.96,33.96,33.86,33.92,54
,2014-08-20 12:30,20,33.9,33.96,33.87,33.95,36
,2014-08-20 13:00,20,33.91,33.95,33.8,33.84,118
,2014-08-20 19:00,21,33.84,33.84,33.84,33.84,21
,2014-08-20 20:30,21,33.84,33.84,33.84,33.84,2
,2014-08-20 21:30,21,33.9,33.9,33.89,33.89,8
,2014-08-20 23:00,21,33.88,33.88,33.88,33.88,2
,2014-08-21 00:00,21,33.88,33.88,33.88,33.88,5
,2014-08-21 00:30,21,33.89,33.89,33.89,33.89,2
,2014-08-21 01:30,21,34,34,34,34,3
,2014-08-21 02:00,21,33.93,33.99,33.93,33.99,22
,2014-08-21 03:30,21,34.04,34.06,34.04,34.06,12
,2014-08-21 04:00,21,34.07,34.07,33.99,33.99,29
,2014-08-21 04:30,21,34,34,33.92,33.95,55
,2014-08-21 05:00,21,33.97,33.97,33.97,33.97,16
,2014-08-21 05:30,21,33.98,33.98,33.92,33.92,21
,2014-08-21 06:30,21,33.9,33.9,33.9,33.9,2
,2014-08-21 07:00,21,33.9,33.9,33.9,33.9,4
,2014-08-21 07:30,21,33.87,33.93,33.83,33.93,26
,2014-08-21 08:30,21,33.84,33.93,33.69,33.93,577
,2014-08-21 09:00,21,33.9,34.2,33.9,34.19,388
,2014-08-21 09:30,21,34.2,34.28,34.15,34.28,602
,2014-08-21 10:00,21,34.29,34.32,34.07,34.08,539
,2014-08-21 10:30,21,34.08,34.11,33.97,34.02,348
,2014-08-21 11:00,21,34,34.12,33.97,34.09,184
,2014-08-21 11:30,21,34.08,34.08,33.98,34.07,41
,2014-08-21 12:00,21,34.02,34.13,34.01,34.06,75
,2014-08-21 12:30,21,34.06,34.06,33.86,33.87,94
,2014-08-21 13:00,21,33.86,33.86,33.68,33.72,240
,2014-08-21 19:00,22,33.72,33.8,33.72,33.8,10
,2014-08-21 19:30,22,33.8,33.83,33.8,33.81,32
,2014-08-21 20:00,22,33.83,33.88,33.82,33.85,64
,2014-08-21 20:30,22,33.82,33.86,33.82,33.86,98
,2014-08-21 21:00,22,33.85,33.85,33.85,33.85,2
,2014-08-21 21:30,22,33.97,33.98,33.96,33.98,8
,2014-08-21 22:00,22,33.9,33.9,33.9,33.9,2
,2014-08-21 23:00,22,33.84,33.84,33.76,33.76,24
,2014-08-21 23:30,22,33.79,33.79,33.79,33.79,2
,2014-08-22 01:00,22,33.85,33.9,33.85,33.9,10
,2014-08-22 01:30,22,33.93,33.93,33.9,33.9,6
,2014-08-22 02:30,22,33.79,33.79,33.74,33.74,5
,2014-08-22 03:00,22,33.73,33.73,33.73,33.73,2
,2014-08-22 03:30,22,33.71,33.71,33.7,33.7,134
,2014-08-22 04:00,22,33.7,33.7,33.61,33.61,290
,2014-08-22 04:30,22,33.59,33.6,33.47,33.47,204
,2014-08-22 05:00,22,33.61,33.63,33.61,33.63,6
,2014-08-22 05:30,22,33.64,33.66,33.58,33.58,80
,2014-08-22 06:00,22,33.57,33.58,33.57,33.57,14
,2014-08-22 06:30,22,33.56,33.58,33.56,33.58,12
,2014-08-22 07:00,22,33.56,33.56,33.48,33.49,62
,2014-08-22 07:30,22,33.49,33.5,33.46,33.47,34
,2014-08-22 08:30,22,33.49,33.59,33.45,33.48,461
,2014-08-22 09:00,22,33.5,33.67,33.44,33.67,272
,2014-08-22 09:30,22,33.62,33.64,33.46,33.48,685
,2014-08-22 10:00,22,33.47,33.57,33.38,33.49,199
,2014-08-22 10:30,22,33.48,33.49,33.33,33.35,300
,2014-08-22 11:00,22,33.37,33.49,33.28,33.47,492
,2014-08-22 11:30,22,33.44,33.46,33.35,33.45,161
,2014-08-22 12:00,22,33.45,33.49,33.43,33.43,693
,2014-08-22 12:30,22,33.39,33.42,33.35,33.36,152
,2014-08-22 13:00,22,33.37,33.4,33.17,33.22,367
,2014-08-24 21:00,25,33.15,33.28,33.15,33.24,37
,2014-08-24 21:30,25,33.23,33.25,33.23,33.25,6
,2014-08-24 22:00,25,33.23,33.23,33.23,33.23,2
,2014-08-24 23:30,25,33.14,33.14,33.14,33.14,2
,2014-08-25 01:00,25,33.15,33.15,33.15,33.15,2
,2014-08-25 02:00,25,33.47,33.47,33.47,33.47,2
,2014-08-25 02:30,25,33.46,33.53,33.46,33.53,57
,2014-08-25 03:00,25,33.53,33.53,33.44,33.44,4
,2014-08-25 04:30,25,33.61,33.65,33.61,33.63,12
,2014-08-25 05:00,25,33.7,33.7,33.7,33.7,30
,2014-08-25 06:00,25,33.67,33.67,33.67,33.67,10
,2014-08-25 06:30,25,33.66,33.66,33.65,33.65,12
,2014-08-25 07:00,25,33.57,33.6,33.57,33.58,66
,2014-08-25 08:30,25,33.54,33.58,33.44,33.48,172
,2014-08-25 09:00,25,33.51,33.52,33.45,33.45,40
,2014-08-25 09:30,25,33.49,33.67,33.48,33.53,268
,2014-08-25 10:00,25,33.52,33.63,33.5,33.5,157
,2014-08-25 10:30,25,33.54,33.63,33.48,33.58,279
,2014-08-25 11:00,25,33.58,33.61,33.58,33.6,25
,2014-08-25 11:30,25,33.55,33.57,33.53,33.54,168
,2014-08-25 12:00,25,33.54,33.56,33.52,33.52,497
,2014-08-25 12:30,25,33.52,33.58,33.52,33.58,108
,2014-08-25 13:00,25,33.55,33.57,33.51,33.53,95
,2014-08-25 19:00,26,33.48,33.53,33.45,33.53,82
,2014-08-25 20:00,26,33.51,33.51,33.51,33.51,6
,2014-08-25 20:30,26,33.57,33.57,33.57,33.57,2
,2014-08-25 21:00,26,33.64,33.66,33.64,33.66,8
,2014-08-25 21:30,26,33.6,33.6,33.6,33.6,2
,2014-08-25 22:00,26,33.56,33.56,33.56,33.56,2
,2014-08-25 22:30,26,33.55,33.55,33.55,33.55,8
,2014-08-25 23:00,26,33.54,33.55,33.54,33.55,10
,2014-08-25 23:30,26,33.55,33.55,33.55,33.55,4
,2014-08-26 00:00,26,33.54,33.54,33.54,33.54,4
,2014-08-26 00:30,26,33.51,33.51,33.51,33.51,6
,2014-08-26 01:00,26,33.5,33.51,33.5,33.51,8
,2014-08-26 02:00,26,33.43,33.43,33.43,33.43,2
,2014-08-26 02:30,26,33.32,33.4,33.26,33.4,70
,2014-08-26 03:00,26,33.38,33.38,33.32,33.32,4
,2014-08-26 03:30,26,33.31,33.31,33.29,33.31,10
,2014-08-26 04:00,26,33.37,33.37,33.35,33.35,12
,2014-08-26 04:30,26,33.34,33.35,33.33,33.33,46
,2014-08-26 05:30,26,33.36,33.36,33.31,33.33,83
,2014-08-26 06:00,26,33.31,33.31,33.31,33.31,22
,2014-08-26 06:30,26,33.31,33.31,33.29,33.29,12
,2014-08-26 07:00,26,33.28,33.3,33.28,33.3,15
,2014-08-26 08:30,26,33.32,33.43,33.24,33.32,576
,2014-08-26 09:00,26,33.36,33.46,33.36,33.44,326
,2014-08-26 09:30,26,33.47,33.52,33.43,33.5,312
,2014-08-26 10:00,26,33.47,33.59,33.43,33.59,157
,2014-08-26 10:30,26,33.58,33.61,33.51,33.51,201
,2014-08-26 11:00,26,33.53,33.54,33.47,33.51,380
,2014-08-26 11:30,26,33.5,33.56,33.48,33.51,104
,2014-08-26 12:00,26,33.55,33.55,33.51,33.52,78
,2014-08-26 12:30,26,33.51,33.71,33.5,33.66,481
,2014-08-26 13:00,26,33.65,33.74,33.63,33.72,217
,2014-08-26 19:00,27,33.7,33.79,33.67,33.79,60
,2014-08-26 20:00,27,33.85,33.92,33.85,33.86,47
,2014-08-26 21:00,27,33.92,33.92,33.85,33.87,16
,2014-08-26 21:30,27,33.94,34.01,33.94,34.01,48
,2014-08-26 22:00,27,34.02,34.07,34,34,26
,2014-08-26 22:30,27,33.99,33.99,33.99,33.99,12
,2014-08-27 00:00,27,34.05,34.05,34.05,34.05,2
,2014-08-27 00:30,27,33.95,33.95,33.95,33.95,2
,2014-08-27 01:00,27,33.95,33.95,33.95,33.95,2
,2014-08-27 01:30,27,33.93,33.93,33.93,33.93,2
,2014-08-27 02:00,27,33.87,33.9,33.87,33.89,18
,2014-08-27 02:30,27,33.96,33.97,33.96,33.97,5
,2014-08-27 03:00,27,33.87,33.87,33.86,33.86,6
,2014-08-27 04:30,27,33.75,33.75,33.69,33.69,18
,2014-08-27 05:00,27,33.71,33.71,33.7,33.7,8
,2014-08-27 05:30,27,33.73,33.73,33.73,33.73,2
,2014-08-27 06:00,27,33.7,33.7,33.67,33.69,33
,2014-08-27 06:30,27,33.7,33.7,33.7,33.7,4
,2014-08-27 07:00,27,33.7,33.72,33.7,33.71,48
,2014-08-27 07:30,27,33.73,33.76,33.73,33.75,34
,2014-08-27 08:30,27,33.77,33.82,33.69,33.81,474
,2014-08-27 09:00,27,33.73,33.79,33.71,33.76,63
,2014-08-27 09:30,27,33.72,33.72,33.59,33.59,46
,2014-08-27 10:00,27,33.56,33.57,33.49,33.49,26
,2014-08-27 10:30,27,33.49,33.52,33.49,33.5,132
,2014-08-27 11:00,27,33.5,33.5,33.39,33.41,315
,2014-08-27 11:30,27,33.43,33.43,33.33,33.42,226
,2014-08-27 12:00,27,33.4,33.42,33.4,33.42,14
,2014-08-27 12:30,27,33.42,33.45,33.36,33.45,906
,2014-08-27 13:00,27,33.46,33.47,33.32,33.4,560
,2014-08-27 19:00,28,33.4,33.48,33.4,33.46,137
,2014-08-27 19:30,28,33.51,33.55,33.51,33.54,39
,2014-08-27 20:00,28,33.58,33.58,33.54,33.54,59
,2014-08-27 20:30,28,33.49,33.49,33.49,33.49,2
,2014-08-27 22:00,28,33.37,33.47,33.37,33.47,28
,2014-08-27 23:30,28,33.4,33.4,33.4,33.4,2
,2014-08-28 00:00,28,33.38,33.38,33.37,33.37,6
,2014-08-28 00:30,28,33.37,33.42,33.36,33.42,14
,2014-08-28 01:00,28,33.47,33.47,33.47,33.47,2
,2014-08-28 02:00,28,33.54,33.6,33.54,33.6,11
,2014-08-28 03:00,28,33.53,33.53,33.53,33.53,4
,2014-08-28 03:30,28,33.52,33.52,33.52,33.52,2
,2014-08-28 04:00,28,33.57,33.57,33.57,33.57,6
,2014-08-28 06:00,28,33.46,33.46,33.46,33.46,16
,2014-08-28 06:30,28,33.42,33.42,33.39,33.39,10
,2014-08-28 07:00,28,33.39,33.46,33.39,33.45,73
,2014-08-28 07:30,28,33.44,33.44,33.42,33.42,10
,2014-08-28 08:30,28,33.46,33.46,33.36,33.45,354
,2014-08-28 09:00,28,33.47,33.55,33.38,33.41,574
,2014-08-28 09:30,28,33.4,33.42,33.35,33.38,303
,2014-08-28 10:00,28,33.38,33.42,33.37,33.38,80
,2014-08-28 10:30,28,33.34,33.34,33.21,33.23,243
,2014-08-28 11:00,28,33.24,33.27,33.21,33.25,136
,2014-08-28 11:30,28,33.22,33.25,33.21,33.25,30
,2014-08-28 12:00,28,33.26,33.36,33.26,33.36,215
,2014-08-28 12:30,28,33.37,33.39,33.32,33.33,150
,2014-08-28 13:00,28,33.31,33.44,33.27,33.43,140
,2014-08-28 19:00,29,33.37,33.4,33.37,33.4,62
,2014-08-28 20:30,29,33.39,33.4,33.37,33.37,11
,2014-08-28 21:00,29,33.35,33.35,33.35,33.35,7
,2014-08-28 21:30,29,33.44,33.44,33.44,33.44,4
,2014-08-29 00:00,29,33.42,33.42,33.42,33.42,2
,2014-08-29 00:30,29,33.33,33.33,33.33,33.33,4
,2014-08-29 01:00,29,33.41,33.41,33.41,33.41,2
,2014-08-29 01:30,29,33.4,33.4,33.4,33.4,4
,2014-08-29 02:00,29,33.37,33.37,33.29,33.29,16
,2014-08-29 02:30,29,33.21,33.26,33.21,33.26,6
,2014-08-29 03:00,29,33.29,33.29,33.27,33.27,16
,2014-08-29 03:30,29,33.24,33.24,33.2,33.2,10
,2014-08-29 06:00,29,33.25,33.26,33.25,33.26,14
,2014-08-29 06:30,29,33.24,33.24,33.2,33.2,6
,2014-08-29 07:00,29,33.2,33.22,33.19,33.2,83
,2014-08-29 07:30,29,33.19,33.22,33.19,33.21,29
,2014-08-29 08:30,29,33.23,33.23,33.04,33.13,751
,2014-08-29 09:00,29,33.13,33.15,33.05,33.05,106
,2014-08-29 09:30,29,33.05,33.1,32.99,32.99,430
,2014-08-29 10:00,29,32.99,33,32.88,32.91,245
,2014-08-29 10:30,29,32.89,32.9,32.63,32.66,746
,2014-08-29 11:00,29,32.62,32.73,32.62,32.68,291
,2014-08-29 11:30,29,32.73,32.73,32.63,32.67,389
,2014-08-29 12:00,29,32.68,32.7,32.63,32.66,223
,2014-08-29 12:30,29,32.61,32.71,32.6,32.66,133
,2014-08-29 13:00,29,32.67,32.78,32.55,32.72,824
,2014-09-01 19:00,2,32.63,32.64,32.63,32.64,4
,2014-09-01 19:30,2,32.5,32.53,32.5,32.51,190
,2014-09-01 20:00,2,32.59,32.69,32.59,32.68,54
,2014-09-01 20:30,2,32.68,32.68,32.61,32.61,90
,2014-09-01 21:00,2,32.62,32.64,32.62,32.64,18
,2014-09-01 22:00,2,32.8,33,32.8,33,10
,2014-09-02 00:00,2,33.1,33.1,33.1,33.1,6
,2014-09-02 00:30,2,33.08,33.08,33.08,33.08,2
,2014-09-02 01:00,2,33,33,33,33,6
,2014-09-02 01:30,2,33.03,33.04,33.02,33.03,18
,2014-09-02 02:00,2,32.93,32.96,32.93,32.96,5
,2014-09-02 02:30,2,32.75,32.76,32.72,32.72,12
,2014-09-02 03:00,2,32.78,32.78,32.77,32.77,4
,2014-09-02 04:00,2,32.79,32.88,32.79,32.88,4
,2014-09-02 04:30,2,32.97,32.97,32.97,32.97,2
,2014-09-02 05:00,2,32.95,32.95,32.93,32.93,5
,2014-09-02 05:30,2,32.85,32.85,32.84,32.84,4
,2014-09-02 06:30,2,32.9,32.9,32.9,32.9,14
,2014-09-02 07:00,2,32.88,32.89,32.85,32.89,41
,2014-09-02 07:30,2,32.88,32.88,32.84,32.84,27
,2014-09-02 08:30,2,32.88,32.99,32.82,32.95,870
,2014-09-02 09:00,2,32.95,33.04,32.92,32.99,343
,2014-09-02 09:30,2,33,33.06,32.94,32.94,412
,2014-09-02 10:00,2,32.94,32.99,32.82,32.98,261
,2014-09-02 10:30,2,32.96,33.05,32.92,33.05,342
,2014-09-02 11:00,2,33.06,33.1,32.83,32.89,544
,2014-09-02 11:30,2,32.91,32.93,32.83,32.83,279
,2014-09-02 12:00,2,32.82,32.83,32.66,32.79,446
,2014-09-02 12:30,2,32.76,32.79,32.62,32.63,380
,2014-09-02 13:00,2,32.63,32.72,32.58,32.72,712
,2014-09-02 19:00,3,32.67,32.67,32.61,32.63,142
,2014-09-02 19:30,3,32.63,32.63,32.63,32.63,10
,2014-09-02 20:00,3,32.64,32.68,32.64,32.68,8
,2014-09-02 20:30,3,32.69,32.69,32.69,32.69,2
,2014-09-02 21:30,3,32.72,32.72,32.72,32.72,8
,2014-09-02 22:00,3,32.85,32.85,32.85,32.85,2
,2014-09-02 22:30,3,32.78,32.87,32.78,32.85,6
,2014-09-02 23:00,3,32.83,32.83,32.83,32.83,2
,2014-09-03 01:30,3,32.64,32.64,32.6,32.6,15
,2014-09-03 02:30,3,32.5,32.5,32.45,32.45,25
,2014-09-03 03:00,3,32.43,32.43,32.43,32.43,2
,2014-09-03 04:00,3,32.6,32.6,32.55,32.55,7
,2014-09-03 04:30,3,32.53,32.53,32.53,32.53,2
,2014-09-03 05:00,3,32.48,32.57,32.48,32.57,30
,2014-09-03 05:30,3,32.55,32.6,32.55,32.58,28
,2014-09-03 06:00,3,32.56,32.58,32.54,32.55,48
,2014-09-03 06:30,3,32.58,32.58,32.58,32.58,2
,2014-09-03 07:00,3,32.55,32.55,32.54,32.55,38
,2014-09-03 07:30,3,32.56,32.58,32.56,32.58,18
,2014-09-03 08:30,3,32.57,32.61,32.51,32.61,683
,2014-09-03 09:00,3,32.6,32.65,32.49,32.62,378
,2014-09-03 09:30,3,32.62,32.64,32.54,32.57,804
,2014-09-03 10:00,3,32.58,32.61,32.54,32.59,187
,2014-09-03 10:30,3,32.59,32.59,32.31,32.31,239
,2014-09-03 11:00,3,32.34,32.36,32.3,32.35,193
,2014-09-03 11:30,3,32.35,32.45,32.35,32.39,87
,2014-09-03 12:00,3,32.38,32.48,32.37,32.42,808
,2014-09-03 12:30,3,32.4,32.54,32.38,32.5,133
,2014-09-03 13:00,3,32.52,32.55,32.45,32.47,269
,2014-09-03 19:00,4,32.51,32.51,32.5,32.5,18
,2014-09-03 20:00,4,32.53,32.59,32.53,32.58,10
,2014-09-03 22:00,4,32.45,32.51,32.45,32.51,16
,2014-09-03 22:30,4,32.44,32.44,32.44,32.44,2
,2014-09-03 23:00,4,32.54,32.54,32.54,32.54,10
,2014-09-03 23:30,4,32.51,32.51,32.51,32.51,2
,2014-09-04 00:30,4,32.51,32.51,32.51,32.51,2
,2014-09-04 02:00,4,32.54,32.59,32.54,32.59,30
,2014-09-04 02:30,4,32.59,32.64,32.59,32.64,18
,2014-09-04 03:00,4,32.7,32.74,32.7,32.71,45
,2014-09-04 03:30,4,32.75,32.77,32.75,32.77,35
,2014-09-04 04:00,4,32.8,32.8,32.8,32.8,4
,2014-09-04 04:30,4,32.78,32.8,32.78,32.8,130
,2014-09-04 05:00,4,32.85,32.85,32.83,32.83,178
,2014-09-04 06:00,4,32.83,32.83,32.81,32.81,231
,2014-09-04 06:30,4,32.81,32.81,32.77,32.78,192
,2014-09-04 07:00,4,32.77,32.81,32.77,32.77,125
,2014-09-04 07:30,4,32.77,32.78,32.75,32.78,62
,2014-09-04 08:30,4,32.82,32.88,32.7,32.72,710
,2014-09-04 09:00,4,32.68,32.77,32.6,32.6,1115
,2014-09-04 09:30,4,32.61,32.78,32.61,32.75,1172
,2014-09-04 10:00,4,32.75,32.78,32.74,32.74,182
,2014-09-04 10:30,4,32.72,32.82,32.7,32.79,565
,2014-09-04 11:00,4,32.78,32.79,32.71,32.72,51
,2014-09-04 11:30,4,32.73,32.79,32.72,32.77,94
,2014-09-04 12:00,4,32.73,32.78,32.65,32.73,363
,2014-09-04 12:30,4,32.7,32.76,32.66,32.74,497
,2014-09-04 13:00,4,32.72,32.79,32.71,32.75,537
,2014-09-04 19:00,5,32.83,32.87,32.82,32.84,38
,2014-09-04 19:30,5,32.85,32.85,32.82,32.82,8
,2014-09-04 20:00,5,32.8,32.8,32.73,32.73,18
,2014-09-04 21:30,5,32.76,32.89,32.76,32.89,20
,2014-09-04 22:30,5,32.75,32.75,32.75,32.75,2
,2014-09-04 23:00,5,32.75,32.75,32.75,32.75,2
,2014-09-05 00:00,5,32.75,32.76,32.75,32.76,8
,2014-09-05 00:30,5,32.75,32.75,32.72,32.72,14
,2014-09-05 02:00,5,32.75,32.78,32.67,32.78,6
,2014-09-05 04:00,5,32.68,32.68,32.68,32.68,2
,2014-09-05 04:30,5,32.74,32.74,32.74,32.74,2
,2014-09-05 05:00,5,32.74,32.75,32.74,32.75,13
,2014-09-05 06:00,5,32.73,32.74,32.73,32.74,14
,2014-09-05 07:00,5,32.68,32.75,32.68,32.71,22
,2014-09-05 07:30,5,32.73,32.73,32.7,32.7,2
,2014-09-05 08:30,5,32.7,32.71,32.55,32.69,429
,2014-09-05 09:00,5,32.66,32.67,32.6,32.65,397
,2014-09-05 09:30,5,32.63,32.66,32.6,32.6,483
,2014-09-05 10:00,5,32.6,32.63,32.59,32.59,341
,2014-09-05 10:30,5,32.59,32.6,32.54,32.54,936
,2014-09-05 11:00,5,32.58,32.66,32.55,32.64,253
,2014-09-05 11:30,5,32.66,32.91,32.66,32.84,188
,2014-09-05 12:00,5,32.9,32.95,32.9,32.94,149
,2014-09-05 12:30,5,32.93,33.02,32.93,33.02,272
,2014-09-05 13:00,5,33.05,33.11,33.01,33.06,488
,2014-09-07 19:00,8,33.09,33.19,33.09,33.19,112
,2014-09-07 19:30,8,33.31,33.34,33.31,33.34,8
,2014-09-07 20:00,8,33.29,33.32,33.29,33.32,14
,2014-09-07 21:30,8,33.28,33.3,33.26,33.28,22
,2014-09-07 22:00,8,33.25,33.29,33.24,33.29,47
,2014-09-07 22:30,8,33.3,33.32,33.3,33.31,30
,2014-09-07 23:00,8,33.36,33.36,33.36,33.36,12
,2014-09-07 23:30,8,33.34,33.34,33.34,33.34,8
,2014-09-08 00:00,8,33.32,33.32,33.32,33.32,2
,2014-09-08 00:30,8,33.31,33.31,33.31,33.31,2
,2014-09-08 01:00,8,33.33,33.33,33.33,33.33,2
,2014-09-08 01:30,8,33.3,33.3,33.3,33.3,4
,2014-09-08 02:00,8,33.29,33.29,33.27,33.27,10
,2014-09-08 02:30,8,33.25,33.25,33.08,33.13,60
,2014-09-08 03:00,8,33.15,33.15,32.99,32.99,64
,2014-09-08 03:30,8,33.03,33.03,32.99,32.99,6
,2014-09-08 04:00,8,32.95,32.97,32.95,32.97,18
,2014-09-08 04:30,8,33.01,33.01,33.01,33.01,4
,2014-09-08 05:00,8,33.01,33.03,32.95,33.02,38
,2014-09-08 05:30,8,32.98,32.98,32.93,32.93,22
,2014-09-08 06:00,8,32.94,32.96,32.94,32.96,17
,2014-09-08 06:30,8,32.85,32.87,32.85,32.87,10
,2014-09-08 07:00,8,32.85,32.95,32.84,32.95,30
,2014-09-08 07:30,8,32.92,32.94,32.91,32.94,18
,2014-09-08 08:30,8,32.8,32.86,32.55,32.58,966
,2014-09-08 09:00,8,32.57,32.6,32.55,32.55,290
,2014-09-08 09:30,8,32.54,32.56,32.43,32.52,326
,2014-09-08 10:00,8,32.51,32.58,32.44,32.54,239
,2014-09-08 10:30,8,32.59,32.78,32.59,32.78,271
,2014-09-08 11:00,8,32.8,32.84,32.75,32.78,433
,2014-09-08 11:30,8,32.79,32.85,32.79,32.81,36
,2014-09-08 12:00,8,32.79,32.86,32.78,32.78,403
,2014-09-08 12:30,8,32.78,32.78,32.68,32.73,457
,2014-09-08 13:00,8,32.73,32.75,32.67,32.67,560
,2014-09-08 19:00,9,32.82,32.82,32.72,32.73,38
,2014-09-08 19:30,9,32.7,32.7,32.7,32.7,2
,2014-09-08 20:00,9,32.65,32.74,32.59,32.74,88
,2014-09-08 22:00,9,32.72,32.72,32.72,32.72,2
,2014-09-09 01:00,9,32.57,32.57,32.55,32.56,20
,2014-09-09 01:30,9,32.53,32.53,32.53,32.53,2
,2014-09-09 02:00,9,32.44,32.46,32.43,32.46,8
,2014-09-09 02:30,9,32.49,32.49,32.49,32.49,4
,2014-09-09 03:30,9,32.53,32.53,32.52,32.52,4
,2014-09-09 04:00,9,32.5,32.5,32.5,32.5,30
,2014-09-09 04:30,9,32.52,32.52,32.49,32.49,9
,2014-09-09 05:00,9,32.48,32.48,32.45,32.45,19
,2014-09-09 06:30,9,32.52,32.52,32.5,32.5,6
,2014-09-09 07:00,9,32.5,32.51,32.48,32.48,62
,2014-09-09 07:30,9,32.48,32.51,32.47,32.51,58
,2014-09-09 08:30,9,32.49,32.54,32.39,32.52,610
,2014-09-09 09:00,9,32.5,32.5,32.35,32.45,512
,2014-09-09 09:30,9,32.41,32.46,32.37,32.43,165
,2014-09-09 10:00,9,32.45,32.74,32.39,32.4,463
,2014-09-09 10:30,9,32.43,32.53,32.42,32.48,103
,2014-09-09 11:00,9,32.45,32.52,32.42,32.46,55
,2014-09-09 11:30,9,32.48,32.48,32.4,32.42,330
,2014-09-09 12:00,9,32.41,32.49,32.41,32.46,196
,2014-09-09 12:30,9,32.45,32.46,32.4,32.41,56
,2014-09-09 13:00,9,32.41,32.44,32.25,32.25,601
,2014-09-09 19:00,10,32.3,32.36,32.29,32.36,24
,2014-09-09 20:00,10,32.29,32.29,32.27,32.28,34
,2014-09-09 21:00,10,32.3,32.3,32.27,32.27,60
,2014-09-09 22:00,10,32.15,32.15,32.15,32.15,40
,2014-09-09 22:30,10,32.22,32.22,32.22,32.22,2
,2014-09-09 23:00,10,32.18,32.18,32.16,32.16,4
,2014-09-10 00:30,10,32.14,32.14,32.14,32.14,2
,2014-09-10 01:30,10,32.19,32.19,32.19,32.19,6
,2014-09-10 02:00,10,32.2,32.2,32.18,32.18,90
,2014-09-10 02:30,10,32.18,32.18,32.15,32.15,62
,2014-09-10 03:00,10,32.2,32.24,32.2,32.24,22
,2014-09-10 03:30,10,32.24,32.25,32.21,32.25,50
,2014-09-10 04:00,10,32.23,32.24,32.23,32.23,15
,2014-09-10 06:00,10,32.29,32.29,32.28,32.28,4
,2014-09-10 07:00,10,32.34,32.37,32.33,32.33,89
,2014-09-10 07:30,10,32.33,32.34,32.33,32.33,17
,2014-09-10 08:30,10,32.28,32.32,32.19,32.23,259
,2014-09-10 09:00,10,32.24,32.27,32.22,32.24,169
,2014-09-10 09:30,10,32.24,32.28,32.22,32.28,20
,2014-09-10 10:00,10,32.27,32.34,32.26,32.27,144
,2014-09-10 10:30,10,32.27,32.48,32.27,32.48,93
,2014-09-10 11:00,10,32.48,32.49,32.44,32.46,57
,2014-09-10 11:30,10,32.46,32.5,32.43,32.5,160
,2014-09-10 12:00,10,32.47,32.58,32.47,32.54,172
,2014-09-10 12:30,10,32.51,32.53,32.45,32.5,71
,2014-09-10 13:00,10,32.51,32.51,32.37,32.39,283
,2014-09-10 19:00,11,32.42,32.42,32.42,32.42,3
,2014-09-10 20:00,11,32.33,32.38,32.31,32.38,30
,2014-09-10 20:30,11,32.34,32.34,32.34,32.34,30
,2014-09-11 00:30,11,32.29,32.29,32.28,32.28,136
,2014-09-11 01:00,11,32.28,32.28,32.28,32.28,62
,2014-09-11 01:30,11,32.29,32.3,32.28,32.29,28
,2014-09-11 02:00,11,32.27,32.32,32.27,32.3,36
,2014-09-11 02:30,11,32.33,32.33,32.33,32.33,148
,2014-09-11 03:00,11,32.36,32.38,32.36,32.36,60
,2014-09-11 03:30,11,32.36,32.36,32.35,32.35,18
,2014-09-11 04:00,11,32.35,32.35,32.35,32.35,2
,2014-09-11 04:30,11,32.37,32.47,32.37,32.47,193
,2014-09-11 05:00,11,32.55,32.58,32.55,32.55,34
,2014-09-11 05:30,11,32.51,32.51,32.51,32.51,2
,2014-09-11 06:00,11,32.58,32.58,32.56,32.56,6
,2014-09-11 06:30,11,32.58,32.58,32.56,32.56,18
,2014-09-11 07:00,11,32.53,32.53,32.45,32.45,174
,2014-09-11 07:30,11,32.45,32.48,32.45,32.48,41
,2014-09-11 08:30,11,32.46,32.5,32.42,32.48,355
,2014-09-11 09:00,11,32.47,32.48,32.37,32.37,143
,2014-09-11 09:30,11,32.34,32.46,32.34,32.39,282
,2014-09-11 10:00,11,32.43,32.54,32.43,32.47,137
,2014-09-11 10:30,11,32.47,32.55,32.45,32.49,518
,2014-09-11 11:00,11,32.43,32.43,32.14,32.23,655
,2014-09-11 11:30,11,32.22,32.22,32.15,32.18,287
,2014-09-11 12:00,11,32.17,32.22,32.16,32.17,374
,2014-09-11 12:30,11,32.19,32.23,32.16,32.2,125
,2014-09-11 13:00,11,32.22,32.35,32.18,32.34,416
,2014-09-11 19:00,12,32.37,32.44,32.35,32.4,159
,2014-09-11 19:30,12,32.41,32.42,32.41,32.41,8
,2014-09-11 20:00,12,32.43,32.51,32.43,32.51,64
,2014-09-11 20:30,12,32.7,32.73,32.7,32.73,16
,2014-09-11 21:00,12,32.66,32.66,32.66,32.66,2
,2014-09-11 22:30,12,32.61,32.61,32.61,32.61,2
,2014-09-11 23:30,12,32.58,32.58,32.58,32.58,4
,2014-09-12 00:30,12,32.65,32.66,32.64,32.64,8
,2014-09-12 01:00,12,32.64,32.66,32.64,32.66,14
,2014-09-12 01:30,12,32.67,32.68,32.64,32.65,14
,2014-09-12 02:00,12,32.64,32.65,32.6,32.63,118
,2014-09-12 02:30,12,32.6,32.61,32.6,32.61,12
,2014-09-12 03:00,12,32.56,32.58,32.56,32.58,4
,2014-09-12 04:00,12,32.61,32.61,32.57,32.59,10
,2014-09-12 04:30,12,32.59,32.59,32.58,32.59,76
,2014-09-12 06:00,12,32.6,32.6,32.6,32.6,2
,2014-09-12 06:30,12,32.6,32.63,32.58,32.58,36
,2014-09-12 07:00,12,32.62,32.72,32.62,32.71,8
,2014-09-12 07:30,12,32.72,32.75,32.7,32.75,34
,2014-09-12 08:30,12,32.71,33.06,32.69,32.75,619
,2014-09-12 09:00,12,32.75,32.86,32.74,32.83,114
,2014-09-12 09:30,12,32.83,32.99,32.79,32.95,705
,2014-09-12 10:00,12,32.95,32.95,32.86,32.89,96
,2014-09-12 10:30,12,32.87,32.98,32.85,32.96,173
,2014-09-12 11:00,12,32.98,32.99,32.88,32.94,112
,2014-09-12 11:30,12,32.94,33.03,32.93,32.97,97
,2014-09-12 12:00,12,32.99,32.99,32.93,32.98,112
,2014-09-12 12:30,12,32.97,33.04,32.94,33.01,216
,2014-09-12 13:00,12,33.02,33.49,32.99,33.39,882
,2014-09-14 19:00,15,33.1,33.16,33.07,33.16,272
,2014-09-14 19:30,15,33.18,33.18,33.11,33.11,34
,2014-09-14 20:00,15,33.12,33.17,33.1,33.11,18
,2014-09-14 20:30,15,33.12,33.13,33.06,33.06,32
,2014-09-14 21:00,15,33.07,33.12,33.07,33.12,15
,2014-09-14 21:30,15,33.09,33.09,33.07,33.07,4
,2014-09-14 22:00,15,33.19,33.19,33.19,33.19,2
,2014-09-14 22:30,15,33.22,33.22,33.22,33.22,2
,2014-09-14 23:00,15,33.25,33.25,33.25,33.25,2
,2014-09-15 00:30,15,33.24,33.26,33.24,33.26,4
,2014-09-15 01:00,15,33.29,33.31,33.29,33.31,6
,2014-09-15 01:30,15,33.31,33.31,33.29,33.29,30
,2014-09-15 02:00,15,33.3,33.47,33.3,33.36,94
,2014-09-15 02:30,15,33.41,33.41,33.31,33.34,32
,2014-09-15 03:00,15,33.34,33.36,33.33,33.34,32
,2014-09-15 03:30,15,33.34,33.39,33.34,33.39,10
,2014-09-15 04:00,15,33.39,33.39,33.37,33.37,18
,2014-09-15 04:30,15,33.37,33.37,33.28,33.28,5
,2014-09-15 05:30,15,33.22,33.22,33.21,33.22,37
,2014-09-15 06:00,15,33.21,33.21,33.1,33.1,101
,2014-09-15 06:30,15,33.15,33.15,33.14,33.15,12
,2014-09-15 07:00,15,33.15,33.16,33.13,33.15,39
,2014-09-15 07:30,15,33.12,33.13,33.12,33.13,8
,2014-09-15 08:30,15,33.15,33.52,33.1,33.5,601
,2014-09-15 09:00,15,33.49,33.49,33.37,33.45,275
,2014-09-15 09:30,15,33.46,33.72,33.43,33.72,119
,2014-09-15 10:00,15,33.71,33.77,33.59,33.6,424
,2014-09-15 10:30,15,33.57,33.69,33.57,33.67,156
,2014-09-15 11:00,15,33.69,33.94,33.69,33.93,620
,2014-09-15 11:30,15,33.94,34.17,33.94,33.98,633
,2014-09-15 12:00,15,34.05,34.21,34,34.04,383
,2014-09-15 12:30,15,34.04,34.17,34.04,34.05,162
,2014-09-15 13:00,15,34.04,34.16,34.01,34.01,438
,2014-09-15 19:00,16,34.08,34.15,34.06,34.15,40
,2014-09-15 20:00,16,34.12,34.18,34.12,34.16,18
,2014-09-15 20:30,16,34.2,34.28,34.19,34.28,8
,2014-09-15 21:00,16,34.27,34.27,34.27,34.27,2
,2014-09-15 21:30,16,34.25,34.25,34.06,34.09,20
,2014-09-15 22:00,16,34.12,34.12,34.12,34.12,2
,2014-09-15 22:30,16,34.11,34.11,34.11,34.11,6
,2014-09-15 23:00,16,34.11,34.12,34.11,34.12,4
,2014-09-15 23:30,16,34.16,34.16,34.16,34.16,2
,2014-09-16 01:30,16,34.06,34.08,33.88,33.91,42
,2014-09-16 03:00,16,33.99,33.99,33.99,33.99,2
,2014-09-16 04:00,16,34.1,34.1,34.1,34.1,2
,2014-09-16 04:30,16,34.19,34.23,34.19,34.23,6
,2014-09-16 05:00,16,34.21,34.31,34.2,34.31,175
,2014-09-16 05:30,16,34.27,34.31,34.27,34.31,42
,2014-09-16 06:00,16,34.34,34.36,34.33,34.36,21
,2014-09-16 06:30,16,34.35,34.36,34.19,34.19,28
,2014-09-16 07:00,16,34.17,34.18,33.94,33.94,147
,2014-09-16 07:30,16,33.95,34.08,33.95,34.07,18
,2014-09-16 08:30,16,34.06,34.21,33.92,33.99,937
,2014-09-16 09:00,16,33.97,33.97,33.75,33.78,330
,2014-09-16 09:30,16,33.76,33.86,33.65,33.76,327
,2014-09-16 10:00,16,33.74,33.8,33.67,33.68,204
,2014-09-16 10:30,16,33.66,33.79,33.65,33.78,378
,2014-09-16 11:00,16,33.78,33.8,33.68,33.69,186
,2014-09-16 11:30,16,33.69,33.69,33.48,33.58,343
,2014-09-16 12:00,16,33.58,33.68,33.53,33.53,86
,2014-09-16 12:30,16,33.5,33.51,33.42,33.49,397
,2014-09-16 13:00,16,33.5,33.66,33.46,33.63,257
,2014-09-16 19:00,17,33.65,33.65,33.65,33.65,4
,2014-09-16 19:30,17,33.66,33.66,33.64,33.64,4
,2014-09-16 20:00,17,33.73,33.73,33.69,33.69,14
,2014-09-16 20:30,17,33.85,33.85,33.85,33.85,10
,2014-09-16 21:00,17,33.79,33.79,33.78,33.78,17
,2014-09-16 21:30,17,33.77,33.77,33.76,33.77,24
,2014-09-16 22:00,17,33.76,33.77,33.75,33.77,12
,2014-09-16 23:00,17,33.76,33.76,33.74,33.74,8
,2014-09-17 00:30,17,33.76,33.77,33.74,33.74,8
,2014-09-17 02:00,17,33.62,33.62,33.62,33.62,4
,2014-09-17 02:30,17,33.63,33.63,33.63,33.63,2
,2014-09-17 03:30,17,33.68,33.68,33.68,33.68,2
,2014-09-17 04:00,17,33.66,33.66,33.66,33.66,2
,2014-09-17 04:30,17,33.71,33.71,33.71,33.71,2
,2014-09-17 05:00,17,33.79,33.89,33.79,33.87,12
,2014-09-17 06:00,17,33.83,33.83,33.83,33.83,20
,2014-09-17 06:30,17,33.81,33.81,33.79,33.79,32
,2014-09-17 07:00,17,33.79,33.82,33.77,33.82,131
,2014-09-17 07:30,17,33.81,33.82,33.76,33.77,115
,2014-09-17 08:30,17,33.83,33.88,33.75,33.78,393
,2014-09-17 09:00,17,33.75,33.81,33.71,33.79,59
,2014-09-17 09:30,17,33.83,33.88,33.78,33.78,64
,2014-09-17 10:00,17,33.73,33.79,33.63,33.75,275
,2014-09-17 10:30,17,33.76,33.98,33.76,33.94,234
,2014-09-17 11:00,17,33.89,34.04,33.89,33.99,169
,2014-09-17 11:30,17,34.01,34.09,33.99,34.06,193
,2014-09-17 12:00,17,34.05,34.06,33.99,33.99,60
,2014-09-17 12:30,17,34.07,34.12,34.05,34.1,86
,2014-09-17 13:00,17,34.1,34.15,34.05,34.15,166
,2014-09-17 19:00,18,34.14,34.25,34.14,34.19,149
,2014-09-17 19:30,18,34.19,34.19,34.19,34.19,6
,2014-09-17 20:00,18,34.17,34.19,34.07,34.08,284
,2014-09-17 20:30,18,34.1,34.1,34.05,34.05,166
,2014-09-17 21:00,18,34.03,34.03,33.89,33.89,188
,2014-09-17 21:30,18,33.94,33.98,33.9,33.97,404
,2014-09-17 22:00,18,33.98,33.98,33.95,33.95,10
,2014-09-17 22:30,18,33.99,33.99,33.99,33.99,2
,2014-09-17 23:00,18,34.01,34.01,34.01,34.01,6
,2014-09-17 23:30,18,34.03,34.03,34,34.02,152
,2014-09-18 00:30,18,34.03,34.03,34.03,34.03,2
,2014-09-18 01:00,18,34.05,34.05,34.05,34.05,2
,2014-09-18 02:00,18,33.94,33.95,33.91,33.91,7
