,2013-07-15 00:00,15,45.57,45.57,45.57,45.57,1
,2013-07-15 01:00,15,45.47,45.5,45.44,45.49,107
,2013-07-15 02:30,15,45.47,45.47,45.47,45.47,2
,2013-07-15 05:30,15,45.46,45.58,45.46,45.54,8
,2013-07-15 06:00,15,45.54,45.56,45.52,45.55,23
,2013-07-15 06:30,15,45.56,45.62,45.56,45.62,11
,2013-07-15 07:00,15,45.65,45.65,45.61,45.65,26
,2013-07-15 07:30,15,45.64,45.64,45.64,45.64,4
,2013-07-15 08:30,15,45.54,45.54,45.43,45.46,52
,2013-07-15 09:00,15,45.48,45.67,45.48,45.59,66
,2013-07-15 09:30,15,45.63,45.98,45.63,45.95,137
,2013-07-15 10:00,15,45.94,45.94,45.92,45.92,39
,2013-07-15 10:30,15,45.88,45.88,45.67,45.76,30
,2013-07-15 11:00,15,45.79,45.81,45.68,45.75,89
,2013-07-15 11:30,15,45.73,45.73,45.48,45.51,39
,2013-07-15 12:00,15,45.53,45.61,45.53,45.54,34
,2013-07-15 12:30,15,45.61,45.61,45.53,45.57,49
,2013-07-15 13:00,15,45.48,45.62,45.46,45.55,19
,2013-07-15 19:00,16,45.87,45.87,45.79,45.79,6
,2013-07-15 20:30,16,45.58,45.59,45.48,45.48,7
,2013-07-15 22:00,16,45.53,45.54,45.51,45.54,3
,2013-07-16 01:30,16,45.62,45.62,45.58,45.62,5
,2013-07-16 03:00,16,45.64,45.64,45.6,45.6,10
,2013-07-16 03:30,16,45.58,45.58,45.58,45.58,2
,2013-07-16 04:30,16,45.68,45.74,45.68,45.74,8
,2013-07-16 05:00,16,45.65,45.66,45.65,45.66,4
,2013-07-16 05:30,16,45.59,45.73,45.56,45.64,25
,2013-07-16 06:00,16,45.6,45.62,45.6,45.62,4
,2013-07-16 06:30,16,45.71,45.79,45.71,45.79,8
,2013-07-16 07:00,16,45.88,45.88,45.88,45.88,2
,2013-07-16 07:30,16,45.76,45.77,45.76,45.77,2
,2013-07-16 08:30,16,45.84,45.86,45.75,45.78,20
,2013-07-16 09:00,16,45.76,45.84,45.74,45.84,18
,2013-07-16 09:30,16,45.85,45.88,45.66,45.88,70
,2013-07-16 10:00,16,45.88,45.91,45.81,45.82,64
,2013-07-16 10:30,16,45.79,45.84,45.78,45.78,18
,2013-07-16 11:00,16,45.68,45.68,45.57,45.57,69
,2013-07-16 11:30,16,45.58,45.64,45.53,45.57,45
,2013-07-16 12:00,16,45.56,45.59,45.56,45.57,19
,2013-07-16 12:30,16,45.56,45.58,45.51,45.52,59
,2013-07-16 13:00,16,45.48,45.56,45.46,45.53,157
,2013-07-16 19:00,17,45.73,45.73,45.73,45.73,5
,2013-07-16 20:00,17,45.62,45.63,45.6,45.6,4
,2013-07-16 20:30,17,45.52,45.63,45.51,45.63,6
,2013-07-16 21:30,17,45.75,45.75,45.75,45.75,5
,2013-07-16 22:00,17,45.85,45.92,45.85,45.9,14
,2013-07-17 00:00,17,45.87,45.87,45.87,45.87,2
,2013-07-17 01:00,17,45.71,45.71,45.69,45.7,6
,2013-07-17 02:00,17,45.68,45.68,45.68,45.68,1
,2013-07-17 02:30,17,45.64,45.66,45.64,45.66,3
,2013-07-17 03:00,17,45.65,45.66,45.65,45.66,3
,2013-07-17 03:30,17,45.66,45.66,45.51,45.57,11
,2013-07-17 04:00,17,45.53,45.53,45.53,45.53,1
,2013-07-17 06:00,17,45.52,45.52,45.52,45.52,1
,2013-07-17 07:00,17,45.49,45.49,45.49,45.49,1
,2013-07-17 07:30,17,45.47,45.47,45.46,45.46,2
,2013-07-17 08:30,17,45.5,45.5,45.45,45.49,48
,2013-07-17 09:00,17,45.5,45.57,45.5,45.55,20
,2013-07-17 09:30,17,45.55,45.63,45.55,45.6,27
,2013-07-17 10:00,17,45.53,45.53,45.45,45.48,59
,2013-07-17 10:30,17,45.46,45.63,45.44,45.52,51
,2013-07-17 11:00,17,45.49,45.52,45.43,45.44,30
,2013-07-17 11:30,17,45.4,45.53,45.4,45.48,15
,2013-07-17 12:00,17,45.52,45.69,45.52,45.66,23
,2013-07-17 12:30,17,45.66,45.81,45.66,45.76,37
,2013-07-17 13:00,17,45.79,45.79,45.67,45.67,38
,2013-07-17 19:00,18,45.81,45.81,45.42,45.42,16
,2013-07-17 19:30,18,45.5,45.5,45.5,45.5,2
,2013-07-17 20:00,18,45.59,45.59,45.54,45.57,8
,2013-07-17 20:30,18,45.59,45.59,45.59,45.59,1
,2013-07-17 21:30,18,45.57,45.57,45.55,45.56,6