,2014-09-18 02:30,18,33.9,33.9,33.9,33.9,2
,2014-09-18 03:00,18,33.87,33.87,33.87,33.87,2
,2014-09-18 05:30,18,33.9,33.9,33.9,33.9,6
,2014-09-18 06:30,18,33.9,33.9,33.9,33.9,2
,2014-09-18 07:00,18,33.85,33.85,33.84,33.84,24
,2014-09-18 07:30,18,33.85,33.85,33.78,33.84,70
,2014-09-18 08:30,18,33.83,33.84,33.56,33.57,466
,2014-09-18 09:00,18,33.58,33.69,33.57,33.69,166
,2014-09-18 09:30,18,33.7,33.72,33.62,33.64,128
,2014-09-18 10:00,18,33.65,33.68,33.62,33.67,50
,2014-09-18 10:30,18,33.62,33.62,33.6,33.62,36
,2014-09-18 11:00,18,33.62,33.66,33.62,33.66,158
,2014-09-18 11:30,18,33.65,33.68,33.65,33.67,16
,2014-09-18 12:00,18,33.66,33.67,33.6,33.61,73
,2014-09-18 12:30,18,33.61,33.64,33.43,33.43,493
,2014-09-18 13:00,18,33.47,33.49,33.33,33.41,291
,2014-09-18 19:00,19,33.45,33.47,33.37,33.37,52
,2014-09-18 19:30,19,33.36,33.38,33.35,33.38,10
,2014-09-18 20:00,19,33.42,33.43,33.27,33.27,55
,2014-09-18 20:30,19,33.3,33.3,33.3,33.3,2
,2014-09-18 21:30,19,33.4,33.4,33.4,33.4,2
,2014-09-18 22:00,19,33.38,33.38,33.38,33.38,2
,2014-09-18 22:30,19,33.39,33.39,33.39,33.39,2
,2014-09-18 23:00,19,33.36,33.36,33.36,33.36,2
,2014-09-18 23:30,19,33.36,33.36,33.36,33.36,2
,2014-09-19 00:30,19,33.33,33.33,33.33,33.33,2
,2014-09-19 01:00,19,33.36,33.36,33.36,33.36,2
,2014-09-19 01:30,19,33.32,33.32,33.32,33.32,2
,2014-09-19 02:00,19,33.27,33.27,33.23,33.23,6
,2014-09-19 02:30,19,33.25,33.32,33.25,33.29,175
,2014-09-19 03:00,19,33.33,33.35,33.33,33.35,19
,2014-09-19 03:30,19,33.31,33.31,33.31,33.31,2
,2014-09-19 04:00,19,33.27,33.31,33.23,33.3,28
,2014-09-19 04:30,19,33.3,33.3,33.27,33.28,6
,2014-09-19 05:00,19,33.23,33.23,33.23,33.23,7
,2014-09-19 05:30,19,33.24,33.24,33.21,33.21,35
,2014-09-19 06:00,19,33.21,33.23,33.18,33.23,70
,2014-09-19 06:30,19,33.24,33.26,33.2,33.26,16
,2014-09-19 07:30,19,33.2,33.21,33.2,33.21,6
,2014-09-19 08:30,19,33.25,33.54,33.23,33.41,842
,2014-09-19 09:00,19,33.4,33.4,33.15,33.23,280
,2014-09-19 09:30,19,33.23,33.31,33.17,33.25,326
,2014-09-19 10:00,19,33.23,33.3,33.2,33.29,333
,2014-09-19 10:30,19,33.3,33.36,33.26,33.27,275
,2014-09-19 11:00,19,33.23,33.23,33.04,33.15,538
,2014-09-19 11:30,19,33.14,33.2,33.1,33.14,307
,2014-09-19 12:00,19,33.13,33.16,33.11,33.12,180
,2014-09-19 12:30,19,33.09,33.17,33.07,33.17,295
,2014-09-19 13:00,19,33.16,33.23,33.06,33.12,361
,2014-09-21 19:00,22,33.05,33.08,33.04,33.08,70
,2014-09-21 19:30,22,33.1,33.1,33.04,33.04,4
,2014-09-21 20:00,22,33.03,33.03,32.94,32.94,82
,2014-09-21 20:30,22,32.97,32.97,32.81,32.81,62
,2014-09-21 21:00,22,32.81,32.81,32.77,32.77,40
,2014-09-21 21:30,22,32.77,32.77,32.74,32.77,125
,2014-09-21 22:00,22,32.74,32.77,32.7,32.71,116
,2014-09-21 22:30,22,32.67,32.71,32.67,32.71,23
,2014-09-21 23:30,22,32.69,32.71,32.68,32.71,38
,2014-09-22 00:00,22,32.77,32.77,32.72,32.72,54
,2014-09-22 00:30,22,32.68,32.77,32.62,32.68,229
,2014-09-22 01:00,22,32.75,32.77,32.67,32.67,181
,2014-09-22 01:30,22,32.66,32.69,32.63,32.63,50
,2014-09-22 02:00,22,32.63,32.65,32.63,32.65,52
,2014-09-22 02:30,22,32.68,32.69,32.67,32.69,12
,2014-09-22 03:00,22,32.66,32.73,32.64,32.73,24
,2014-09-22 04:00,22,32.69,32.69,32.69,32.69,25
,2014-09-22 04:30,22,32.69,32.71,32.68,32.71,24
,2014-09-22 05:00,22,32.67,32.71,32.67,32.71,48
,2014-09-22 05:30,22,32.68,32.74,32.68,32.7,64
,2014-09-22 06:00,22,32.72,32.74,32.72,32.74,4
,2014-09-22 06:30,22,32.73,32.74,32.72,32.72,31
,2014-09-22 07:00,22,32.71,32.74,32.71,32.73,12
,2014-09-22 07:30,22,32.73,32.73,32.71,32.71,4
,2014-09-22 08:30,22,32.78,32.78,32.49,32.5,987
,2014-09-22 09:00,22,32.48,32.5,32.38,32.41,184
,2014-09-22 09:30,22,32.41,32.5,32.4,32.5,170
,2014-09-22 10:00,22,32.5,32.5,32.41,32.43,211
,2014-09-22 10:30,22,32.44,32.49,32.4,32.47,566
,2014-09-22 11:00,22,32.47,32.54,32.44,32.51,329
,2014-09-22 11:30,22,32.53,32.53,32.46,32.47,65
,2014-09-22 12:00,22,32.53,32.61,32.51,32.6,166
,2014-09-22 12:30,22,32.61,32.79,32.6,32.79,788
,2014-09-22 13:00,22,32.79,32.82,32.57,32.59,793
,2014-09-22 19:00,23,32.61,32.61,32.46,32.5,159
,2014-09-22 19:30,23,32.51,32.55,32.51,32.55,10
,2014-09-22 20:00,23,32.56,32.71,32.56,32.71,94
,2014-09-22 20:30,23,32.71,32.83,32.67,32.83,106
,2014-09-22 21:00,23,32.83,32.84,32.7,32.72,58
,2014-09-22 21:30,23,32.74,32.86,32.72,32.86,26
,2014-09-22 22:00,23,32.86,32.97,32.86,32.89,38
,2014-09-22 22:30,23,32.93,32.94,32.91,32.91,10
,2014-09-22 23:30,23,32.91,32.91,32.87,32.87,4
,2014-09-23 00:00,23,32.95,32.95,32.89,32.9,64
,2014-09-23 00:30,23,32.91,32.93,32.87,32.87,9
,2014-09-23 01:00,23,32.88,32.89,32.78,32.79,89
,2014-09-23 01:30,23,32.78,32.78,32.72,32.76,20
,2014-09-23 02:00,23,32.78,32.79,32.78,32.79,24
,2014-09-23 02:30,23,32.8,32.8,32.8,32.8,2
,2014-09-23 03:00,23,32.85,32.91,32.84,32.91,21
,2014-09-23 03:30,23,32.91,32.91,32.88,32.91,28
,2014-09-23 04:00,23,32.96,33.07,32.96,33.05,34
,2014-09-23 04:30,23,33.06,33.06,33.05,33.06,28
,2014-09-23 05:00,23,33.06,33.06,33.03,33.04,174
,2014-09-23 05:30,23,33.05,33.05,33.03,33.05,16
,2014-09-23 06:00,23,33.05,33.06,33.04,33.04,87
,2014-09-23 06:30,23,33.01,33.02,32.82,32.9,15
,2014-09-23 07:00,23,32.9,32.94,32.9,32.94,28
,2014-09-23 07:30,23,32.93,32.93,32.86,32.88,41
,2014-09-23 08:30,23,32.85,32.87,32.66,32.86,943
,2014-09-23 09:00,23,32.82,32.89,32.75,32.86,508
,2014-09-23 09:30,23,32.86,32.99,32.85,32.95,432
,2014-09-23 10:00,23,32.95,33.02,32.93,32.99,202
,2014-09-23 10:30,23,32.98,33.17,32.98,33.06,1171
,2014-09-23 11:00,23,33.05,33.06,33.01,33.04,265
,2014-09-23 11:30,23,33.05,33.09,33.02,33.05,439
,2014-09-23 12:00,23,33.05,33.08,32.97,32.98,460
,2014-09-23 12:30,23,33,33.06,32.95,32.96,386
,2014-09-23 13:00,23,32.95,33.01,32.78,32.83,836
,2014-09-23 19:00,24,32.86,32.94,32.86,32.91,64
,2014-09-23 19:30,24,32.91,32.91,32.89,32.91,18
,2014-09-23 20:00,24,32.92,33,32.92,32.97,33
,2014-09-23 21:00,24,32.93,32.93,32.93,32.93,2
,2014-09-23 21:30,24,32.88,32.9,32.87,32.9,22
,2014-09-23 22:00,24,32.86,32.88,32.83,32.85,56
,2014-09-23 22:30,24,32.88,32.88,32.88,32.88,6
,2014-09-24 00:00,24,32.91,32.93,32.91,32.93,14
,2014-09-24 00:30,24,32.87,32.94,32.87,32.93,26
,2014-09-24 01:00,24,33.02,33.02,33.02,33.02,10
,2014-09-24 02:00,24,33.07,33.07,33.07,33.07,6
,2014-09-24 02:30,24,33.04,33.04,33.04,33.04,2
,2014-09-24 03:00,24,32.99,32.99,32.99,32.99,6
,2014-09-24 03:30,24,33.04,33.15,33.04,33.15,21
,2014-09-24 04:00,24,33.13,33.13,33.13,33.13,14
,2014-09-24 04:30,24,33.16,33.26,33.16,33.26,14
,2014-09-24 05:00,24,33.25,33.25,33.15,33.15,28
,2014-09-24 05:30,24,33.17,33.24,33.17,33.21,17
,2014-09-24 06:00,24,33.17,33.17,33.14,33.16,18
,2014-09-24 06:30,24,33.14,33.14,33.11,33.12,14
,2014-09-24 07:00,24,33.14,33.16,33.14,33.16,16
,2014-09-24 07:30,24,33.19,33.2,33.19,33.2,10
,2014-09-24 08:30,24,33.2,33.36,33.18,33.18,713
,2014-09-24 09:00,24,33.19,33.27,33.06,33.26,296
,2014-09-24 09:30,24,33.3,33.43,33.3,33.42,242
,2014-09-24 10:00,24,33.41,33.45,33.32,33.42,357
,2014-09-24 10:30,24,33.42,33.44,33.36,33.42,537
,2014-09-24 11:00,24,33.42,33.45,33.39,33.44,117
,2014-09-24 11:30,24,33.46,33.48,33.31,33.36,287
,2014-09-24 12:00,24,33.38,33.39,33.35,33.39,108
,2014-09-24 12:30,24,33.36,33.37,33.29,33.29,477
,2014-09-24 13:00,24,33.29,33.34,33.21,33.34,536
,2014-09-24 19:00,25,33.38,33.38,33.38,33.38,8
,2014-09-24 20:00,25,33.5,33.5,33.45,33.45,37
,2014-09-24 20:30,25,33.67,33.67,33.59,33.64,41
,2014-09-24 21:00,25,33.54,33.61,33.54,33.61,14
,2014-09-24 21:30,25,33.52,33.54,33.5,33.54,20
,2014-09-24 22:00,25,33.51,33.53,33.51,33.53,12
,2014-09-24 23:30,25,33.5,33.5,33.5,33.5,2
,2014-09-25 00:00,25,33.51,33.51,33.51,33.51,2
,2014-09-25 00:30,25,33.53,33.55,33.52,33.52,416
,2014-09-25 01:00,25,33.51,33.51,33.5,33.5,297
,2014-09-25 01:30,25,33.57,33.61,33.57,33.61,26
,2014-09-25 02:30,25,33.65,33.7,33.65,33.7,86
,2014-09-25 03:00,25,33.69,33.71,33.69,33.69,156
,2014-09-25 03:30,25,33.65,33.67,33.63,33.67,26
,2014-09-25 04:00,25,33.65,33.67,33.64,33.65,24
,2014-09-25 04:30,25,33.66,33.66,33.65,33.66,52
,2014-09-25 05:00,25,33.66,33.66,33.62,33.63,8
,2014-09-25 05:30,25,33.64,33.66,33.64,33.66,74
,2014-09-25 06:00,25,33.62,33.64,33.62,33.64,12
,2014-09-25 06:30,25,33.63,33.63,33.6,33.61,115
,2014-09-25 07:00,25,33.59,33.62,33.55,33.55,80
,2014-09-25 07:30,25,33.54,33.55,33.5,33.52,110
,2014-09-25 08:30,25,33.5,33.52,33.09,33.19,434
,2014-09-25 09:00,25,33.21,33.33,33.2,33.28,355
,2014-09-25 09:30,25,33.28,33.28,33.07,33.14,380
,2014-09-25 10:00,25,33.15,33.22,33.1,33.18,296
,2014-09-25 10:30,25,33.18,33.25,33.12,33.25,276
,2014-09-25 11:00,25,33.3,33.42,33.21,33.26,303
,2014-09-25 11:30,25,33.27,33.28,33.16,33.18,134
,2014-09-25 12:00,25,33.18,33.24,33.15,33.2,54
,2014-09-25 12:30,25,33.19,33.28,33.19,33.21,503
,2014-09-25 13:00,25,33.21,33.28,33.18,33.25,707
,2014-09-25 20:00,26,33.24,33.31,33.16,33.17,14
,2014-09-25 21:00,26,33.03,33.03,32.95,32.97,39
,2014-09-25 21:30,26,33,33.1,33,33.06,27
,2014-09-25 22:00,26,33.06,33.12,33.06,33.11,16
,2014-09-25 23:30,26,33.14,33.14,33.14,33.14,2
,2014-09-26 00:30,26,33.13,33.13,33.13,33.13,2
,2014-09-26 01:30,26,33.4,33.41,33.3,33.3,12
,2014-09-26 02:00,26,33.24,33.24,33.15,33.15,6
,2014-09-26 02:30,26,33.13,33.13,33.13,33.13,2
,2014-09-26 03:00,26,33.14,33.14,33.14,33.14,10
,2014-09-26 03:30,26,33.08,33.08,33.05,33.05,6
,2014-09-26 04:00,26,33.18,33.18,33.18,33.18,6
,2014-09-26 04:30,26,33.2,33.2,33.12,33.16,12
,2014-09-26 05:00,26,33.14,33.14,33.13,33.13,4
,2014-09-26 06:00,26,33.07,33.07,33.07,33.07,30
,2014-09-26 06:30,26,33.04,33.04,32.84,32.84,10
,2014-09-26 07:00,26,32.75,32.93,32.72,32.79,89
,2014-09-26 07:30,26,32.83,32.83,32.83,32.83,2
,2014-09-26 08:30,26,32.82,32.82,32.61,32.71,659
,2014-09-26 09:00,26,32.64,32.74,32.62,32.73,152
,2014-09-26 09:30,26,32.71,32.74,32.64,32.65,360
,2014-09-26 10:00,26,32.65,32.72,32.65,32.72,48
,2014-09-26 10:30,26,32.74,32.74,32.65,32.65,160
,2014-09-26 11:00,26,32.66,32.69,32.62,32.62,117
,2014-09-26 11:30,26,32.62,32.64,32.57,32.58,594
,2014-09-26 12:00,26,32.57,32.59,32.55,32.55,526
,2014-09-26 12:30,26,32.55,32.59,32.54,32.59,205
,2014-09-26 13:00,26,32.59,32.62,32.45,32.61,995
,2014-09-28 19:00,29,32.54,32.54,32.35,32.35,117
,2014-09-28 19:30,29,32.41,32.41,32.41,32.41,6
,2014-09-28 20:00,29,32.5,32.7,32.5,32.55,214
,2014-09-28 20:30,29,32.55,32.56,32.55,32.56,16
,2014-09-28 21:00,29,32.51,32.51,32.51,32.51,4
,2014-09-28 21:30,29,32.46,32.48,32.45,32.48,6
,2014-09-28 22:30,29,32.52,32.56,32.49,32.56,18
,2014-09-29 00:30,29,32.51,32.54,32.51,32.53,10
,2014-09-29 01:00,29,32.51,32.51,32.46,32.46,22
,2014-09-29 01:30,29,32.46,32.64,32.46,32.56,36
,2014-09-29 02:00,29,32.56,32.56,32.55,32.55,14
,2014-09-29 02:30,29,32.57,32.57,32.55,32.56,17
,2014-09-29 03:00,29,32.57,32.59,32.57,32.58,20
,2014-09-29 03:30,29,32.58,32.6,32.57,32.6,119
,2014-09-29 04:00,29,32.61,32.71,32.6,32.68,194
,2014-09-29 04:30,29,32.85,32.85,32.85,32.85,2
,2014-09-29 05:00,29,32.8,32.83,32.78,32.82,60
,2014-09-29 05:30,29,32.8,32.8,32.75,32.75,6
,2014-09-29 06:00,29,32.77,32.77,32.72,32.72,10
,2014-09-29 06:30,29,32.8,32.8,32.8,32.8,10
,2014-09-29 07:00,29,32.79,32.84,32.78,32.8,29
,2014-09-29 07:30,29,32.84,32.84,32.72,32.81,16
,2014-09-29 08:30,29,32.72,33.01,32.72,32.81,328
,2014-09-29 09:00,29,32.78,32.83,32.69,32.74,258
,2014-09-29 09:30,29,32.75,32.85,32.72,32.85,120
,2014-09-29 10:00,29,32.85,33,32.84,32.94,216
,2014-09-29 10:30,29,32.91,32.96,32.87,32.88,237
,2014-09-29 11:00,29,32.9,33.24,32.9,33.17,484
,2014-09-29 11:30,29,33.19,33.28,33.14,33.28,733
,2014-09-29 12:00,29,33.29,33.47,33.28,33.46,418
,2014-09-29 12:30,29,33.46,33.47,33.4,33.45,139
,2014-09-29 13:00,29,33.46,33.52,33.38,33.51,531
,2014-09-29 19:00,30,33.53,33.53,33.46,33.49,66
,2014-09-29 19:30,30,33.51,33.51,33.47,33.5,42
,2014-09-29 20:00,30,33.46,33.46,33.22,33.23,64
,2014-09-29 20:30,30,33.24,33.24,33.2,33.2,6
,2014-09-29 21:00,30,33.25,33.25,33.25,33.25,2
,2014-09-29 21:30,30,33.33,33.33,33.25,33.26,18
,2014-09-29 22:00,30,33.26,33.26,33.25,33.25,6
,2014-09-30 00:00,30,33.27,33.27,33.27,33.27,4
,2014-09-30 00:30,30,33.29,33.29,33.29,33.29,26
,2014-09-30 01:00,30,33.25,33.25,33.22,33.22,30
,2014-09-30 01:30,30,33.22,33.23,33.22,33.23,20
,2014-09-30 02:00,30,33.19,33.23,33.18,33.23,76
,2014-09-30 02:30,30,33.27,33.31,33.27,33.31,47
,2014-09-30 03:30,30,33.38,33.38,33.35,33.35,6
,2014-09-30 04:00,30,33.33,33.33,33.32,33.32,4
,2014-09-30 04:30,30,33.3,33.3,33.3,33.3,2
,2014-09-30 05:30,30,33.32,33.33,33.32,33.33,11
,2014-09-30 06:00,30,33.32,33.32,33.29,33.29,12
,2014-09-30 06:30,30,33.33,33.33,33.29,33.32,8
,2014-09-30 07:30,30,33.32,33.32,33.32,33.32,4
,2014-09-30 08:30,30,33.38,33.38,33.12,33.19,241
,2014-09-30 09:00,30,33.18,33.33,33.18,33.29,779
,2014-09-30 09:30,30,33.3,33.37,33.17,33.17,304
,2014-09-30 10:00,30,33.2,33.2,33.05,33.07,141
,2014-09-30 10:30,30,33.08,33.09,32.98,32.98,807
,2014-09-30 11:00,30,32.99,33.28,32.96,33.21,446
,2014-09-30 11:30,30,33.2,33.33,33.14,33.14,284
,2014-09-30 12:00,30,33.12,33.16,33.03,33.04,125
,2014-09-30 12:30,30,33.04,33.1,32.95,32.96,102
,2014-09-30 13:00,30,32.94,33.08,32.8,33.06,572
,2014-09-30 19:00,1,33,33.02,32.92,32.92,288
,2014-09-30 23:30,1,32.94,32.94,32.94,32.94,2
,2014-10-01 01:00,1,33,33,33,33,2
,2014-10-01 01:30,1,33.03,33.03,33.02,33.02,4
,2014-10-01 02:30,1,32.99,32.99,32.99,32.99,2
,2014-10-01 03:30,1,33.02,33.03,33.02,33.03,4
,2014-10-01 04:30,1,33,33,33,33,6
,2014-10-01 05:00,1,32.94,32.98,32.94,32.98,14
,2014-10-01 05:30,1,32.96,32.96,32.95,32.95,19
,2014-10-01 06:00,1,32.94,32.94,32.94,32.94,35
,2014-10-01 06:30,1,32.99,33.02,32.97,32.98,68
,2014-10-01 07:00,1,32.98,32.98,32.92,32.92,9
,2014-10-01 07:30,1,32.95,32.95,32.94,32.95,6
,2014-10-01 08:30,1,32.9,33.01,32.86,32.92,199
,2014-10-01 09:00,1,32.99,33.36,32.99,33.3,352
,2014-10-01 09:30,1,33.27,33.42,33.2,33.34,416
,2014-10-01 10:00,1,33.35,33.51,33.35,33.5,1067
,2014-10-01 10:30,1,33.52,33.52,33.39,33.39,527
,2014-10-01 11:00,1,33.35,33.46,33.35,33.37,93
,2014-10-01 11:30,1,33.42,33.49,33.4,33.49,636
,2014-10-01 12:00,1,33.49,33.64,33.38,33.44,830
,2014-10-01 12:30,1,33.47,33.56,33.39,33.4,311
,2014-10-01 13:00,1,33.42,33.46,33.25,33.33,1928
,2014-10-01 19:00,2,33.5,33.5,33.48,33.48,21
,2014-10-01 20:30,2,33.59,33.6,33.59,33.6,20
,2014-10-02 01:30,2,33.48,33.49,33.48,33.49,14
,2014-10-02 02:00,2,33.45,33.45,33.33,33.38,312
,2014-10-02 02:30,2,33.26,33.26,33.1,33.1,26
,2014-10-02 03:30,2,33.1,33.15,33.09,33.15,44
,2014-10-02 04:00,2,33.15,33.17,33.15,33.16,8
,2014-10-02 04:30,2,33.15,33.15,33.01,33.02,26
,2014-10-02 05:00,2,32.97,33.02,32.97,33.02,29
,2014-10-02 05:30,2,32.99,32.99,32.91,32.92,20
,2014-10-02 06:00,2,32.92,32.96,32.91,32.96,36
,2014-10-02 06:30,2,32.96,33,32.96,32.96,18
,2014-10-02 07:00,2,32.97,33,32.97,32.97,143
,2014-10-02 07:30,2,33,33.06,33,33.04,117
,2014-10-02 08:30,2,33.1,33.3,33.09,33.28,1123
,2014-10-02 09:00,2,33.29,33.4,33.29,33.35,592
,2014-10-02 09:30,2,33.37,33.38,33.23,33.26,902
,2014-10-02 10:00,2,33.24,33.24,33.18,33.18,420
,2014-10-02 10:30,2,33.17,33.25,33.13,33.18,818
,2014-10-02 11:00,2,33.19,33.29,33.18,33.2,94
,2014-10-02 11:30,2,33.19,33.2,33.16,33.18,114
,2014-10-02 12:00,2,33.18,33.25,33.17,33.19,311
,2014-10-02 12:30,2,33.22,33.25,33.17,33.23,375
,2014-10-02 13:00,2,33.25,33.39,33.22,33.39,1616
,2014-10-02 19:00,3,33.24,33.37,33.23,33.37,22
,2014-10-02 20:00,3,33.34,33.34,33.34,33.34,2
,2014-10-02 21:00,3,33.29,33.29,33.29,33.29,2
,2014-10-02 21:30,3,33.3,33.3,33.3,33.3,2
,2014-10-02 22:00,3,33.26,33.26,33.26,33.26,4
,2014-10-03 00:00,3,33.31,33.31,33.31,33.31,2
,2014-10-03 01:00,3,33.34,33.34,33.34,33.34,4
,2014-10-03 01:30,3,33.34,33.36,33.33,33.33,67
,2014-10-03 02:00,3,33.36,33.47,33.36,33.47,4
,2014-10-03 02:30,3,33.49,33.49,33.49,33.49,2
,2014-10-03 03:30,3,33.47,33.47,33.4,33.41,20
,2014-10-03 04:30,3,33.41,33.41,33.41,33.41,2
,2014-10-03 05:00,3,33.41,33.41,33.41,33.41,6
,2014-10-03 06:00,3,33.45,33.45,33.45,33.45,6
,2014-10-03 06:30,3,33.45,33.45,33.41,33.42,28
,2014-10-03 07:00,3,33.43,33.45,33.4,33.44,40
,2014-10-03 07:30,3,33.41,33.41,33.25,33.25,22
,2014-10-03 08:30,3,33.25,33.27,33.13,33.27,290
,2014-10-03 09:00,3,33.26,33.42,33.23,33.32,159
,2014-10-03 09:30,3,33.34,33.34,33.13,33.22,313
,2014-10-03 10:00,3,33.21,33.27,33.16,33.19,705
,2014-10-03 10:30,3,33.19,33.23,33.17,33.19,143
,2014-10-03 11:00,3,33.18,33.23,32.97,32.97,414
,2014-10-03 11:30,3,32.94,32.99,32.93,32.96,113
,2014-10-03 12:00,3,32.95,33.02,32.93,33,232
,2014-10-03 12:30,3,32.96,33.01,32.94,32.99,159
,2014-10-03 13:00,3,32.96,33.01,32.9,32.93,474
,2014-10-05 19:00,6,33.02,33.25,33.02,33.24,40
,2014-10-05 20:00,6,33.31,33.31,33.31,33.31,30
,2014-10-05 21:30,6,33.3,33.32,33.3,33.32,10
,2014-10-05 22:00,6,33.32,33.33,33.32,33.33,10
,2014-10-05 23:30,6,33.36,33.36,33.36,33.36,2
,2014-10-06 01:00,6,33.3,33.3,33.25,33.26,14
,2014-10-06 02:00,6,33.34,33.34,33.34,33.34,2
,2014-10-06 03:30,6,33.33,33.35,33.33,33.35,23
,2014-10-06 05:00,6,33.32,33.35,33.32,33.35,14
,2014-10-06 05:30,6,33.4,33.4,33.4,33.4,8
,2014-10-06 06:00,6,33.42,33.45,33.42,33.45,14
,2014-10-06 06:30,6,33.5,33.51,33.45,33.45,18
,2014-10-06 07:00,6,33.46,33.46,33.44,33.44,6
,2014-10-06 07:30,6,33.49,33.49,33.46,33.46,14
,2014-10-06 08:30,6,33.5,34.09,33.5,33.67,864
,2014-10-06 09:00,6,33.69,33.79,33.66,33.72,193
,2014-10-06 09:30,6,33.71,33.9,33.71,33.87,392
,2014-10-06 10:00,6,33.87,33.99,33.85,33.86,916
,2014-10-06 10:30,6,33.87,33.92,33.83,33.89,301
,2014-10-06 11:00,6,33.89,34,33.89,33.9,270
,2014-10-06 11:30,6,33.92,33.93,33.87,33.93,263
,2014-10-06 12:00,6,33.93,34.07,33.93,33.99,267
,2014-10-06 12:30,6,33.99,34.08,33.96,34.06,320
,2014-10-06 13:00,6,34.08,34.11,33.85,33.85,473
,2014-10-06 19:00,7,34.04,34.07,34.01,34.04,159
,2014-10-06 19:30,7,33.97,33.97,33.97,33.97,2
,2014-10-06 20:00,7,34.01,34.01,33.96,33.99,409
,2014-10-06 20:30,7,34,34,33.97,33.99,302
,2014-10-06 21:00,7,33.99,33.99,33.92,33.95,147
,2014-10-06 21:30,7,33.92,33.92,33.86,33.86,265
,2014-10-06 22:00,7,33.86,33.86,33.83,33.85,222
,2014-10-06 22:30,7,33.87,33.87,33.83,33.83,128
,2014-10-06 23:00,7,33.85,33.85,33.85,33.85,2
,2014-10-06 23:30,7,33.83,33.83,33.83,33.83,2
,2014-10-07 00:00,7,33.79,33.79,33.74,33.75,8
,2014-10-07 01:00,7,33.83,33.83,33.8,33.82,215
,2014-10-07 01:30,7,33.82,33.85,33.82,33.85,260
,2014-10-07 02:00,7,33.85,33.85,33.83,33.83,22
,2014-10-07 02:30,7,33.81,33.81,33.81,33.81,6
,2014-10-07 03:00,7,33.78,33.78,33.78,33.78,2
,2014-10-07 04:00,7,33.72,33.72,33.72,33.72,2
,2014-10-07 04:30,7,33.71,33.72,33.69,33.69,14
,2014-10-07 05:00,7,33.68,33.72,33.68,33.72,25
,2014-10-07 05:30,7,33.69,33.69,33.69,33.69,2
,2014-10-07 06:00,7,33.73,33.73,33.73,33.73,22
,2014-10-07 06:30,7,33.78,33.8,33.78,33.78,36
,2014-10-07 07:00,7,33.78,33.8,33.78,33.79,18
,2014-10-07 07:30,7,33.86,33.86,33.8,33.8,8
,2014-10-07 08:30,7,33.84,33.95,33.72,33.74,1039
,2014-10-07 09:00,7,33.72,33.87,33.72,33.86,503
,2014-10-07 09:30,7,33.88,33.96,33.87,33.93,1120
,2014-10-07 10:00,7,33.91,34.03,33.8,33.84,830
,2014-10-07 10:30,7,33.81,33.9,33.73,33.74,392
,2014-10-07 11:00,7,33.74,33.76,33.68,33.69,226
,2014-10-07 11:30,7,33.7,33.85,33.7,33.85,115
,2014-10-07 12:00,7,33.81,33.81,33.68,33.74,258
,2014-10-07 12:30,7,33.74,33.74,33.67,33.68,469
,2014-10-07 13:00,7,33.68,33.69,33.54,33.61,1024
,2014-10-07 19:00,8,33.58,33.78,33.58,33.69,101
,2014-10-07 19:30,8,33.68,33.73,33.68,33.7,10
,2014-10-07 20:00,8,33.67,33.71,33.58,33.71,107
,2014-10-07 20:30,8,33.63,33.63,33.58,33.59,370
,2014-10-07 21:00,8,33.55,33.56,33.55,33.56,10
,2014-10-07 21:30,8,33.55,33.55,33.55,33.55,8
,2014-10-07 22:30,8,33.63,33.63,33.62,33.62,6
,2014-10-07 23:00,8,33.62,33.62,33.62,33.62,6
,2014-10-07 23:30,8,33.62,33.62,33.62,33.62,2
,2014-10-08 00:30,8,33.57,33.6,33.56,33.58,517
,2014-10-08 01:00,8,33.56,33.56,33.56,33.56,2
,2014-10-08 02:00,8,33.53,33.53,33.46,33.47,37
,2014-10-08 02:30,8,33.45,33.47,33.45,33.47,10
,2014-10-08 03:00,8,33.51,33.51,33.51,33.51,8
,2014-10-08 03:30,8,33.5,33.51,33.5,33.51,62
,2014-10-08 04:00,8,33.49,33.5,33.49,33.49,26
,2014-10-08 04:30,8,33.51,33.51,33.51,33.51,4
,2014-10-08 05:00,8,33.54,33.54,33.54,33.54,8
,2014-10-08 05:30,8,33.56,33.62,33.56,33.61,329
,2014-10-08 06:00,8,33.61,33.61,33.6,33.61,148
,2014-10-08 06:30,8,33.62,33.62,33.52,33.55,100
,2014-10-08 07:00,8,33.56,33.56,33.51,33.52,42
,2014-10-08 07:30,8,33.52,33.53,33.51,33.51,45
,2014-10-08 08:30,8,33.5,33.62,33.5,33.58,249
,2014-10-08 09:00,8,33.58,33.59,33.55,33.56,484
,2014-10-08 09:30,8,33.56,33.56,33.37,33.44,499
,2014-10-08 10:00,8,33.42,33.42,33.37,33.4,220
,2014-10-08 10:30,8,33.42,33.46,33.34,33.45,538
,2014-10-08 11:00,8,33.47,33.57,33.47,33.53,412
,2014-10-08 11:30,8,33.52,33.52,33.41,33.46,266
,2014-10-08 12:00,8,33.45,33.53,33.45,33.52,26
,2014-10-08 12:30,8,33.51,33.54,33.49,33.53,308
,2014-10-08 13:00,8,33.52,33.59,33.49,33.56,486
,2014-10-08 19:00,9,33.52,33.52,33.48,33.49,8
,2014-10-08 19:30,9,33.47,33.47,33.47,33.47,6
,2014-10-08 20:00,9,33.5,33.61,33.5,33.59,239
,2014-10-08 20:30,9,33.63,33.71,33.63,33.69,34
,2014-10-08 21:00,9,33.67,33.68,33.65,33.68,7
,2014-10-08 21:30,9,33.61,33.61,33.52,33.53,20
,2014-10-08 22:00,9,33.59,33.6,33.59,33.6,12
,2014-10-08 22:30,9,33.57,33.57,33.57,33.57,2
,2014-10-08 23:30,9,33.56,33.56,33.56,33.56,2
,2014-10-09 00:30,9,33.59,33.59,33.59,33.59,4
,2014-10-09 01:00,9,33.62,33.62,33.62,33.62,4
,2014-10-09 01:30,9,33.65,33.67,33.64,33.65,248
,2014-10-09 02:00,9,33.65,33.77,33.65,33.77,61
,2014-10-09 02:30,9,33.83,34,33.83,34,86
,2014-10-09 03:00,9,33.86,33.89,33.85,33.89,30
,2014-10-09 03:30,9,33.88,33.91,33.86,33.87,27
,2014-10-09 04:00,9,33.8,33.8,33.76,33.78,16
,2014-10-09 04:30,9,33.77,33.79,33.75,33.79,16
,2014-10-09 05:00,9,33.85,33.87,33.76,33.86,70
,2014-10-09 05:30,9,33.85,33.85,33.78,33.81,54
,2014-10-09 06:00,9,33.78,33.8,33.75,33.8,57
,2014-10-09 06:30,9,33.79,33.79,33.68,33.68,64
,2014-10-09 07:00,9,33.7,33.71,33.65,33.66,56
,2014-10-09 07:30,9,33.65,33.66,33.62,33.62,63
,2014-10-09 08:30,9,33.61,33.72,33.54,33.66,405
,2014-10-09 09:00,9,33.63,33.69,33.63,33.64,183
,2014-10-09 09:30,9,33.66,33.66,33.47,33.54,579
,2014-10-09 10:00,9,33.56,33.62,33.56,33.56,315
,2014-10-09 10:30,9,33.56,33.64,33.52,33.58,208
,2014-10-09 11:00,9,33.65,33.71,33.54,33.54,606
,2014-10-09 11:30,9,33.56,33.56,33.49,33.53,301
,2014-10-09 12:00,9,33.53,33.55,33.46,33.55,180
,2014-10-09 12:30,9,33.56,33.57,33.52,33.54,128
,2014-10-09 13:00,9,33.55,33.61,33.52,33.58,545
,2014-10-09 19:00,10,33.57,33.58,33.54,33.54,61
,2014-10-09 19:30,10,33.52,33.52,33.52,33.52,2
,2014-10-09 20:00,10,33.5,33.51,33.39,33.4,264
,2014-10-09 20:30,10,33.44,33.48,33.43,33.45,158
,2014-10-09 21:00,10,33.43,33.44,33.43,33.44,16
,2014-10-09 21:30,10,33.44,33.5,33.44,33.46,16
,2014-10-09 22:00,10,33.46,33.46,33.43,33.43,9
,2014-10-09 22:30,10,33.42,33.42,33.4,33.4,4
,2014-10-09 23:00,10,33.41,33.41,33.39,33.4,12
,2014-10-10 00:00,10,33.38,33.38,33.37,33.37,10
,2014-10-10 00:30,10,33.36,33.38,33.35,33.36,97
,2014-10-10 01:00,10,33.36,33.36,33.17,33.19,145
,2014-10-10 01:30,10,33.18,33.33,33.16,33.28,266
,2014-10-10 02:00,10,33.25,33.35,33.25,33.35,262
,2014-10-10 02:30,10,33.34,33.36,33.3,33.36,159
,2014-10-10 03:00,10,33.33,33.34,33.33,33.34,5
,2014-10-10 03:30,10,33.33,33.35,33.32,33.32,15
,2014-10-10 04:00,10,33.34,33.36,33.34,33.35,20
,2014-10-10 04:30,10,33.35,33.35,33.31,33.31,14
,2014-10-10 05:00,10,33.34,33.34,33.3,33.3,5
,2014-10-10 05:30,10,33.31,33.32,33.31,33.32,9
,2014-10-10 06:00,10,33.34,33.36,33.3,33.36,26
,2014-10-10 06:30,10,33.34,33.38,33.34,33.38,17
,2014-10-10 07:00,10,33.37,33.37,33.35,33.35,10
,2014-10-10 07:30,10,33.3,33.3,33.23,33.26,206
,2014-10-10 08:30,10,33.27,33.37,33,33.04,1554
,2014-10-10 09:00,10,33.02,33.02,32.81,32.83,535
,2014-10-10 09:30,10,32.83,32.89,32.67,32.87,1735
,2014-10-10 10:00,10,32.89,33.07,32.87,32.93,646
,2014-10-10 10:30,10,32.94,32.96,32.81,32.93,906
,2014-10-10 11:00,10,32.91,33.42,32.91,33.4,2012
,2014-10-10 11:30,10,33.36,33.42,33.08,33.11,506
,2014-10-10 12:00,10,33.11,33.2,33.03,33.13,189
,2014-10-10 12:30,10,33.14,33.15,32.94,32.94,283
,2014-10-10 13:00,10,32.96,33.1,32.93,33.02,557
,2014-10-12 19:00,13,32.87,32.87,32.85,32.85,6
,2014-10-12 19:30,13,32.76,32.8,32.76,32.8,16
,2014-10-12 20:00,13,32.99,33.12,32.99,33.12,14
,2014-10-12 20:30,13,33.08,33.15,33.08,33.15,9
,2014-10-12 21:00,13,33.16,33.16,33.16,33.16,2
,2014-10-12 21:30,13,33.2,33.2,33.2,33.2,2
,2014-10-12 22:00,13,33.26,33.26,33.26,33.26,2
,2014-10-12 23:30,13,33.13,33.13,33.13,33.13,2
,2014-10-13 00:30,13,33.2,33.2,33.2,33.2,2
,2014-10-13 01:00,13,33.13,33.13,32.96,32.96,22
,2014-10-13 01:30,13,32.99,32.99,32.99,32.99,14
,2014-10-13 02:00,13,33,33,33,33,8
,2014-10-13 02:30,13,32.93,33.03,32.93,33.03,172
,2014-10-13 03:00,13,32.95,32.95,32.95,32.95,2
,2014-10-13 03:30,13,32.95,33,32.95,33,11
,2014-10-13 04:30,13,33.03,33.03,32.95,32.95,42
,2014-10-13 05:00,13,32.95,32.99,32.94,32.97,50
,2014-10-13 05:30,13,32.97,32.97,32.94,32.97,62
,2014-10-13 06:00,13,32.98,33,32.93,32.99,62
,2014-10-13 06:30,13,32.96,33,32.95,32.99,30
,2014-10-13 07:00,13,33.08,33.08,33.08,33.08,21
,2014-10-13 07:30,13,32.99,32.99,32.99,32.99,4
,2014-10-13 08:30,13,33,33.16,32.97,33.01,168
,2014-10-13 09:00,13,33.01,33.01,32.9,32.93,268
,2014-10-13 09:30,13,32.94,33.07,32.9,33.06,79
,2014-10-13 10:00,13,33.06,33.18,33.04,33.16,198
,2014-10-13 10:30,13,33.21,33.31,33.21,33.26,196
,2014-10-13 11:00,13,33.28,33.47,33.25,33.46,281
,2014-10-13 11:30,13,33.48,33.69,33.44,33.62,718
,2014-10-13 12:00,13,33.64,33.7,33.57,33.62,764
,2014-10-13 12:30,13,33.62,33.7,33.54,33.6,320
,2014-10-13 13:00,13,33.65,33.71,33.5,33.6,605
,2014-10-13 19:00,14,33.56,33.61,33.53,33.56,97
,2014-10-13 19:30,14,33.57,33.6,33.56,33.56,61
,2014-10-13 20:00,14,33.58,33.59,33.58,33.58,14
,2014-10-13 21:00,14,33.54,33.56,33.54,33.54,18
,2014-10-13 21:30,14,33.53,33.65,33.53,33.65,63
,2014-10-13 22:00,14,33.67,33.67,33.67,33.67,10
,2014-10-13 23:30,14,33.67,33.67,33.67,33.67,2
,2014-10-14 01:00,14,33.76,33.76,33.76,33.76,2
,2014-10-14 02:00,14,33.55,33.57,33.51,33.51,44
,2014-10-14 03:00,14,33.53,33.53,33.53,33.53,2
,2014-10-14 03:30,14,33.42,33.42,33.42,33.42,20
,2014-10-14 04:00,14,33.37,33.37,33.29,33.32,20
,2014-10-14 04:30,14,33.38,33.39,33.38,33.39,6
,2014-10-14 05:30,14,33.45,33.45,33.4,33.4,26
,2014-10-14 06:30,14,33.45,33.52,33.45,33.52,18
,2014-10-14 07:00,14,33.53,33.57,33.52,33.57,45
,2014-10-14 07:30,14,33.58,33.63,33.57,33.57,79
,2014-10-14 08:30,14,33.61,33.84,33.4,33.43,1503
,2014-10-14 09:00,14,33.44,33.53,33.26,33.32,972
,2014-10-14 09:30,14,33.32,33.37,33.24,33.28,332
,2014-10-14 10:00,14,33.28,33.39,33.25,33.31,157
,2014-10-14 10:30,14,33.32,33.32,33.15,33.15,1148
,2014-10-14 11:00,14,33.16,33.17,33.08,33.08,331
,2014-10-14 11:30,14,33.08,33.19,33.07,33.15,208
,2014-10-14 12:00,14,33.14,33.16,33.07,33.13,248
,2014-10-14 12:30,14,33.14,33.36,33.14,33.24,467
,2014-10-14 13:00,14,33.21,33.45,33.2,33.44,543
,2014-10-14 19:00,15,33.42,33.42,33.3,33.3,26
,2014-10-14 19:30,15,33.26,33.33,33.26,33.33,10
,2014-10-14 20:00,15,33.33,33.33,33.24,33.27,320
,2014-10-14 20:30,15,33.21,33.24,33.17,33.24,211
,2014-10-14 21:00,15,33.18,33.18,33.18,33.18,2
,2014-10-14 21:30,15,33.11,33.11,33.11,33.11,2
,2014-10-15 00:30,15,33.12,33.12,33.12,33.12,2
,2014-10-15 01:00,15,33.11,33.11,33.08,33.08,4
,2014-10-15 02:00,15,33.09,33.09,33.08,33.08,10
,2014-10-15 02:30,15,33.01,33.01,32.89,32.89,46
,2014-10-15 03:00,15,32.84,32.86,32.79,32.81,28
,2014-10-15 03:30,15,32.8,32.81,32.78,32.78,76
,2014-10-15 04:00,15,32.92,32.93,32.89,32.89,30
,2014-10-15 04:30,15,32.95,32.95,32.92,32.93,10
,2014-10-15 05:00,15,32.92,32.92,32.9,32.92,16
,2014-10-15 05:30,15,32.92,32.93,32.91,32.93,21
,2014-10-15 06:00,15,32.93,32.93,32.9,32.9,18
,2014-10-15 06:30,15,32.92,32.96,32.91,32.96,22
,2014-10-15 07:00,15,33.01,33.03,32.99,33,61
,2014-10-15 07:30,15,33,33.04,32.95,32.97,60
,2014-10-15 08:30,15,32.91,33.29,32.91,33.15,742
,2014-10-15 09:00,15,33.14,33.2,32.89,32.97,429
,2014-10-15 09:30,15,32.9,32.91,32.82,32.89,489
,2014-10-15 10:00,15,32.88,32.93,32.79,32.86,564
,2014-10-15 10:30,15,32.84,33.1,32.84,33,269
,2014-10-15 11:00,15,32.99,33.11,32.87,32.89,1050
,2014-10-15 11:30,15,32.91,33.02,32.87,32.88,498
,2014-10-15 12:00,15,32.91,32.93,32.79,32.81,259
,2014-10-15 12:30,15,32.8,32.8,32.44,32.6,2141
,2014-10-15 13:00,15,32.61,32.66,32.47,32.48,2395
,2014-10-15 19:00,16,32.47,32.67,32.47,32.67,48
,2014-10-15 19:30,16,32.56,32.62,32.56,32.62,16
,2014-10-15 20:00,16,32.63,32.63,32.6,32.6,83
,2014-10-15 22:00,16,32.69,32.74,32.69,32.74,12
,2014-10-15 23:00,16,32.68,32.68,32.68,32.68,11
,2014-10-15 23:30,16,32.7,32.72,32.7,32.72,4
,2014-10-16 00:30,16,32.71,32.71,32.62,32.62,81
,2014-10-16 01:00,16,32.61,32.64,32.57,32.63,129
,2014-10-16 01:30,16,32.63,32.65,32.54,32.54,94
,2014-10-16 02:00,16,32.53,32.53,32.53,32.53,12
,2014-10-16 02:30,16,32.53,32.53,32.5,32.51,70
,2014-10-16 03:00,16,32.5,32.5,32.43,32.43,8
,2014-10-16 03:30,16,32.42,32.42,32.42,32.42,2
,2014-10-16 04:00,16,32.42,32.42,32.36,32.36,64
,2014-10-16 04:30,16,32.3,32.36,32.3,32.36,44
,2014-10-16 05:30,16,32.42,32.45,32.42,32.45,23
,2014-10-16 06:00,16,32.43,32.47,32.43,32.47,10
,2014-10-16 06:30,16,32.47,32.48,32.41,32.41,86
,2014-10-16 07:00,16,32.39,32.51,32.39,32.5,214
,2014-10-16 07:30,16,32.55,32.61,32.55,32.61,350
,2014-10-16 08:30,16,32.63,32.63,32.43,32.45,744
,2014-10-16 09:00,16,32.46,32.57,32.42,32.57,442
,2014-10-16 09:30,16,32.57,32.64,32.55,32.56,369
,2014-10-16 10:00,16,32.56,32.68,32.56,32.68,800
,2014-10-16 10:30,16,32.69,32.76,32.57,32.62,892
,2014-10-16 11:00,16,32.62,32.69,32.58,32.59,161
,2014-10-16 11:30,16,32.6,32.66,32.59,32.65,570
,2014-10-16 12:00,16,32.7,32.97,32.7,32.92,770
,2014-10-16 12:30,16,32.91,32.92,32.85,32.87,227
,2014-10-16 13:00,16,32.84,32.96,32.79,32.79,1340
,2014-10-16 19:00,17,32.89,33.02,32.85,33.02,32
,2014-10-16 19:30,17,32.98,32.98,32.86,32.89,33
,2014-10-16 20:00,17,32.81,32.81,32.72,32.76,63
,2014-10-16 20:30,17,32.74,32.77,32.73,32.77,13
,2014-10-16 21:30,17,32.66,32.68,32.66,32.68,4
,2014-10-16 22:00,17,32.6,32.64,32.6,32.6,21
,2014-10-16 23:00,17,32.65,32.66,32.63,32.66,12
,2014-10-16 23:30,17,32.7,32.7,32.7,32.7,2
,2014-10-17 00:00,17,32.66,32.66,32.65,32.65,22
,2014-10-17 00:30,17,32.65,32.66,32.63,32.65,16
,2014-10-17 01:00,17,32.65,32.65,32.61,32.63,20
,2014-10-17 01:30,17,32.61,32.61,32.61,32.61,2
,2014-10-17 02:00,17,32.62,32.67,32.61,32.67,14
,2014-10-17 02:30,17,32.67,32.78,32.67,32.78,9
,2014-10-17 03:00,17,32.72,32.74,32.72,32.74,4
,2014-10-17 03:30,17,32.71,32.84,32.71,32.84,20
,2014-10-17 04:00,17,32.87,32.87,32.79,32.79,96
,2014-10-17 04:30,17,32.79,32.9,32.78,32.83,172
,2014-10-17 05:00,17,32.83,32.85,32.75,32.79,92
,2014-10-17 05:30,17,32.79,32.8,32.75,32.8,32
,2014-10-17 06:00,17,32.75,32.75,32.74,32.75,10
,2014-10-17 06:30,17,32.77,32.78,32.76,32.76,16
,2014-10-17 07:00,17,32.79,32.8,32.76,32.78,24
,2014-10-17 07:30,17,32.77,32.81,32.69,32.75,185
,2014-10-17 08:30,17,32.77,32.78,32.64,32.72,283
,2014-10-17 09:00,17,32.73,32.74,32.58,32.73,183
,2014-10-17 09:30,17,32.72,32.73,32.65,32.71,331
,2014-10-17 10:00,17,32.71,32.76,32.64,32.67,461
,2014-10-17 10:30,17,32.7,32.7,32.58,32.63,339
,2014-10-17 11:00,17,32.63,32.64,32.56,32.58,161
,2014-10-17 11:30,17,32.61,32.68,32.61,32.63,153
,2014-10-17 12:00,17,32.62,32.64,32.54,32.54,270
,2014-10-17 12:30,17,32.54,32.56,32.52,32.56,459
,2014-10-17 13:00,17,32.56,32.6,32.5,32.51,610
,2014-10-19 19:00,20,32.51,32.51,32.5,32.5,34
,2014-10-19 20:00,20,32.45,32.45,32.43,32.43,4
,2014-10-19 20:30,20,32.4,32.4,32.35,32.35,12
,2014-10-19 21:00,20,32.33,32.34,32.33,32.33,40
,2014-10-19 21:30,20,32.35,32.37,32.34,32.37,25
,2014-10-19 22:00,20,32.35,32.35,32.31,32.32,397
,2014-10-19 22:30,20,32.32,32.32,32.32,32.32,50
,2014-10-20 00:30,20,32.39,32.39,32.39,32.39,2
,2014-10-20 01:00,20,32.39,32.39,32.39,32.39,4
,2014-10-20 01:30,20,32.41,32.41,32.37,32.39,20
,2014-10-20 02:00,20,32.4,32.4,32.4,32.4,4
,2014-10-20 02:30,20,32.41,32.41,32.38,32.38,89
,2014-10-20 03:00,20,32.4,32.42,32.4,32.42,12
,2014-10-20 03:30,20,32.39,32.39,32.39,32.39,4
,2014-10-20 04:00,20,32.4,32.41,32.39,32.4,20
,2014-10-20 04:30,20,32.38,32.38,32.38,32.38,4
,2014-10-20 06:00,20,32.37,32.39,32.37,32.39,13
,2014-10-20 06:30,20,32.4,32.4,32.38,32.38,10
,2014-10-20 07:30,20,32.37,32.38,32.35,32.35,14
,2014-10-20 08:30,20,32.33,32.41,32.15,32.2,308
,2014-10-20 09:00,20,32.16,32.21,32.16,32.17,120
,2014-10-20 09:30,20,32.18,32.34,32.18,32.25,115
,2014-10-20 10:00,20,32.24,32.26,32.14,32.18,372
,2014-10-20 10:30,20,32.17,32.23,32.15,32.23,166
,2014-10-20 11:00,20,32.23,32.38,32.23,32.36,293
,2014-10-20 11:30,20,32.37,32.37,32.29,32.35,286
,2014-10-20 12:00,20,32.35,32.36,32.32,32.35,514
,2014-10-20 12:30,20,32.34,32.37,32.2,32.24,305
,2014-10-20 13:00,20,32.27,32.33,32.18,32.28,806
,2014-10-20 19:00,21,32.21,32.22,32.15,32.17,144
,2014-10-20 19:30,21,32.2,32.27,32.2,32.24,34
,2014-10-20 20:00,21,32.35,32.41,32.34,32.36,90
,2014-10-20 20:30,21,32.35,32.35,32.26,32.31,26
,2014-10-20 21:00,21,32.32,32.36,32.28,32.36,11
,2014-10-20 21:30,21,32.35,32.36,32.34,32.35,14
,2014-10-20 22:00,21,32.36,32.41,32.36,32.41,7
,2014-10-21 01:00,21,32.28,32.28,32.28,32.28,2
,2014-10-21 01:30,21,32.3,32.3,32.3,32.3,2
,2014-10-21 02:00,21,32.29,32.33,32.29,32.33,52
,2014-10-21 02:30,21,32.33,32.33,32.33,32.33,2
,2014-10-21 03:00,21,32.32,32.34,32.3,32.3,68
,2014-10-21 03:30,21,32.29,32.29,32.29,32.29,2
,2014-10-21 05:30,21,32.26,32.26,32.26,32.26,4
,2014-10-21 06:00,21,32.24,32.24,32.22,32.22,6
,2014-10-21 06:30,21,32.22,32.22,32.22,32.22,2
,2014-10-21 07:00,21,32.23,32.25,32.22,32.22,16
,2014-10-21 07:30,21,32.28,32.28,32.28,32.28,18
,2014-10-21 08:30,21,32.3,32.42,32.27,32.31,455
,2014-10-21 09:00,21,32.3,32.31,32.16,32.19,336
,2014-10-21 09:30,21,32.2,32.3,32.17,32.23,662
,2014-10-21 10:00,21,32.26,32.37,32.21,32.24,439
,2014-10-21 10:30,21,32.24,32.24,32.18,32.22,523
,2014-10-21 11:00,21,32.21,32.22,32.13,32.15,558
,2014-10-21 11:30,21,32.14,32.37,32.14,32.32,463
,2014-10-21 12:00,21,32.31,32.35,32.29,32.35,588
,2014-10-21 12:30,21,32.31,32.31,32.18,32.21,394
,2014-10-21 13:00,21,32.19,32.39,32.18,32.39,912
,2014-10-21 19:00,22,32.33,32.4,32.32,32.36,81
,2014-10-21 19:30,22,32.3,32.3,32.25,32.25,6
,2014-10-21 20:00,22,32.24,32.34,32.24,32.3,105
,2014-10-21 20:30,22,32.36,32.4,32.29,32.38,218
,2014-10-21 21:00,22,32.38,32.45,32.37,32.37,360
,2014-10-21 21:30,22,32.39,32.46,32.34,32.38,259
,2014-10-21 22:00,22,32.32,32.32,32.32,32.32,4
,2014-10-21 23:00,22,32.38,32.38,32.38,32.38,2
,2014-10-21 23:30,22,32.39,32.45,32.39,32.45,6
,2014-10-22 00:00,22,32.41,32.41,32.4,32.4,6
,2014-10-22 00:30,22,32.4,32.4,32.4,32.4,4
,2014-10-22 01:00,22,32.39,32.4,32.37,32.37,16
,2014-10-22 02:00,22,32.34,32.34,32.33,32.33,13
,2014-10-22 02:30,22,32.39,32.39,32.35,32.35,55
,2014-10-22 03:00,22,32.34,32.36,32.31,32.36,116
,2014-10-22 03:30,22,32.42,32.55,32.42,32.49,39
,2014-10-22 04:00,22,32.42,32.42,32.38,32.38,6
,2014-10-22 04:30,22,32.44,32.45,32.42,32.42,29
,2014-10-22 05:00,22,32.45,32.52,32.42,32.51,333
,2014-10-22 05:30,22,32.53,32.69,32.53,32.64,111
,2014-10-22 06:00,22,32.65,32.74,32.65,32.74,37
,2014-10-22 06:30,22,32.65,32.66,32.63,32.65,25
,2014-10-22 07:00,22,32.65,32.72,32.64,32.64,155
,2014-10-22 07:30,22,32.66,32.69,32.66,32.69,34
,2014-10-22 08:30,22,32.71,32.85,32.6,32.76,1303
,2014-10-22 09:00,22,32.77,32.85,32.66,32.79,695
,2014-10-22 09:30,22,32.75,32.78,32.67,32.71,446
,2014-10-22 10:00,22,32.73,32.78,32.72,32.76,197
,2014-10-22 10:30,22,32.76,32.82,32.76,32.77,139
,2014-10-22 11:00,22,32.78,32.95,32.75,32.95,385
,2014-10-22 11:30,22,32.96,32.97,32.86,32.9,611
,2014-10-22 12:00,22,32.9,32.92,32.77,32.77,701
,2014-10-22 12:30,22,32.77,32.78,32.66,32.78,562
,2014-10-22 13:00,22,32.79,32.83,32.62,32.69,676
,2014-10-22 19:00,23,32.61,32.64,32.55,32.61,130
,2014-10-22 19:30,23,32.6,32.6,32.55,32.55,20
,2014-10-22 20:00,23,32.5,32.55,32.45,32.55,19
,2014-10-22 20:30,23,32.62,32.62,32.62,32.62,2
,2014-10-22 21:30,23,32.59,32.6,32.59,32.6,79
,2014-10-22 22:30,23,32.62,32.62,32.62,32.62,2
,2014-10-22 23:30,23,32.63,32.63,32.6,32.6,4
,2014-10-23 00:00,23,32.61,32.61,32.61,32.61,8
,2014-10-23 00:30,23,32.63,32.63,32.63,32.63,2
,2014-10-23 01:00,23,32.62,32.63,32.6,32.6,56
,2014-10-23 01:30,23,32.61,32.71,32.61,32.68,178
,2014-10-23 02:00,23,32.69,32.74,32.68,32.73,289
,2014-10-23 02:30,23,32.76,32.77,32.73,32.75,85
,2014-10-23 03:00,23,32.76,32.76,32.68,32.71,51
,2014-10-23 04:00,23,32.72,32.85,32.72,32.85,95
,2014-10-23 04:30,23,32.89,32.92,32.82,32.82,68
,2014-10-23 05:00,23,32.84,32.87,32.83,32.85,14
,2014-10-23 05:30,23,32.82,32.82,32.82,32.82,10
,2014-10-23 06:00,23,32.83,32.83,32.82,32.82,7
,2014-10-23 06:30,23,32.84,32.91,32.84,32.91,62
,2014-10-23 07:00,23,32.91,32.95,32.85,32.85,86
,2014-10-23 07:30,23,32.84,32.91,32.82,32.87,76
,2014-10-23 08:30,23,32.86,32.99,32.82,32.93,948
,2014-10-23 09:00,23,32.94,32.98,32.91,32.95,168
,2014-10-23 09:30,23,32.95,32.96,32.9,32.93,116
,2014-10-23 10:00,23,32.95,33.22,32.95,33.18,294
,2014-10-23 10:30,23,33.16,33.28,33.16,33.18,452
,2014-10-23 11:00,23,33.18,33.29,33.18,33.2,683
,2014-10-23 11:30,23,33.17,33.21,33.1,33.19,1439
,2014-10-23 12:00,23,33.15,33.18,33.08,33.13,409
,2014-10-23 12:30,23,33.14,33.18,33.1,33.14,244
,2014-10-23 13:00,23,33.15,33.21,33.11,33.19,1265
,2014-10-23 19:00,24,33.13,33.18,33.11,33.18,19
,2014-10-23 19:30,24,33.18,33.18,33.11,33.11,75
,2014-10-23 20:00,24,33.11,33.11,32.99,32.99,65
,2014-10-23 20:30,24,33.07,33.09,33.02,33.02,7
,2014-10-23 21:00,24,33.02,33.05,33.02,33.05,40
,2014-10-23 21:30,24,33.05,33.12,33.04,33.11,24
,2014-10-23 22:00,24,33.1,33.15,33.1,33.1,74
,2014-10-23 22:30,24,33.1,33.18,33.1,33.18,17
,2014-10-23 23:00,24,33.19,33.23,33.19,33.23,21
,2014-10-24 00:00,24,33.22,33.22,33.22,33.22,6
,2014-10-24 00:30,24,33.18,33.18,33.17,33.17,75
,2014-10-24 01:00,24,33.18,33.18,33.06,33.06,12
,2014-10-24 01:30,24,33.07,33.08,33.03,33.03,4
,2014-10-24 02:00,24,33.09,33.12,33.07,33.07,7
,2014-10-24 02:30,24,33.06,33.08,33.04,33.08,24
,2014-10-24 03:00,24,33.05,33.06,33.05,33.06,19
,2014-10-24 03:30,24,33.11,33.11,33.09,33.09,12
,2014-10-24 04:00,24,33.11,33.22,33.11,33.15,15
,2014-10-24 04:30,24,33.16,33.16,33.16,33.16,2
,2014-10-24 05:00,24,33.16,33.21,33.16,33.2,5
,2014-10-24 05:30,24,33.24,33.24,33.24,33.24,1
,2014-10-24 06:00,24,33.24,33.26,33.22,33.22,13
,2014-10-24 06:30,24,33.23,33.23,33.14,33.14,11
,2014-10-24 07:00,24,33.17,33.26,33.17,33.26,43
,2014-10-24 07:30,24,33.22,33.22,33.19,33.19,19
,2014-10-24 08:30,24,33.18,33.19,32.87,33.03,703
,2014-10-24 09:00,24,33.03,33.11,32.93,33.09,527
,2014-10-24 09:30,24,33.09,33.1,32.91,32.92,298
,2014-10-24 10:00,24,32.91,32.93,32.86,32.91,160
,2014-10-24 10:30,24,32.93,32.95,32.88,32.95,123
,2014-10-24 11:00,24,32.93,33,32.88,32.88,178
,2014-10-24 11:30,24,32.88,32.88,32.61,32.61,136
,2014-10-24 12:00,24,32.62,32.81,32.62,32.66,114
,2014-10-24 12:30,24,32.68,32.93,32.68,32.9,140
,2014-10-24 13:00,24,32.87,32.99,32.82,32.98,490
,2014-10-26 19:00,27,32.88,32.88,32.73,32.76,28
,2014-10-26 20:00,27,32.82,32.82,32.81,32.81,2
,2014-10-26 20:30,27,32.77,32.77,32.77,32.77,2
,2014-10-26 21:00,27,32.76,32.76,32.75,32.75,3
,2014-10-26 21:30,27,32.79,32.79,32.79,32.79,1
,2014-10-26 22:00,27,32.79,32.79,32.76,32.76,3
,2014-10-26 23:00,27,32.8,32.8,32.8,32.8,1
,2014-10-27 00:30,27,32.8,32.8,32.78,32.78,5
,2014-10-27 01:30,27,32.78,32.78,32.78,32.78,1
,2014-10-27 02:30,27,32.79,32.79,32.77,32.78,8
,2014-10-27 03:00,27,32.79,32.8,32.78,32.78,6
,2014-10-27 03:30,27,32.82,32.82,32.81,32.81,5
,2014-10-27 04:00,27,32.82,32.82,32.82,32.82,1
,2014-10-27 04:30,27,32.8,32.81,32.8,32.81,7
,2014-10-27 05:00,27,32.77,32.77,32.68,32.68,11
,2014-10-27 05:30,27,32.73,32.73,32.66,32.66,41
,2014-10-27 07:00,27,32.75,32.75,32.74,32.75,13
,2014-10-27 07:30,27,32.76,32.76,32.76,32.76,1
,2014-10-27 08:30,27,32.71,32.79,32.58,32.58,271
,2014-10-27 09:00,27,32.58,32.62,32.48,32.58,503
,2014-10-27 09:30,27,32.61,32.78,32.59,32.78,155
,2014-10-27 10:00,27,32.78,32.82,32.58,32.64,269
,2014-10-27 10:30,27,32.67,32.83,32.66,32.75,178
,2014-10-27 11:00,27,32.76,32.83,32.72,32.73,249
,2014-10-27 11:30,27,32.77,32.78,32.63,32.7,277
,2014-10-27 12:00,27,32.69,32.78,32.62,32.77,142
,2014-10-27 12:30,27,32.74,32.93,32.74,32.91,189
,2014-10-27 13:00,27,32.92,32.96,32.7,32.71,702
,2014-10-27 19:00,28,32.71,32.78,32.68,32.78,29
,2014-10-27 19:30,28,32.87,32.93,32.87,32.93,16
,2014-10-27 20:00,28,32.91,32.94,32.8,32.84,109
,2014-10-27 20:30,28,32.84,32.84,32.8,32.8,5
,2014-10-27 21:00,28,32.77,32.77,32.77,32.77,2
,2014-10-27 21:30,28,32.75,32.76,32.74,32.74,3
,2014-10-27 22:00,28,32.73,32.74,32.73,32.74,3
,2014-10-27 22:30,28,32.75,32.79,32.75,32.79,7
,2014-10-27 23:00,28,32.8,32.81,32.79,32.8,11
,2014-10-27 23:30,28,32.81,32.83,32.81,32.81,9
,2014-10-28 00:00,28,32.82,32.82,32.81,32.81,5
,2014-10-28 00:30,28,32.79,32.79,32.76,32.76,3
,2014-10-28 01:00,28,32.74,32.74,32.74,32.74,1
,2014-10-28 01:30,28,32.72,32.72,32.72,32.72,1
,2014-10-28 02:00,28,32.82,32.93,32.82,32.93,7
,2014-10-28 02:30,28,32.94,33.07,32.93,33.04,104
,2014-10-28 03:00,28,33.1,33.11,33.03,33.05,40
,2014-10-28 03:30,28,33.05,33.05,33.02,33.04,43
,2014-10-28 04:00,28,33.05,33.21,32.54,33.18,108
,2014-10-28 04:30,28,33.21,33.21,33.1,33.16,48
,2014-10-28 05:00,28,33.12,33.19,33.1,33.19,37
,2014-10-28 05:30,28,33.18,33.21,33.18,33.18,90
,2014-10-28 06:00,28,33.16,33.18,33.16,33.18,110
,2014-10-28 06:30,28,33.18,33.18,33.13,33.17,112
,2014-10-28 07:00,28,33.18,33.19,33.12,33.19,200
,2014-10-28 07:30,28,33.15,33.18,33.1,33.1,7
,2014-10-28 08:30,28,33.16,33.2,32.96,33.07,1147
,2014-10-28 09:00,28,33.08,33.19,33.02,33.13,673
,2014-10-28 09:30,28,33.15,33.26,33.09,33.25,587
,2014-10-28 10:00,28,33.27,33.43,33.27,33.36,262
,2014-10-28 10:30,28,33.37,33.41,33.21,33.29,400
,2014-10-28 11:00,28,33.27,33.38,33.2,33.27,337
,2014-10-28 11:30,28,33.26,33.29,33.18,33.22,174
,2014-10-28 12:00,28,33.22,33.34,33.19,33.19,480
,2014-10-28 12:30,28,33.23,33.31,33.21,33.28,94
,2014-10-28 13:00,28,33.29,33.38,33.13,33.36,555
,2014-10-28 19:00,29,33.29,33.37,33.29,33.3,57
,2014-10-28 19:30,29,33.39,33.4,33.33,33.33,15
,2014-10-28 20:00,29,33.31,33.32,33.26,33.27,7
,2014-10-28 20:30,29,33.36,33.54,33.34,33.54,61
,2014-10-28 21:00,29,33.5,33.5,33.5,33.5,4
,2014-10-28 21:30,29,33.53,33.58,33.53,33.58,181
,2014-10-28 22:00,29,33.51,33.51,33.45,33.46,8
,2014-10-28 22:30,29,33.46,33.46,33.46,33.46,2
,2014-10-29 00:00,29,33.5,33.5,33.5,33.5,1
,2014-10-29 00:30,29,33.5,33.5,33.5,33.5,2
,2014-10-29 01:00,29,33.53,33.57,33.53,33.53,5
,2014-10-29 01:30,29,33.57,33.62,33.57,33.61,81
,2014-10-29 02:00,29,33.67,33.68,33.64,33.66,14
,2014-10-29 02:30,29,33.66,33.66,33.59,33.61,18
,2014-10-29 03:00,29,33.6,33.7,33.6,33.7,24
,2014-10-29 03:30,29,33.69,33.86,33.69,33.84,77
,2014-10-29 04:00,29,33.82,33.82,33.71,33.71,11
,2014-10-29 04:30,29,33.84,33.9,33.84,33.9,6
,2014-10-29 05:00,29,33.91,34.03,33.91,34.03,40
,2014-10-29 05:30,29,34,34.01,33.89,33.94,60
,2014-10-29 06:00,29,33.89,33.95,33.87,33.95,15
,2014-10-29 06:30,29,33.89,33.9,33.81,33.86,80
,2014-10-29 07:00,29,33.86,33.87,33.76,33.78,36
,2014-10-29 07:30,29,33.79,33.79,33.78,33.79,12
,2014-10-29 08:30,29,33.8,34.2,33.78,33.96,915
,2014-10-29 09:00,29,33.97,34.19,33.94,34.1,489
,2014-10-29 09:30,29,34.14,34.17,34.01,34.03,752
,2014-10-29 10:00,29,34,34.08,33.95,33.98,771
,2014-10-29 10:30,29,33.98,34.07,33.95,34.04,436
,2014-10-29 11:00,29,34.04,34.16,34.02,34.13,347
,2014-10-29 11:30,29,34.11,34.41,34.1,34.37,579
,2014-10-29 12:00,29,34.43,34.71,34.43,34.56,495
,2014-10-29 12:30,29,34.56,34.67,34.23,34.47,1095
,2014-10-29 13:00,29,34.44,34.78,34.42,34.78,758
,2014-10-29 19:00,30,34.66,34.81,34.64,34.73,97
,2014-10-29 19:30,30,34.73,34.76,34.65,34.7,175
,2014-10-29 20:00,30,34.64,34.77,34.49,34.73,165
,2014-10-29 20:30,30,34.67,34.67,34.48,34.48,52
,2014-10-29 21:00,30,34.46,34.49,34.4,34.47,52
,2014-10-29 21:30,30,34.49,34.54,34.48,34.54,8
,2014-10-29 22:00,30,34.78,34.83,34.78,34.83,7
,2014-10-29 22:30,30,34.83,34.85,34.77,34.79,39
,2014-10-29 23:00,30,34.76,34.76,34.76,34.76,37
,2014-10-30 00:00,30,34.57,34.57,34.55,34.55,2
,2014-10-30 01:00,30,34.65,34.65,34.64,34.64,2
,2014-10-30 01:30,30,34.57,34.59,34.53,34.59,32
,2014-10-30 02:00,30,34.57,34.57,34.4,34.4,55
,2014-10-30 02:30,30,34.4,34.58,34.4,34.5,30
,2014-10-30 03:30,30,34.43,34.62,34.43,34.61,38
,2014-10-30 04:00,30,34.62,34.97,34.62,34.97,228
,2014-10-30 04:30,30,34.97,35.05,34.78,34.78,161
,2014-10-30 05:00,30,34.77,34.8,34.61,34.66,222
,2014-10-30 05:30,30,34.65,34.65,34.53,34.53,34
,2014-10-30 06:00,30,34.53,34.71,34.53,34.71,24
,2014-10-30 06:30,30,34.69,34.69,34.64,34.68,22
,2014-10-30 07:00,30,34.68,34.68,34.49,34.49,233
,2014-10-30 07:30,30,34.49,34.63,34.44,34.45,162
,2014-10-30 08:30,30,34.41,34.63,34.28,34.31,2108
,2014-10-30 09:00,30,34.31,34.47,34.31,34.38,608
,2014-10-30 09:30,30,34.39,34.51,34.38,34.5,498
,2014-10-30 10:00,30,34.5,34.67,34.45,34.56,313
,2014-10-30 10:30,30,34.58,34.69,34.52,34.66,257
,2014-10-30 11:00,30,34.66,34.85,34.65,34.85,535
,2014-10-30 11:30,30,34.85,34.88,34.74,34.81,267
,2014-10-30 12:00,30,34.81,34.81,34.59,34.7,492
,2014-10-30 12:30,30,34.7,34.79,34.64,34.67,228
,2014-10-30 13:00,30,34.69,35,34.58,34.85,474
,2014-10-30 19:00,31,34.84,34.84,34.67,34.68,51
,2014-10-30 19:30,31,34.7,34.71,34.67,34.68,15
,2014-10-30 20:00,31,34.61,34.71,34.6,34.67,56
,2014-10-30 20:30,31,34.61,34.61,34.57,34.6,38
,2014-10-30 21:00,31,34.62,34.63,34.61,34.62,31
,2014-10-30 21:30,31,34.62,34.62,34.54,34.54,37
,2014-10-30 22:00,31,34.53,34.58,34.53,34.58,46
,2014-10-30 22:30,31,34.62,34.64,34.61,34.64,6
,2014-10-30 23:30,31,34.61,34.61,34.61,34.61,2
,2014-10-31 00:00,31,34.64,34.67,34.62,34.65,7
,2014-10-31 00:30,31,34.66,34.73,34.66,34.71,7
,2014-10-31 01:00,31,34.7,34.83,34.7,34.83,47
,2014-10-31 01:30,31,34.83,34.94,34.82,34.86,139
,2014-10-31 02:00,31,34.88,34.88,34.81,34.85,42
,2014-10-31 02:30,31,34.8,34.81,34.78,34.81,12
,2014-10-31 03:00,31,34.77,34.77,34.68,34.72,34
,2014-10-31 03:30,31,34.75,34.97,34.74,34.97,183
,2014-10-31 04:00,31,34.97,34.98,34.81,34.93,131
,2014-10-31 04:30,31,34.91,34.95,34.88,34.93,44
,2014-10-31 05:00,31,34.97,35,34.89,34.98,68
,2014-10-31 05:30,31,34.96,34.96,34.94,34.94,2
,2014-10-31 06:00,31,34.95,34.95,34.93,34.93,78
,2014-10-31 06:30,31,34.93,34.93,34.85,34.85,176
,2014-10-31 07:00,31,34.88,34.92,34.86,34.88,46
,2014-10-31 07:30,31,34.85,34.85,34.74,34.79,29
,2014-10-31 08:30,31,34.8,34.9,34.49,34.53,909
,2014-10-31 09:00,31,34.53,34.7,34.5,34.64,580
,2014-10-31 09:30,31,34.64,34.79,34.62,34.7,465
,2014-10-31 10:00,31,34.74,34.86,34.7,34.79,310
,2014-10-31 10:30,31,34.8,34.95,34.75,34.8,306
,2014-10-31 11:00,31,34.83,35.08,34.82,34.98,383
,2014-10-31 11:30,31,35,35.03,34.85,35.03,307
,2014-10-31 12:00,31,35.05,35.11,34.99,35.1,349
,2014-10-31 12:30,31,35.1,35.29,35.02,35.27,334
,2014-10-31 13:00,31,35.29,35.39,35.13,35.13,1456
,2014-11-02 19:00,3,35.25,35.25,34.95,35.07,231
,2014-11-02 19:30,3,35.08,35.08,34.94,34.96,13
,2014-11-02 20:00,3,34.97,34.97,34.95,34.95,2
,2014-11-02 20:30,3,34.97,34.97,34.91,34.94,5
,2014-11-02 21:00,3,34.89,34.92,34.88,34.88,9
,2014-11-02 21:30,3,34.9,34.94,34.9,34.94,7
,2014-11-02 22:00,3,34.96,35,34.96,35,8
,2014-11-02 23:00,3,34.98,34.98,34.95,34.95,2
,2014-11-02 23:30,3,34.94,35.03,34.9,35.03,6
,2014-11-03 00:00,3,35.02,35.02,34.93,34.93,4
,2014-11-03 00:30,3,34.95,34.96,34.84,34.84,39
,2014-11-03 01:00,3,34.88,35.01,34.88,35.01,27
,2014-11-03 01:30,3,35.07,35.15,35.05,35.14,15
,2014-11-03 02:00,3,35.09,35.2,35.09,35.2,10
,2014-11-03 02:30,3,35.11,35.19,35.07,35.19,85
,2014-11-03 03:00,3,35.08,35.11,35.07,35.11,3
,2014-11-03 03:30,3,35.08,35.19,35.08,35.19,7
,2014-11-03 04:00,3,35.14,35.14,35.08,35.12,6
,2014-11-03 04:30,3,35.12,35.12,35.12,35.12,1
,2014-11-03 05:00,3,35.12,35.12,35.12,35.12,1
,2014-11-03 05:30,3,35.11,35.13,35.11,35.13,7
,2014-11-03 06:00,3,35.13,35.2,35.11,35.2,24
,2014-11-03 06:30,3,35.21,35.22,35.12,35.12,8
,2014-11-03 07:00,3,35.11,35.12,35.07,35.07,129
,2014-11-03 07:30,3,35.08,35.13,34.68,35.11,72
,2014-11-03 08:30,3,35.08,35.14,34.72,34.91,541
,2014-11-03 09:00,3,34.9,34.9,34.66,34.81,386
,2014-11-03 09:30,3,34.81,34.85,34.66,34.75,280
,2014-11-03 10:00,3,34.75,34.85,34.65,34.65,536
,2014-11-03 10:30,3,34.65,34.69,34.54,34.55,475
,2014-11-03 11:00,3,34.57,34.67,34.56,34.57,329
,2014-11-03 11:30,3,34.62,34.66,34.59,34.66,275
,2014-11-03 12:00,3,34.64,34.66,34.49,34.56,227
,2014-11-03 12:30,3,34.55,34.55,34.48,34.5,80
,2014-11-03 13:00,3,34.5,34.55,34.41,34.46,611
,2014-11-03 19:00,4,34.5,34.5,34.23,34.33,81
,2014-11-03 19:30,4,34.34,34.34,34.24,34.29,69
,2014-11-03 20:00,4,34.26,34.26,34.2,34.2,68
,2014-11-03 20:30,4,34.24,34.31,34.22,34.28,26
,2014-11-03 21:00,4,34.25,34.25,34.24,34.24,6
,2014-11-03 22:30,4,34.21,34.21,34.2,34.21,3
,2014-11-03 23:00,4,34.2,34.24,34.2,34.24,15
,2014-11-03 23:30,4,34.24,34.31,34.24,34.31,10
,2014-11-04 00:00,4,34.28,34.28,34.21,34.21,45
,2014-11-04 00:30,4,34.22,34.22,34,34.16,154
,2014-11-04 01:00,4,34.13,34.13,34.03,34.06,21
,2014-11-04 01:30,4,34.08,34.14,34.04,34.09,103
,2014-11-04 02:00,4,34.08,34.09,34.05,34.08,44
,2014-11-04 02:30,4,34.1,34.12,34.04,34.08,202
,2014-11-04 03:00,4,34.09,34.14,34.09,34.14,20
,2014-11-04 03:30,4,34.09,34.09,34.04,34.04,6
,2014-11-04 04:00,4,34.04,34.04,33.91,33.91,136
,2014-11-04 04:30,4,33.99,33.99,33.9,33.9,30
,2014-11-04 05:00,4,33.89,33.89,33.79,33.79,248
,2014-11-04 05:30,4,33.8,33.84,33.79,33.84,69
,2014-11-04 06:00,4,33.84,33.85,33.78,33.8,130
,2014-11-04 06:30,4,33.79,33.88,33.79,33.88,154
,2014-11-04 07:00,4,33.84,33.84,33.8,33.83,130
,2014-11-04 07:30,4,33.84,33.93,33.82,33.92,89
,2014-11-04 08:30,4,33.92,33.96,33.5,33.6,1215
,2014-11-04 09:00,4,33.58,33.66,33.53,33.61,352
,2014-11-04 09:30,4,33.58,33.64,33.54,33.61,690
,2014-11-04 10:00,4,33.61,33.81,33.59,33.66,481
,2014-11-04 10:30,4,33.65,33.77,33.63,33.69,700
,2014-11-04 11:00,4,33.69,33.73,33.59,33.7,333
,2014-11-04 11:30,4,33.71,33.71,33.59,33.6,259
,2014-11-04 12:00,4,33.6,33.65,33.57,33.58,132
,2014-11-04 12:30,4,33.59,33.6,33.53,33.54,213
,2014-11-04 13:00,4,33.55,33.6,33.47,33.51,777
,2014-11-04 19:00,5,33.5,33.65,33.5,33.6,140
,2014-11-04 19:30,5,33.59,33.63,33.56,33.56,12
,2014-11-04 20:00,5,33.49,33.54,33.49,33.51,4
,2014-11-04 20:30,5,33.51,33.59,33.51,33.59,9
,2014-11-04 21:00,5,33.51,33.51,33.48,33.48,5
,2014-11-04 21:30,5,33.48,33.48,33.48,33.48,1
,2014-11-04 22:00,5,33.47,33.47,33.42,33.42,33
,2014-11-04 22:30,5,33.4,33.4,33.37,33.39,17
,2014-11-04 23:00,5,33.39,33.39,33.39,33.39,5
,2014-11-04 23:30,5,33.35,33.35,33.28,33.28,57
,2014-11-05 00:00,5,33.26,33.31,33.24,33.3,64
,2014-11-05 00:30,5,33.3,33.31,33.23,33.25,32
,2014-11-05 01:00,5,33.28,33.28,33.23,33.26,26
,2014-11-05 01:30,5,33.26,33.32,33.26,33.31,6
,2014-11-05 02:00,5,33.29,33.29,33.26,33.26,61
,2014-11-05 02:30,5,33.27,33.28,33.22,33.22,20
,2014-11-05 03:00,5,33.22,33.25,33.22,33.24,19
,2014-11-05 03:30,5,33.26,33.27,33.18,33.18,34
,2014-11-05 04:00,5,33.15,33.16,32.8,32.86,300
,2014-11-05 04:30,5,32.86,32.88,32.84,32.86,32
,2014-11-05 05:00,5,32.87,32.98,32.87,32.92,22
,2014-11-05 05:30,5,32.93,32.96,32.92,32.94,31
,2014-11-05 06:00,5,32.95,32.95,32.93,32.93,8
,2014-11-05 06:30,5,32.89,33,32.88,32.96,32
,2014-11-05 07:00,5,33,33.04,32.96,33.03,45
,2014-11-05 07:30,5,33.03,33.05,33.02,33.02,13
,2014-11-05 08:30,5,33.02,33.16,32.95,32.95,409
,2014-11-05 09:00,5,32.95,32.95,32.75,32.93,431
,2014-11-05 09:30,5,32.93,33.24,32.92,33.17,289
,2014-11-05 10:00,5,33.18,33.19,32.99,33.03,335
,2014-11-05 10:30,5,33.03,33.15,33.02,33.04,379
,2014-11-05 11:00,5,33.03,33.09,32.91,33.09,216
,2014-11-05 11:30,5,33.08,33.36,33.05,33.29,181
,2014-11-05 12:00,5,33.3,33.34,33.15,33.19,493
,2014-11-05 12:30,5,33.18,33.2,33.13,33.16,88
,2014-11-05 13:00,5,33.15,33.21,33.06,33.06,436
,2014-11-05 19:00,6,33.11,33.11,33.02,33.04,287
,2014-11-05 19:30,6,33.02,33.06,33,33.01,87
,2014-11-05 20:00,6,33,33.06,33,33,26
,2014-11-05 20:30,6,33.03,33.03,33,33,15
,2014-11-05 21:00,6,33.03,33.07,33.03,33.05,67
,2014-11-05 21:30,6,33.05,33.18,33.05,33.1,13
,2014-11-05 22:00,6,33.07,33.11,33.07,33.1,11
,2014-11-05 22:30,6,33.14,33.14,33.09,33.09,2
,2014-11-05 23:00,6,33.08,33.08,33.02,33.02,21
,2014-11-05 23:30,6,33,33.19,33,33.19,12
,2014-11-06 00:00,6,33.17,33.18,33.17,33.18,3
,2014-11-06 00:30,6,33.07,33.19,33.07,33.19,3
,2014-11-06 01:00,6,33.2,33.2,33.15,33.16,4
,2014-11-06 01:30,6,33.16,33.16,33.13,33.13,3
,2014-11-06 02:00,6,33.13,33.14,33,33,32
,2014-11-06 02:30,6,33,33,32.99,32.99,2
,2014-11-06 03:00,6,32.98,33.02,32.98,33.02,3
,2014-11-06 03:30,6,32.98,32.99,32.98,32.99,4
,2014-11-06 04:00,6,32.95,32.95,32.95,32.95,38
,2014-11-06 04:30,6,32.95,32.95,32.95,32.95,21
,2014-11-06 05:00,6,32.96,32.97,32.94,32.94,13
,2014-11-06 05:30,6,32.94,32.96,32.94,32.96,20
,2014-11-06 06:00,6,32.96,32.97,32.91,32.95,38
,2014-11-06 06:30,6,32.96,33.1,32.96,33.1,96
,2014-11-06 07:00,6,33.13,33.17,33.09,33.13,115
,2014-11-06 07:30,6,33.13,33.24,33.12,33.17,159
,2014-11-06 08:30,6,33.16,33.3,33.07,33.12,821
,2014-11-06 09:00,6,33.11,33.14,32.98,33.07,610
,2014-11-06 09:30,6,33.07,33.07,32.9,32.94,847
,2014-11-06 10:00,6,32.92,33.06,32.9,32.97,523
,2014-11-06 10:30,6,32.97,33.02,32.91,33.01,351
,2014-11-06 11:00,6,33.02,33.15,32.99,33.08,361
,2014-11-06 11:30,6,33.1,33.12,33.03,33.09,308
,2014-11-06 12:00,6,33.11,33.16,32.98,33.04,297
,2014-11-06 12:30,6,33.02,33.04,32.89,32.91,415
,2014-11-06 13:00,6,32.92,33.02,32.83,32.84,529
,2014-11-06 19:00,7,32.85,33.04,32.85,33.01,453
,2014-11-06 19:30,7,33.02,33.09,33.01,33.08,79
,2014-11-06 20:00,7,33.08,33.09,33.05,33.05,16
,2014-11-06 20:30,7,33.05,33.17,33.05,33.11,258
,2014-11-06 21:00,7,33.14,33.14,33.08,33.08,35
,2014-11-06 21:30,7,33.09,33.09,33.05,33.05,5
,2014-11-06 22:00,7,33.04,33.04,33.03,33.03,3
,2014-11-06 22:30,7,33.03,33.03,33.02,33.02,2
,2014-11-06 23:00,7,33.03,33.08,33.02,33.05,8
,2014-11-06 23:30,7,33.11,33.15,33.04,33.08,45
,2014-11-07 00:00,7,33.11,33.11,33,33.06,47
,2014-11-07 00:30,7,33.08,33.17,33.06,33.16,249
,2014-11-07 01:00,7,33.12,33.13,33.02,33.03,117
,2014-11-07 01:30,7,32.99,32.99,32.89,32.89,14
,2014-11-07 02:00,7,32.87,32.89,32.85,32.87,15
,2014-11-07 02:30,7,32.9,32.95,32.9,32.95,6
,2014-11-07 03:00,7,32.93,32.93,32.89,32.89,9
,2014-11-07 03:30,7,32.87,32.89,32.75,32.75,98
,2014-11-07 04:00,7,32.74,32.86,32.73,32.86,40
,2014-11-07 04:30,7,32.79,32.87,32.79,32.87,3
,2014-11-07 05:00,7,32.81,32.86,32.81,32.85,7
,2014-11-07 05:30,7,32.84,32.86,32.84,32.86,3
,2014-11-07 06:00,7,32.81,32.88,32.81,32.84,9
,2014-11-07 06:30,7,32.87,32.88,32.81,32.83,55
,2014-11-07 07:00,7,32.84,32.92,32.82,32.92,35
,2014-11-07 07:30,7,32.89,32.89,32.79,32.79,24
,2014-11-07 08:30,7,32.81,32.81,32.63,32.69,578
,2014-11-07 09:00,7,32.69,32.86,32.66,32.74,393
,2014-11-07 09:30,7,32.76,32.81,32.7,32.8,242
,2014-11-07 10:00,7,32.8,32.89,32.78,32.85,407
,2014-11-07 10:30,7,32.86,32.94,32.84,32.9,279
,2014-11-07 11:00,7,32.9,32.93,32.85,32.93,276
,2014-11-07 11:30,7,32.93,32.95,32.82,32.87,202
,2014-11-07 12:00,7,32.85,32.93,32.83,32.88,397
,2014-11-07 12:30,7,32.89,32.94,32.79,32.79,378
,2014-11-07 13:00,7,32.79,32.86,32.74,32.79,1151
,2014-11-09 19:00,10,32.82,32.99,32.82,32.95,61
,2014-11-09 19:30,10,33,33.01,32.96,33.01,3
,2014-11-09 20:30,10,33.01,33.01,32.99,33,6
,2014-11-09 21:00,10,32.98,33.04,32.98,33.04,4
,2014-11-09 21:30,10,33.01,33.01,33.01,33.01,1
,2014-11-09 22:00,10,33,33,32.96,32.96,7
,2014-11-09 22:30,10,32.97,32.97,32.97,32.97,3
,2014-11-09 23:00,10,32.97,32.97,32.97,32.97,2
,2014-11-09 23:30,10,33,33,32.96,32.96,4
,2014-11-10 00:00,10,32.95,33.06,32.95,33.06,29
,2014-11-10 00:30,10,33.1,33.17,33.1,33.16,24
,2014-11-10 01:00,10,33.16,33.18,33.14,33.18,11
,2014-11-10 01:30,10,33.12,33.13,33.1,33.1,45
,2014-11-10 02:00,10,33.1,33.1,33.04,33.04,25
,2014-11-10 02:30,10,33.02,33.02,33.02,33.02,2
,2014-11-10 03:00,10,32.98,32.98,32.98,32.98,1
,2014-11-10 03:30,10,33.09,33.13,33.03,33.1,31
,2014-11-10 04:00,10,33.1,33.13,33.07,33.12,22
,2014-11-10 04:30,10,33.06,33.1,33.06,33.1,5
,2014-11-10 05:00,10,33.08,33.08,33.06,33.08,35
,2014-11-10 05:30,10,33.09,33.16,33.09,33.14,16
,2014-11-10 06:00,10,33.14,33.14,33.09,33.11,10
,2014-11-10 06:30,10,33.13,33.19,33.11,33.11,28
,2014-11-10 07:00,10,33.1,33.11,33.09,33.09,5
,2014-11-10 07:30,10,33.09,33.1,33.08,33.08,7
,2014-11-10 08:30,10,33.08,33.19,33.03,33.1,620
,2014-11-10 09:00,10,33.11,33.14,33,33.05,273
,2014-11-10 09:30,10,33.02,33.14,32.98,33.11,411
,2014-11-10 10:00,10,33.13,33.28,33.12,33.24,346
,2014-11-10 10:30,10,33.25,33.29,33.04,33.18,536
,2014-11-10 11:00,10,33.21,33.27,32.8,32.8,1086
,2014-11-10 11:30,10,32.8,32.86,32.69,32.69,1019
,2014-11-10 12:00,10,32.68,32.73,32.49,32.5,726
,2014-11-10 12:30,10,32.49,32.75,32.46,32.69,399
,2014-11-10 13:00,10,32.68,32.82,32.68,32.75,234
,2014-11-10 19:00,11,32.75,32.83,32.74,32.74,180
,2014-11-10 19:30,11,32.74,32.74,32.71,32.71,3
,2014-11-10 20:00,11,32.73,32.73,32.72,32.72,3
,2014-11-10 20:30,11,32.72,32.79,32.72,32.79,14
,2014-11-10 21:00,11,32.78,32.79,32.76,32.76,9
,2014-11-10 21:30,11,32.79,32.8,32.79,32.8,10
,2014-11-10 22:00,11,32.78,32.78,32.78,32.78,2
,2014-11-10 22:30,11,32.82,32.83,32.82,32.83,16
,2014-11-10 23:00,11,32.84,32.84,32.83,32.83,7
,2014-11-10 23:30,11,32.77,32.77,32.77,32.77,2
,2014-11-11 00:00,11,32.74,32.75,32.72,32.73,167
,2014-11-11 00:30,11,32.73,32.81,32.73,32.81,8
,2014-11-11 01:00,11,32.74,32.74,32.72,32.72,6
,2014-11-11 01:30,11,32.74,32.8,32.74,32.8,6
,2014-11-11 02:00,11,32.78,32.85,32.78,32.84,30
,2014-11-11 02:30,11,32.82,32.82,32.82,32.82,3
,2014-11-11 03:00,11,32.87,32.9,32.84,32.84,98
,2014-11-11 03:30,11,32.83,32.85,32.83,32.85,10
,2014-11-11 04:30,11,32.89,33.02,32.88,33,35
,2014-11-11 05:00,11,32.95,33.1,32.94,32.96,44
,2014-11-11 05:30,11,32.93,32.96,32.93,32.94,33
,2014-11-11 06:00,11,32.94,33,32.93,33,43
,2014-11-11 06:30,11,33,33.08,33,33.08,38
,2014-11-11 07:00,11,33.07,33.09,33.05,33.05,20
,2014-11-11 07:30,11,33.05,33.05,33.04,33.04,8
,2014-11-11 08:30,11,33.1,33.14,32.89,32.93,655
,2014-11-11 09:00,11,32.93,33.09,32.92,33.04,204
,2014-11-11 09:30,11,33.01,33.12,33.01,33.06,486
,2014-11-11 10:00,11,33.05,33.1,33.02,33.08,295
,2014-11-11 10:30,11,33.08,33.14,33.05,33.05,362
,2014-11-11 11:00,11,33.05,33.09,32.97,33.08,389
,2014-11-11 11:30,11,33.06,33.35,33.02,33.17,766
,2014-11-11 12:00,11,33.26,33.46,33.2,33.31,755
,2014-11-11 12:30,11,33.32,33.38,33.06,33.2,679
,2014-11-11 13:00,11,33.21,33.3,33.17,33.28,561
,2014-11-11 19:00,12,33.3,33.37,33.25,33.29,133
,2014-11-11 19:30,12,33.29,33.34,33.24,33.28,90
,2014-11-11 20:00,12,33.28,33.3,33.26,33.28,36
,2014-11-11 20:30,12,33.29,33.36,33.28,33.35,22
,2014-11-11 21:00,12,33.33,33.33,33.28,33.31,18
,2014-11-11 21:30,12,33.3,33.32,33.29,33.32,12
,2014-11-11 22:00,12,33.3,33.37,33.29,33.36,78
,2014-11-11 22:30,12,33.37,33.37,33.37,33.37,1
,2014-11-11 23:00,12,33.4,33.41,33.4,33.41,6
,2014-11-11 23:30,12,33.38,33.38,33.36,33.38,12
,2014-11-12 00:00,12,33.4,33.47,33.4,33.47,10
,2014-11-12 00:30,12,33.47,33.5,33.42,33.42,85
,2014-11-12 01:00,12,33.4,33.41,33.35,33.41,13
,2014-11-12 01:30,12,33.48,33.52,33.48,33.49,16
,2014-11-12 02:00,12,33.51,33.58,33.46,33.49,216
,2014-11-12 02:30,12,33.46,33.46,33.39,33.43,58
,2014-11-12 03:00,12,33.49,33.53,33.42,33.52,27
,2014-11-12 03:30,12,33.46,33.47,33.41,33.42,51
,2014-11-12 04:00,12,33.42,33.5,33.42,33.44,42
,2014-11-12 04:30,12,33.44,33.54,33.44,33.53,20
,2014-11-12 05:00,12,33.51,33.54,33.44,33.54,35
,2014-11-12 05:30,12,33.5,33.53,33.47,33.49,56
,2014-11-12 06:00,12,33.46,33.49,33.44,33.46,37
,2014-11-12 06:30,12,33.47,33.51,33.35,33.38,117
,2014-11-12 07:00,12,33.35,33.44,33.35,33.44,11
,2014-11-12 07:30,12,33.46,33.52,33.43,33.51,70
,2014-11-12 08:30,12,33.38,33.53,33.37,33.4,1521
,2014-11-12 09:00,12,33.41,33.7,33.4,33.59,770
,2014-11-12 09:30,12,33.59,33.59,32.96,33.09,1868
,2014-11-12 10:00,12,33.08,33.28,32.91,33.03,992
,2014-11-12 10:30,12,33.02,33.04,32.85,32.93,426
,2014-11-12 11:00,12,32.93,32.94,32.85,32.92,339
,2014-11-12 11:30,12,32.93,32.93,32.78,32.79,273
,2014-11-12 12:00,12,32.79,32.79,32.63,32.64,340
,2014-11-12 12:30,12,32.66,32.78,32.61,32.61,241
,2014-11-12 13:00,12,32.63,32.7,32.52,32.59,769
,2014-11-12 19:00,13,32.58,32.73,32.58,32.65,101
,2014-11-12 19:30,13,32.64,32.69,32.62,32.69,31
,2014-11-12 20:00,13,32.69,32.72,32.69,32.72,22
,2014-11-12 20:30,13,32.77,32.82,32.75,32.78,54
,2014-11-12 21:00,13,32.76,32.83,32.76,32.77,47
,2014-11-12 21:30,13,32.77,32.77,32.73,32.74,24
,2014-11-12 22:00,13,32.75,32.79,32.75,32.79,52
,2014-11-12 22:30,13,32.74,32.76,32.71,32.71,19
,2014-11-12 23:00,13,32.73,32.77,32.69,32.69,152
,2014-11-12 23:30,13,32.72,32.82,32.72,32.82,91
,2014-11-13 00:00,13,32.83,32.9,32.83,32.88,54
,2014-11-13 00:30,13,32.9,32.9,32.83,32.85,17
,2014-11-13 01:00,13,32.82,32.82,32.66,32.68,156
,2014-11-13 01:30,13,32.7,32.7,32.65,32.65,10
,2014-11-13 02:00,13,32.6,32.6,32.54,32.54,12
,2014-11-13 02:30,13,32.59,32.59,32.55,32.55,2
,2014-11-13 03:00,13,32.54,32.63,32.54,32.62,6
,2014-11-13 03:30,13,32.63,32.63,32.56,32.57,18
,2014-11-13 04:00,13,32.54,32.59,32.53,32.53,12
,2014-11-13 04:30,13,32.57,32.59,32.55,32.55,34
,2014-11-13 05:00,13,32.56,32.61,32.55,32.61,67
,2014-11-13 05:30,13,32.59,32.61,32.59,32.6,5
,2014-11-13 06:00,13,32.58,32.6,32.55,32.56,102
,2014-11-13 06:30,13,32.59,32.61,32.5,32.51,31
,2014-11-13 07:00,13,32.52,32.54,32.5,32.52,189
,2014-11-13 07:30,13,32.5,32.59,32.5,32.56,79
,2014-11-13 08:30,13,32.56,32.76,32.5,32.73,1205
,2014-11-13 09:00,13,32.7,32.75,32.55,32.66,646
,2014-11-13 09:30,13,32.66,32.81,32.64,32.81,318
,2014-11-13 10:00,13,32.8,32.82,32.53,32.54,850
,2014-11-13 10:30,13,32.56,32.61,32.48,32.61,496
,2014-11-13 11:00,13,32.6,32.65,32.49,32.49,641
,2014-11-13 11:30,13,32.48,32.54,32.4,32.48,156
,2014-11-13 12:00,13,32.46,32.53,32.46,32.49,215
,2014-11-13 12:30,13,32.49,32.52,32.39,32.45,532
,2014-11-13 13:00,13,32.41,32.52,32.36,32.47,713
,2014-11-13 19:00,14,32.46,32.54,32.42,32.51,164
,2014-11-13 19:30,14,32.51,32.6,32.51,32.53,154
,2014-11-13 20:00,14,32.54,32.56,32.53,32.54,36
,2014-11-13 20:30,14,32.54,32.55,32.54,32.54,19
,2014-11-13 21:00,14,32.54,32.56,32.5,32.53,164
,2014-11-13 21:30,14,32.53,32.53,32.47,32.49,21
,2014-11-13 22:00,14,32.49,32.49,32.49,32.49,3
,2014-11-13 23:00,14,32.47,32.48,32.47,32.48,3
,2014-11-13 23:30,14,32.5,32.66,32.48,32.58,119
,2014-11-14 00:00,14,32.58,32.6,32.57,32.59,155
,2014-11-14 00:30,14,32.59,32.59,32.53,32.55,189
,2014-11-14 01:00,14,32.59,32.59,32.54,32.55,59
,2014-11-14 01:30,14,32.53,32.53,32.5,32.5,2
,2014-11-14 02:00,14,32.44,32.48,32.44,32.48,21
,2014-11-14 02:30,14,32.52,32.52,32.47,32.48,37
,2014-11-14 03:00,14,32.49,32.5,32.46,32.46,41
,2014-11-14 03:30,14,32.45,32.46,32.36,32.36,28
,2014-11-14 04:00,14,32.36,32.43,32.35,32.43,63
,2014-11-14 04:30,14,32.42,32.42,32.42,32.42,1
,2014-11-14 05:00,14,32.38,32.38,32.29,32.32,32
,2014-11-14 05:30,14,32.3,32.3,32.3,32.3,4
,2014-11-14 06:00,14,32.31,32.42,32.3,32.39,57
,2014-11-14 06:30,14,32.36,32.42,32.36,32.38,23
,2014-11-14 07:00,14,32.38,32.38,32.35,32.38,6
,2014-11-14 07:30,14,32.35,32.4,32.33,32.37,48
,2014-11-14 08:30,14,32.34,32.46,32.27,32.38,1060
,2014-11-14 09:00,14,32.4,32.53,32.38,32.44,388
,2014-11-14 09:30,14,32.44,32.47,32.38,32.42,293
,2014-11-14 10:00,14,32.41,32.45,32.3,32.45,430
,2014-11-14 10:30,14,32.44,32.5,32.4,32.46,191
,2014-11-14 11:00,14,32.45,32.73,32.44,32.57,242
,2014-11-14 11:30,14,32.59,32.63,32.42,32.49,496
,2014-11-14 12:00,14,32.45,32.49,32.41,32.43,442
,2014-11-14 12:30,14,32.43,32.47,32.37,32.45,309
,2014-11-14 13:00,14,32.42,32.62,32.42,32.57,559
,2014-11-16 19:00,17,32.56,32.74,32.56,32.66,359
,2014-11-16 19:30,17,32.64,32.68,32.55,32.58,107
,2014-11-16 20:00,17,32.58,32.65,32.56,32.59,112
,2014-11-16 20:30,17,32.55,32.59,32.53,32.57,38
,2014-11-16 21:00,17,32.59,32.64,32.58,32.64,17
,2014-11-16 21:30,17,32.61,32.62,32.59,32.61,9
,2014-11-16 23:30,17,32.62,32.67,32.61,32.61,76
,2014-11-17 00:00,17,32.68,32.68,32.6,32.61,5
,2014-11-17 00:30,17,32.58,32.62,32.55,32.62,8
,2014-11-17 01:00,17,32.6,32.6,32.6,32.6,1
,2014-11-17 01:30,17,32.61,32.61,32.61,32.61,3
,2014-11-17 02:00,17,32.56,32.56,32.53,32.53,3
,2014-11-17 02:30,17,32.6,32.6,32.58,32.58,3
,2014-11-17 03:00,17,32.57,32.58,32.56,32.58,3
,2014-11-17 03:30,17,32.59,32.61,32.58,32.58,4
,2014-11-17 04:00,17,32.56,32.56,32.51,32.54,21
,2014-11-17 04:30,17,32.55,32.55,32.54,32.55,24
,2014-11-17 05:00,17,32.52,32.55,32.5,32.5,38
,2014-11-17 05:30,17,32.51,32.51,32.49,32.49,8
,2014-11-17 06:00,17,32.48,32.52,32.48,32.52,82
,2014-11-17 06:30,17,32.5,32.52,32.48,32.48,14
,2014-11-17 07:00,17,32.49,32.52,32.47,32.49,37
,2014-11-17 07:30,17,32.49,32.54,32.48,32.54,20
,2014-11-17 08:30,17,32.48,32.6,32.44,32.49,636
,2014-11-17 09:00,17,32.48,32.52,32.43,32.52,165
,2014-11-17 09:30,17,32.48,32.56,32.43,32.52,458
,2014-11-17 10:00,17,32.53,32.64,32.42,32.48,528
,2014-11-17 10:30,17,32.49,32.7,32.47,32.68,280
,2014-11-17 11:00,17,32.7,32.93,32.59,32.85,2175
,2014-11-17 11:30,17,32.85,33,32.85,32.95,191
,2014-11-17 12:00,17,32.96,33,32.9,32.9,435
,2014-11-17 12:30,17,32.9,32.96,32.79,32.83,356
,2014-11-17 13:00,17,32.82,32.85,32.74,32.8,252
,2014-11-17 19:00,18,32.79,32.81,32.64,32.64,191
,2014-11-17 19:30,18,32.65,32.65,32.45,32.51,359
,2014-11-17 20:00,18,32.53,32.6,32.53,32.57,77
,2014-11-17 20:30,18,32.56,32.6,32.53,32.59,22
,2014-11-17 21:00,18,32.59,32.59,32.56,32.56,4
,2014-11-17 21:30,18,32.54,32.58,32.53,32.58,4
,2014-11-17 22:00,18,32.58,32.58,32.58,32.58,1
,2014-11-17 23:30,18,32.55,32.62,32.55,32.61,28
,2014-11-18 00:00,18,32.6,32.6,32.56,32.57,3
,2014-11-18 00:30,18,32.54,32.67,32.54,32.67,44
,2014-11-18 01:00,18,32.66,32.7,32.66,32.7,2
,2014-11-18 01:30,18,32.7,32.7,32.67,32.67,13
,2014-11-18 02:00,18,32.67,32.73,32.67,32.72,18
,2014-11-18 02:30,18,32.71,32.73,32.7,32.73,6
,2014-11-18 03:00,18,32.71,32.79,32.7,32.79,45
,2014-11-18 03:30,18,32.78,32.81,32.78,32.81,7
,2014-11-18 04:00,18,32.85,32.86,32.82,32.85,29
,2014-11-18 04:30,18,32.89,32.89,32.84,32.88,30
,2014-11-18 05:00,18,32.88,32.96,32.85,32.95,44
,2014-11-18 05:30,18,32.93,32.93,32.9,32.91,24
,2014-11-18 06:00,18,32.91,32.97,32.9,32.94,40
,2014-11-18 06:30,18,32.97,33.1,32.85,33.09,133
,2014-11-18 07:00,18,33.09,33.09,33.04,33.04,48
,2014-11-18 07:30,18,33.04,33.05,33.03,33.04,129
,2014-11-18 08:30,18,33.07,33.16,32.97,33.07,792
,2014-11-18 09:00,18,33.08,33.12,33.02,33.02,495
,2014-11-18 09:30,18,33.02,33.11,33,33.07,963
,2014-11-18 10:00,18,33.08,33.3,33.03,33.2,850
,2014-11-18 10:30,18,33.2,33.31,33.01,33.06,902
,2014-11-18 11:00,18,33.06,33.19,33.05,33.08,316
,2014-11-18 11:30,18,33.08,33.11,33,33.03,510
,2014-11-18 12:00,18,33.03,33.05,32.95,32.97,384
,2014-11-18 12:30,18,32.96,33.07,32.94,32.97,341
,2014-11-18 13:00,18,32.96,33.06,32.9,33.01,646
,2014-11-18 19:00,19,32.99,32.99,32.78,32.87,237
,2014-11-18 19:30,19,32.86,32.92,32.81,32.85,86
,2014-11-18 20:00,19,32.85,32.85,32.8,32.84,26
,2014-11-18 20:30,19,32.85,32.92,32.84,32.92,28
,2014-11-18 21:00,19,32.9,32.9,32.86,32.87,36
,2014-11-18 21:30,19,32.86,32.94,32.86,32.93,8
,2014-11-18 22:00,19,32.92,32.92,32.92,32.92,1
,2014-11-18 22:30,19,32.93,32.94,32.93,32.94,2
,2014-11-18 23:00,19,32.94,32.94,32.94,32.94,3
,2014-11-18 23:30,19,32.93,33.06,32.93,33.03,226
,2014-11-19 00:00,19,33.05,33.08,33.02,33.07,12
,2014-11-19 00:30,19,33.03,33.04,32.94,32.94,19
,2014-11-19 01:00,19,32.98,33.06,32.97,33.04,57
,2014-11-19 01:30,19,33.02,33.02,32.99,32.99,7
,2014-11-19 02:00,19,32.98,32.99,32.96,32.96,6
,2014-11-19 02:30,19,32.95,32.97,32.9,32.97,39
,2014-11-19 03:00,19,32.93,32.95,32.91,32.93,67
,2014-11-19 03:30,19,32.93,32.96,32.92,32.92,6
,2014-11-19 04:00,19,32.96,33.02,32.94,32.94,28
,2014-11-19 04:30,19,32.96,32.96,32.92,32.92,4
,2014-11-19 05:00,19,32.91,32.93,32.9,32.92,76
,2014-11-19 05:30,19,32.91,32.95,32.87,32.95,23
,2014-11-19 06:00,19,32.94,33,32.93,33,44
,2014-11-19 06:30,19,32.99,33.02,32.96,33,19
,2014-11-19 07:00,19,33,33.01,32.95,33.01,34
,2014-11-19 07:30,19,33.01,33.01,32.93,32.95,29
,2014-11-19 08:30,19,32.92,32.95,32.72,32.81,1186
,2014-11-19 09:00,19,32.81,32.82,32.58,32.7,934
,2014-11-19 09:30,19,32.69,32.74,32.55,32.67,873
,2014-11-19 10:00,19,32.67,32.76,32.66,32.75,626
,2014-11-19 10:30,19,32.75,32.78,32.71,32.74,372
,2014-11-19 11:00,19,32.75,32.86,32.74,32.84,521
,2014-11-19 11:30,19,32.83,32.97,32.78,32.92,1098
,2014-11-19 12:00,19,32.93,32.95,32.84,32.89,567
,2014-11-19 12:30,19,32.87,32.95,32.86,32.95,561
,2014-11-19 13:00,19,32.95,32.95,32.81,32.86,808
,2014-11-19 19:00,20,32.85,32.93,32.82,32.89,208
,2014-11-19 19:30,20,32.88,32.9,32.84,32.88,106
,2014-11-19 20:00,20,32.84,32.86,32.83,32.83,18
,2014-11-19 20:30,20,32.82,32.85,32.73,32.82,139
,2014-11-19 21:00,20,32.82,32.84,32.76,32.79,135
,2014-11-19 21:30,20,32.8,32.82,32.75,32.77,112
,2014-11-19 22:00,20,32.77,32.8,32.77,32.78,13
,2014-11-19 22:30,20,32.78,32.83,32.78,32.83,11
,2014-11-19 23:00,20,32.81,32.84,32.81,32.83,61
,2014-11-19 23:30,20,32.82,32.86,32.8,32.86,14
,2014-11-20 00:00,20,32.84,32.84,32.75,32.75,80
,2014-11-20 00:30,20,32.75,32.76,32.67,32.67,171
,2014-11-20 01:00,20,32.68,32.73,32.68,32.73,8
,2014-11-20 01:30,20,32.73,32.75,32.72,32.72,17
,2014-11-20 02:00,20,32.73,32.74,32.72,32.74,12
,2014-11-20 02:30,20,32.72,32.75,32.7,32.75,54
,2014-11-20 03:00,20,32.7,32.7,32.7,32.7,10
,2014-11-20 03:30,20,32.71,32.72,32.68,32.68,5
,2014-11-20 04:00,20,32.73,32.76,32.71,32.76,37
,2014-11-20 04:30,20,32.75,32.75,32.73,32.74,4
,2014-11-20 05:00,20,32.73,32.75,32.73,32.75,8
,2014-11-20 05:30,20,32.74,32.75,32.69,32.75,14
,2014-11-20 06:00,20,32.74,32.75,32.74,32.75,21
,2014-11-20 06:30,20,32.75,32.84,32.7,32.82,65
,2014-11-20 07:00,20,32.82,32.82,32.74,32.74,159
,2014-11-20 07:30,20,32.74,32.77,32.68,32.69,246
,2014-11-20 08:30,20,32.77,32.85,32.67,32.85,1216
,2014-11-20 09:00,20,32.84,32.86,32.76,32.84,502
,2014-11-20 09:30,20,32.83,32.89,32.72,32.87,790
,2014-11-20 10:00,20,32.86,32.91,32.83,32.86,486
,2014-11-20 10:30,20,32.88,32.98,32.83,32.91,749
,2014-11-20 11:00,20,32.91,32.92,32.81,32.85,328
,2014-11-20 11:30,20,32.85,32.89,32.85,32.87,255
,2014-11-20 12:00,20,32.87,32.87,32.79,32.82,289
,2014-11-20 12:30,20,32.83,32.94,32.79,32.92,768
,2014-11-20 13:00,20,32.92,33.06,32.91,32.99,867
,2014-11-20 19:00,21,32.96,32.99,32.86,32.86,106
,2014-11-20 19:30,21,32.86,32.88,32.86,32.86,18
,2014-11-20 20:00,21,32.85,32.91,32.85,32.91,16
,2014-11-20 20:30,21,32.92,32.92,32.83,32.87,88
,2014-11-20 21:00,21,32.86,32.93,32.86,32.92,68
,2014-11-20 21:30,21,32.9,32.9,32.9,32.9,1
,2014-11-20 22:30,21,32.86,32.86,32.86,32.86,3
,2014-11-20 23:00,21,32.85,32.86,32.83,32.83,49
,2014-11-20 23:30,21,32.83,32.87,32.83,32.87,39
,2014-11-21 00:00,21,32.86,32.92,32.85,32.91,75
,2014-11-21 00:30,21,32.93,32.93,32.88,32.88,22
,2014-11-21 01:00,21,32.87,32.98,32.87,32.96,32
,2014-11-21 01:30,21,32.94,32.95,32.88,32.88,17
,2014-11-21 02:00,21,32.86,32.91,32.86,32.89,49
,2014-11-21 02:30,21,32.91,32.98,32.91,32.93,23
,2014-11-21 03:00,21,32.92,32.98,32.92,32.98,36
,2014-11-21 03:30,21,32.96,32.98,32.96,32.97,17
,2014-11-21 04:00,21,32.97,32.97,32.91,32.92,22
,2014-11-21 04:30,21,32.97,33.14,32.96,33.13,145
,2014-11-21 05:00,21,33.14,33.17,33.13,33.17,97
,2014-11-21 05:30,21,33.17,33.2,33.12,33.14,177
,2014-11-21 06:00,21,33.15,33.23,33.13,33.22,118
,2014-11-21 06:30,21,33.22,33.31,33.22,33.3,255
,2014-11-21 07:00,21,33.3,33.46,33.3,33.45,380
,2014-11-21 07:30,21,33.43,33.43,33.33,33.36,92
,2014-11-21 08:30,21,33.33,33.63,33.33,33.59,2472
,2014-11-21 09:00,21,33.62,33.67,33.47,33.52,755
,2014-11-21 09:30,21,33.56,33.69,33.43,33.46,972
,2014-11-21 10:00,21,33.49,33.49,33.17,33.31,883
,2014-11-21 10:30,21,33.3,33.34,33.07,33.14,636
,2014-11-21 11:00,21,33.13,33.13,32.95,33,1246
,2014-11-21 11:30,21,33,33.08,32.95,33.06,440
,2014-11-21 12:00,21,33.06,33.13,33.02,33.07,370
,2014-11-21 12:30,21,33.06,33.12,32.97,33.12,477
,2014-11-21 13:00,21,33.11,33.15,32.96,33.04,679
,2014-11-23 19:00,24,32.94,33.02,32.9,32.97,310
,2014-11-23 19:30,24,32.98,33.07,32.93,32.99,367
,2014-11-23 20:00,24,33,33,32.94,32.94,183
,2014-11-23 20:30,24,32.94,32.98,32.9,32.97,209
,2014-11-23 21:00,24,32.99,33.03,32.97,32.97,35
,2014-11-23 21:30,24,33.02,33.02,33.02,33.02,2
,2014-11-23 22:00,24,33.02,33.03,32.94,32.98,89
,2014-11-23 22:30,24,32.96,33,32.95,33,17
,2014-11-23 23:00,24,32.98,33.01,32.94,32.96,139
,2014-11-23 23:30,24,32.94,33.02,32.91,32.92,172
,2014-11-24 00:00,24,32.91,32.92,32.89,32.91,87
,2014-11-24 00:30,24,32.91,33,32.91,32.94,142
,2014-11-24 01:00,24,32.94,32.98,32.93,32.98,53
,2014-11-24 01:30,24,32.99,32.99,32.97,32.97,31
,2014-11-24 02:00,24,32.95,32.98,32.93,32.94,51
,2014-11-24 02:30,24,32.94,32.96,32.93,32.96,31
,2014-11-24 03:00,24,32.93,32.95,32.93,32.95,10
,2014-11-24 03:30,24,32.93,32.96,32.87,32.96,56
,2014-11-24 04:00,24,32.95,32.97,32.91,32.94,12
,2014-11-24 04:30,24,32.93,32.95,32.9,32.95,22
,2014-11-24 05:00,24,32.96,32.97,32.95,32.95,25
,2014-11-24 05:30,24,32.96,33.01,32.95,32.95,20
,2014-11-24 06:00,24,33,33.01,32.93,32.95,65
,2014-11-24 06:30,24,32.95,32.96,32.92,32.96,52
,2014-11-24 07:00,24,32.95,32.97,32.92,32.95,103
,2014-11-24 07:30,24,32.96,32.99,32.9,32.91,130
,2014-11-24 08:30,24,32.94,33.12,32.9,33.12,946
,2014-11-24 09:00,24,33.11,33.22,33.09,33.18,350
,2014-11-24 09:30,24,33.2,33.24,33.09,33.18,594
,2014-11-24 10:00,24,33.18,33.3,33.17,33.27,485
,2014-11-24 10:30,24,33.27,33.37,33.26,33.33,375
,2014-11-24 11:00,24,33.34,33.59,33.34,33.55,891
,2014-11-24 11:30,24,33.56,33.66,33.48,33.5,522
,2014-11-24 12:00,24,33.51,33.58,33.35,33.35,474
,2014-11-24 12:30,24,33.38,33.52,33.38,33.47,468
,2014-11-24 13:00,24,33.46,33.62,33.45,33.62,866
,2014-11-24 19:00,25,33.59,33.59,33.36,33.5,639
,2014-11-24 19:30,25,33.52,33.53,33.46,33.47,92
,2014-11-24 20:00,25,33.49,33.51,33.49,33.5,5
,2014-11-24 20:30,25,33.51,33.53,33.47,33.53,18
,2014-11-24 21:00,25,33.51,33.51,33.41,33.43,22
,2014-11-24 21:30,25,33.44,33.44,33.42,33.42,7
,2014-11-24 22:00,25,33.42,33.44,33.42,33.44,14
,2014-11-24 22:30,25,33.44,33.44,33.43,33.43,8
,2014-11-24 23:00,25,33.43,33.43,33.43,33.43,2
,2014-11-24 23:30,25,33.42,33.45,33.41,33.44,42
,2014-11-25 00:00,25,33.44,33.52,33.42,33.52,40
,2014-11-25 00:30,25,33.53,33.53,33.46,33.51,23
,2014-11-25 01:00,25,33.49,33.49,33.46,33.48,44
,2014-11-25 01:30,25,33.49,33.5,33.45,33.45,54
,2014-11-25 02:00,25,33.44,33.44,33.38,33.39,65
,2014-11-25 02:30,25,33.37,33.4,33.37,33.37,45
,2014-11-25 03:00,25,33.39,33.45,33.36,33.41,132
,2014-11-25 03:30,25,33.41,33.46,33.41,33.43,73
,2014-11-25 04:00,25,33.43,33.43,33.37,33.41,134
,2014-11-25 04:30,25,33.43,33.47,33.43,33.47,120
,2014-11-25 05:00,25,33.45,33.47,33.44,33.46,30
,2014-11-25 05:30,25,33.47,33.47,33.46,33.46,21
,2014-11-25 06:00,25,33.47,33.56,33.47,33.56,98
,2014-11-25 06:30,25,33.56,33.63,33.54,33.6,160
,2014-11-25 07:00,25,33.6,33.64,33.56,33.63,166
,2014-11-25 07:30,25,33.65,33.73,33.65,33.72,335
,2014-11-25 08:30,25,33.69,33.92,33.69,33.91,1481
,2014-11-25 09:00,25,33.9,33.98,33.89,33.96,837
,2014-11-25 09:30,25,33.96,33.96,33.79,33.79,1213
,2014-11-25 10:00,25,33.81,33.84,33.7,33.76,1087
,2014-11-25 10:30,25,33.76,33.88,33.75,33.84,849
,2014-11-25 11:00,25,33.82,33.89,33.81,33.82,736
,2014-11-25 11:30,25,33.82,33.85,33.76,33.76,353
,2014-11-25 12:00,25,33.78,33.85,33.78,33.81,270
,2014-11-25 12:30,25,33.82,33.84,33.79,33.82,423
,2014-11-25 13:00,25,33.8,33.82,33.74,33.82,840
,2014-11-25 19:00,26,33.84,33.84,33.72,33.83,155
,2014-11-25 19:30,26,33.83,33.84,33.77,33.79,65
,2014-11-25 20:00,26,33.78,33.79,33.73,33.75,33
,2014-11-25 20:30,26,33.74,33.81,33.73,33.81,18
,2014-11-25 21:00,26,33.83,33.84,33.81,33.81,4
,2014-11-25 21:30,26,33.81,33.82,33.81,33.82,7
,2014-11-25 22:00,26,33.81,33.81,33.73,33.74,11
,2014-11-25 22:30,26,33.72,33.77,33.72,33.77,7
,2014-11-25 23:00,26,33.79,33.83,33.79,33.82,13
,2014-11-25 23:30,26,33.84,33.84,33.72,33.81,35
,2014-11-26 00:00,26,33.78,33.83,33.75,33.82,40
,2014-11-26 00:30,26,33.83,33.84,33.59,33.59,203
,2014-11-26 01:00,26,33.59,33.63,33.57,33.58,64
,2014-11-26 01:30,26,33.62,33.67,33.61,33.66,62
,2014-11-26 02:00,26,33.66,33.67,33.65,33.67,7
,2014-11-26 02:30,26,33.65,33.65,33.65,33.65,1
,2014-11-26 03:00,26,33.66,33.68,33.66,33.66,14
,2014-11-26 03:30,26,33.69,33.73,33.68,33.7,56
,2014-11-26 04:00,26,33.74,33.84,33.74,33.82,65
,2014-11-26 04:30,26,33.82,33.83,33.75,33.79,83
,2014-11-26 05:00,26,33.79,33.86,33.79,33.83,168
,2014-11-26 05:30,26,33.82,33.83,33.75,33.77,49
,2014-11-26 06:00,26,33.76,33.77,33.74,33.76,48
,2014-11-26 06:30,26,33.76,33.84,33.74,33.84,43
,2014-11-26 07:00,26,33.85,33.92,33.85,33.9,95
,2014-11-26 07:30,26,33.89,33.89,33.77,33.79,103
,2014-11-26 08:30,26,33.8,33.93,33.72,33.74,977
,2014-11-26 09:00,26,33.74,33.76,33.64,33.66,613
,2014-11-26 09:30,26,33.65,33.82,33.64,33.82,540
,2014-11-26 10:00,26,33.83,33.9,33.76,33.85,667
,2014-11-26 10:30,26,33.85,33.87,33.83,33.85,290
,2014-11-26 11:00,26,33.85,33.89,33.82,33.87,345
,2014-11-26 11:30,26,33.88,33.97,33.87,33.9,321
,2014-11-26 12:00,26,33.89,33.89,33.82,33.84,225
,2014-11-26 12:30,26,33.85,33.91,33.83,33.84,339
,2014-11-26 13:00,26,33.85,33.86,33.7,33.81,1013
,2014-11-28 08:30,28,33.01,33.21,32.86,33.02,3093
,2014-11-28 09:00,28,33.03,33.04,32.87,32.95,1259
,2014-11-28 09:30,28,32.93,33.01,32.86,32.98,1177
,2014-11-28 10:00,28,32.99,32.99,32.89,32.91,706
,2014-11-28 10:30,28,32.91,32.92,32.64,32.65,1063
,2014-11-28 11:00,28,32.66,32.68,32.41,32.43,1306
,2014-11-28 11:30,28,32.44,32.55,32.35,32.44,1843
,2014-11-30 19:00,1,32.33,32.33,31.94,32.06,1759
,2014-11-30 19:30,1,32.05,32.07,31.98,32.07,142
,2014-11-30 20:00,1,32.07,32.1,32.03,32.06,48
,2014-11-30 20:30,1,32.05,32.05,31.85,31.89,351
,2014-11-30 21:00,1,31.89,31.91,31.87,31.89,64
,2014-11-30 21:30,1,31.87,31.87,31.84,31.84,16
,2014-11-30 22:00,1,31.83,31.86,31.83,31.83,17
,2014-11-30 22:30,1,31.84,31.84,31.82,31.82,37
,2014-11-30 23:00,1,31.82,31.83,31.8,31.81,59
,2014-11-30 23:30,1,31.8,31.82,31.76,31.76,122
,2014-12-01 00:00,1,31.77,31.77,31.71,31.74,150
,2014-12-01 00:30,1,31.74,31.8,31.74,31.79,58
,2014-12-01 01:00,1,31.76,31.89,31.75,31.81,142
,2014-12-01 01:30,1,31.8,31.8,31.73,31.75,27
,2014-12-01 02:00,1,31.73,31.78,31.7,31.7,62
,2014-12-01 02:30,1,31.71,31.89,31.71,31.85,152
,2014-12-01 03:00,1,31.85,32,31.85,31.9,237
,2014-12-01 03:30,1,31.91,31.99,31.86,31.98,192
,2014-12-01 04:00,1,31.98,32,31.9,31.95,120
,2014-12-01 04:30,1,31.98,32.03,31.98,32.03,17
,2014-12-01 05:00,1,32.02,32.04,31.95,32.04,160
,2014-12-01 05:30,1,32.02,32.16,31.99,32.08,113
,2014-12-01 06:00,1,32.09,32.18,32.08,32.18,161
,2014-12-01 06:30,1,32.19,32.26,32.18,32.19,115
,2014-12-01 07:00,1,32.2,32.25,32.18,32.2,438
,2014-12-01 07:30,1,32.19,32.21,32.15,32.19,67
,2014-12-01 08:30,1,32.25,32.75,32.18,32.4,2469
,2014-12-01 09:00,1,32.4,32.52,32.39,32.5,731
,2014-12-01 09:30,1,32.5,32.58,32.37,32.41,802
,2014-12-01 10:00,1,32.42,32.63,32.4,32.6,679
,2014-12-01 10:30,1,32.61,32.67,32.57,32.62,683
,2014-12-01 11:00,1,32.64,32.67,32.57,32.61,633
,2014-12-01 11:30,1,32.6,32.66,32.52,32.63,281
,2014-12-01 12:00,1,32.63,32.69,32.62,32.67,290
,2014-12-01 12:30,1,32.68,32.7,32.56,32.6,276
,2014-12-01 13:00,1,32.59,32.66,32.51,32.57,605
,2014-12-01 19:00,2,32.49,32.57,32.49,32.55,566
,2014-12-01 19:30,2,32.55,32.55,32.45,32.5,62
,2014-12-01 20:00,2,32.47,32.48,32.42,32.42,30
,2014-12-01 20:30,2,32.42,32.42,32.41,32.41,9
,2014-12-01 21:00,2,32.42,32.42,32.37,32.37,32
,2014-12-01 21:30,2,32.35,32.36,32.35,32.35,8
,2014-12-01 22:00,2,32.37,32.39,32.37,32.38,4
,2014-12-01 23:00,2,32.42,32.44,32.4,32.43,32
,2014-12-01 23:30,2,32.43,32.43,32.32,32.32,73
,2014-12-02 00:00,2,32.34,32.38,32.3,32.32,50
,2014-12-02 00:30,2,32.33,32.39,32.31,32.37,50
,2014-12-02 01:00,2,32.39,32.45,32.34,32.35,84
,2014-12-02 01:30,2,32.34,32.37,32.33,32.34,34
,2014-12-02 02:00,2,32.36,32.36,32.34,32.36,15
,2014-12-02 02:30,2,32.35,32.42,32.35,32.41,126
,2014-12-02 03:00,2,32.4,32.51,32.38,32.5,309
,2014-12-02 03:30,2,32.5,32.53,32.5,32.53,335
,2014-12-02 04:00,2,32.53,32.53,32.46,32.46,46
,2014-12-02 04:30,2,32.46,32.49,32.41,32.43,46
,2014-12-02 05:00,2,32.44,32.46,32.35,32.39,118
,2014-12-02 05:30,2,32.4,32.42,32.37,32.39,52
,2014-12-02 06:00,2,32.4,32.4,32.32,32.33,68
,2014-12-02 06:30,2,32.34,32.36,32.33,32.36,28
,2014-12-02 07:00,2,32.37,32.46,32.35,32.35,134
,2014-12-02 07:30,2,32.36,32.47,32.35,32.45,65
,2014-12-02 08:30,2,32.49,32.5,31.99,32.1,1893
,2014-12-02 09:00,2,32.1,32.14,32.01,32.06,694
,2014-12-02 09:30,2,32.06,32.14,31.91,32.1,1166
,2014-12-02 10:00,2,32.1,32.16,31.96,31.99,911
,2014-12-02 10:30,2,32.03,32.03,31.77,31.83,1456
,2014-12-02 11:00,2,31.83,31.96,31.82,31.87,559
,2014-12-02 11:30,2,31.88,31.91,31.8,31.85,689
,2014-12-02 12:00,2,31.84,31.91,31.82,31.84,429
,2014-12-02 12:30,2,31.84,31.84,31.53,31.56,1249
,2014-12-02 13:00,2,31.56,31.74,31.41,31.45,1924
,2014-12-02 19:00,3,31.56,31.66,31.53,31.58,685
,2014-12-02 19:30,3,31.59,31.64,31.57,31.63,121
,2014-12-02 20:00,3,31.59,31.6,31.55,31.55,55
,2014-12-02 20:30,3,31.59,31.69,31.55,31.65,191
,2014-12-02 21:00,3,31.63,31.65,31.55,31.64,283
,2014-12-02 21:30,3,31.63,31.65,31.55,31.57,34
,2014-12-02 22:00,3,31.56,31.56,31.5,31.54,68
,2014-12-02 22:30,3,31.55,31.55,31.52,31.52,160
,2014-12-02 23:00,3,31.53,31.55,31.51,31.53,71
,2014-12-02 23:30,3,31.53,31.74,31.53,31.72,473
,2014-12-03 00:00,3,31.7,31.82,31.65,31.78,269
,2014-12-03 00:30,3,31.8,31.83,31.78,31.79,66
,2014-12-03 01:00,3,31.81,31.83,31.77,31.79,71
,2014-12-03 01:30,3,31.77,31.83,31.77,31.8,28
,2014-12-03 02:00,3,31.79,31.86,31.79,31.85,23
,2014-12-03 02:30,3,31.85,31.87,31.77,31.8,37
,2014-12-03 03:00,3,31.8,31.87,31.79,31.83,45
,2014-12-03 03:30,3,31.84,31.94,31.84,31.94,128
,2014-12-03 04:00,3,31.9,31.92,31.82,31.83,55
,2014-12-03 04:30,3,31.81,31.86,31.76,31.76,267
,2014-12-03 05:00,3,31.75,31.76,31.53,31.55,160
,2014-12-03 05:30,3,31.54,31.62,31.51,31.57,142
,2014-12-03 06:00,3,31.57,31.57,31.51,31.55,268
,2014-12-03 06:30,3,31.55,31.6,31.53,31.53,238
,2014-12-03 07:00,3,31.53,31.56,31.51,31.53,437
,2014-12-03 07:30,3,31.54,31.57,31.54,31.55,124
,2014-12-03 08:30,3,31.6,31.68,31.5,31.59,1938
,2014-12-03 09:00,3,31.58,31.8,31.56,31.79,1483
,2014-12-03 09:30,3,31.79,31.89,31.72,31.87,1246
,2014-12-03 10:00,3,31.87,32.03,31.85,31.88,1108
,2014-12-03 10:30,3,31.89,31.94,31.78,31.83,699
,2014-12-03 11:00,3,31.82,31.88,31.75,31.76,440
,2014-12-03 11:30,3,31.77,31.85,31.69,31.82,534
,2014-12-03 12:00,3,31.8,31.89,31.8,31.89,336
,2014-12-03 12:30,3,31.87,31.91,31.81,31.86,434
,2014-12-03 13:00,3,31.87,32.28,31.87,32.08,1497
,2014-12-03 19:00,4,32.11,32.19,32.05,32.19,270
,2014-12-03 19:30,4,32.2,32.2,32.1,32.11,121
,2014-12-03 20:00,4,32.13,32.13,32.1,32.1,19
,2014-12-03 20:30,4,32.11,32.13,32.06,32.07,107
,2014-12-03 21:00,4,32.06,32.09,31.99,31.99,202
,2014-12-03 21:30,4,32.01,32.1,31.98,32.1,72
,2014-12-03 22:00,4,32.09,32.1,32.08,32.1,12
,2014-12-03 22:30,4,32.09,32.09,32.04,32.04,9
,2014-12-03 23:00,4,32.03,32.06,32.02,32.06,44
,2014-12-03 23:30,4,32.04,32.11,32.02,32.11,58
,2014-12-04 00:00,4,32.06,32.16,32.06,32.15,23
,2014-12-04 00:30,4,32.17,32.2,32.14,32.15,38
,2014-12-04 01:00,4,32.16,32.17,32.14,32.14,9
,2014-12-04 01:30,4,32.15,32.15,32.12,32.14,20
,2014-12-04 02:00,4,32.14,32.14,32.12,32.13,52
,2014-12-04 02:30,4,32.11,32.24,32.11,32.23,133
,2014-12-04 03:00,4,32.24,32.24,32.08,32.08,146
,2014-12-04 03:30,4,32.11,32.18,32.11,32.12,61
,2014-12-04 04:00,4,32.13,32.14,32.09,32.09,17
,2014-12-04 04:30,4,32.06,32.06,31.93,31.94,80
,2014-12-04 05:00,4,31.94,31.94,31.94,31.94,2
,2014-12-04 05:30,4,31.94,31.97,31.92,31.93,21
,2014-12-04 06:00,4,31.92,31.97,31.88,31.94,55
,2014-12-04 06:30,4,31.93,31.94,31.89,31.89,11
,2014-12-04 07:00,4,31.9,31.91,31.85,31.87,117
,2014-12-04 07:30,4,31.87,32.14,31.83,32.06,292
,2014-12-04 08:30,4,32.06,32.14,31.81,31.86,1070
,2014-12-04 09:00,4,31.86,31.92,31.82,31.84,485
,2014-12-04 09:30,4,31.83,31.97,31.79,31.88,731
,2014-12-04 10:00,4,31.9,32.05,31.85,31.9,889
,2014-12-04 10:30,4,31.9,31.91,31.79,31.87,913
,2014-12-04 11:00,4,31.87,31.87,31.73,31.73,299
,2014-12-04 11:30,4,31.74,31.77,31.71,31.73,210
,2014-12-04 12:00,4,31.73,31.96,31.73,31.92,473
,2014-12-04 12:30,4,31.92,31.98,31.91,31.92,318
,2014-12-04 13:00,4,31.91,32.01,31.85,31.86,877
,2014-12-04 19:00,5,31.94,31.95,31.86,31.9,283
,2014-12-04 19:30,5,31.9,31.93,31.85,31.93,161
,2014-12-04 20:00,5,31.92,31.92,31.89,31.89,11
,2014-12-04 20:30,5,31.9,32,31.87,31.98,137
,2014-12-04 21:00,5,32,32,31.91,31.93,15
,2014-12-04 21:30,5,31.9,31.9,31.86,31.86,18
,2014-12-04 22:00,5,31.88,31.89,31.86,31.86,12
,2014-12-04 22:30,5,31.85,31.86,31.85,31.86,9
,2014-12-04 23:00,5,31.85,31.85,31.85,31.85,1
,2014-12-04 23:30,5,31.87,31.91,31.87,31.89,14
,2014-12-05 00:00,5,31.9,31.92,31.88,31.91,12
,2014-12-05 00:30,5,31.89,32.05,31.88,32.02,75
,2014-12-05 01:00,5,32.01,32.01,31.96,32,58
,2014-12-05 01:30,5,32,32.02,31.95,31.98,46
,2014-12-05 02:00,5,31.96,31.96,31.96,31.96,1
,2014-12-05 02:30,5,31.94,31.95,31.94,31.94,4
,2014-12-05 03:00,5,31.94,31.95,31.92,31.95,37
,2014-12-05 03:30,5,31.95,31.98,31.94,31.94,22
,2014-12-05 04:00,5,31.98,31.99,31.96,31.97,28
,2014-12-05 04:30,5,32,32.01,31.93,31.94,36
,2014-12-05 05:00,5,31.94,31.95,31.94,31.95,27
,2014-12-05 05:30,5,31.95,31.97,31.94,31.97,42
,2014-12-05 06:00,5,31.94,31.94,31.87,31.91,31
,2014-12-05 06:30,5,31.9,31.92,31.9,31.91,14
,2014-12-05 07:00,5,31.93,31.97,31.89,31.94,65
,2014-12-05 07:30,5,31.93,31.94,31.9,31.93,25
,2014-12-05 08:30,5,31.86,32.23,31.86,32.16,1081
,2014-12-05 09:00,5,32.17,32.26,32.08,32.11,521
,2014-12-05 09:30,5,32.11,32.19,32.09,32.15,640
,2014-12-05 10:00,5,32.16,32.19,32.08,32.1,575
,2014-12-05 10:30,5,32.1,32.26,32.06,32.15,805
,2014-12-05 11:00,5,32.15,32.2,32.09,32.11,634
,2014-12-05 11:30,5,32.12,32.14,32.06,32.1,413
,2014-12-05 12:00,5,32.11,32.23,32.11,32.22,179
,2014-12-05 12:30,5,32.21,32.5,32.21,32.5,736
,2014-12-05 13:00,5,32.47,32.48,32.25,32.35,1410
,2014-12-07 19:00,8,32.3,32.38,32.27,32.3,323
,2014-12-07 19:30,8,32.26,32.38,32.26,32.33,64
,2014-12-07 20:00,8,32.33,32.34,32.23,32.27,235
,2014-12-07 20:30,8,32.27,32.36,32.23,32.26,116
,2014-12-07 21:00,8,32.26,32.27,32.22,32.27,90
,2014-12-07 21:30,8,32.25,32.29,32.22,32.29,19
,2014-12-07 22:00,8,32.31,32.32,32.31,32.31,5
,2014-12-07 22:30,8,32.31,32.31,32.31,32.31,2
,2014-12-07 23:00,8,32.32,32.33,32.32,32.33,3
,2014-12-07 23:30,8,32.32,32.35,32.31,32.35,13
,2014-12-08 00:00,8,32.35,32.35,32.29,32.3,27
,2014-12-08 00:30,8,32.28,32.28,32.24,32.24,62
,2014-12-08 01:00,8,32.25,32.26,32.23,32.25,16
,2014-12-08 01:30,8,32.25,32.25,32.23,32.23,15
,2014-12-08 02:00,8,32.24,32.24,32.17,32.17,19
,2014-12-08 02:30,8,32.18,32.18,32.07,32.13,120
,2014-12-08 03:00,8,32.12,32.15,32.09,32.13,26
,2014-12-08 03:30,8,32.11,32.11,32.04,32.07,37
,2014-12-08 04:00,8,32.06,32.09,32.04,32.09,69
,2014-12-08 04:30,8,32.09,32.1,32.07,32.1,60
,2014-12-08 05:00,8,32.11,32.11,32.09,32.1,28
,2014-12-08 05:30,8,32.1,32.12,32.1,32.12,21
,2014-12-08 06:00,8,32.12,32.18,32.09,32.13,29
,2014-12-08 06:30,8,32.12,32.2,32.1,32.14,59
,2014-12-08 07:00,8,32.15,32.17,32.13,32.13,68
,2014-12-08 07:30,8,32.13,32.14,32.11,32.13,59
,2014-12-08 08:30,8,32.08,32.27,32.07,32.1,1784
,2014-12-08 09:00,8,32.09,32.22,31.97,32.22,798
,2014-12-08 09:30,8,32.23,32.34,32.22,32.31,888
,2014-12-08 10:00,8,32.3,32.38,32.29,32.36,443
,2014-12-08 10:30,8,32.37,32.39,32.18,32.19,1009
,2014-12-08 11:00,8,32.2,32.22,32.15,32.18,544
,2014-12-08 11:30,8,32.17,32.17,32.05,32.12,501
,2014-12-08 12:00,8,32.11,32.12,31.93,32.08,495
,2014-12-08 12:30,8,32.08,32.25,32.06,32.22,370
,2014-12-08 13:00,8,32.22,32.25,32.03,32.04,508
,2014-12-08 19:00,9,31.91,32.06,31.86,31.97,660
,2014-12-08 19:30,9,31.96,31.99,31.94,31.95,48
,2014-12-08 20:00,9,31.94,31.94,31.93,31.93,10
,2014-12-08 20:30,9,31.93,31.99,31.92,31.95,36
,2014-12-08 21:00,9,31.95,31.95,31.86,31.88,61
,2014-12-08 21:30,9,31.9,31.93,31.9,31.93,32
,2014-12-08 22:00,9,31.93,31.93,31.87,31.87,61
,2014-12-08 22:30,9,31.9,31.95,31.9,31.92,47
,2014-12-08 23:00,9,31.89,31.89,31.87,31.87,30
,2014-12-08 23:30,9,31.85,31.85,31.78,31.81,169
,2014-12-09 00:00,9,31.81,31.9,31.81,31.88,103
,2014-12-09 00:30,9,31.88,31.92,31.88,31.91,27
,2014-12-09 01:00,9,31.93,31.94,31.91,31.91,33
,2014-12-09 01:30,9,31.86,31.88,31.82,31.88,20
,2014-12-09 02:00,9,31.9,31.92,31.89,31.92,5
,2014-12-09 02:30,9,31.92,31.93,31.92,31.93,3
,2014-12-09 03:00,9,31.92,31.92,31.83,31.85,50
,2014-12-09 03:30,9,31.85,31.88,31.79,31.85,103
,2014-12-09 04:00,9,31.84,31.91,31.84,31.86,15
,2014-12-09 04:30,9,31.86,31.94,31.86,31.9,65
,2014-12-09 05:00,9,31.9,31.9,31.85,31.88,110
,2014-12-09 05:30,9,31.9,31.94,31.87,31.93,127
,2014-12-09 06:00,9,31.9,31.93,31.87,31.87,35
,2014-12-09 06:30,9,31.88,31.91,31.86,31.89,124
,2014-12-09 07:00,9,31.88,31.96,31.83,31.96,159
,2014-12-09 07:30,9,31.96,31.99,31.95,31.97,146
,2014-12-09 08:30,9,31.93,32.02,31.82,31.98,938
,2014-12-09 09:00,9,31.99,32.04,31.89,31.97,516
,2014-12-09 09:30,9,31.97,32.16,31.93,32.09,632
,2014-12-09 10:00,9,32.08,32.3,32.06,32.28,565
,2014-12-09 10:30,9,32.29,32.4,32.24,32.37,689
,2014-12-09 11:00,9,32.38,32.4,32.31,32.35,540
,2014-12-09 11:30,9,32.35,32.48,32.35,32.44,462
,2014-12-09 12:00,9,32.46,32.46,32.31,32.38,392
,2014-12-09 12:30,9,32.38,32.38,32.28,32.29,545
,2014-12-09 13:00,9,32.27,32.31,32.16,32.17,1145
,2014-12-09 19:00,10,32.15,32.25,32.15,32.16,405
,2014-12-09 19:30,10,32.15,32.16,32.11,32.15,73
,2014-12-09 20:00,10,32.17,32.17,32.15,32.17,63
,2014-12-09 20:30,10,32.17,32.21,32.16,32.21,137
,2014-12-09 21:00,10,32.22,32.25,32.19,32.22,89
,2014-12-09 21:30,10,32.22,32.26,32.21,32.25,62
,2014-12-09 22:00,10,32.24,32.24,32.23,32.23,4
,2014-12-09 22:30,10,32.23,32.26,32.23,32.25,23
,2014-12-09 23:00,10,32.24,32.24,32.24,32.24,5
,2014-12-09 23:30,10,32.22,32.34,32.22,32.31,106
,2014-12-10 00:00,10,32.31,32.38,32.31,32.36,37
,2014-12-10 00:30,10,32.37,32.41,32.34,32.34,134
,2014-12-10 01:00,10,32.32,32.39,32.32,32.39,56
,2014-12-10 01:30,10,32.38,32.38,32.27,32.31,60
,2014-12-10 02:00,10,32.3,32.37,32.27,32.35,32
,2014-12-10 02:30,10,32.33,32.47,32.33,32.43,65
,2014-12-10 03:00,10,32.44,32.5,32.42,32.5,150
,2014-12-10 03:30,10,32.49,32.5,32.45,32.45,49
,2014-12-10 04:00,10,32.43,32.44,32.41,32.41,8
,2014-12-10 04:30,10,32.42,32.46,32.4,32.44,50
,2014-12-10 05:00,10,32.45,32.45,32.39,32.39,30
,2014-12-10 05:30,10,32.38,32.46,32.36,32.38,160
,2014-12-10 06:00,10,32.37,32.4,32.31,32.36,172
,2014-12-10 06:30,10,32.36,32.38,32.29,32.3,188
,2014-12-10 07:00,10,32.31,32.32,32.26,32.32,87
,2014-12-10 07:30,10,32.32,32.36,32.3,32.31,83
,2014-12-10 08:30,10,32.25,32.39,32.21,32.31,1980
,2014-12-10 09:00,10,32.31,32.37,32.22,32.27,836
,2014-12-10 09:30,10,32.26,32.38,32.19,32.37,1293
,2014-12-10 10:00,10,32.37,32.46,32.23,32.43,714
,2014-12-10 10:30,10,32.43,32.47,32.28,32.42,1375
,2014-12-10 11:00,10,32.4,32.47,32.02,32.06,2746
,2014-12-10 11:30,10,32.04,32.08,31.96,32.02,905
,2014-12-10 12:00,10,32.03,32.16,32.03,32.06,995
,2014-12-10 12:30,10,32.06,32.08,31.9,31.91,889
,2014-12-10 13:00,10,31.9,32,31.9,31.97,1422
,2014-12-10 19:00,11,32.02,32.1,31.97,32.08,382
,2014-12-10 19:30,11,32.07,32.13,32.05,32.13,27
,2014-12-10 20:00,11,32.16,32.16,32.12,32.13,9
,2014-12-10 20:30,11,32.13,32.13,32.06,32.06,18
,2014-12-10 21:00,11,32.05,32.06,32.04,32.04,15
,2014-12-10 21:30,11,32.03,32.05,32.02,32.03,24
,2014-12-10 23:00,11,32.01,32.01,31.97,31.97,53
,2014-12-10 23:30,11,32.01,32.04,32.01,32.02,105
,2014-12-11 00:00,11,32.02,32.04,32.02,32.04,94
,2014-12-11 00:30,11,32.01,32.1,32.01,32.07,114
,2014-12-11 01:00,11,32.08,32.13,32.08,32.09,47
,2014-12-11 01:30,11,32.08,32.12,32.08,32.12,4
,2014-12-11 02:00,11,32.1,32.1,32.08,32.08,7
,2014-12-11 02:30,11,32.11,32.29,32.11,32.25,115
,2014-12-11 03:00,11,32.25,32.29,32.21,32.23,110
,2014-12-11 03:30,11,32.23,32.32,32.22,32.31,74
,2014-12-11 04:00,11,32.3,32.33,32.26,32.29,82
,2014-12-11 04:30,11,32.29,32.29,32.19,32.22,55
,2014-12-11 05:00,11,32.21,32.23,32.15,32.15,88
,2014-12-11 05:30,11,32.15,32.22,32.13,32.16,280
,2014-12-11 06:00,11,32.16,32.18,32.14,32.16,85
,2014-12-11 06:30,11,32.16,32.19,32.14,32.17,137
,2014-12-11 07:00,11,32.16,32.19,32.13,32.17,66
,2014-12-11 07:30,11,32.16,32.19,32.01,32.03,518
,2014-12-11 08:30,11,32.09,32.21,32.04,32.11,1451
,2014-12-11 09:00,11,32.13,32.19,32.1,32.18,1005
,2014-12-11 09:30,11,32.19,32.34,32.19,32.22,1650
,2014-12-11 10:00,11,32.21,32.22,32.09,32.15,987
,2014-12-11 10:30,11,32.15,32.24,32.13,32.22,405
,2014-12-11 11:00,11,32.22,32.24,32.12,32.14,880
,2014-12-11 11:30,11,32.13,32.28,32.12,32.24,905
,2014-12-11 12:00,11,32.24,32.29,32.22,32.29,371
,2014-12-11 12:30,11,32.29,32.3,32.25,32.27,289
,2014-12-11 13:00,11,32.27,32.3,32.2,32.2,835
,2014-12-11 19:00,12,32.24,32.34,32.17,32.31,548
,2014-12-11 19:30,12,32.29,32.36,32.27,32.28,324
,2014-12-11 20:00,12,32.28,32.33,32.26,32.27,1073
,2014-12-11 20:30,12,32.27,32.35,32.24,32.33,6049
,2014-12-11 21:00,12,32.33,32.4,32.31,32.38,1206
,2014-12-11 21:30,12,32.36,32.36,32.35,32.35,4
,2014-12-11 22:00,12,32.34,32.34,32.32,32.32,6
,2014-12-11 22:30,12,32.33,32.33,32.29,32.29,37
,2014-12-11 23:00,12,32.29,32.29,32.29,32.29,21
,2014-12-11 23:30,12,32.29,32.33,32.29,32.33,74
,2014-12-12 00:00,12,32.32,32.32,32.24,32.25,251
,2014-12-12 00:30,12,32.25,32.29,32.24,32.25,203
,2014-12-12 01:00,12,32.25,32.25,32.17,32.18,51
,2014-12-12 01:30,12,32.18,32.21,32.15,32.18,68
,2014-12-12 02:00,12,32.18,32.18,32.16,32.16,90
,2014-12-12 02:30,12,32.17,32.18,32.15,32.16,95
,2014-12-12 03:00,12,32.17,32.21,32.17,32.19,102
,2014-12-12 03:30,12,32.19,32.2,32.14,32.18,44
,2014-12-12 04:00,12,32.17,32.18,32.16,32.18,18
,2014-12-12 04:30,12,32.18,32.37,32.15,32.3,489
,2014-12-12 05:00,12,32.3,32.3,32.24,32.25,261
,2014-12-12 05:30,12,32.25,32.25,32.2,32.2,58
,2014-12-12 06:00,12,32.21,32.21,32.13,32.13,100
,2014-12-12 06:30,12,32.13,32.22,32.13,32.2,210
,2014-12-12 07:00,12,32.19,32.22,32.14,32.14,201
,2014-12-12 07:30,12,32.14,32.15,32.13,32.14,54
,2014-12-12 08:30,12,32.16,32.18,32.01,32.04,1972
,2014-12-12 09:00,12,32.05,32.05,31.82,31.94,2053
,2014-12-12 09:30,12,31.92,32.03,31.88,31.99,747
,2014-12-12 10:00,12,31.99,32.31,31.98,32.17,928
,2014-12-12 10:30,12,32.2,32.28,32.18,32.22,872
,2014-12-12 11:00,12,32.2,32.29,32.11,32.29,433
,2014-12-12 11:30,12,32.29,32.3,32.24,32.3,322
,2014-12-12 12:00,12,32.3,32.31,32.25,32.27,319
,2014-12-12 12:30,12,32.28,32.77,32.27,32.63,2455
,2014-12-12 13:00,12,32.64,32.68,32.48,32.6,1586
,2014-12-14 19:00,15,32.58,32.59,32.44,32.47,397
,2014-12-14 19:30,15,32.46,32.63,32.46,32.62,186
,2014-12-14 20:00,15,32.61,32.64,32.61,32.61,57
,2014-12-14 20:30,15,32.61,32.61,32.56,32.58,125
,2014-12-14 21:00,15,32.57,32.59,32.54,32.56,44
,2014-12-14 21:30,15,32.59,32.6,32.56,32.57,40
,2014-12-14 22:00,15,32.57,32.57,32.53,32.57,34
,2014-12-14 22:30,15,32.59,32.59,32.58,32.58,8
,2014-12-14 23:00,15,32.58,32.58,32.57,32.57,9
,2014-12-14 23:30,15,32.57,32.61,32.57,32.6,38
,2014-12-15 00:00,15,32.59,32.63,32.59,32.62,27
,2014-12-15 00:30,15,32.63,32.65,32.62,32.63,29
,2014-12-15 01:00,15,32.63,32.63,32.62,32.62,3
,2014-12-15 01:30,15,32.59,32.59,32.59,32.59,3
,2014-12-15 02:00,15,32.58,32.58,32.52,32.56,108
,2014-12-15 02:30,15,32.57,32.58,32.56,32.57,60
,2014-12-15 03:00,15,32.56,32.56,32.54,32.55,17
,2014-12-15 03:30,15,32.56,32.56,32.53,32.55,38
,2014-12-15 04:00,15,32.53,32.55,32.52,32.53,163
,2014-12-15 04:30,15,32.51,32.52,32.48,32.52,68
,2014-12-15 05:00,15,32.52,32.55,32.51,32.55,18
,2014-12-15 05:30,15,32.55,32.55,32.51,32.51,11
,2014-12-15 06:00,15,32.51,32.54,32.51,32.54,10
,2014-12-15 06:30,15,32.55,32.55,32.49,32.5,22
,2014-12-15 07:00,15,32.48,32.5,32.4,32.43,166
,2014-12-15 07:30,15,32.42,32.46,32.38,32.4,139
,2014-12-15 08:30,15,32.4,32.49,32.37,32.39,1074
,2014-12-15 09:00,15,32.38,32.53,32.31,32.47,933
,2014-12-15 09:30,15,32.48,32.53,32.36,32.44,817
,2014-12-15 10:00,15,32.46,32.72,32.44,32.69,1269
,2014-12-15 10:30,15,32.69,32.76,32.48,32.5,994
,2014-12-15 11:00,15,32.49,32.68,32.47,32.65,1169
,2014-12-15 11:30,15,32.65,32.73,32.59,32.62,863
,2014-12-15 12:00,15,32.62,32.69,32.61,32.67,567
,2014-12-15 12:30,15,32.66,32.67,32.56,32.59,412
,2014-12-15 13:00,15,32.58,32.74,32.35,32.35,1909
,2014-12-15 19:00,16,32.35,32.5,32.31,32.43,492
,2014-12-15 19:30,16,32.43,32.43,32.28,32.28,180
,2014-12-15 20:00,16,32.29,32.33,32.28,32.33,379
,2014-12-15 20:30,16,32.32,32.4,32.29,32.37,92
,2014-12-15 21:00,16,32.37,32.41,32.33,32.35,59
,2014-12-15 21:30,16,32.34,32.34,32.34,32.34,4
,2014-12-15 22:00,16,32.33,32.33,32.33,32.33,4
,2014-12-15 22:30,16,32.32,32.32,32.32,32.32,7
,2014-12-15 23:00,16,32.31,32.31,32.31,32.31,3
,2014-12-15 23:30,16,32.31,32.34,32.3,32.32,28
,2014-12-16 00:00,16,32.31,32.31,32.28,32.29,35
,2014-12-16 00:30,16,32.29,32.32,32.27,32.29,53
,2014-12-16 01:00,16,32.31,32.33,32.28,32.28,60
,2014-12-16 01:30,16,32.28,32.29,32.05,32.09,204
,2014-12-16 02:00,16,32.08,32.15,32.08,32.09,111
,2014-12-16 02:30,16,32.07,32.08,32.05,32.06,120
,2014-12-16 03:00,16,32.06,32.11,32.02,32.02,380
,2014-12-16 03:30,16,32.05,32.09,32.01,32.09,121
,2014-12-16 04:00,16,32.09,32.14,32.08,32.09,72
,2014-12-16 04:30,16,32.09,32.11,32.08,32.09,110
,2014-12-16 05:00,16,32.08,32.11,32.08,32.1,271
,2014-12-16 05:30,16,32.11,32.13,32.1,32.1,145
,2014-12-16 06:00,16,32.1,32.15,32,32.02,746
,2014-12-16 06:30,16,32.03,32.06,31.97,32.03,368
,2014-12-16 07:00,16,32.03,32.07,32,32,101
,2014-12-16 07:30,16,32,32.02,31.96,31.98,189
,2014-12-16 08:30,16,32,32,31.8,32,2565
,2014-12-16 09:00,16,32,32.06,31.9,31.99,1422
,2014-12-16 09:30,16,32,32.08,31.93,32.06,979
,2014-12-16 10:00,16,32.06,32.26,32.03,32.22,1002
,2014-12-16 10:30,16,32.22,32.23,32.08,32.08,951
,2014-12-16 11:00,16,32.08,32.09,31.9,31.93,1811
,2014-12-16 11:30,16,31.94,31.99,31.9,31.92,956
,2014-12-16 12:00,16,31.92,31.98,31.92,31.93,665
,2014-12-16 12:30,16,31.93,32.02,31.92,31.93,1002
,2014-12-16 13:00,16,31.94,32.01,31.91,32,1361
,2014-12-16 19:00,17,32.04,32.17,32,32.08,646
,2014-12-16 19:30,17,32.07,32.07,31.93,31.96,188
,2014-12-16 20:00,17,31.95,31.98,31.92,31.98,107
,2014-12-16 20:30,17,31.97,32,31.94,31.99,73
,2014-12-16 21:00,17,31.97,32,31.96,31.98,117
,2014-12-16 21:30,17,32.01,32.11,32.01,32.07,72
,2014-12-16 22:00,17,32.06,32.06,32.01,32.01,46
,2014-12-16 22:30,17,32.03,32.03,31.99,31.99,138
,2014-12-16 23:00,17,31.99,32,31.96,31.96,212
,2014-12-16 23:30,17,31.97,31.97,31.93,31.95,121
,2014-12-17 00:00,17,31.96,32.05,31.96,32.02,45
,2014-12-17 00:30,17,32.02,32.08,31.99,32,179
,2014-12-17 01:00,17,32,32.04,32,32.01,53
,2014-12-17 01:30,17,32.04,32.05,31.97,31.98,72
,2014-12-17 02:00,17,31.98,32.03,31.92,31.92,289
,2014-12-17 02:30,17,31.92,31.96,31.91,31.96,207
,2014-12-17 03:00,17,31.96,31.98,31.92,31.93,153
,2014-12-17 03:30,17,31.93,32.02,31.93,31.97,271
,2014-12-17 04:00,17,31.97,32.07,31.97,32.04,346
,2014-12-17 04:30,17,32.02,32.02,31.91,31.98,471
,2014-12-17 05:00,17,31.99,32.03,31.98,31.99,73
,2014-12-17 05:30,17,31.99,31.99,31.94,31.95,56
,2014-12-17 06:00,17,31.95,32.01,31.94,31.95,79
,2014-12-17 06:30,17,31.95,32.02,31.91,31.92,369
,2014-12-17 07:00,17,31.94,31.96,31.87,31.87,337
,2014-12-17 07:30,17,31.88,31.95,31.85,31.93,214
,2014-12-17 08:30,17,31.97,32,31.83,31.86,2401
,2014-12-17 09:00,17,31.85,31.91,31.81,31.86,1480
,2014-12-17 09:30,17,31.86,31.98,31.82,31.84,2003
,2014-12-17 10:00,17,31.84,31.92,31.8,31.87,1503
,2014-12-17 10:30,17,31.87,32.09,31.85,32.08,1343
,2014-12-17 11:00,17,32.08,32.29,32.08,32.25,2330
,2014-12-17 11:30,17,32.28,32.33,32.17,32.28,724
,2014-12-17 12:00,17,32.27,32.27,32.06,32.1,769
,2014-12-17 12:30,17,32.11,32.19,32.06,32.08,516
,2014-12-17 13:00,17,32.08,32.12,31.91,31.91,1274
,2014-12-17 19:00,18,31.92,32.04,31.92,32.02,219
,2014-12-17 19:30,18,32.01,32.01,31.99,32,35
,2014-12-17 20:00,18,32,32.01,31.96,32.01,54
,2014-12-17 20:30,18,32.02,32.07,32.02,32.07,55
,2014-12-17 21:00,18,32.06,32.11,32.01,32.01,204
,2014-12-17 21:30,18,32.04,32.05,32.03,32.03,24
,2014-12-17 22:00,18,32.03,32.06,32.03,32.04,32
,2014-12-17 22:30,18,32.04,32.07,32.04,32.07,16
,2014-12-17 23:00,18,32.08,32.15,32.08,32.14,43
,2014-12-17 23:30,18,32.14,32.19,32.11,32.14,72
,2014-12-18 00:00,18,32.16,32.16,32.11,32.11,10
,2014-12-18 00:30,18,32.1,32.1,32.04,32.04,62
,2014-12-18 01:00,18,32.03,32.1,32.01,32.06,111
,2014-12-18 01:30,18,32.06,32.14,32.05,32.08,72
,2014-12-18 02:00,18,32.09,32.11,32.06,32.1,85
,2014-12-18 02:30,18,32.1,32.27,32.1,32.25,793
,2014-12-18 03:00,18,32.26,32.28,32.22,32.25,981
,2014-12-18 03:30,18,32.27,32.35,32.23,32.28,733
,2014-12-18 04:00,18,32.28,32.31,32.26,32.29,178
,2014-12-18 04:30,18,32.28,32.32,32.26,32.29,152
,2014-12-18 05:00,18,32.3,32.34,32.29,32.29,182
,2014-12-18 05:30,18,32.29,32.37,32.29,32.3,414
,2014-12-18 06:00,18,32.32,32.37,32.32,32.34,168
,2014-12-18 06:30,18,32.36,32.38,32.29,32.3,238
,2014-12-18 07:00,18,32.29,32.36,32.29,32.36,270
,2014-12-18 07:30,18,32.35,32.36,32.28,32.32,351
,2014-12-18 08:30,18,32.35,32.37,32.1,32.13,2805
,2014-12-18 09:00,18,32.12,32.19,32.03,32.04,2124
,2014-12-18 09:30,18,32.03,32.07,31.91,32.03,3621
,2014-12-18 10:00,18,32.02,32.03,31.9,31.96,1748
,2014-12-18 10:30,18,31.95,31.96,31.86,31.96,1493
,2014-12-18 11:00,18,31.95,31.96,31.86,31.87,795
,2014-12-18 11:30,18,31.87,32.04,31.85,31.98,1662
,2014-12-18 12:00,18,31.98,32.05,31.94,32.03,1237
,2014-12-18 12:30,18,32.04,32.11,32.01,32.08,848
,2014-12-18 13:00,18,32.06,32.19,31.96,32.18,1613
,2014-12-18 19:00,19,32.08,32.1,31.97,31.97,294
,2014-12-18 19:30,19,31.97,31.99,31.94,31.98,71
,2014-12-18 20:00,19,31.98,31.99,31.95,31.96,21
,2014-12-18 20:30,19,31.97,31.97,31.91,31.95,86
,2014-12-18 21:00,19,31.92,31.94,31.88,31.94,68
,2014-12-18 21:30,19,31.95,32.03,31.94,32.01,117
,2014-12-18 22:00,19,32.01,32.02,31.96,31.97,34
,2014-12-18 22:30,19,31.99,32,31.95,31.99,24
,2014-12-18 23:00,19,31.99,32,31.99,31.99,13
,2014-12-18 23:30,19,31.99,32.04,31.99,32.02,42
,2014-12-19 00:00,19,32.02,32.04,32.02,32.03,31
,2014-12-19 00:30,19,32.04,32.07,32.02,32.07,46
,2014-12-19 01:00,19,32.07,32.07,32.06,32.06,122
,2014-12-19 01:30,19,32.07,32.11,32.07,32.11,102
,2014-12-19 02:00,19,32.1,32.1,32.06,32.06,82
,2014-12-19 02:30,19,32.06,32.07,32,32.03,251
,2014-12-19 03:00,19,32.02,32.08,32,32.08,183
,2014-12-19 03:30,19,32.07,32.12,32.03,32.12,240
,2014-12-19 04:00,19,32.12,32.16,32.11,32.14,148
,2014-12-19 04:30,19,32.15,32.15,32.11,32.11,71
,2014-12-19 05:00,19,32.11,32.12,32.06,32.06,147
,2014-12-19 05:30,19,32.08,32.08,32.06,32.06,108
,2014-12-19 06:00,19,32.06,32.12,32.06,32.11,238
,2014-12-19 06:30,19,32.13,32.13,32.06,32.11,252
,2014-12-19 07:00,19,32.1,32.1,32.05,32.06,239
,2014-12-19 07:30,19,32.06,32.06,32.03,32.03,55
,2014-12-19 08:30,19,32.03,32.3,32.03,32.19,2778
,2014-12-19 09:00,19,32.19,32.23,32.13,32.14,1216
,2014-12-19 09:30,19,32.14,32.21,32.09,32.15,1310
,2014-12-19 10:00,19,32.15,32.22,32.14,32.17,733
,2014-12-19 10:30,19,32.17,32.19,32.11,32.13,689
,2014-12-19 11:00,19,32.13,32.2,32.06,32.06,735
,2014-12-19 11:30,19,32.06,32.1,32.05,32.06,960
,2014-12-19 12:00,19,32.07,32.12,32.05,32.1,405
,2014-12-19 12:30,19,32.1,32.11,31.99,32.05,1131
,2014-12-19 13:00,19,32.06,32.2,32.04,32.16,1525
,2014-12-21 19:00,22,32.09,32.28,32.08,32.25,896
,2014-12-21 19:30,22,32.26,32.27,32.25,32.25,214
,2014-12-21 20:00,22,32.25,32.26,32.24,32.25,126
,2014-12-21 20:30,22,32.24,32.26,32.24,32.24,51
,2014-12-21 21:00,22,32.24,32.26,32.24,32.24,91
,2014-12-21 21:30,22,32.25,32.25,32.24,32.24,22
,2014-12-21 22:00,22,32.24,32.24,32.23,32.24,36
,2014-12-21 22:30,22,32.24,32.24,32.24,32.24,16
,2014-12-21 23:00,22,32.25,32.3,32.25,32.29,134
,2014-12-21 23:30,22,32.3,32.3,32.28,32.29,62
,2014-12-22 00:00,22,32.29,32.32,32.29,32.29,189
,2014-12-22 00:30,22,32.29,32.31,32.27,32.3,78
,2014-12-22 01:00,22,32.3,32.31,32.25,32.27,227
,2014-12-22 01:30,22,32.27,32.27,32.1,32.14,1113
,2014-12-22 02:00,22,32.15,32.26,32.14,32.23,378
,2014-12-22 02:30,22,32.24,32.27,32.23,32.27,126
,2014-12-22 03:00,22,32.27,32.27,32.07,32.09,810
,2014-12-22 03:30,22,32.09,32.19,32.09,32.18,190
,2014-12-22 04:00,22,32.18,32.23,32.16,32.22,131
,2014-12-22 04:30,22,32.22,32.25,32.22,32.25,38
,2014-12-22 05:00,22,32.25,32.26,32.2,32.23,58
,2014-12-22 05:30,22,32.24,32.26,32.19,32.2,80
,2014-12-22 06:00,22,32.2,32.22,32.18,32.22,112
,2014-12-22 06:30,22,32.22,32.25,32.2,32.2,92
,2014-12-22 07:00,22,32.21,32.26,32.19,32.22,185
,2014-12-22 07:30,22,32.21,32.29,32.21,32.28,226
,2014-12-22 08:30,22,32.25,32.29,32.1,32.1,2629
,2014-12-22 09:00,22,32.11,32.2,32.04,32.06,1103
,2014-12-22 09:30,22,32.06,32.14,32.01,32.09,1710
,2014-12-22 10:00,22,32.08,32.13,32.02,32.08,1378
,2014-12-22 10:30,22,32.07,32.12,32.05,32.12,1234
,2014-12-22 11:00,22,32.12,32.17,32.1,32.15,1132
,2014-12-22 11:30,22,32.16,32.31,32.14,32.27,2160
,2014-12-22 12:00,22,32.26,32.29,32.21,32.25,843
,2014-12-22 12:30,22,32.26,32.27,32.18,32.21,752
,2014-12-22 13:00,22,32.22,32.24,32.13,32.19,1398
,2014-12-22 19:00,23,32.17,32.2,32.1,32.13,253
,2014-12-22 19:30,23,32.13,32.13,32.1,32.12,33
,2014-12-22 20:00,23,32.13,32.13,32.1,32.13,33
,2014-12-22 20:30,23,32.13,32.17,32.13,32.17,76
,2014-12-22 21:00,23,32.16,32.19,32.14,32.19,96
,2014-12-22 21:30,23,32.19,32.23,32.19,32.22,131
,2014-12-22 22:00,23,32.22,32.22,32.21,32.21,10
,2014-12-22 22:30,23,32.22,32.22,32.22,32.22,7
,2014-12-22 23:30,23,32.22,32.23,32.21,32.21,67
,2014-12-23 00:00,23,32.21,32.29,32.21,32.25,236
,2014-12-23 00:30,23,32.24,32.25,32.22,32.24,108
,2014-12-23 01:00,23,32.24,32.24,32.21,32.24,59
,2014-12-23 01:30,23,32.25,32.3,32.23,32.3,229
,2014-12-23 02:00,23,32.3,32.35,32.29,32.35,372
,2014-12-23 02:30,23,32.34,32.42,32.33,32.39,978
,2014-12-23 03:00,23,32.39,32.4,32.38,32.39,110
,2014-12-23 03:30,23,32.39,32.42,32.33,32.35,213
,2014-12-23 04:00,23,32.36,32.36,32.2,32.3,368
,2014-12-23 04:30,23,32.29,32.3,32.24,32.28,170
,2014-12-23 05:00,23,32.28,32.28,32.25,32.28,45
,2014-12-23 05:30,23,32.28,32.3,32.25,32.26,148
,2014-12-23 06:00,23,32.26,32.27,32.21,32.22,275
,2014-12-23 06:30,23,32.21,32.24,32.19,32.22,284
,2014-12-23 07:00,23,32.22,32.28,32.21,32.28,140
,2014-12-23 07:30,23,32.28,32.28,32.26,32.27,733
,2014-12-23 08:30,23,32.27,32.43,32.23,32.43,3226
,2014-12-23 09:00,23,32.43,32.48,32.32,32.42,3705
,2014-12-23 09:30,23,32.42,32.55,32.36,32.5,2892
,2014-12-23 10:00,23,32.51,32.54,32.42,32.49,1827
,2014-12-23 10:30,23,32.48,32.58,32.48,32.52,1252
,2014-12-23 11:00,23,32.52,32.59,32.51,32.55,1047
,2014-12-23 11:30,23,32.56,32.59,32.42,32.43,1605
,2014-12-23 12:00,23,32.43,32.43,32.26,32.29,1844
,2014-12-23 12:30,23,32.29,32.33,32.28,32.32,948
,2014-12-23 13:00,23,32.32,32.41,32.25,32.26,2630
,2014-12-23 19:00,24,32.31,32.5,32.28,32.46,644
,2014-12-23 19:30,24,32.45,32.5,32.43,32.47,210
,2014-12-23 20:00,24,32.47,32.49,32.46,32.47,24
,2014-12-23 20:30,24,32.47,32.47,32.42,32.44,240
,2014-12-23 21:00,24,32.44,32.45,32.28,32.28,529
,2014-12-23 21:30,24,32.28,32.29,32.26,32.27,131
,2014-12-23 22:00,24,32.27,32.27,32.26,32.27,111
,2014-12-23 22:30,24,32.27,32.27,32.22,32.22,191
,2014-12-23 23:00,24,32.22,32.23,32.21,32.23,146
,2014-12-23 23:30,24,32.22,32.22,32.18,32.19,367
,2014-12-24 00:00,24,32.18,32.2,32.18,32.19,239
,2014-12-24 00:30,24,32.19,32.2,32.17,32.18,190
,2014-12-24 01:00,24,32.18,32.24,32.18,32.22,420
,2014-12-24 01:30,24,32.21,32.24,32.21,32.23,306
,2014-12-24 02:00,24,32.23,32.23,32.19,32.2,360
,2014-12-24 02:30,24,32.2,32.26,32.2,32.23,192
,2014-12-24 03:00,24,32.22,32.25,32.19,32.22,269
,2014-12-24 03:30,24,32.2,32.21,32.19,32.2,126
,2014-12-24 04:00,24,32.2,32.24,32.19,32.22,109
,2014-12-24 04:30,24,32.23,32.24,32.22,32.24,123
,2014-12-24 05:00,24,32.23,32.24,32.21,32.21,82
,2014-12-24 05:30,24,32.21,32.22,32.2,32.21,53
,2014-12-24 06:00,24,32.2,32.21,32.19,32.19,146
,2014-12-24 06:30,24,32.19,32.19,32.15,32.15,371
,2014-12-24 07:00,24,32.16,32.18,32.15,32.17,158
,2014-12-24 07:30,24,32.16,32.16,32.14,32.14,155
,2014-12-24 08:30,24,32.13,32.2,32.11,32.14,2383
,2014-12-24 09:00,24,32.14,32.21,32.12,32.18,1066
,2014-12-24 09:30,24,32.18,32.26,32.17,32.23,688
,2014-12-24 10:00,24,32.22,32.22,32.01,32.01,3060
,2014-12-24 10:30,24,32.01,32.02,31.93,32,2370
,2014-12-24 11:00,24,32.01,32.1,31.97,31.98,769
,2014-12-24 11:30,24,31.98,32.09,31.98,32.08,1362
,2014-12-26 08:30,26,32.16,32.41,32.15,32.35,2295
,2014-12-26 09:00,26,32.36,32.39,32.31,32.37,1257
,2014-12-26 09:30,26,32.37,32.48,32.34,32.48,2238
,2014-12-26 10:00,26,32.48,32.58,32.46,32.48,2301
,2014-12-26 10:30,26,32.49,32.84,32.49,32.75,5642
,2014-12-26 11:00,26,32.76,32.81,32.69,32.77,1849
,2014-12-26 11:30,26,32.77,32.79,32.65,32.7,1131
,2014-12-26 12:00,26,32.71,32.74,32.66,32.7,633
,2014-12-26 12:30,26,32.71,32.74,32.65,32.71,1104
,2014-12-26 13:00,26,32.72,32.73,32.56,32.57,3105
,2014-12-28 19:00,29,32.6,33.09,32.56,33.02,1773
,2014-12-28 19:30,29,33.01,33.05,32.92,32.96,369
,2014-12-28 20:00,29,32.96,32.96,32.92,32.94,257
,2014-12-28 20:30,29,32.94,33.01,32.94,32.98,245
,2014-12-28 21:00,29,32.99,33.05,32.96,33,348
,2014-12-28 21:30,29,33,33.02,32.99,33,85
,2014-12-28 22:00,29,33,33.01,32.91,32.95,114
,2014-12-28 22:30,29,32.95,32.97,32.94,32.96,34
,2014-12-28 23:00,29,32.96,32.98,32.95,32.97,26
,2014-12-28 23:30,29,32.97,33.02,32.94,33.01,143
,2014-12-29 00:00,29,33.01,33.01,32.89,32.91,181
,2014-12-29 00:30,29,32.91,32.92,32.88,32.89,93
,2014-12-29 01:00,29,32.89,33,32.88,33,192
,2014-12-29 01:30,29,32.99,33,32.99,32.99,115
,2014-12-29 02:00,29,32.99,33.01,32.96,33,547
,2014-12-29 02:30,29,32.99,33,32.96,32.98,201
,2014-12-29 03:00,29,32.98,32.99,32.84,32.86,373
,2014-12-29 03:30,29,32.85,32.91,32.81,32.89,220
,2014-12-29 04:00,29,32.89,32.9,32.83,32.86,140
,2014-12-29 04:30,29,32.87,32.89,32.82,32.82,212
,2014-12-29 05:00,29,32.81,32.85,32.8,32.85,184
,2014-12-29 05:30,29,32.86,32.87,32.84,32.86,191
,2014-12-29 06:00,29,32.86,32.88,32.82,32.84,227
,2014-12-29 06:30,29,32.85,32.89,32.83,32.89,192
,2014-12-29 07:00,29,32.88,32.91,32.84,32.88,205
,2014-12-29 07:30,29,32.88,32.94,32.87,32.92,245
,2014-12-29 08:30,29,32.91,32.96,32.86,32.91,3768
,2014-12-29 09:00,29,32.92,32.96,32.89,32.96,2131
,2014-12-29 09:30,29,32.97,33.33,32.92,33.31,5413
,2014-12-29 10:00,29,33.31,33.62,33.11,33.19,8018
,2014-12-29 10:30,29,33.18,33.25,33.1,33.17,2714
,2014-12-29 11:00,29,33.17,33.25,33.08,33.09,2235
,2014-12-29 11:30,29,33.09,33.11,32.89,32.9,2668
,2014-12-29 12:00,29,32.91,33.05,32.85,32.97,1638
,2014-12-29 12:30,29,32.96,32.99,32.91,32.91,1227
,2014-12-29 13:00,29,32.9,33.03,32.8,33.01,3028
,2014-12-29 19:00,30,32.93,33.03,32.86,32.89,538
,2014-12-29 19:30,30,32.9,33,32.89,32.96,91
,2014-12-29 20:00,30,32.99,33.06,32.99,33.05,64
,2014-12-29 20:30,30,33.05,33.11,33,33.07,376
,2014-12-29 21:00,30,33.08,33.08,33.03,33.04,112
,2014-12-29 21:30,30,33.03,33.06,33.03,33.05,35
,2014-12-29 22:00,30,33.05,33.05,33.03,33.03,30
,2014-12-29 22:30,30,33.02,33.02,33,33.01,35
,2014-12-29 23:00,30,33.01,33.01,32.98,33,41
,2014-12-29 23:30,30,32.98,33,32.96,33,32
,2014-12-30 00:00,30,33,33,32.96,32.97,29
,2014-12-30 00:30,30,32.97,33.02,32.97,32.99,44
,2014-12-30 01:00,30,32.98,32.98,32.95,32.95,69
,2014-12-30 01:30,30,32.94,32.96,32.94,32.95,116
,2014-12-30 02:00,30,32.94,32.95,32.85,32.86,234
,2014-12-30 02:30,30,32.85,32.87,32.85,32.86,121
,2014-12-30 03:00,30,32.86,32.86,32.81,32.83,392
,2014-12-30 03:30,30,32.82,32.86,32.8,32.83,339
,2014-12-30 04:00,30,32.83,32.83,32.78,32.81,293
,2014-12-30 04:30,30,32.8,32.82,32.78,32.79,270
,2014-12-30 05:00,30,32.79,32.83,32.79,32.82,114
,2014-12-30 05:30,30,32.83,32.85,32.83,32.84,73
,2014-12-30 06:00,30,32.83,32.86,32.75,32.79,360
,2014-12-30 06:30,30,32.79,32.83,32.72,32.72,215
,2014-12-30 07:00,30,32.73,32.9,32.69,32.85,634
,2014-12-30 07:30,30,32.85,32.87,32.82,32.83,145
,2014-12-30 08:30,30,32.84,32.94,32.69,32.82,3185
,2014-12-30 09:00,30,32.81,32.98,32.79,32.96,2410
,2014-12-30 09:30,30,32.96,33.04,32.9,32.92,1791
,2014-12-30 10:00,30,32.93,32.94,32.76,32.84,1895
,2014-12-30 10:30,30,32.84,32.92,32.75,32.89,1115
,2014-12-30 11:00,30,32.88,33.02,32.84,32.98,2067
,2014-12-30 11:30,30,32.98,33.19,32.95,33.17,2532
,2014-12-30 12:00,30,33.17,33.17,33.05,33.05,1671
,2014-12-30 12:30,30,33.06,33.25,33.06,33.16,2849
,2014-12-30 13:00,30,33.17,33.26,33.04,33.11,2774
,2014-12-30 19:00,31,33.08,33.14,33.04,33.1,558
,2014-12-30 19:30,31,33.08,33.1,33.01,33.08,65
,2014-12-30 20:00,31,33.08,33.1,33.05,33.09,58
,2014-12-30 20:30,31,33.07,33.07,33.05,33.07,18
,2014-12-30 21:00,31,33.07,33.08,33.06,33.06,90
,2014-12-30 21:30,31,33.06,33.09,33.05,33.08,46
,2014-12-30 22:00,31,33.09,33.09,33.05,33.08,65
,2014-12-30 22:30,31,33.09,33.14,33.06,33.08,240
,2014-12-30 23:00,31,33.08,33.08,33.05,33.06,35
,2014-12-30 23:30,31,33.05,33.11,33.05,33.1,132
,2014-12-31 00:00,31,33.09,33.1,33.04,33.05,110
,2014-12-31 00:30,31,33.05,33.13,33.03,33.12,153
,2014-12-31 01:00,31,33.12,33.13,33.05,33.07,88
,2014-12-31 01:30,31,33.07,33.09,33.06,33.08,77
,2014-12-31 02:00,31,33.08,33.08,33.07,33.08,16
,2014-12-31 02:30,31,33.07,33.08,33.01,33.02,214
,2014-12-31 03:00,31,33.02,33.02,32.98,33,205
,2014-12-31 03:30,31,33,33.01,32.91,32.92,273
,2014-12-31 04:00,31,32.92,32.93,32.88,32.9,140
,2014-12-31 04:30,31,32.89,32.9,32.88,32.88,63
,2014-12-31 05:00,31,32.88,32.89,32.85,32.86,140
,2014-12-31 05:30,31,32.85,32.85,32.83,32.84,182
,2014-12-31 06:00,31,32.84,32.87,32.84,32.86,85
,2014-12-31 06:30,31,32.85,32.85,32.82,32.83,166
,2014-12-31 07:00,31,32.82,32.84,32.81,32.83,503
,2014-12-31 07:30,31,32.83,32.89,32.79,32.79,454
,2014-12-31 08:30,31,32.8,32.8,32.62,32.65,3479
,2014-12-31 09:00,31,32.64,32.75,32.64,32.71,1215
,2014-12-31 09:30,31,32.72,32.78,32.66,32.67,1367
,2014-12-31 10:00,31,32.66,32.68,32.55,32.55,2517
,2014-12-31 10:30,31,32.55,32.56,32.5,32.5,1892
,2014-12-31 11:00,31,32.5,32.51,32.37,32.42,2796
,2014-12-31 11:30,31,32.43,32.44,32.4,32.44,666
,2014-12-31 12:00,31,32.44,32.49,32.37,32.38,1319
,2014-12-31 12:30,31,32.38,32.39,32.2,32.22,2254
,2014-12-31 13:00,31,32.22,32.26,32.1,32.19,5042
,2015-01-02 08:30,2,32.4,32.4,32.01,32.26,6318
,2015-01-02 09:00,2,32.26,32.28,32.17,32.22,2410
,2015-01-02 09:30,2,32.21,32.26,32.12,32.23,2393
,2015-01-02 10:00,2,32.22,32.24,32.12,32.12,1532
,2015-01-02 10:30,2,32.11,32.13,32.04,32.05,2282
,2015-01-02 11:00,2,32.04,32.09,32.04,32.06,1328
,2015-01-02 11:30,2,32.06,32.09,32.05,32.06,778
,2015-01-02 12:00,2,32.07,32.08,32.04,32.07,775
,2015-01-02 12:30,2,32.06,32.08,32.03,32.08,1129
,2015-01-02 13:00,2,32.08,32.1,32.04,32.04,2331
,2015-01-04 19:00,5,32.05,32.36,32.05,32.33,1494
,2015-01-04 19:30,5,32.31,32.33,32.28,32.3,172
,2015-01-04 20:00,5,32.29,32.29,32.24,32.26,200
,2015-01-04 20:30,5,32.25,32.28,32.24,32.24,127
,2015-01-04 21:00,5,32.24,32.24,32.2,32.21,296
,2015-01-04 21:30,5,32.2,32.24,32.18,32.19,227
,2015-01-04 22:00,5,32.19,32.19,32.17,32.17,38
,2015-01-04 22:30,5,32.16,32.17,32.14,32.16,68
,2015-01-04 23:00,5,32.17,32.21,32.17,32.21,78
,2015-01-04 23:30,5,32.21,32.24,32.21,32.24,98
,2015-01-05 00:00,5,32.24,32.27,32.23,32.24,84
,2015-01-05 00:30,5,32.24,32.24,32.2,32.21,161
,2015-01-05 01:00,5,32.19,32.24,32.18,32.2,187
,2015-01-05 01:30,5,32.2,32.24,32.19,32.24,324
,2015-01-05 02:00,5,32.23,32.26,32.22,32.22,79
,2015-01-05 02:30,5,32.22,32.26,32.22,32.23,157
,2015-01-05 03:00,5,32.24,32.27,32.24,32.26,131
,2015-01-05 03:30,5,32.26,32.28,32.2,32.2,224
,2015-01-05 04:00,5,32.2,32.24,32.2,32.22,117
,2015-01-05 04:30,5,32.22,32.24,32.13,32.21,236
,2015-01-05 05:00,5,32.2,32.24,32.19,32.21,176
,2015-01-05 05:30,5,32.2,32.21,32.1,32.12,568
,2015-01-05 06:00,5,32.11,32.18,32.1,32.12,313
,2015-01-05 06:30,5,32.13,32.17,32.08,32.08,364
,2015-01-05 07:00,5,32.08,32.14,32.01,32.06,898
,2015-01-05 07:30,5,32.07,32.09,32.03,32.05,144
,2015-01-05 08:30,5,32.07,32.28,32.06,32.24,5373
,2015-01-05 09:00,5,32.23,32.42,32.23,32.26,3549
,2015-01-05 09:30,5,32.27,32.39,32.26,32.36,1790
,2015-01-05 10:00,5,32.37,32.77,32.35,32.66,7034
,2015-01-05 10:30,5,32.66,32.69,32.57,32.63,2554
,2015-01-05 11:00,5,32.62,32.77,32.62,32.76,2452
,2015-01-05 11:30,5,32.76,32.91,32.75,32.83,3536
,2015-01-05 12:00,5,32.82,32.83,32.73,32.8,2060
,2015-01-05 12:30,5,32.79,32.92,32.74,32.8,2449
,2015-01-05 13:00,5,32.79,32.92,32.77,32.83,3304
,2015-01-05 19:00,6,32.78,32.81,32.68,32.69,592
,2015-01-05 19:30,6,32.68,32.7,32.63,32.67,214
,2015-01-05 20:00,6,32.67,32.69,32.64,32.64,122
,2015-01-05 20:30,6,32.65,32.68,32.64,32.68,56
,2015-01-05 21:00,6,32.67,32.73,32.66,32.73,196
,2015-01-05 21:30,6,32.73,32.77,32.73,32.74,77
,2015-01-05 22:00,6,32.73,32.73,32.72,32.72,5
,2015-01-05 22:30,6,32.74,32.74,32.74,32.74,2
,2015-01-05 23:00,6,32.73,32.73,32.72,32.72,5
,2015-01-05 23:30,6,32.73,32.78,32.73,32.77,62
,2015-01-06 00:00,6,32.76,32.81,32.72,32.79,212
,2015-01-06 00:30,6,32.79,32.79,32.74,32.77,123
,2015-01-06 01:00,6,32.77,32.79,32.73,32.74,175
,2015-01-06 01:30,6,32.73,32.75,32.7,32.7,63
,2015-01-06 02:00,6,32.7,32.75,32.7,32.7,123
,2015-01-06 02:30,6,32.71,32.74,32.71,32.72,188
,2015-01-06 03:00,6,32.73,32.73,32.7,32.7,193
,2015-01-06 03:30,6,32.7,32.71,32.61,32.68,747
,2015-01-06 04:00,6,32.7,32.7,32.62,32.68,271
,2015-01-06 04:30,6,32.68,32.69,32.66,32.67,276
,2015-01-06 05:00,6,32.68,32.77,32.67,32.77,316
,2015-01-06 05:30,6,32.77,32.77,32.71,32.72,146
,2015-01-06 06:00,6,32.72,32.72,32.65,32.67,306
,2015-01-06 06:30,6,32.67,32.79,32.67,32.77,445
,2015-01-06 07:00,6,32.77,32.92,32.75,32.89,522
,2015-01-06 07:30,6,32.88,32.95,32.81,32.93,594
,2015-01-06 08:30,6,32.89,32.99,32.8,32.9,5042
,2015-01-06 09:00,6,32.9,32.95,32.8,32.86,2515
,2015-01-06 09:30,6,32.85,32.91,32.77,32.77,1634
,2015-01-06 10:00,6,32.77,32.9,32.75,32.88,1885
,2015-01-06 10:30,6,32.89,32.91,32.84,32.88,1722
,2015-01-06 11:00,6,32.88,32.91,32.84,32.89,1495
,2015-01-06 11:30,6,32.89,32.89,32.84,32.86,1164
,2015-01-06 12:00,6,32.86,32.86,32.68,32.7,1851
,2015-01-06 12:30,6,32.71,32.83,32.68,32.75,1975
,2015-01-06 13:00,6,32.75,32.91,32.7,32.83,2875
,2015-01-06 19:00,7,32.85,32.87,32.69,32.74,519
,2015-01-06 19:30,7,32.72,32.78,32.71,32.78,85
,2015-01-06 20:00,7,32.78,32.78,32.7,32.71,78
,2015-01-06 20:30,7,32.7,32.76,32.69,32.75,120
,2015-01-06 21:00,7,32.73,32.79,32.73,32.78,130
,2015-01-06 21:30,7,32.78,32.8,32.78,32.8,95
,2015-01-06 22:00,7,32.79,32.8,32.79,32.79,28
,2015-01-06 22:30,7,32.79,32.82,32.79,32.82,42
,2015-01-06 23:00,7,32.8,32.8,32.79,32.79,13
,2015-01-06 23:30,7,32.8,32.8,32.76,32.77,82
,2015-01-07 00:00,7,32.78,32.81,32.77,32.81,57
,2015-01-07 00:30,7,32.8,32.81,32.76,32.81,81
,2015-01-07 01:00,7,32.8,32.83,32.77,32.83,116
,2015-01-07 01:30,7,32.82,32.82,32.8,32.82,47
,2015-01-07 02:00,7,32.82,32.87,32.81,32.82,132
,2015-01-07 02:30,7,32.82,32.86,32.82,32.85,455
,2015-01-07 03:00,7,32.86,32.89,32.85,32.87,85
,2015-01-07 03:30,7,32.87,32.95,32.87,32.92,458
,2015-01-07 04:00,7,32.93,33.04,32.9,33.01,931
,2015-01-07 04:30,7,33.01,33.2,33,33.19,2010
,2015-01-07 05:00,7,33.19,33.24,33.17,33.18,519
,2015-01-07 05:30,7,33.17,33.19,33.07,33.19,387
,2015-01-07 06:00,7,33.19,33.22,33.14,33.14,473
,2015-01-07 06:30,7,33.15,33.2,33.13,33.15,383
,2015-01-07 07:00,7,33.15,33.17,33.09,33.15,530
,2015-01-07 07:30,7,33.14,33.15,33.11,33.13,204
,2015-01-07 08:30,7,33.11,33.26,33.06,33.12,6023
,2015-01-07 09:00,7,33.13,33.22,33.06,33.14,2906
,2015-01-07 09:30,7,33.14,33.22,33.11,33.15,2416
,2015-01-07 10:00,7,33.15,33.32,33.15,33.29,3269
,2015-01-07 10:30,7,33.3,33.39,33.29,33.35,3716
,2015-01-07 11:00,7,33.36,33.5,33.31,33.45,3832
,2015-01-07 11:30,7,33.45,33.48,33.31,33.32,2356
,2015-01-07 12:00,7,33.33,33.34,33.2,33.21,2949
,2015-01-07 12:30,7,33.21,33.31,33.1,33.26,3060
,2015-01-07 13:00,7,33.26,33.27,33.1,33.11,3868
,2015-01-07 19:00,8,33.15,33.33,33.15,33.3,401
,2015-01-07 19:30,8,33.31,33.39,33.3,33.38,135
,2015-01-07 20:00,8,33.37,33.38,33.31,33.32,103
,2015-01-07 20:30,8,33.34,33.4,33.31,33.38,87
,2015-01-07 21:00,8,33.38,33.39,33.38,33.39,113
,2015-01-07 21:30,8,33.38,33.4,33.38,33.38,24
,2015-01-07 22:00,8,33.39,33.39,33.38,33.38,18
,2015-01-07 22:30,8,33.39,33.4,33.39,33.39,11
,2015-01-07 23:00,8,33.39,33.4,33.35,33.36,52
,2015-01-07 23:30,8,33.37,33.44,33.37,33.39,90
,2015-01-08 00:00,8,33.4,33.44,33.39,33.4,133
,2015-01-08 00:30,8,33.4,33.4,33.34,33.37,70
,2015-01-08 01:00,8,33.35,33.46,33.34,33.44,311
,2015-01-08 01:30,8,33.45,33.49,33.39,33.48,616
,2015-01-08 02:00,8,33.48,33.6,33.47,33.49,1006
,2015-01-08 02:30,8,33.49,33.53,33.45,33.52,193
,2015-01-08 03:00,8,33.52,33.54,33.46,33.46,298
,2015-01-08 03:30,8,33.47,33.5,33.38,33.47,425
,2015-01-08 04:00,8,33.46,33.48,33.38,33.39,141
,2015-01-08 04:30,8,33.39,33.44,33.39,33.41,63
,2015-01-08 05:00,8,33.42,33.44,33.39,33.43,77
,2015-01-08 05:30,8,33.43,33.46,33.41,33.43,71
,2015-01-08 06:00,8,33.44,33.55,33.44,33.54,426
,2015-01-08 06:30,8,33.54,33.59,33.52,33.57,578
,2015-01-08 07:00,8,33.57,33.6,33.49,33.51,761
,2015-01-08 07:30,8,33.5,33.54,33.49,33.52,395
,2015-01-08 08:30,8,33.5,33.55,33.37,33.37,3279
,2015-01-08 09:00,8,33.37,33.53,33.34,33.51,3984
,2015-01-08 09:30,8,33.51,33.71,33.51,33.7,6598
,2015-01-08 10:00,8,33.71,33.77,33.59,33.66,4361
,2015-01-08 10:30,8,33.66,33.76,33.66,33.74,3125
,2015-01-08 11:00,8,33.74,33.75,33.65,33.69,2086
,2015-01-08 11:30,8,33.68,33.83,33.67,33.77,4116
,2015-01-08 12:00,8,33.77,33.8,33.71,33.79,1946
,2015-01-08 12:30,8,33.79,33.92,33.78,33.82,5249
,2015-01-08 13:00,8,33.81,33.88,33.66,33.68,5900
,2015-01-08 19:00,9,33.74,33.95,33.72,33.94,1336
,2015-01-08 19:30,9,33.93,33.93,33.86,33.91,66
,2015-01-08 20:00,9,33.91,33.91,33.84,33.85,63
,2015-01-08 20:30,9,33.85,33.85,33.7,33.75,854
,2015-01-08 21:00,9,33.73,33.78,33.7,33.74,206
,2015-01-08 21:30,9,33.72,33.8,33.72,33.77,170
,2015-01-08 22:00,9,33.78,33.79,33.74,33.74,47
,2015-01-08 22:30,9,33.74,33.74,33.72,33.72,4
,2015-01-08 23:00,9,33.74,33.78,33.72,33.78,24
,2015-01-08 23:30,9,33.77,33.8,33.77,33.8,47
,2015-01-09 00:00,9,33.79,33.79,33.76,33.76,53
,2015-01-09 00:30,9,33.77,33.78,33.73,33.78,59
,2015-01-09 01:00,9,33.78,33.83,33.75,33.78,196
,2015-01-09 01:30,9,33.8,33.82,33.78,33.79,54
,2015-01-09 02:00,9,33.79,33.8,33.7,33.7,281
,2015-01-09 02:30,9,33.71,33.74,33.7,33.7,125
,2015-01-09 03:00,9,33.7,33.71,33.66,33.68,153
,2015-01-09 03:30,9,33.68,33.71,33.66,33.66,216
,2015-01-09 04:00,9,33.67,33.71,33.64,33.64,422
,2015-01-09 04:30,9,33.64,33.64,33.6,33.62,458
,2015-01-09 05:00,9,33.61,33.62,33.6,33.6,156
,2015-01-09 05:30,9,33.6,33.61,33.57,33.57,345
,2015-01-09 06:00,9,33.57,33.63,33.56,33.6,352
,2015-01-09 06:30,9,33.62,33.67,33.6,33.63,247
,2015-01-09 07:00,9,33.63,33.68,33.62,33.67,448
,2015-01-09 07:30,9,33.67,33.67,33.64,33.67,137
,2015-01-09 08:30,9,33.66,33.72,33.53,33.6,4480
,2015-01-09 09:00,9,33.61,33.91,33.6,33.77,3994
,2015-01-09 09:30,9,33.78,33.85,33.74,33.79,1900
,2015-01-09 10:00,9,33.78,33.78,33.66,33.66,2289
,2015-01-09 10:30,9,33.67,33.74,33.63,33.7,1494
,2015-01-09 11:00,9,33.7,33.84,33.69,33.79,1701
,2015-01-09 11:30,9,33.78,33.8,33.75,33.77,823
,2015-01-09 12:00,9,33.78,33.82,33.77,33.82,894
,2015-01-09 12:30,9,33.83,33.93,33.8,33.85,3604
,2015-01-09 13:00,9,33.85,33.86,33.6,33.66,4147
,2015-01-11 19:00,12,33.64,33.85,33.64,33.84,982
,2015-01-11 19:30,12,33.83,33.87,33.83,33.87,303
,2015-01-11 20:00,12,33.87,33.87,33.82,33.82,340
,2015-01-11 20:30,12,33.83,33.85,33.79,33.81,113
,2015-01-11 21:00,12,33.81,33.88,33.81,33.84,147
,2015-01-11 21:30,12,33.83,33.85,33.83,33.84,14
,2015-01-11 22:00,12,33.84,33.84,33.81,33.81,6
,2015-01-11 22:30,12,33.82,33.82,33.82,33.82,7
,2015-01-11 23:00,12,33.83,33.85,33.83,33.85,26
,2015-01-11 23:30,12,33.85,33.85,33.82,33.82,25
,2015-01-12 00:00,12,33.81,33.81,33.77,33.78,46
,2015-01-12 00:30,12,33.78,33.79,33.76,33.77,56
,2015-01-12 01:00,12,33.76,33.79,33.76,33.78,36
,2015-01-12 01:30,12,33.78,33.78,33.7,33.72,287
,2015-01-12 02:00,12,33.73,33.79,33.73,33.78,69
,2015-01-12 02:30,12,33.78,33.82,33.78,33.8,43
,2015-01-12 03:00,12,33.8,33.9,33.8,33.9,240
,2015-01-12 03:30,12,33.9,33.99,33.89,33.98,1114
,2015-01-12 04:00,12,33.96,34,33.9,33.95,475
,2015-01-12 04:30,12,33.95,33.95,33.83,33.87,291
,2015-01-12 05:00,12,33.87,33.87,33.82,33.84,265
,2015-01-12 05:30,12,33.84,33.88,33.84,33.84,118
,2015-01-12 06:00,12,33.84,33.84,33.72,33.73,420
,2015-01-12 06:30,12,33.73,33.74,33.68,33.69,481
,2015-01-12 07:00,12,33.68,33.73,33.67,33.71,352
,2015-01-12 07:30,12,33.71,33.71,33.64,33.64,393
,2015-01-12 08:30,12,33.67,33.74,33.54,33.57,3832
,2015-01-12 09:00,12,33.57,33.57,33.32,33.39,4943
,2015-01-12 09:30,12,33.38,33.5,33.38,33.48,2657
,2015-01-12 10:00,12,33.47,33.59,33.36,33.41,3200
,2015-01-12 10:30,12,33.41,33.5,33.38,33.46,2369
,2015-01-12 11:00,12,33.46,33.65,33.1,33.24,11384
,2015-01-12 11:30,12,33.24,33.32,32.98,33.04,4975
,2015-01-12 12:00,12,33.05,33.06,32.88,32.91,3483
,2015-01-12 12:30,12,32.91,32.93,32.78,32.79,3652
,2015-01-12 13:00,12,32.8,32.81,32.56,32.65,6339
,2015-01-12 19:00,13,32.65,32.9,32.65,32.86,1494
,2015-01-12 19:30,13,32.85,32.86,32.79,32.81,763
,2015-01-12 20:00,13,32.8,32.81,32.78,32.81,159
,2015-01-12 20:30,13,32.8,32.84,32.78,32.84,191
,2015-01-12 21:00,13,32.83,32.86,32.83,32.86,240
,2015-01-12 21:30,13,32.85,32.86,32.84,32.84,70
,2015-01-12 22:00,13,32.84,32.85,32.82,32.83,129
,2015-01-12 22:30,13,32.83,32.85,32.82,32.83,38
,2015-01-12 23:00,13,32.85,32.88,32.84,32.86,125
,2015-01-12 23:30,13,32.87,32.9,32.87,32.89,229
,2015-01-13 00:00,13,32.9,32.9,32.88,32.88,173
,2015-01-13 00:30,13,32.88,32.89,32.84,32.84,79
,2015-01-13 01:00,13,32.83,32.84,32.71,32.76,760
,2015-01-13 01:30,13,32.75,32.9,32.73,32.87,1128
,2015-01-13 02:00,13,32.87,32.87,32.79,32.81,385
,2015-01-13 02:30,13,32.8,32.91,32.8,32.86,423
,2015-01-13 03:00,13,32.86,32.92,32.86,32.86,546
,2015-01-13 03:30,13,32.86,32.86,32.83,32.85,273
,2015-01-13 04:00,13,32.86,32.88,32.85,32.88,120
,2015-01-13 04:30,13,32.88,32.93,32.82,32.85,695
,2015-01-13 05:00,13,32.85,32.86,32.72,32.74,523
,2015-01-13 05:30,13,32.74,32.75,32.72,32.72,135
,2015-01-13 06:00,13,32.72,32.77,32.72,32.76,205
,2015-01-13 06:30,13,32.75,32.76,32.75,32.75,206
,2015-01-13 07:00,13,32.76,32.78,32.75,32.76,229
,2015-01-13 07:30,13,32.76,32.78,32.73,32.76,448
,2015-01-13 08:30,13,32.78,32.79,32.68,32.7,3457
,2015-01-13 09:00,13,32.71,32.73,32.61,32.64,2471
,2015-01-13 09:30,13,32.64,32.77,32.61,32.69,3024
,2015-01-13 10:00,13,32.7,32.74,32.61,32.64,2646
,2015-01-13 10:30,13,32.64,32.76,32.64,32.74,1521
,2015-01-13 11:00,13,32.74,32.75,32.64,32.67,1490
,2015-01-13 11:30,13,32.67,32.71,32.64,32.65,1812
,2015-01-13 12:00,13,32.65,32.68,32.6,32.64,1875
,2015-01-13 12:30,13,32.64,32.73,32.41,32.49,7248
,2015-01-13 13:00,13,32.49,32.6,32.45,32.58,4809
,2015-01-13 19:00,14,32.69,32.8,32.59,32.78,1693
,2015-01-13 19:30,14,32.78,32.8,32.71,32.72,424
,2015-01-13 20:00,14,32.71,32.74,32.66,32.67,296
,2015-01-13 20:30,14,32.68,32.69,32.66,32.67,75
,2015-01-13 21:00,14,32.66,32.67,32.59,32.6,268
,2015-01-13 21:30,14,32.6,32.62,32.57,32.59,68
,2015-01-13 22:00,14,32.59,32.6,32.55,32.55,104
,2015-01-13 22:30,14,32.55,32.59,32.54,32.55,33
,2015-01-13 23:00,14,32.55,32.57,32.55,32.56,19
,2015-01-13 23:30,14,32.58,32.68,32.58,32.64,195
,2015-01-14 00:00,14,32.64,32.66,32.64,32.64,28
,2015-01-14 00:30,14,32.63,32.65,32.59,32.62,148
,2015-01-14 01:00,14,32.61,32.61,32.52,32.55,486
,2015-01-14 01:30,14,32.54,32.62,32.54,32.6,161
,2015-01-14 02:00,14,32.6,32.67,32.6,32.61,417
,2015-01-14 02:30,14,32.62,32.63,32.57,32.6,224
,2015-01-14 03:00,14,32.6,32.61,32.54,32.6,320
,2015-01-14 03:30,14,32.6,32.61,32.52,32.56,689
,2015-01-14 04:00,14,32.57,32.67,32.55,32.59,560
,2015-01-14 04:30,14,32.58,32.63,32.56,32.6,127
,2015-01-14 05:00,14,32.6,32.6,32.52,32.54,164
,2015-01-14 05:30,14,32.54,32.55,32.52,32.55,196
,2015-01-14 06:00,14,32.54,32.54,32.49,32.53,406
,2015-01-14 06:30,14,32.53,32.58,32.53,32.58,220
,2015-01-14 07:00,14,32.58,32.6,32.55,32.59,219
,2015-01-14 07:30,14,32.58,32.62,32.54,32.54,251
,2015-01-14 08:30,14,32.65,32.86,32.53,32.73,5346
,2015-01-14 09:00,14,32.74,32.85,32.7,32.71,3095
,2015-01-14 09:30,14,32.71,32.72,32.6,32.67,3667
,2015-01-14 10:00,14,32.68,32.73,32.62,32.66,1959
,2015-01-14 10:30,14,32.66,32.73,32.64,32.71,1897
,2015-01-14 11:00,14,32.71,32.77,32.65,32.71,1954
,2015-01-14 11:30,14,32.71,32.8,32.7,32.72,1626
,2015-01-14 12:00,14,32.73,32.74,32.61,32.67,1264
,2015-01-14 12:30,14,32.67,32.72,32.6,32.67,1288
,2015-01-14 13:00,14,32.67,32.87,32.64,32.85,3460
,2015-01-14 19:00,15,33,33.2,32.96,33.17,2278
,2015-01-14 19:30,15,33.18,33.18,33.11,33.16,344
,2015-01-14 20:00,15,33.16,33.22,33.16,33.18,730
,2015-01-14 20:30,15,33.19,33.31,33.18,33.31,761
,2015-01-14 21:00,15,33.3,33.38,33.29,33.33,993
,2015-01-14 21:30,15,33.34,33.34,33.28,33.3,108
,2015-01-14 22:00,15,33.29,33.3,33.25,33.29,224
,2015-01-14 22:30,15,33.3,33.3,33.28,33.28,28
,2015-01-14 23:00,15,33.28,33.31,33.28,33.29,63
,2015-01-14 23:30,15,33.29,33.29,33.28,33.29,51
,2015-01-15 00:00,15,33.29,33.32,33.28,33.32,194
,2015-01-15 00:30,15,33.31,33.37,33.28,33.32,317
,2015-01-15 01:00,15,33.33,33.36,33.27,33.34,630
,2015-01-15 01:30,15,33.34,33.46,33.34,33.44,927
,2015-01-15 02:00,15,33.44,33.45,33.33,33.33,534
,2015-01-15 02:30,15,33.32,33.38,33.3,33.3,520
,2015-01-15 03:00,15,33.29,33.29,33.07,33.08,1440
,2015-01-15 03:30,15,33.08,33.18,33.02,33.07,1254
,2015-01-15 04:00,15,33.07,33.07,32.97,33.01,733
,2015-01-15 04:30,15,33.01,33.06,32.98,33.05,430
,2015-01-15 05:00,15,33.06,33.07,33.04,33.07,211
,2015-01-15 05:30,15,33.07,33.11,33.06,33.11,215
,2015-01-15 06:00,15,33.12,33.18,33.12,33.17,488
,2015-01-15 06:30,15,33.18,33.28,33.15,33.18,926
,2015-01-15 07:00,15,33.18,33.34,33.18,33.34,731
,2015-01-15 07:30,15,33.33,33.35,33.24,33.31,538
,2015-01-15 08:30,15,33.35,33.43,33.18,33.19,7369
,2015-01-15 09:00,15,33.18,33.19,33.01,33.1,3262
,2015-01-15 09:30,15,33.1,33.1,32.82,32.9,4545
,2015-01-15 10:00,15,32.9,33.08,32.85,33.07,3012
,2015-01-15 10:30,15,33.08,33.12,33,33,2472
,2015-01-15 11:00,15,33,33.14,32.87,32.9,4188
,2015-01-15 11:30,15,32.88,32.98,32.65,32.73,4243
,2015-01-15 12:00,15,32.73,32.85,32.71,32.73,2190
,2015-01-15 12:30,15,32.73,32.8,32.65,32.78,1401
,2015-01-15 13:00,15,32.79,33.07,32.73,33.04,4192
,2015-01-15 19:00,16,33.04,33.04,32.88,32.97,1036
,2015-01-15 19:30,16,32.97,33.03,32.97,33,134
,2015-01-15 20:00,16,33,33.04,33,33,114
,2015-01-15 20:30,16,33,33.04,33,33.01,84
,2015-01-15 21:00,16,33.01,33.04,32.9,32.91,195
,2015-01-15 21:30,16,32.91,32.93,32.89,32.89,55
,2015-01-15 22:00,16,32.89,32.9,32.85,32.85,86
,2015-01-15 22:30,16,32.85,32.87,32.83,32.85,75
,2015-01-15 23:00,16,32.84,32.86,32.77,32.8,186
,2015-01-15 23:30,16,32.8,32.91,32.8,32.9,210
,2015-01-16 00:00,16,32.9,32.91,32.88,32.91,27
,2015-01-16 00:30,16,32.91,32.94,32.91,32.91,48
,2015-01-16 01:00,16,32.91,32.91,32.84,32.85,286
,2015-01-16 01:30,16,32.87,32.91,32.86,32.9,66
,2015-01-16 02:00,16,32.91,32.96,32.85,32.96,191
,2015-01-16 02:30,16,32.97,33.07,32.97,33,525
,2015-01-16 03:00,16,33.01,33.04,32.95,33,370
,2015-01-16 03:30,16,33,33,32.92,32.98,479
,2015-01-16 04:00,16,32.99,33.01,32.95,32.99,143
,2015-01-16 04:30,16,33,33.04,33,33.03,194
,2015-01-16 05:00,16,33.02,33.06,33,33.06,135
,2015-01-16 05:30,16,33.06,33.11,33.06,33.08,219
,2015-01-16 06:00,16,33.08,33.1,33.05,33.07,192
,2015-01-16 06:30,16,33.06,33.08,33,33,162
,2015-01-16 07:00,16,33,33.1,32.97,33.07,395
,2015-01-16 07:30,16,33.08,33.12,33,33.05,320
,2015-01-16 08:30,16,33.03,33.07,32.85,32.99,4850
,2015-01-16 09:00,16,32.99,33.03,32.92,33.02,2489
,2015-01-16 09:30,16,33.02,33.24,33.01,33.23,4356
,2015-01-16 10:00,16,33.23,33.27,33.13,33.16,2116
,2015-01-16 10:30,16,33.16,33.23,33.15,33.23,892
,2015-01-16 11:00,16,33.22,33.26,33.16,33.18,1462
,2015-01-16 11:30,16,33.18,33.27,33.17,33.27,1264
,2015-01-16 12:00,16,33.27,33.33,33.24,33.24,1279
,2015-01-16 12:30,16,33.25,33.38,33.23,33.38,2245
,2015-01-16 13:00,16,33.37,33.45,33.34,33.37,4822
,2015-01-19 19:00,20,33.22,33.22,32.96,32.98,2304
,2015-01-19 19:30,20,32.98,33.04,32.92,32.96,461
,2015-01-19 20:00,20,32.96,33.05,32.95,33.04,174
,2015-01-19 20:30,20,33.03,33.03,32.95,32.97,327
,2015-01-19 21:00,20,32.97,33.05,32.96,33.03,187
,2015-01-19 21:30,20,33.04,33.05,33.04,33.05,50
,2015-01-19 22:00,20,33.04,33.06,33.04,33.04,27
,2015-01-19 22:30,20,33.04,33.04,33.01,33.02,15
,2015-01-19 23:00,20,33.02,33.02,32.99,33,59
,2015-01-19 23:30,20,33,33.02,32.95,32.99,99
,2015-01-20 00:00,20,33,33.01,32.97,33.01,75
,2015-01-20 00:30,20,33.02,33.09,33.02,33.08,179
,2015-01-20 01:00,20,33.08,33.13,33.06,33.11,235
,2015-01-20 01:30,20,33.1,33.12,33.09,33.12,232
,2015-01-20 02:00,20,33.12,33.19,33.11,33.13,289
,2015-01-20 02:30,20,33.12,33.14,33.1,33.1,349
,2015-01-20 03:00,20,33.1,33.1,33.06,33.07,204
,2015-01-20 03:30,20,33.07,33.07,33.01,33.02,283
,2015-01-20 04:00,20,33.03,33.09,33.03,33.06,129
,2015-01-20 04:30,20,33.06,33.08,33.01,33.07,212
,2015-01-20 05:00,20,33.08,33.15,33.07,33.14,319
,2015-01-20 05:30,20,33.13,33.13,33.1,33.11,79
,2015-01-20 06:00,20,33.11,33.13,33.07,33.12,158
,2015-01-20 06:30,20,33.12,33.15,33.08,33.14,289
,2015-01-20 07:00,20,33.14,33.16,33.12,33.13,384
,2015-01-20 07:30,20,33.13,33.15,33.12,33.14,371
,2015-01-20 08:30,20,33.16,33.25,33,33,7725
,2015-01-20 09:00,20,33.01,33.08,32.95,33.08,3078
,2015-01-20 09:30,20,33.08,33.08,32.83,32.88,4566
,2015-01-20 10:00,20,32.88,33,32.83,32.93,2505
,2015-01-20 10:30,20,32.93,33,32.87,32.97,2273
,2015-01-20 11:00,20,32.97,32.97,32.87,32.92,2777
,2015-01-20 11:30,20,32.92,32.97,32.72,32.75,4316
,2015-01-20 12:00,20,32.77,32.85,32.7,32.82,2547
,2015-01-20 12:30,20,32.82,32.89,32.79,32.82,1395
,2015-01-20 13:00,20,32.82,32.9,32.74,32.9,3640
,2015-01-20 19:00,21,32.85,33.03,32.8,32.97,1381
,2015-01-20 19:30,21,32.98,33,32.85,32.96,379
,2015-01-20 20:00,21,32.96,33.03,32.91,32.92,302
,2015-01-20 20:30,21,32.94,33.02,32.93,33,232
,2015-01-20 21:00,21,33.01,33.01,32.97,32.98,111
,2015-01-20 21:30,21,32.98,32.99,32.97,32.97,49
,2015-01-20 22:00,21,32.97,32.97,32.85,32.92,458
,2015-01-20 22:30,21,32.9,32.92,32.86,32.87,27
,2015-01-20 23:00,21,32.88,32.97,32.88,32.97,99
,2015-01-20 23:30,21,32.94,33.11,32.92,33.04,430
,2015-01-21 00:00,21,33.05,33.15,32.99,33.02,703
,2015-01-21 00:30,21,33.02,33.02,32.98,32.99,99
,2015-01-21 01:00,21,33,33,32.86,32.88,446
,2015-01-21 01:30,21,32.88,32.95,32.86,32.94,350
,2015-01-21 02:00,21,32.95,32.96,32.94,32.96,163
,2015-01-21 02:30,21,32.97,32.97,32.91,32.91,201
,2015-01-21 03:00,21,32.91,32.91,32.76,32.8,935
,2015-01-21 03:30,21,32.79,32.8,32.66,32.68,1053
,2015-01-21 04:00,21,32.67,32.75,32.65,32.67,263
,2015-01-21 04:30,21,32.67,32.72,32.66,32.69,333
,2015-01-21 05:00,21,32.69,32.73,32.67,32.72,270
,2015-01-21 05:30,21,32.71,32.82,32.68,32.79,349
,2015-01-21 06:00,21,32.79,32.8,32.75,32.78,106
,2015-01-21 06:30,21,32.78,32.8,32.78,32.78,106
,2015-01-21 07:00,21,32.77,32.81,32.75,32.77,297
,2015-01-21 07:30,21,32.76,32.79,32.7,32.7,580
,2015-01-21 08:30,21,32.73,32.77,32.55,32.61,7326
,2015-01-21 09:00,21,32.59,32.68,32.57,32.67,2108
,2015-01-21 09:30,21,32.67,32.69,32.49,32.59,4675
,2015-01-21 10:00,21,32.59,32.6,32.45,32.49,2855
,2015-01-21 10:30,21,32.48,32.53,32.47,32.48,1914
,2015-01-21 11:00,21,32.47,32.55,32.45,32.49,2540
,2015-01-21 11:30,21,32.48,32.52,32.45,32.45,2389
,2015-01-21 12:00,21,32.45,32.49,32.33,32.37,4468
,2015-01-21 12:30,21,32.37,32.43,32.34,32.37,2833
,2015-01-21 13:00,21,32.38,32.44,32.37,32.41,4228
,2015-01-21 19:00,22,32.39,32.58,32.37,32.48,1187
,2015-01-21 19:30,22,32.46,32.51,32.45,32.51,45
,2015-01-21 20:00,22,32.5,32.51,32.5,32.5,135
,2015-01-21 20:30,22,32.5,32.5,32.45,32.46,445
,2015-01-21 21:00,22,32.45,32.53,32.45,32.53,368
,2015-01-21 21:30,22,32.52,32.52,32.48,32.5,141
,2015-01-21 22:00,22,32.5,32.52,32.5,32.52,28
,2015-01-21 22:30,22,32.51,32.51,32.5,32.5,25
,2015-01-21 23:00,22,32.5,32.55,32.49,32.55,63
,2015-01-21 23:30,22,32.56,32.57,32.5,32.5,107
,2015-01-22 00:00,22,32.51,32.51,32.39,32.43,719
,2015-01-22 00:30,22,32.44,32.44,32.34,32.36,286
,2015-01-22 01:00,22,32.36,32.41,32.35,32.36,304
,2015-01-22 01:30,22,32.35,32.39,32.34,32.37,432
,2015-01-22 02:00,22,32.37,32.4,32.37,32.4,104
,2015-01-22 02:30,22,32.4,32.41,32.38,32.38,107
,2015-01-22 03:00,22,32.38,32.38,32.31,32.31,884
,2015-01-22 03:30,22,32.31,32.32,32.25,32.27,844
,2015-01-22 04:00,22,32.26,32.33,32.26,32.3,324
,2015-01-22 04:30,22,32.31,32.32,32.28,32.29,231
,2015-01-22 05:00,22,32.28,32.29,32.26,32.27,71
,2015-01-22 05:30,22,32.28,32.44,32.28,32.33,931
,2015-01-22 06:00,22,32.33,32.46,32.33,32.44,704
,2015-01-22 06:30,22,32.45,32.48,32.42,32.44,506
,2015-01-22 07:00,22,32.44,32.44,32.28,32.28,564
,2015-01-22 07:30,22,32.28,32.33,32.27,32.29,376
,2015-01-22 08:30,22,32.33,32.33,32.07,32.13,6708
,2015-01-22 09:00,22,32.13,32.18,32.08,32.14,2330
,2015-01-22 09:30,22,32.15,32.16,32.08,32.1,3138
,2015-01-22 10:00,22,32.11,32.11,31.9,32.01,7604
,2015-01-22 10:30,22,32,32.03,31.93,32.02,4343
,2015-01-22 11:00,22,32.01,32.08,31.98,32.01,2767
,2015-01-22 11:30,22,32,32,31.93,31.93,1197
,2015-01-22 12:00,22,31.93,31.98,31.92,31.94,1412
,2015-01-22 12:30,22,31.94,31.95,31.91,31.92,1433
,2015-01-22 13:00,22,31.91,32.03,31.9,32.01,4000
,2015-01-22 19:00,23,31.99,32.02,31.86,31.89,1538
,2015-01-22 19:30,23,31.88,31.9,31.86,31.88,137
,2015-01-22 20:00,23,31.88,31.92,31.88,31.88,31
,2015-01-22 20:30,23,31.89,31.91,31.87,31.89,195
,2015-01-22 21:00,23,31.89,31.91,31.88,31.89,51
,2015-01-22 21:30,23,31.89,32.02,31.87,31.87,722
,2015-01-22 22:00,23,31.89,31.9,31.87,31.88,50
,2015-01-22 22:30,23,31.89,31.9,31.87,31.88,15
,2015-01-22 23:00,23,31.89,31.91,31.88,31.89,56
,2015-01-22 23:30,23,31.9,31.94,31.89,31.91,101
,2015-01-23 00:00,23,31.9,31.92,31.89,31.91,92
,2015-01-23 00:30,23,31.91,31.94,31.91,31.94,131
,2015-01-23 01:00,23,31.94,31.94,31.91,31.92,155
,2015-01-23 01:30,23,31.9,31.94,31.9,31.93,40
,2015-01-23 02:00,23,31.93,32.02,31.92,32,293
,2015-01-23 02:30,23,32.02,32.11,32.01,32.07,604
,2015-01-23 03:00,23,32.08,32.14,32.07,32.08,376
,2015-01-23 03:30,23,32.09,32.11,32.01,32.03,388
,2015-01-23 04:00,23,32.01,32.03,32,32.03,102
,2015-01-23 04:30,23,32.02,32.08,31.99,32.04,297
,2015-01-23 05:00,23,32.03,32.05,32.02,32.05,64
,2015-01-23 05:30,23,32.03,32.04,32.02,32.04,86
,2015-01-23 06:00,23,32.04,32.04,32,32,287
,2015-01-23 06:30,23,32,32.04,32,32.04,203
,2015-01-23 07:00,23,32.03,32.05,32,32.04,621
,2015-01-23 07:30,23,32.04,32.05,31.92,31.94,493
,2015-01-23 08:30,23,31.95,31.95,31.81,31.86,3458
,2015-01-23 09:00,23,31.85,31.88,31.65,31.7,5294
,2015-01-23 09:30,23,31.69,31.85,31.6,31.8,4472
,2015-01-23 10:00,23,31.8,31.84,31.7,31.71,2570
,2015-01-23 10:30,23,31.7,31.73,31.61,31.65,1810
,2015-01-23 11:00,23,31.64,31.69,31.61,31.61,1493
,2015-01-23 11:30,23,31.61,31.64,31.58,31.59,2302
,2015-01-23 12:00,23,31.59,31.64,31.51,31.52,2887
,2015-01-23 12:30,23,31.51,31.56,31.5,31.54,2770
,2015-01-23 13:00,23,31.55,31.7,31.55,31.62,4007
,2015-01-25 19:00,26,31.57,31.57,31.5,31.51,927
,2015-01-25 19:30,26,31.5,31.51,31.47,31.48,869
,2015-01-25 20:00,26,31.49,31.55,31.49,31.55,152
,2015-01-25 20:30,26,31.55,31.55,31.5,31.51,61
,2015-01-25 21:00,26,31.52,31.52,31.48,31.49,113
,2015-01-25 21:30,26,31.49,31.5,31.48,31.48,71
,2015-01-25 22:00,26,31.48,31.5,31.48,31.48,57
,2015-01-25 22:30,26,31.48,31.48,31.48,31.48,15
,2015-01-25 23:00,26,31.48,31.49,31.48,31.49,24
,2015-01-25 23:30,26,31.49,31.49,31.45,31.45,104
,2015-01-26 00:00,26,31.46,31.46,31.35,31.36,1456
,2015-01-26 00:30,26,31.36,31.39,31.35,31.38,211
,2015-01-26 01:00,26,31.39,31.45,31.36,31.36,285
,2015-01-26 01:30,26,31.36,31.37,31.32,31.33,271
,2015-01-26 02:00,26,31.34,31.38,31.33,31.35,268
,2015-01-26 02:30,26,31.35,31.4,31.34,31.38,243
,2015-01-26 03:00,26,31.39,31.48,31.31,31.32,933
,2015-01-26 03:30,26,31.32,31.34,31.28,31.29,588
,2015-01-26 04:00,26,31.3,31.31,31.26,31.26,398
,2015-01-26 04:30,26,31.26,31.31,31.26,31.29,336
,2015-01-26 05:00,26,31.3,31.3,31.28,31.28,227
,2015-01-26 05:30,26,31.28,31.29,31.28,31.28,92
,2015-01-26 06:00,26,31.28,31.29,31.28,31.28,62
,2015-01-26 06:30,26,31.28,31.31,31.26,31.31,402
,2015-01-26 07:00,26,31.3,31.35,31.3,31.33,468
,2015-01-26 07:30,26,31.33,31.39,31.33,31.34,292
,2015-01-26 08:30,26,31.35,31.41,31.29,31.3,4504
,2015-01-26 09:00,26,31.29,31.3,31.04,31.13,6431
,2015-01-26 09:30,26,31.13,31.19,31.08,31.09,2318
,2015-01-26 10:00,26,31.09,31.18,31.08,31.18,1995
,2015-01-26 10:30,26,31.18,31.2,31.08,31.11,2111
,2015-01-26 11:00,26,31.11,31.21,31.08,31.15,1744
,2015-01-26 11:30,26,31.15,31.2,31.08,31.14,1549
,2015-01-26 12:00,26,31.13,31.15,31.06,31.09,2106
,2015-01-26 12:30,26,31.09,31.18,31.09,31.11,2160
,2015-01-26 13:00,26,31.12,31.17,31.06,31.07,3348
,2015-01-26 19:00,27,31.06,31.08,30.94,30.99,2048
,2015-01-26 19:30,27,30.99,31.13,30.98,31.07,1365
,2015-01-26 20:00,27,31.05,31.06,31.01,31.02,136
,2015-01-26 20:30,27,31.01,31.02,31,31.01,298
,2015-01-26 21:00,27,31,31.01,30.96,30.96,357
,2015-01-26 21:30,27,30.95,30.98,30.95,30.96,100
,2015-01-26 22:00,27,30.96,30.98,30.96,30.97,46
,2015-01-26 22:30,27,30.97,30.99,30.93,30.94,161
,2015-01-26 23:00,27,30.95,30.95,30.92,30.92,79
,2015-01-26 23:30,27,30.93,30.93,30.9,30.91,144
,2015-01-27 00:00,27,30.9,30.95,30.89,30.9,204
,2015-01-27 00:30,27,30.9,30.92,30.89,30.9,171
,2015-01-27 01:00,27,30.9,30.9,30.87,30.9,423
,2015-01-27 01:30,27,30.9,30.9,30.87,30.87,102
,2015-01-27 02:00,27,30.88,30.89,30.87,30.89,165
,2015-01-27 02:30,27,30.89,30.98,30.88,30.97,556
,2015-01-27 03:00,27,30.97,31.08,30.97,31.05,848
,2015-01-27 03:30,27,31.04,31.08,31.04,31.08,197
,2015-01-27 04:00,27,31.08,31.1,31.07,31.1,450
,2015-01-27 04:30,27,31.1,31.19,31.1,31.18,593
,2015-01-27 05:00,27,31.18,31.2,31.16,31.16,390
,2015-01-27 05:30,27,31.17,31.24,31.17,31.23,417
,2015-01-27 06:00,27,31.22,31.25,31.21,31.24,269
,2015-01-27 06:30,27,31.23,31.24,31.16,31.17,371
,2015-01-27 07:00,27,31.17,31.29,31.13,31.25,1125
,2015-01-27 07:30,27,31.25,31.26,31.17,31.17,486
,2015-01-27 08:30,27,31.16,31.18,30.98,31.07,4910
,2015-01-27 09:00,27,31.06,31.11,30.91,30.92,2269
,2015-01-27 09:30,27,30.92,31.13,30.9,31.12,2559
,2015-01-27 10:00,27,31.12,31.18,31.03,31.08,2049
,2015-01-27 10:30,27,31.08,31.18,31.06,31.13,1347
,2015-01-27 11:00,27,31.13,31.17,31.01,31.04,1844
,2015-01-27 11:30,27,31.03,31.15,31.01,31.11,983
,2015-01-27 12:00,27,31.1,31.11,30.97,31.08,2277
,2015-01-27 12:30,27,31.08,31.15,31.03,31.03,1091
,2015-01-27 13:00,27,31.03,31.21,31.03,31.21,2504
,2015-01-27 19:00,28,31.02,31.02,30.83,30.83,2294
,2015-01-27 19:30,28,30.84,30.86,30.82,30.86,231
,2015-01-27 20:00,28,30.86,30.88,30.84,30.87,177
,2015-01-27 20:30,28,30.86,30.93,30.86,30.9,217
,2015-01-27 21:00,28,30.9,30.91,30.85,30.9,421
,2015-01-27 21:30,28,30.9,30.93,30.87,30.92,113
,2015-01-27 22:00,28,30.91,30.94,30.89,30.94,401
,2015-01-27 22:30,28,30.93,30.95,30.92,30.92,12
,2015-01-27 23:00,28,30.92,30.97,30.91,30.91,170
,2015-01-27 23:30,28,30.92,30.97,30.92,30.92,104
,2015-01-28 00:00,28,30.93,30.97,30.93,30.96,145
,2015-01-28 00:30,28,30.96,30.97,30.89,30.94,447
,2015-01-28 01:00,28,30.95,31.15,30.95,31.12,801
,2015-01-28 01:30,28,31.11,31.12,31.06,31.12,238
,2015-01-28 02:00,28,31.11,31.13,31.09,31.1,151
,2015-01-28 02:30,28,31.1,31.1,30.93,30.98,608
,2015-01-28 03:00,28,30.97,31.01,30.91,30.95,924
,2015-01-28 03:30,28,30.96,31,30.96,30.99,170
,2015-01-28 04:00,28,30.99,30.99,30.81,30.83,822
,2015-01-28 04:30,28,30.83,30.89,30.75,30.85,948
,2015-01-28 05:00,28,30.86,30.93,30.79,30.84,676
,2015-01-28 05:30,28,30.85,30.89,30.84,30.85,224
,2015-01-28 06:00,28,30.86,31.03,30.83,30.94,618
,2015-01-28 06:30,28,30.94,30.95,30.88,30.88,453
,2015-01-28 07:00,28,30.89,30.96,30.88,30.93,413
,2015-01-28 07:30,28,30.93,30.94,30.86,30.86,304
,2015-01-28 08:30,28,30.85,30.89,30.55,30.58,7000
,2015-01-28 09:00,28,30.58,30.58,30.43,30.53,5801
,2015-01-28 09:30,28,30.53,30.58,30.35,30.42,5435
,2015-01-28 10:00,28,30.42,30.42,30.28,30.32,4409
,2015-01-28 10:30,28,30.31,30.34,30.05,30.2,5270
,2015-01-28 11:00,28,30.21,30.28,30.16,30.22,2860
,2015-01-28 11:30,28,30.21,30.21,30.1,30.13,2853
,2015-01-28 12:00,28,30.12,30.28,30.1,30.26,2935
,2015-01-28 12:30,28,30.25,30.39,30.25,30.32,2908
,2015-01-28 13:00,28,30.31,30.37,30.2,30.33,3061
,2015-01-28 19:00,29,30.35,30.38,30.25,30.31,879
,2015-01-28 19:30,29,30.29,30.37,30.27,30.34,322
,2015-01-28 20:00,29,30.34,30.34,30.3,30.3,97
,2015-01-28 20:30,29,30.31,30.31,30.27,30.27,72
,2015-01-28 21:00,29,30.28,30.28,30.2,30.21,191
,2015-01-28 21:30,29,30.2,30.23,30.2,30.23,37
,2015-01-28 22:00,29,30.22,30.22,30.18,30.2,96
,2015-01-28 22:30,29,30.19,30.19,30.16,30.18,76
,2015-01-28 23:00,29,30.18,30.21,30.18,30.2,20
,2015-01-28 23:30,29,30.2,30.22,30.2,30.21,48
,2015-01-29 00:00,29,30.22,30.23,30.2,30.21,96
,2015-01-29 00:30,29,30.21,30.23,30.2,30.21,165
,2015-01-29 01:00,29,30.23,30.28,30.19,30.19,296
,2015-01-29 01:30,29,30.19,30.23,30.19,30.21,69
,2015-01-29 02:00,29,30.22,30.22,30.16,30.19,314
,2015-01-29 02:30,29,30.2,30.21,30.19,30.2,108
,2015-01-29 03:00,29,30.19,30.19,29.97,29.99,1371
,2015-01-29 03:30,29,29.98,30.02,29.95,29.96,420
,2015-01-29 04:00,29,29.96,29.97,29.86,29.91,877
,2015-01-29 04:30,29,29.91,29.91,29.88,29.9,408
,2015-01-29 05:00,29,29.9,29.93,29.89,29.91,334
,2015-01-29 05:30,29,29.92,29.92,29.9,29.9,160
,2015-01-29 06:00,29,29.9,29.92,29.9,29.91,281
,2015-01-29 06:30,29,29.92,30.01,29.91,30,313
,2015-01-29 07:00,29,29.99,30.02,29.98,30,341
,2015-01-29 07:30,29,30,30.16,30,30.11,1270
,2015-01-29 08:30,29,30.11,30.11,29.71,29.73,10187
,2015-01-29 09:00,29,29.73,29.83,29.69,29.72,4508
,2015-01-29 09:30,29,29.72,29.72,29.56,29.61,5123
,2015-01-29 10:00,29,29.6,29.71,29.57,29.63,3554
,2015-01-29 10:30,29,29.63,29.68,29.58,29.61,2208
,2015-01-29 11:00,29,29.61,29.62,29.35,29.4,4715
,2015-01-29 11:30,29,29.4,29.57,29.32,29.52,3988
,2015-01-29 12:00,29,29.53,29.68,29.53,29.64,3555
,2015-01-29 12:30,29,29.64,29.72,29.6,29.65,2676
,2015-01-29 13:00,29,29.65,29.68,29.5,29.57,3648
,2015-01-29 19:00,30,29.5,29.63,29.46,29.51,1061
,2015-01-29 19:30,30,29.51,29.57,29.43,29.52,413
,2015-01-29 20:00,30,29.51,29.55,29.48,29.53,74
,2015-01-29 20:30,30,29.53,29.55,29.48,29.52,150
,2015-01-29 21:00,30,29.52,29.61,29.52,29.56,250
,2015-01-29 21:30,30,29.56,29.57,29.52,29.56,58
,2015-01-29 22:00,30,29.55,29.59,29.54,29.57,69
,2015-01-29 22:30,30,29.56,29.58,29.55,29.57,55
,2015-01-29 23:00,30,29.57,29.59,29.55,29.56,62
,2015-01-29 23:30,30,29.57,29.6,29.55,29.55,181
,2015-01-30 00:00,30,29.55,29.6,29.54,29.58,205
,2015-01-30 00:30,30,29.58,29.61,29.57,29.6,117
,2015-01-30 01:00,30,29.61,29.75,29.61,29.71,596
,2015-01-30 01:30,30,29.71,29.71,29.66,29.66,192
,2015-01-30 02:00,30,29.67,29.7,29.67,29.69,115
,2015-01-30 02:30,30,29.68,29.7,29.65,29.68,142
,2015-01-30 03:00,30,29.67,29.78,29.67,29.75,594
,2015-01-30 03:30,30,29.75,29.8,29.71,29.79,198
,2015-01-30 04:00,30,29.78,29.81,29.76,29.78,173
,2015-01-30 04:30,30,29.78,29.9,29.77,29.9,515
,2015-01-30 05:00,30,29.9,29.97,29.89,29.94,351
,2015-01-30 05:30,30,29.94,29.97,29.75,29.75,635
,2015-01-30 06:00,30,29.75,29.79,29.74,29.77,189
,2015-01-30 06:30,30,29.77,29.81,29.77,29.79,165
,2015-01-30 07:00,30,29.78,29.78,29.73,29.74,164
,2015-01-30 07:30,30,29.74,29.75,29.7,29.7,170
,2015-01-30 08:30,30,29.7,29.78,29.6,29.73,5399
,2015-01-30 09:00,30,29.73,29.88,29.71,29.71,3193
,2015-01-30 09:30,30,29.72,29.74,29.62,29.7,1951
,2015-01-30 10:00,30,29.69,29.87,29.67,29.85,2539
,2015-01-30 10:30,30,29.83,29.88,29.71,29.83,1971
,2015-01-30 11:00,30,29.82,29.87,29.75,29.87,1391
,2015-01-30 11:30,30,29.87,29.89,29.82,29.86,1368
,2015-01-30 12:00,30,29.86,30.07,29.83,30.05,3858
,2015-01-30 12:30,30,30.04,30.06,29.94,29.96,2287
,2015-01-30 13:00,30,29.97,30.09,29.91,30.01,5983
,2015-02-01 19:00,2,29.86,30.11,29.86,30.05,1775
,2015-02-01 19:30,2,30.05,30.05,30,30.01,282
,2015-02-01 20:00,2,30.01,30.01,29.95,29.98,147
,2015-02-01 20:30,2,29.97,30.01,29.95,29.95,147
,2015-02-01 21:00,2,29.97,30,29.95,29.96,78
,2015-02-01 21:30,2,29.96,29.97,29.95,29.95,39
,2015-02-01 22:00,2,29.95,29.96,29.94,29.94,39
,2015-02-01 22:30,2,29.96,29.97,29.94,29.95,55
,2015-02-01 23:00,2,29.95,29.95,29.94,29.94,30
,2015-02-01 23:30,2,29.95,29.97,29.94,29.97,148
,2015-02-02 00:00,2,29.96,30.05,29.96,29.97,217
,2015-02-02 00:30,2,29.98,29.99,29.96,29.96,159
,2015-02-02 01:00,2,29.97,30.05,29.97,30.01,258
,2015-02-02 01:30,2,30.02,30.04,30.01,30.02,58
,2015-02-02 02:00,2,30.03,30.04,30,30.03,128
,2015-02-02 02:30,2,30.03,30.03,29.96,29.96,138
,2015-02-02 03:00,2,29.96,30.17,29.95,30.17,1269
,2015-02-02 03:30,2,30.17,30.23,30.16,30.2,813
,2015-02-02 04:00,2,30.21,30.24,30.15,30.24,400
,2015-02-02 04:30,2,30.23,30.36,30.22,30.34,1082
,2015-02-02 05:00,2,30.34,30.49,30.34,30.46,1137
,2015-02-02 05:30,2,30.45,30.73,30.43,30.68,1776
,2015-02-02 06:00,2,30.69,30.73,30.59,30.6,1058
,2015-02-02 06:30,2,30.59,30.6,30.51,30.53,525
,2015-02-02 07:00,2,30.54,30.54,30.39,30.45,788
,2015-02-02 07:30,2,30.45,30.47,30.39,30.42,832
,2015-02-02 08:30,2,30.36,30.46,30.26,30.33,5284
,2015-02-02 09:00,2,30.34,30.39,30.23,30.36,3789
,2015-02-02 09:30,2,30.35,30.45,30.21,30.3,3630
,2015-02-02 10:00,2,30.3,30.38,30.25,30.29,2224
,2015-02-02 10:30,2,30.29,30.39,30.21,30.34,3872
,2015-02-02 11:00,2,30.34,30.53,30.3,30.46,3874
,2015-02-02 11:30,2,30.46,30.52,30.45,30.47,1432
,2015-02-02 12:00,2,30.47,30.49,30.38,30.42,1129
,2015-02-02 12:30,2,30.43,30.45,30.34,30.4,1290
,2015-02-02 13:00,2,30.4,30.46,30.32,30.34,2923
,2015-02-02 19:00,3,30.33,30.41,30.33,30.41,797
,2015-02-02 19:30,3,30.4,30.4,30.27,30.29,405
,2015-02-02 20:00,3,30.3,30.3,30.28,30.29,35
,2015-02-02 20:30,3,30.29,30.29,30.26,30.27,168
,2015-02-02 21:00,3,30.27,30.28,30.26,30.27,63
,2015-02-02 21:30,3,30.27,30.27,30.26,30.26,10
,2015-02-02 22:00,3,30.27,30.28,30.27,30.28,50
,2015-02-02 22:30,3,30.27,30.27,30.26,30.27,15
,2015-02-02 23:00,3,30.27,30.28,30.27,30.27,17
,2015-02-02 23:30,3,30.28,30.29,30.27,30.28,116
,2015-02-03 00:00,3,30.29,30.39,30.28,30.38,293
,2015-02-03 00:30,3,30.38,30.44,30.37,30.37,255
,2015-02-03 01:00,3,30.37,30.44,30.37,30.42,261
,2015-02-03 01:30,3,30.42,30.44,30.42,30.44,129
,2015-02-03 02:00,3,30.44,30.5,30.44,30.47,158
,2015-02-03 02:30,3,30.48,30.59,30.48,30.54,500
,2015-02-03 03:00,3,30.55,30.68,30.55,30.65,1317
,2015-02-03 03:30,3,30.65,30.66,30.54,30.57,330
,2015-02-03 04:00,3,30.58,30.64,30.58,30.59,157
,2015-02-03 04:30,3,30.59,30.64,30.58,30.64,276
,2015-02-03 05:00,3,30.63,30.65,30.59,30.63,338
,2015-02-03 05:30,3,30.63,30.65,30.63,30.63,166
,2015-02-03 06:00,3,30.64,30.64,30.63,30.63,195
,2015-02-03 06:30,3,30.63,30.68,30.63,30.67,370
,2015-02-03 07:00,3,30.67,30.68,30.61,30.62,954
,2015-02-03 07:30,3,30.61,30.67,30.6,30.64,213
,2015-02-03 08:30,3,30.64,30.72,30.63,30.7,3571
,2015-02-03 09:00,3,30.68,30.79,30.66,30.78,3365
,2015-02-03 09:30,3,30.79,30.95,30.77,30.89,5816
,2015-02-03 10:00,3,30.89,30.89,30.68,30.72,3092
,2015-02-03 10:30,3,30.71,30.82,30.7,30.81,1907
,2015-02-03 11:00,3,30.8,31,30.76,30.95,3945
,2015-02-03 11:30,3,30.95,31.18,30.91,31.1,5078
,2015-02-03 12:00,3,31.11,31.16,31.02,31.11,2432
,2015-02-03 12:30,3,31.11,31.2,30.99,31.06,5360
,2015-02-03 13:00,3,31.06,31.08,30.74,30.75,3875
,2015-02-03 19:00,4,30.77,30.99,30.76,30.96,1265
,2015-02-03 19:30,4,30.95,30.95,30.79,30.82,428
,2015-02-03 20:00,4,30.82,30.82,30.8,30.81,553
,2015-02-03 20:30,4,30.8,30.82,30.78,30.78,176
,2015-02-03 21:00,4,30.78,30.79,30.75,30.75,83
,2015-02-03 21:30,4,30.75,30.75,30.68,30.69,263
,2015-02-03 22:00,4,30.69,30.7,30.67,30.67,31
,2015-02-03 22:30,4,30.68,30.69,30.68,30.69,45
,2015-02-03 23:00,4,30.69,30.69,30.68,30.69,37
,2015-02-03 23:30,4,30.69,30.72,30.67,30.68,93
,2015-02-04 00:00,4,30.68,30.71,30.61,30.62,297
,2015-02-04 00:30,4,30.62,30.62,30.56,30.61,307
,2015-02-04 01:00,4,30.61,30.67,30.61,30.66,494
,2015-02-04 01:30,4,30.66,30.66,30.6,30.6,88
,2015-02-04 02:00,4,30.6,30.72,30.6,30.68,485
,2015-02-04 02:30,4,30.67,30.74,30.67,30.74,221
,2015-02-04 03:00,4,30.75,30.8,30.71,30.73,451
,2015-02-04 03:30,4,30.74,30.78,30.6,30.65,480
,2015-02-04 04:00,4,30.65,30.77,30.65,30.74,515
,2015-02-04 04:30,4,30.73,30.75,30.69,30.72,246
,2015-02-04 05:00,4,30.71,30.82,30.7,30.77,326
,2015-02-04 05:30,4,30.78,30.83,30.75,30.79,286
,2015-02-04 06:00,4,30.78,30.81,30.78,30.8,82
,2015-02-04 06:30,4,30.8,30.83,30.77,30.8,219
,2015-02-04 07:00,4,30.8,30.8,30.72,30.73,246
,2015-02-04 07:30,4,30.72,30.77,30.72,30.77,242
,2015-02-04 08:30,4,30.77,30.78,30.5,30.5,5504
,2015-02-04 09:00,4,30.5,30.58,30.5,30.57,1913
,2015-02-04 09:30,4,30.56,30.58,30.47,30.56,2634
,2015-02-04 10:00,4,30.56,30.64,30.54,30.62,1544
,2015-02-04 10:30,4,30.62,30.74,30.6,30.73,1817
,2015-02-04 11:00,4,30.73,30.91,30.73,30.81,2910
,2015-02-04 11:30,4,30.81,30.87,30.67,30.72,2278
,2015-02-04 12:00,4,30.72,30.81,30.72,30.77,1364
,2015-02-04 12:30,4,30.77,30.81,30.69,30.73,1634
,2015-02-04 13:00,4,30.73,30.73,30.56,30.59,4120
,2015-02-04 19:00,5,30.55,30.7,30.55,30.63,498
,2015-02-04 19:30,5,30.63,30.66,30.59,30.64,176
,2015-02-04 20:00,5,30.63,30.66,30.61,30.61,48
,2015-02-04 20:30,5,30.61,30.81,30.61,30.81,884
,2015-02-04 21:00,5,30.81,30.97,30.8,30.96,794
,2015-02-04 21:30,5,30.96,30.97,30.86,30.91,304
,2015-02-04 22:00,5,30.91,30.92,30.86,30.89,68
,2015-02-04 22:30,5,30.89,30.89,30.86,30.88,23
,2015-02-04 23:00,5,30.87,30.91,30.87,30.89,21
,2015-02-04 23:30,5,30.89,30.89,30.76,30.76,179
,2015-02-05 00:00,5,30.75,30.77,30.73,30.75,32
,2015-02-05 00:30,5,30.75,30.78,30.74,30.77,75
,2015-02-05 01:00,5,30.76,30.81,30.69,30.81,601
,2015-02-05 01:30,5,30.8,30.81,30.75,30.75,131
,2015-02-05 02:00,5,30.76,31.06,30.76,31.02,2097
,2015-02-05 02:30,5,31.03,31.48,31.03,31.39,2787
,2015-02-05 03:00,5,31.4,31.54,31.26,31.31,1976
,2015-02-05 03:30,5,31.32,31.38,31.28,31.33,667
,2015-02-05 04:00,5,31.33,31.47,31.29,31.4,992
,2015-02-05 04:30,5,31.41,31.62,31.41,31.47,1508
,2015-02-05 05:00,5,31.47,31.49,31.41,31.45,449
,2015-02-05 05:30,5,31.45,31.45,31.41,31.41,199
,2015-02-05 06:00,5,31.41,31.44,31.4,31.43,303
,2015-02-05 06:30,5,31.43,31.45,31.39,31.42,604
,2015-02-05 07:00,5,31.41,31.49,31.36,31.4,1286
,2015-02-05 07:30,5,31.39,31.39,31.27,31.36,1174
,2015-02-05 08:30,5,31.36,31.64,31.29,31.45,7726
,2015-02-05 09:00,5,31.45,31.63,31.45,31.5,3514
,2015-02-05 09:30,5,31.51,31.69,31.5,31.53,3345
,2015-02-05 10:00,5,31.53,31.56,31.47,31.52,1802
,2015-02-05 10:30,5,31.52,31.68,31.51,31.67,1618
,2015-02-05 11:00,5,31.68,31.78,31.65,31.76,4327
,2015-02-05 11:30,5,31.77,31.97,31.77,31.82,5226
,2015-02-05 12:00,5,31.83,31.87,31.79,31.8,1525
,2015-02-05 12:30,5,31.8,31.89,31.72,31.81,2393
,2015-02-05 13:00,5,31.8,31.82,31.65,31.68,3459
,2015-02-05 19:00,6,31.76,31.97,31.75,31.95,1111
,2015-02-05 19:30,6,31.94,31.97,31.93,31.96,183
,2015-02-05 20:00,6,31.95,32.07,31.93,32.03,796
,2015-02-05 20:30,6,32.03,32.14,32.03,32.09,950
,2015-02-05 21:00,6,32.09,32.09,31.6,31.72,1884
,2015-02-05 21:30,6,31.7,31.7,31.64,31.66,129
,2015-02-05 22:00,6,31.64,31.67,31.61,31.66,66
,2015-02-05 22:30,6,31.66,31.67,31.66,31.67,14
,2015-02-05 23:00,6,31.67,31.68,31.66,31.68,18
,2015-02-05 23:30,6,31.68,31.68,31.56,31.59,373
,2015-02-06 00:00,6,31.58,31.59,31.55,31.56,258
,2015-02-06 00:30,6,31.56,31.59,31.56,31.58,140
,2015-02-06 01:00,6,31.59,31.8,31.58,31.79,709
,2015-02-06 01:30,6,31.8,31.94,31.79,31.94,312
,2015-02-06 02:00,6,31.93,32,31.92,31.94,723
,2015-02-06 02:30,6,31.95,32.1,31.92,31.98,1134
,2015-02-06 03:00,6,31.98,32.04,31.97,31.99,618
,2015-02-06 03:30,6,31.98,32.04,31.9,32.03,434
,2015-02-06 04:00,6,32.04,32.04,31.91,31.95,387
,2015-02-06 04:30,6,31.95,32.04,31.94,32.01,528
,2015-02-06 05:00,6,32.01,32.06,31.98,32.03,348
,2015-02-06 05:30,6,32.03,32.03,31.94,31.96,198
,2015-02-06 06:00,6,31.95,32,31.94,31.98,49
,2015-02-06 06:30,6,31.98,32.02,31.97,32.02,247
,2015-02-06 07:00,6,32.01,32.01,31.9,31.9,570
,2015-02-06 07:30,6,31.91,31.91,31.78,31.78,593
,2015-02-06 08:30,6,31.73,31.76,31.55,31.59,7087
,2015-02-06 09:00,6,31.58,31.6,31.46,31.49,2935
,2015-02-06 09:30,6,31.49,31.8,31.48,31.77,2949
,2015-02-06 10:00,6,31.78,31.8,31.57,31.6,2170
,2015-02-06 10:30,6,31.6,31.61,31.51,31.57,1589
,2015-02-06 11:00,6,31.58,31.66,31.56,31.6,1121
,2015-02-06 11:30,6,31.6,31.72,31.58,31.64,1965
,2015-02-06 12:00,6,31.64,31.78,31.62,31.69,1758
,2015-02-06 12:30,6,31.69,31.73,31.64,31.67,849
,2015-02-06 13:00,6,31.67,31.85,31.65,31.82,3455
,2015-02-08 19:00,9,31.76,31.92,31.72,31.86,975
,2015-02-08 19:30,9,31.86,31.95,31.86,31.95,266
,2015-02-08 20:00,9,31.96,31.99,31.94,31.96,169
,2015-02-08 20:30,9,31.98,31.99,31.95,31.99,205
,2015-02-08 21:00,9,31.98,32.06,31.96,32.01,1004
,2015-02-08 21:30,9,32.01,32.05,31.99,32.05,214
,2015-02-08 22:00,9,32.05,32.08,32.05,32.07,104
,2015-02-08 22:30,9,32.07,32.08,32.06,32.08,43
,2015-02-08 23:00,9,32.08,32.09,32.04,32.05,38
,2015-02-08 23:30,9,32.06,32.07,32.02,32.04,218
,2015-02-09 00:00,9,32.04,32.06,32.01,32.06,238
,2015-02-09 00:30,9,32.05,32.05,31.97,32.01,469
,2015-02-09 01:00,9,32,32,31.94,31.94,404
,2015-02-09 01:30,9,31.94,31.94,31.79,31.79,364
,2015-02-09 02:00,9,31.79,31.79,31.7,31.71,382
,2015-02-09 02:30,9,31.71,31.72,31.68,31.71,137
,2015-02-09 03:00,9,31.72,31.73,31.67,31.72,179
,2015-02-09 03:30,9,31.72,31.73,31.64,31.65,198
,2015-02-09 04:00,9,31.65,31.71,31.65,31.7,204
,2015-02-09 04:30,9,31.69,31.7,31.69,31.69,86
,2015-02-09 05:00,9,31.69,31.71,31.69,31.69,55
,2015-02-09 05:30,9,31.7,31.71,31.69,31.7,36
,2015-02-09 06:00,9,31.71,31.73,31.7,31.71,65
,2015-02-09 06:30,9,31.73,31.74,31.68,31.68,242
,2015-02-09 07:00,9,31.68,31.7,31.67,31.67,221
,2015-02-09 07:30,9,31.67,31.68,31.67,31.67,90
,2015-02-09 08:30,9,31.68,31.92,31.66,31.91,2673
,2015-02-09 09:00,9,31.91,31.92,31.85,31.9,1532
,2015-02-09 09:30,9,31.9,32,31.85,31.86,3376
,2015-02-09 10:00,9,31.86,31.94,31.75,31.85,2285
,2015-02-09 10:30,9,31.84,31.93,31.79,31.91,1562
,2015-02-09 11:00,9,31.91,31.95,31.89,31.93,1090
,2015-02-09 11:30,9,31.94,32,31.93,31.98,2014
,2015-02-09 12:00,9,31.98,32.1,31.95,32.07,2227
,2015-02-09 12:30,9,32.07,32.09,32.03,32.04,1302
,2015-02-09 13:00,9,32.04,32.05,31.93,31.96,2477
,2015-02-09 19:00,10,31.98,32.2,31.95,32.16,1044
,2015-02-09 19:30,10,32.16,32.18,32.06,32.09,490
,2015-02-09 20:00,10,32.08,32.12,32.06,32.1,110
,2015-02-09 20:30,10,32.1,32.16,32.06,32.09,159
,2015-02-09 21:00,10,32.09,32.12,32.06,32.08,254
,2015-02-09 21:30,10,32.09,32.09,32.07,32.08,30
,2015-02-09 22:00,10,32.08,32.09,32.08,32.08,34
,2015-02-09 22:30,10,32.08,32.11,32.08,32.1,37
,2015-02-09 23:00,10,32.09,32.1,32.05,32.08,132
,2015-02-09 23:30,10,32.08,32.09,32.05,32.09,37
,2015-02-10 00:00,10,32.1,32.11,32.1,32.11,24
,2015-02-10 00:30,10,32.11,32.13,32.08,32.12,126
,2015-02-10 01:00,10,32.12,32.12,31.96,31.97,287
,2015-02-10 01:30,10,31.97,31.97,31.87,31.88,254
,2015-02-10 02:00,10,31.88,31.88,31.79,31.82,566
,2015-02-10 02:30,10,31.83,31.83,31.8,31.82,89
,2015-02-10 03:00,10,31.82,31.84,31.79,31.79,321
,2015-02-10 03:30,10,31.79,31.82,31.74,31.8,349
,2015-02-10 04:00,10,31.79,31.81,31.75,31.75,299
,2015-02-10 04:30,10,31.75,31.75,31.68,31.74,384
,2015-02-10 05:00,10,31.74,31.79,31.74,31.78,185
,2015-02-10 05:30,10,31.79,31.79,31.73,31.74,97
,2015-02-10 06:00,10,31.73,31.79,31.71,31.76,211
,2015-02-10 06:30,10,31.74,31.76,31.72,31.75,272
,2015-02-10 07:00,10,31.75,31.8,31.75,31.78,677
,2015-02-10 07:30,10,31.78,31.8,31.77,31.77,62
,2015-02-10 08:30,10,31.78,31.78,31.55,31.67,4392
,2015-02-10 09:00,10,31.66,31.69,31.56,31.61,2041
,2015-02-10 09:30,10,31.61,31.68,31.58,31.67,1335
,2015-02-10 10:00,10,31.68,31.75,31.61,31.62,2538
,2015-02-10 10:30,10,31.62,31.69,31.6,31.66,1576
,2015-02-10 11:00,10,31.66,31.79,31.48,31.61,5559
,2015-02-10 11:30,10,31.61,31.61,31.5,31.51,1243
,2015-02-10 12:00,10,31.51,31.59,31.28,31.29,3222
,2015-02-10 12:30,10,31.29,31.45,31.27,31.44,2933
,2015-02-10 13:00,10,31.43,31.5,31.38,31.5,3305
,2015-02-10 19:00,11,31.45,31.55,31.45,31.48,1305
,2015-02-10 19:30,11,31.48,31.6,31.48,31.59,818
,2015-02-10 20:00,11,31.58,31.59,31.56,31.56,94
,2015-02-10 20:30,11,31.58,31.6,31.48,31.48,252
,2015-02-10 21:00,11,31.49,31.53,31.48,31.49,143
,2015-02-10 21:30,11,31.48,31.5,31.43,31.49,120
,2015-02-10 22:00,11,31.48,31.51,31.47,31.5,29
,2015-02-10 22:30,11,31.5,31.5,31.46,31.48,27
,2015-02-10 23:00,11,31.48,31.5,31.48,31.5,17
,2015-02-10 23:30,11,31.49,31.52,31.49,31.52,16
,2015-02-11 00:00,11,31.52,31.66,31.52,31.64,565
,2015-02-11 00:30,11,31.64,31.65,31.53,31.61,502
,2015-02-11 01:00,11,31.61,31.61,31.55,31.6,232
,2015-02-11 01:30,11,31.59,31.61,31.55,31.58,79
,2015-02-11 02:00,11,31.58,31.58,31.35,31.38,611
,2015-02-11 02:30,11,31.38,31.44,31.36,31.43,179
,2015-02-11 03:00,11,31.42,31.44,31.39,31.4,129
,2015-02-11 03:30,11,31.4,31.42,31.36,31.37,360
,2015-02-11 04:00,11,31.37,31.39,31.35,31.37,243
,2015-02-11 04:30,11,31.36,31.38,31.36,31.37,54
,2015-02-11 05:00,11,31.36,31.38,31.34,31.34,144
,2015-02-11 05:30,11,31.34,31.34,31.28,31.3,459
,2015-02-11 06:00,11,31.3,31.3,31.25,31.26,336
,2015-02-11 06:30,11,31.28,31.29,31.25,31.28,119
,2015-02-11 07:00,11,31.28,31.31,31.2,31.21,596
,2015-02-11 07:30,11,31.21,31.29,31.2,31.26,554
,2015-02-11 08:30,11,31.23,31.33,31.1,31.29,5251
,2015-02-11 09:00,11,31.28,31.33,31.22,31.27,1546
,2015-02-11 09:30,11,31.27,31.43,31.21,31.43,2579
,2015-02-11 10:00,11,31.43,31.5,31.36,31.45,2702
,2015-02-11 10:30,11,31.44,31.64,31.44,31.63,2285
,2015-02-11 11:00,11,31.64,31.73,31.56,31.64,2370
,2015-02-11 11:30,11,31.65,31.75,31.63,31.64,1697
,2015-02-11 12:00,11,31.64,31.73,31.61,31.71,1805
,2015-02-11 12:30,11,31.71,31.77,31.69,31.76,2153
,2015-02-11 13:00,11,31.75,31.79,31.67,31.78,2318
,2015-02-11 19:00,12,31.74,31.78,31.67,31.67,633
,2015-02-11 19:30,12,31.67,31.69,31.67,31.67,106
,2015-02-11 20:00,12,31.67,31.68,31.65,31.66,100
,2015-02-11 20:30,12,31.66,31.66,31.57,31.58,283
,2015-02-11 21:00,12,31.56,31.58,31.52,31.58,154
,2015-02-11 21:30,12,31.57,31.58,31.55,31.56,245
,2015-02-11 22:00,12,31.56,31.57,31.56,31.57,6
,2015-02-11 22:30,12,31.56,31.57,31.54,31.57,47
,2015-02-11 23:00,12,31.57,31.57,31.51,31.51,74
,2015-02-11 23:30,12,31.51,31.55,31.51,31.55,73
,2015-02-12 00:00,12,31.56,31.57,31.56,31.57,69
,2015-02-12 00:30,12,31.57,31.57,31.48,31.5,512
,2015-02-12 01:00,12,31.5,31.59,31.49,31.53,451
,2015-02-12 01:30,12,31.54,31.63,31.49,31.59,422
,2015-02-12 02:00,12,31.58,31.67,31.58,31.67,102
,2015-02-12 02:30,12,31.67,31.75,31.63,31.64,614
,2015-02-12 03:00,12,31.63,31.69,31.62,31.69,177
,2015-02-12 03:30,12,31.7,31.84,31.67,31.82,831
,2015-02-12 04:00,12,31.82,31.86,31.78,31.84,471
,2015-02-12 04:30,12,31.84,31.85,31.75,31.75,119
,2015-02-12 05:00,12,31.76,31.8,31.76,31.79,42
,2015-02-12 05:30,12,31.79,31.8,31.75,31.77,97
,2015-02-12 06:00,12,31.76,31.81,31.75,31.8,79
,2015-02-12 06:30,12,31.8,31.82,31.77,31.78,170
,2015-02-12 07:00,12,31.76,31.76,31.65,31.74,368
,2015-02-12 07:30,12,31.75,31.76,31.66,31.68,199
,2015-02-12 08:30,12,31.73,31.93,31.73,31.84,4112
,2015-02-12 09:00,12,31.84,31.89,31.71,31.78,1881
,2015-02-12 09:30,12,31.77,31.9,31.74,31.82,1302
,2015-02-12 10:00,12,31.82,31.85,31.68,31.71,2354
,2015-02-12 10:30,12,31.71,31.84,31.65,31.82,1598
,2015-02-12 11:00,12,31.82,31.99,31.82,31.92,1900
,2015-02-12 11:30,12,31.93,31.94,31.83,31.91,1266
,2015-02-12 12:00,12,31.92,31.97,31.9,31.91,763
,2015-02-12 12:30,12,31.91,31.96,31.86,31.93,899
,2015-02-12 13:00,12,31.93,32.07,31.92,32.01,3423
,2015-02-12 19:00,13,31.94,32.1,31.94,32.08,732
,2015-02-12 19:30,13,32.08,32.19,32.05,32.16,561
,2015-02-12 20:00,13,32.17,32.24,32.17,32.23,435
,2015-02-12 20:30,13,32.23,32.25,32.16,32.19,288
,2015-02-12 21:00,13,32.2,32.28,32.19,32.21,176
,2015-02-12 21:30,13,32.22,32.22,32.2,32.21,30
,2015-02-12 22:00,13,32.2,32.23,32.19,32.22,63
,2015-02-12 22:30,13,32.21,32.23,32.21,32.22,42
,2015-02-12 23:00,13,32.22,32.23,32.14,32.22,161
,2015-02-12 23:30,13,32.22,32.28,32.2,32.22,284
,2015-02-13 00:00,13,32.22,32.27,32.16,32.17,612
,2015-02-13 00:30,13,32.16,32.19,32.13,32.18,163
,2015-02-13 01:00,13,32.18,32.21,32.08,32.1,229
,2015-02-13 01:30,13,32.11,32.16,32.08,32.15,119
,2015-02-13 02:00,13,32.14,32.16,32.12,32.15,108
,2015-02-13 02:30,13,32.14,32.18,32.13,32.17,85
,2015-02-13 03:00,13,32.18,32.23,32.16,32.16,86
,2015-02-13 03:30,13,32.16,32.16,32.09,32.11,142
,2015-02-13 04:00,13,32.11,32.13,32.1,32.12,80
,2015-02-13 04:30,13,32.11,32.11,31.95,31.96,452
,2015-02-13 05:00,13,31.96,31.97,31.94,31.97,105
,2015-02-13 05:30,13,31.97,31.97,31.92,31.96,88
,2015-02-13 06:00,13,31.94,31.95,31.92,31.92,95
,2015-02-13 06:30,13,31.92,31.95,31.87,31.95,235
,2015-02-13 07:00,13,31.95,32.05,31.95,32.04,402
,2015-02-13 07:30,13,32.03,32.12,32.03,32.11,423
,2015-02-13 08:30,13,32.12,32.29,32.06,32.16,3476
,2015-02-13 09:00,13,32.16,32.4,32.13,32.39,3625
,2015-02-13 09:30,13,32.39,32.49,32.37,32.47,3136
,2015-02-13 10:00,13,32.48,32.55,32.45,32.5,3077
,2015-02-13 10:30,13,32.5,32.58,32.46,32.46,2636
,2015-02-13 11:00,13,32.46,32.52,32.42,32.48,1564
,2015-02-13 11:30,13,32.48,32.55,32.48,32.53,1149
,2015-02-13 12:00,13,32.52,32.55,32.43,32.43,1785
,2015-02-13 12:30,13,32.44,32.47,32.36,32.4,1350
,2015-02-13 13:00,13,32.38,32.46,32.31,32.33,2365
,2015-02-16 19:00,17,32.36,32.54,32.33,32.51,1156
,2015-02-16 19:30,17,32.51,32.54,32.5,32.52,175
,2015-02-16 20:00,17,32.52,32.54,32.51,32.51,146
,2015-02-16 20:30,17,32.51,32.52,32.48,32.49,336
,2015-02-16 21:00,17,32.49,32.49,32.43,32.43,186
,2015-02-16 21:30,17,32.44,32.47,32.42,32.43,38
,2015-02-16 22:00,17,32.44,32.45,32.44,32.44,16
,2015-02-16 22:30,17,32.45,32.45,32.45,32.45,23
,2015-02-16 23:00,17,32.45,32.45,32.43,32.44,16
,2015-02-16 23:30,17,32.44,32.44,32.36,32.39,298
,2015-02-17 00:00,17,32.39,32.43,32.39,32.43,74
,2015-02-17 00:30,17,32.44,32.48,32.43,32.44,110
,2015-02-17 01:00,17,32.45,32.49,32.43,32.46,113
,2015-02-17 01:30,17,32.47,32.48,32.45,32.46,115
,2015-02-17 02:00,17,32.47,32.49,32.46,32.49,79
,2015-02-17 02:30,17,32.49,32.49,32.38,32.38,325
,2015-02-17 03:00,17,32.37,32.39,32.35,32.37,274
,2015-02-17 03:30,17,32.38,32.4,32.29,32.34,528
,2015-02-17 04:00,17,32.33,32.34,32.22,32.23,587
,2015-02-17 04:30,17,32.23,32.25,32.2,32.22,162
,2015-02-17 05:00,17,32.22,32.23,32.21,32.22,118
,2015-02-17 05:30,17,32.22,32.26,32.22,32.26,147
,2015-02-17 06:00,17,32.25,32.3,32.25,32.3,333
,2015-02-17 06:30,17,32.3,32.37,32.3,32.37,354
,2015-02-17 07:00,17,32.37,32.4,32.3,32.36,254
,2015-02-17 07:30,17,32.35,32.35,32.3,32.3,64
,2015-02-17 08:30,17,32.31,32.38,32.07,32.15,4579
,2015-02-17 09:00,17,32.15,32.15,31.85,31.89,4962
,2015-02-17 09:30,17,31.89,31.95,31.85,31.89,1493
,2015-02-17 10:00,17,31.89,31.97,31.87,31.89,1643
,2015-02-17 10:30,17,31.89,31.97,31.87,31.92,1335
,2015-02-17 11:00,17,31.92,31.93,31.81,31.85,1511
,2015-02-17 11:30,17,31.86,31.99,31.84,31.93,1074
,2015-02-17 12:00,17,31.94,32.33,31.88,32.21,3022
,2015-02-17 12:30,17,32.21,32.3,32.18,32.27,1088
,2015-02-17 13:00,17,32.27,32.44,32.22,32.34,3303
,2015-02-17 19:00,18,32.23,32.33,32.17,32.31,207
,2015-02-17 19:30,18,32.31,32.37,32.31,32.35,82
,2015-02-17 20:00,18,32.35,32.38,32.34,32.37,72
,2015-02-17 20:30,18,32.37,32.44,32.37,32.44,142
,2015-02-17 21:00,18,32.45,32.46,32.4,32.45,61
,2015-02-17 21:30,18,32.43,32.43,32.39,32.42,37
,2015-02-17 22:00,18,32.42,32.42,32.38,32.38,35
,2015-02-17 22:30,18,32.37,32.4,32.36,32.4,15
,2015-02-17 23:00,18,32.4,32.41,32.37,32.41,17
,2015-02-17 23:30,18,32.4,32.4,32.4,32.4,1
,2015-02-18 00:00,18,32.4,32.42,32.4,32.4,17
,2015-02-18 00:30,18,32.4,32.4,32.35,32.35,23
,2015-02-18 01:00,18,32.34,32.34,32.29,32.29,87
,2015-02-18 01:30,18,32.29,32.29,32.23,32.25,114
,2015-02-18 02:00,18,32.25,32.26,32.22,32.22,108
,2015-02-18 02:30,18,32.23,32.23,32.15,32.21,171
,2015-02-18 03:00,18,32.21,32.32,32.19,32.29,374
,2015-02-18 03:30,18,32.29,32.31,32.28,32.28,75
,2015-02-18 04:00,18,32.28,32.28,32.25,32.26,57
,2015-02-18 04:30,18,32.26,32.32,32.25,32.28,66
,2015-02-18 05:00,18,32.26,32.27,32.23,32.26,63
,2015-02-18 05:30,18,32.25,32.26,32.24,32.25,34
,2015-02-18 06:00,18,32.25,32.25,32.22,32.25,69
,2015-02-18 06:30,18,32.25,32.27,32.22,32.22,157
,2015-02-18 07:00,18,32.22,32.22,32.11,32.12,339
,2015-02-18 07:30,18,32.12,32.15,32.11,32.14,106
,2015-02-18 08:30,18,32.04,32.15,31.98,32.02,2405
,2015-02-18 09:00,18,32.02,32.23,32.02,32.13,1898
,2015-02-18 09:30,18,32.13,32.17,32.03,32.07,1494
,2015-02-18 10:00,18,32.07,32.09,31.99,31.99,1258
,2015-02-18 10:30,18,31.99,32.07,31.98,32,1289
,2015-02-18 11:00,18,32.01,32.02,31.95,31.95,768
,2015-02-18 11:30,18,31.94,32.02,31.94,32.02,411
,2015-02-18 12:00,18,32.02,32.07,31.95,32.02,726
,2015-02-18 12:30,18,32.02,32.06,32,32.01,777
,2015-02-18 13:00,18,32.01,32.06,31.92,32.05,1690
,2015-02-18 19:00,19,32,32.02,31.92,31.93,407
,2015-02-18 19:30,19,31.93,31.93,31.88,31.89,64
,2015-02-18 20:00,19,31.89,31.91,31.87,31.88,25
,2015-02-18 20:30,19,31.89,31.89,31.86,31.87,10
,2015-02-18 21:00,19,31.86,31.87,31.86,31.86,7
,2015-02-18 21:30,19,31.87,31.87,31.86,31.86,10
,2015-02-18 22:00,19,31.86,31.86,31.84,31.84,46
,2015-02-18 22:30,19,31.86,31.86,31.85,31.85,6
,2015-02-18 23:00,19,31.85,31.9,31.85,31.89,14
,2015-02-18 23:30,19,31.9,31.9,31.88,31.88,6
,2015-02-19 00:00,19,31.87,31.88,31.87,31.87,10
,2015-02-19 00:30,19,31.87,31.88,31.85,31.85,18
,2015-02-19 01:00,19,31.84,31.86,31.84,31.86,56
,2015-02-19 01:30,19,31.86,31.88,31.85,31.86,63
,2015-02-19 02:00,19,31.86,31.88,31.82,31.85,156
,2015-02-19 02:30,19,31.84,31.84,31.71,31.76,562
,2015-02-19 03:00,19,31.74,31.77,31.69,31.69,197
,2015-02-19 03:30,19,31.69,31.71,31.67,31.68,86
,2015-02-19 04:00,19,31.68,31.7,31.67,31.69,95
,2015-02-19 04:30,19,31.7,31.78,31.69,31.76,120
,2015-02-19 05:00,19,31.75,31.77,31.71,31.74,185
,2015-02-19 05:30,19,31.74,31.76,31.7,31.71,89
,2015-02-19 06:00,19,31.72,31.72,31.69,31.69,68
,2015-02-19 06:30,19,31.69,31.7,31.67,31.68,132
,2015-02-19 07:00,19,31.68,31.82,31.67,31.75,675
,2015-02-19 07:30,19,31.77,31.79,31.71,31.73,172
,2015-02-19 08:30,19,31.67,31.74,31.41,31.63,3908
,2015-02-19 09:00,19,31.63,31.71,31.6,31.67,1348
,2015-02-19 09:30,19,31.66,31.98,31.62,31.91,2577
,2015-02-19 10:00,19,31.91,32.06,31.82,32.03,2706
,2015-02-19 10:30,19,32.02,32.03,31.88,31.9,1814
,2015-02-19 11:00,19,31.9,31.97,31.82,31.82,1138
,2015-02-19 11:30,19,31.82,31.88,31.77,31.79,1044
,2015-02-19 12:00,19,31.79,31.83,31.71,31.78,751
,2015-02-19 12:30,19,31.78,31.82,31.74,31.78,647
,2015-02-19 13:00,19,31.79,31.89,31.76,31.87,1294
,2015-02-19 19:00,20,31.8,31.82,31.72,31.73,111
,2015-02-19 19:30,20,31.73,31.74,31.72,31.73,17
,2015-02-19 20:00,20,31.74,31.77,31.72,31.74,27
,2015-02-19 20:30,20,31.74,31.75,31.72,31.74,51
,2015-02-19 21:00,20,31.74,31.77,31.74,31.77,25
,2015-02-19 21:30,20,31.78,31.8,31.78,31.8,19
,2015-02-19 22:00,20,31.8,31.8,31.8,31.8,3
,2015-02-19 22:30,20,31.81,31.82,31.81,31.81,4
,2015-02-19 23:00,20,31.81,31.82,31.81,31.82,8
,2015-02-19 23:30,20,31.83,31.83,31.8,31.8,21
,2015-02-20 00:00,20,31.8,31.81,31.8,31.8,23
,2015-02-20 00:30,20,31.8,31.83,31.8,31.82,18
,2015-02-20 01:00,20,31.82,31.82,31.8,31.8,7
,2015-02-20 01:30,20,31.8,31.8,31.76,31.78,171
,2015-02-20 02:00,20,31.79,31.8,31.75,31.75,53
,2015-02-20 02:30,20,31.75,31.81,31.75,31.8,199
,2015-02-20 03:00,20,31.8,31.8,31.75,31.78,117
,2015-02-20 03:30,20,31.78,31.81,31.75,31.81,277
,2015-02-20 04:00,20,31.81,31.82,31.8,31.82,75
,2015-02-20 04:30,20,31.82,31.82,31.79,31.79,88
,2015-02-20 05:00,20,31.78,31.79,31.74,31.75,175
,2015-02-20 05:30,20,31.76,31.78,31.75,31.78,26
,2015-02-20 06:00,20,31.78,31.8,31.76,31.76,46
,2015-02-20 06:30,20,31.76,31.84,31.76,31.8,94
,2015-02-20 07:00,20,31.78,31.84,31.75,31.75,92
,2015-02-20 07:30,20,31.73,31.78,31.72,31.72,354
,2015-02-20 08:30,20,31.76,31.77,31.5,31.54,1764
,2015-02-20 09:00,20,31.53,31.56,31.47,31.47,898
,2015-02-20 09:30,20,31.47,31.47,31.3,31.4,2184
,2015-02-20 10:00,20,31.4,31.5,31.39,31.47,926
,2015-02-20 10:30,20,31.48,31.48,31.26,31.38,799
,2015-02-20 11:00,20,31.36,31.39,31.3,31.32,523
,2015-02-20 11:30,20,31.32,31.39,31.32,31.37,229
,2015-02-20 12:00,20,31.37,31.39,31.32,31.34,243
,2015-02-20 12:30,20,31.34,31.43,31.31,31.4,384
,2015-02-20 13:00,20,31.39,31.53,31.39,31.48,3070
,2015-02-22 19:00,23,31.46,31.46,31.29,31.3,228
,2015-02-22 19:30,23,31.3,31.32,31.29,31.29,61
,2015-02-22 20:00,23,31.28,31.3,31.28,31.29,10
,2015-02-22 20:30,23,31.29,31.3,31.23,31.24,170
,2015-02-22 21:00,23,31.24,31.27,31.24,31.25,26
,2015-02-22 21:30,23,31.22,31.25,31.18,31.2,235
,2015-02-22 22:00,23,31.2,31.2,31.15,31.15,217
,2015-02-22 22:30,23,31.17,31.17,31.11,31.12,16
,2015-02-22 23:00,23,31.14,31.14,31.14,31.14,3
,2015-02-22 23:30,23,31.16,31.16,31.11,31.11,10
,2015-02-23 00:00,23,31.11,31.11,31.07,31.08,136
,2015-02-23 00:30,23,31.08,31.12,31.08,31.1,42
,2015-02-23 01:00,23,31.13,31.19,31.1,31.11,23
,2015-02-23 01:30,23,31.11,31.15,31.11,31.15,55
,2015-02-23 02:30,23,31.17,31.22,31.17,31.21,17
,2015-02-23 03:00,23,31.19,31.31,31.19,31.27,36
,2015-02-23 03:30,23,31.26,31.29,31.2,31.2,207
,2015-02-23 04:00,23,31.2,31.23,31.15,31.15,284
,2015-02-23 04:30,23,31.16,31.23,31.15,31.22,69
,2015-02-23 05:00,23,31.21,31.26,31.2,31.24,134
,2015-02-23 05:30,23,31.22,31.23,31.2,31.21,47
,2015-02-23 06:00,23,31.2,31.22,31.2,31.2,31
,2015-02-23 06:30,23,31.2,31.21,31.15,31.16,102
,2015-02-23 07:00,23,31.16,31.18,31.15,31.16,85
,2015-02-23 07:30,23,31.16,31.17,31.15,31.15,97
,2015-02-23 08:30,23,31.2,31.4,31.13,31.37,1006
,2015-02-23 09:00,23,31.37,31.37,31.15,31.17,792
,2015-02-23 09:30,23,31.17,31.19,31.08,31.13,470
,2015-02-23 10:00,23,31.11,31.16,31.09,31.1,496
,2015-02-23 10:30,23,31.09,31.11,30.97,30.97,780
,2015-02-23 11:00,23,30.97,30.99,30.9,30.96,483
,2015-02-23 11:30,23,30.96,31.1,30.95,31.1,434
,2015-02-23 12:00,23,31.08,31.16,31.04,31.12,270
,2015-02-23 12:30,23,31.1,31.16,31.08,31.14,458
,2015-02-23 13:00,23,31.14,31.24,31.09,31.1,1061
,2015-02-23 19:00,24,31.04,31.11,31.01,31.03,152
,2015-02-23 19:30,24,31.01,31.03,31.01,31.01,25
,2015-02-23 20:00,24,31.01,31.01,31.01,31.01,4
,2015-02-23 20:30,24,31.02,31.03,31.01,31.01,40
,2015-02-23 21:00,24,31.03,31.03,30.98,30.98,57
,2015-02-23 21:30,24,30.97,30.98,30.95,30.98,58
,2015-02-23 22:00,24,30.96,30.96,30.94,30.95,20
,2015-02-23 22:30,24,30.94,30.94,30.91,30.91,18
,2015-02-23 23:00,24,30.91,30.94,30.89,30.91,13
,2015-02-23 23:30,24,30.88,30.9,30.88,30.9,6
,2015-02-24 00:00,24,30.91,30.96,30.91,30.96,40
,2015-02-24 00:30,24,30.93,30.94,30.93,30.94,3
,2015-02-24 01:00,24,30.97,30.98,30.95,30.95,22
,2015-02-24 01:30,24,30.97,31.06,30.97,31.01,293
,2015-02-24 02:00,24,31,31.19,30.99,31.15,181
,2015-02-24 02:30,24,31.14,31.14,31.07,31.1,87
,2015-02-24 03:00,24,31.11,31.11,31.09,31.11,91
,2015-02-24 03:30,24,31.1,31.2,31.1,31.2,471
,2015-02-24 04:00,24,31.2,31.25,31.18,31.25,46
,2015-02-24 04:30,24,31.27,31.38,31.27,31.37,159
,2015-02-24 05:00,24,31.35,31.37,31.26,31.26,259
,2015-02-24 05:30,24,31.28,31.31,31.24,31.25,54
,2015-02-24 06:00,24,31.26,31.27,31.23,31.26,24
,2015-02-24 06:30,24,31.24,31.28,31.24,31.26,33
,2015-02-24 07:00,24,31.23,31.26,31.22,31.26,47
,2015-02-24 07:30,24,31.26,31.27,31.22,31.23,118
,2015-02-24 08:30,24,31.26,31.34,31.19,31.21,1515
,2015-02-24 09:00,24,31.2,31.46,31.2,31.44,1160
,2015-02-24 09:30,24,31.46,31.64,31.38,31.56,1727
,2015-02-24 10:00,24,31.57,31.6,31.45,31.46,777
,2015-02-24 10:30,24,31.49,31.53,31.38,31.5,430
,2015-02-24 11:00,24,31.51,31.7,31.5,31.56,577
,2015-02-24 11:30,24,31.55,31.63,31.5,31.53,267
,2015-02-24 12:00,24,31.52,31.55,31.33,31.33,415
,2015-02-24 12:30,24,31.34,31.39,31.27,31.33,373
,2015-02-24 13:00,24,31.33,31.51,31.3,31.43,689
,2015-02-24 19:00,25,31.42,31.44,31.28,31.39,1003
,2015-02-24 19:30,25,31.38,31.41,31.31,31.36,752
,2015-02-24 20:00,25,31.35,31.36,31.28,31.3,83
,2015-02-24 20:30,25,31.31,31.36,31.29,31.35,106
,2015-02-24 21:00,25,31.36,31.36,31.34,31.35,6
,2015-02-24 21:30,25,31.39,31.44,31.39,31.43,17
,2015-02-24 22:00,25,31.43,31.43,31.43,31.43,9
,2015-02-24 22:30,25,31.42,31.47,31.42,31.47,89
,2015-02-24 23:00,25,31.45,31.46,31.43,31.46,61
,2015-02-24 23:30,25,31.46,31.54,31.46,31.5,39
,2015-02-25 00:00,25,31.49,31.49,31.46,31.47,11
,2015-02-25 00:30,25,31.49,31.54,31.49,31.54,3
,2015-02-25 01:00,25,31.5,31.63,31.5,31.57,34
,2015-02-25 01:30,25,31.61,31.65,31.59,31.61,15
,2015-02-25 02:00,25,31.62,31.63,31.57,31.57,30
,2015-02-25 02:30,25,31.58,31.6,31.56,31.56,57
,2015-02-25 03:00,25,31.54,31.58,31.53,31.58,68
,2015-02-25 03:30,25,31.58,31.6,31.58,31.58,105
,2015-02-25 04:00,25,31.58,31.58,31.54,31.57,14
,2015-02-25 04:30,25,31.57,31.57,31.55,31.55,20
,2015-02-25 05:00,25,31.55,31.56,31.5,31.56,15
,2015-02-25 05:30,25,31.52,31.52,31.51,31.51,7
,2015-02-25 06:00,25,31.51,31.52,31.49,31.5,121
,2015-02-25 06:30,25,31.49,31.52,31.49,31.49,54
,2015-02-25 07:00,25,31.49,31.59,31.49,31.59,122
,2015-02-25 07:30,25,31.56,31.62,31.56,31.56,97
,2015-02-25 08:30,25,31.62,31.75,31.54,31.71,1196
,2015-02-25 09:00,25,31.72,31.77,31.71,31.71,457
,2015-02-25 09:30,25,31.72,31.82,31.69,31.78,274
,2015-02-25 10:00,25,31.75,31.81,31.67,31.67,314
,2015-02-25 10:30,25,31.67,31.76,31.64,31.74,1212
,2015-02-25 11:00,25,31.75,31.78,31.68,31.68,237
,2015-02-25 11:30,25,31.68,31.73,31.62,31.63,302
,2015-02-25 12:00,25,31.65,31.66,31.46,31.54,302
,2015-02-25 12:30,25,31.53,31.64,31.52,31.53,456
,2015-02-25 13:00,25,31.51,31.75,31.5,31.69,493
,2015-02-25 19:00,26,31.68,31.71,31.61,31.69,185
,2015-02-25 19:30,26,31.71,31.73,31.68,31.69,81
,2015-02-25 20:00,26,31.65,31.68,31.63,31.68,36
,2015-02-25 20:30,26,31.63,31.7,31.63,31.7,30
,2015-02-25 21:00,26,31.68,31.72,31.68,31.72,30
,2015-02-25 21:30,26,31.68,31.68,31.67,31.67,2
,2015-02-25 23:30,26,31.71,31.71,31.68,31.7,77
,2015-02-26 00:00,26,31.7,31.7,31.68,31.68,11
,2015-02-26 00:30,26,31.72,31.74,31.72,31.74,5
,2015-02-26 01:00,26,31.7,31.7,31.68,31.69,4
,2015-02-26 01:30,26,31.72,31.84,31.72,31.83,25
,2015-02-26 02:30,26,31.89,31.91,31.89,31.89,16
,2015-02-26 03:00,26,31.9,31.91,31.86,31.86,106
,2015-02-26 03:30,26,31.94,31.98,31.89,31.94,69
,2015-02-26 04:00,26,31.96,32,31.96,31.99,26
,2015-02-26 04:30,26,31.97,31.97,31.96,31.96,8
,2015-02-26 05:00,26,31.96,31.96,31.93,31.94,8
,2015-02-26 05:30,26,31.94,31.94,31.92,31.92,22
,2015-02-26 06:00,26,31.92,31.92,31.9,31.9,14
,2015-02-26 06:30,26,31.92,31.92,31.87,31.91,48
,2015-02-26 07:00,26,31.87,31.87,31.82,31.82,10
,2015-02-26 07:30,26,31.82,31.88,31.82,31.82,41
,2015-02-26 08:30,26,31.87,32,31.8,31.94,611
,2015-02-26 09:00,26,31.95,31.96,31.85,31.86,380
,2015-02-26 09:30,26,31.87,31.95,31.86,31.86,62
,2015-02-26 10:00,26,31.87,31.87,31.79,31.87,481
,2015-02-26 10:30,26,31.87,31.91,31.84,31.9,406
,2015-02-26 11:00,26,31.9,31.98,31.9,31.98,276
,2015-02-26 11:30,26,31.99,32.14,31.99,32.11,802
,2015-02-26 12:00,26,32.08,32.09,32,32,218
,2015-02-26 12:30,26,32.04,32.04,31.86,31.89,85
,2015-02-26 13:00,26,31.85,31.94,31.81,31.81,384
,2015-02-26 19:00,27,31.82,31.91,31.8,31.88,184
,2015-02-26 19:30,27,31.86,31.93,31.86,31.92,11
,2015-02-26 20:30,27,31.9,31.9,31.9,31.9,2
,2015-02-26 21:00,27,31.95,32.15,31.95,32.15,22
,2015-02-26 21:30,27,32.2,32.2,32.2,32.2,1
,2015-02-26 22:30,27,32.11,32.11,32.07,32.07,7
,2015-02-26 23:00,27,32.07,32.07,32.07,32.07,2
,2015-02-26 23:30,27,32.17,32.3,32.17,32.29,10
,2015-02-27 00:00,27,32.26,32.29,32.23,32.24,10
,2015-02-27 00:30,27,32.22,32.26,32.22,32.26,2
,2015-02-27 01:00,27,32.27,32.27,32.27,32.27,4
,2015-02-27 01:30,27,32.29,32.38,32.29,32.37,13
,2015-02-27 02:00,27,32.31,32.34,32.31,32.32,4
,2015-02-27 02:30,27,32.28,32.28,32.23,32.23,5
,2015-02-27 03:00,27,32.21,32.24,32.21,32.24,7
,2015-02-27 03:30,27,32.28,32.28,32.28,32.28,2
,2015-02-27 04:00,27,32.29,32.29,32.25,32.25,2
,2015-02-27 04:30,27,32.27,32.27,32.27,32.27,2
,2015-02-27 05:00,27,32.32,32.47,32.32,32.41,14
,2015-02-27 06:30,27,32.4,32.45,32.4,32.45,51
,2015-02-27 07:00,27,32.45,32.45,32.42,32.42,10
,2015-02-27 07:30,27,32.4,32.4,32.39,32.4,5
,2015-02-27 08:30,27,32.38,32.77,32.34,32.72,388
,2015-02-27 09:00,27,32.73,32.82,32.59,32.63,322
,2015-02-27 09:30,27,32.64,32.8,32.64,32.73,91
,2015-02-27 10:00,27,32.69,32.75,32.69,32.75,137
,2015-02-27 10:30,27,32.77,32.87,32.77,32.84,253
,2015-02-27 11:00,27,32.85,32.9,32.8,32.86,126
,2015-02-27 11:30,27,32.89,32.91,32.83,32.9,55
,2015-02-27 12:00,27,32.88,32.88,32.79,32.85,41
,2015-02-27 12:30,27,32.89,32.91,32.8,32.8,133
,2015-02-27 13:00,27,32.8,32.84,32.75,32.83,352
,2015-03-01 19:00,2,32.97,32.97,32.97,32.97,1
,2015-03-01 23:00,2,33.11,33.12,33.11,33.12,6
,2015-03-01 23:30,2,33.04,33.04,33.04,33.04,2
,2015-03-02 00:00,2,33.06,33.06,33.03,33.03,3
,2015-03-02 01:00,2,33.15,33.15,33.15,33.15,1
,2015-03-02 01:30,2,33.22,33.26,33.22,33.26,2
,2015-03-02 02:30,2,33.29,33.3,33.29,33.3,11
,2015-03-02 07:00,2,33.07,33.07,33.07,33.07,1
,2015-03-02 07:30,2,33.06,33.06,33.05,33.05,20
,2015-03-02 08:30,2,33.05,33.06,32.89,32.94,263
,2015-03-02 09:00,2,32.92,33.15,32.92,33.15,32
,2015-03-02 09:30,2,33.12,33.17,33.1,33.17,35
,2015-03-02 10:00,2,33.14,33.14,32.99,32.99,28
,2015-03-02 10:30,2,32.87,32.87,32.71,32.78,43
,2015-03-02 11:00,2,32.65,32.69,32.57,32.69,240
,2015-03-02 11:30,2,32.71,32.71,32.66,32.66,70
,2015-03-02 12:00,2,32.68,32.7,32.63,32.63,20
,2015-03-02 12:30,2,32.66,32.66,32.6,32.63,73
,2015-03-02 13:00,2,32.62,32.62,32.6,32.6,36
,2015-03-02 19:00,3,32.77,32.8,32.77,32.8,7
,2015-03-03 01:30,3,32.65,32.65,32.61,32.61,2
,2015-03-03 03:00,3,32.57,32.57,32.57,32.57,16
,2015-03-03 03:30,3,32.57,32.57,32.53,32.53,20
,2015-03-03 08:30,3,32.7,32.79,32.69,32.77,19
,2015-03-03 09:00,3,32.56,32.56,32.56,32.56,5
,2015-03-03 09:30,3,32.67,32.71,32.66,32.67,18
,2015-03-03 10:00,3,32.68,32.68,32.65,32.68,14
,2015-03-03 10:30,3,32.88,32.88,32.88,32.88,9
,2015-03-03 11:00,3,32.88,32.9,32.86,32.89,16
,2015-03-03 11:30,3,32.85,32.86,32.77,32.77,19
,2015-03-03 12:00,3,32.7,32.7,32.7,32.7,4
,2015-03-03 12:30,3,32.82,32.82,32.79,32.79,6
,2015-03-03 13:00,3,32.83,32.85,32.72,32.82,28
,2015-03-04 01:00,4,32.93,32.93,32.93,32.93,1
,2015-03-04 01:30,4,32.84,32.84,32.84,32.84,1
,2015-03-04 06:30,4,32.62,32.62,32.59,32.59,55
,2015-03-04 08:30,4,32.65,32.65,32.37,32.37,93
,2015-03-04 09:00,4,32.36,32.36,32.24,32.24,110
,2015-03-04 09:30,4,32.19,32.19,32.09,32.09,24
,2015-03-04 10:00,4,32.19,32.21,32.17,32.21,66
,2015-03-04 10:30,4,32.08,32.08,32.08,32.08,6
,2015-03-04 11:30,4,32.14,32.14,32.14,32.14,4
,2015-03-04 12:00,4,32.15,32.19,32.15,32.17,13
,2015-03-04 12:30,4,32.18,32.19,32.14,32.14,134
,2015-03-04 13:00,4,32.15,32.16,32.01,32.01,98
,2015-03-04 19:00,5,32.14,32.16,32.05,32.05,51
,2015-03-04 22:00,5,32.13,32.13,32.13,32.13,2
,2015-03-04 23:30,5,32.22,32.22,32.22,32.22,1
,2015-03-05 03:30,5,32.05,32.05,31.95,31.95,22
,2015-03-05 07:30,5,31.96,31.97,31.96,31.97,3
,2015-03-05 08:30,5,31.95,31.95,31.75,31.83,25
,2015-03-05 09:00,5,31.83,31.84,31.81,31.81,22
,2015-03-05 09:30,5,31.8,31.84,31.65,31.68,306
,2015-03-05 10:00,5,31.68,31.68,31.68,31.68,1
,2015-03-05 10:30,5,31.66,31.67,31.66,31.67,15
,2015-03-05 11:00,5,31.59,31.6,31.51,31.51,11
,2015-03-05 12:00,5,31.47,31.47,31.47,31.47,34
,2015-03-05 12:30,5,31.48,31.48,31.46,31.46,3
,2015-03-05 13:00,5,31.5,31.5,31.43,31.44,7
,2015-03-05 19:30,6,31.42,31.45,31.42,31.45,6
,2015-03-05 20:30,6,31.45,31.45,31.45,31.45,4
,2015-03-06 01:00,6,31.31,31.31,31.31,31.31,9
,2015-03-06 01:30,6,31.11,31.11,31.11,31.11,3
,2015-03-06 08:30,6,31.22,31.27,31.22,31.27,12
,2015-03-06 09:00,6,31.17,31.17,31.17,31.17,3
,2015-03-06 09:30,6,31.14,31.14,31.1,31.1,20
,2015-03-06 10:00,6,31.08,31.12,31.08,31.12,38
,2015-03-06 11:30,6,31.05,31.05,31.05,31.05,15
,2015-03-06 12:00,6,31.1,31.13,31.1,31.13,15
,2015-03-06 13:00,6,31.11,31.16,31.11,31.16,22
,2015-03-08 19:00,9,31.14,31.22,31.14,31.22,16
,2015-03-08 20:30,9,31.23,31.23,31.23,31.23,1
,2015-03-09 00:30,9,31.24,31.25,31.24,31.25,8
,2015-03-09 01:00,9,31.26,31.26,31.26,31.26,4
,2015-03-09 02:00,9,31.27,31.27,31.27,31.27,1
,2015-03-09 02:30,9,31.28,31.29,31.28,31.29,6
,2015-03-09 08:30,9,31.22,31.22,31.18,31.18,19
,2015-03-09 09:00,9,31.08,31.08,31.08,31.08,1
,2015-03-09 09:30,9,30.99,30.99,30.99,30.99,7
,2015-03-09 10:30,9,30.98,30.98,30.98,30.98,8
,2015-03-09 12:00,9,30.93,30.93,30.88,30.93,59
,2015-03-09 12:30,9,30.89,30.89,30.89,30.89,3
,2015-03-09 19:30,10,30.69,30.69,30.69,30.69,4
,2015-03-10 09:30,10,30.59,30.59,30.59,30.59,7
,2015-03-10 11:00,10,30.66,30.66,30.66,30.66,2
,2015-03-10 19:00,11,30.78,30.78,30.78,30.78,3
,2015-03-10 22:00,11,30.92,30.92,30.91,30.92,16
,2015-03-11 10:30,11,30.84,30.84,30.84,30.84,2
,2015-03-11 12:30,11,30.96,30.96,30.96,30.96,1
,2015-03-11 19:00,12,30.91,31.01,30.91,31.01,9
,2015-03-11 20:30,12,31.04,31.04,30.97,30.97,5
,2015-03-12 04:00,12,30.96,30.96,30.96,30.96,1
,2015-03-12 07:00,12,30.91,30.91,30.91,30.91,7
,2015-03-12 07:30,12,30.92,30.92,30.92,30.92,7
,2015-03-12 08:30,12,30.94,30.94,30.82,30.82,20
,2015-03-12 09:00,12,30.8,30.81,30.78,30.81,61
,2015-03-12 09:30,12,30.73,30.73,30.73,30.73,50
,2015-03-12 10:30,12,30.78,30.8,30.7,30.7,53
,2015-03-12 11:00,12,30.7,30.7,30.7,30.7,3
,2015-03-12 12:30,12,30.75,30.84,30.75,30.84,101
,2015-03-12 19:00,13,30.76,30.76,30.71,30.75,16