,2013-07-17 22:00,18,45.58,45.58,45.58,45.58,1
,2013-07-18 01:30,18,45.81,45.9,45.81,45.89,9
,2013-07-18 02:00,18,45.84,45.84,45.78,45.78,6
,2013-07-18 02:30,18,45.88,45.88,45.88,45.88,1
,2013-07-18 03:00,18,45.88,45.88,45.88,45.88,1
,2013-07-18 03:30,18,45.88,45.88,45.88,45.88,1
,2013-07-18 04:00,18,45.87,45.88,45.87,45.88,3
,2013-07-18 05:00,18,45.84,45.85,45.84,45.85,4
,2013-07-18 05:30,18,45.79,45.79,45.78,45.78,2
,2013-07-18 06:00,18,45.83,45.83,45.83,45.83,2
,2013-07-18 07:00,18,45.87,45.88,45.87,45.88,2
,2013-07-18 07:30,18,45.86,45.89,45.85,45.86,11
,2013-07-18 08:30,18,45.8,45.84,45.67,45.72,31
,2013-07-18 09:00,18,45.73,45.76,45.63,45.72,7
,2013-07-18 09:30,18,45.71,45.71,45.64,45.68,30
,2013-07-18 10:00,18,45.78,45.82,45.65,45.65,32
,2013-07-18 10:30,18,45.66,45.77,45.66,45.67,29
,2013-07-18 11:00,18,45.68,45.68,45.62,45.67,11
,2013-07-18 11:30,18,45.63,45.65,45.62,45.65,14
,2013-07-18 12:00,18,45.53,45.53,45.45,45.45,9
,2013-07-18 12:30,18,45.46,45.46,45.31,45.39,196
,2013-07-18 13:00,18,45.42,45.72,45.42,45.69,200
,2013-07-18 19:00,19,45.78,45.78,45.78,45.78,2
,2013-07-18 20:00,19,45.78,45.8,45.72,45.74,5
,2013-07-18 21:30,19,45.62,45.62,45.6,45.61,7
,2013-07-18 22:00,19,45.62,45.62,45.62,45.62,10
,2013-07-19 01:00,19,45.72,45.74,45.72,45.74,3
,2013-07-19 02:00,19,45.68,45.68,45.68,45.68,1
,2013-07-19 02:30,19,45.7,45.7,45.7,45.7,2
,2013-07-19 03:00,19,45.68,45.73,45.68,45.73,4
,2013-07-19 03:30,19,45.74,45.74,45.74,45.74,1
,2013-07-19 05:30,19,45.6,45.61,45.58,45.61,4
,2013-07-19 07:00,19,45.75,45.75,45.66,45.66,2
,2013-07-19 08:30,19,45.73,45.76,45.65,45.68,48
,2013-07-19 09:00,19,45.68,45.77,45.64,45.68,35
,2013-07-19 09:30,19,45.72,45.74,45.68,45.71,35
,2013-07-19 10:00,19,45.73,45.83,45.7,45.82,21
,2013-07-19 10:30,19,45.81,45.81,45.64,45.64,14
,2013-07-19 11:00,19,45.6,45.64,45.56,45.61,76
,2013-07-19 11:30,19,45.58,45.58,45.49,45.49,14
,2013-07-19 12:00,19,45.47,45.66,45.47,45.66,49
,2013-07-19 12:30,19,45.64,45.67,45.57,45.57,22
,2013-07-19 13:00,19,45.58,45.59,45.52,45.57,23
,2013-07-21 19:00,22,45.5,45.56,45.49,45.55,10
,2013-07-21 20:30,22,45.5,45.5,45.5,45.5,6
,2013-07-21 21:00,22,45.55,45.59,45.55,45.59,4
,2013-07-22 00:00,22,45.61,45.61,45.61,45.61,1
,2013-07-22 03:00,22,45.74,45.74,45.74,45.74,1
,2013-07-22 03:30,22,45.87,45.87,45.77,45.85,6
,2013-07-22 04:00,22,45.85,45.85,45.84,45.84,3
,2013-07-22 06:30,22,45.77,45.77,45.77,45.77,1
,2013-07-22 08:30,22,45.72,45.72,45.59,45.61,7
,2013-07-22 09:00,22,45.61,45.69,45.59,45.64,99
,2013-07-22 09:30,22,45.74,45.87,45.63,45.63,149
,2013-07-22 10:00,22,45.63,45.64,45.43,45.55,65
,2013-07-22 10:30,22,45.51,45.53,45.44,45.44,17
,2013-07-22 11:00,22,45.44,45.76,45.44,45.75,39
,2013-07-22 11:30,22,45.78,45.83,45.77,45.82,40
,2013-07-22 12:00,22,45.83,45.84,45.76,45.76,56
,2013-07-22 12:30,22,45.67,45.81,45.65,45.65,8
,2013-07-22 13:00,22,45.64,45.8,45.58,45.67,96
,2013-07-22 19:00,23,45.52,45.54,45.49,45.54,5
,2013-07-22 19:30,23,45.51,45.59,45.51,45.59,2
,2013-07-22 20:00,23,45.56,45.78,45.56,45.78,6
,2013-07-22 22:30,23,45.79,45.79,45.79,45.79,2
,2013-07-22 23:00,23,45.78,45.81,45.78,45.78,3
,2013-07-23 01:00,23,45.7,45.7,45.69,45.69,4
,2013-07-23 01:30,23,45.82,45.82,45.82,45.82,1
,2013-07-23 02:30,23,45.73,45.75,45.67,45.74,13
,2013-07-23 03:00,23,45.68,45.68,45.61,45.62,12
,2013-07-23 04:00,23,45.49,45.49,45.45,45.45,3
,2013-07-23 04:30,23,45.45,45.5,45.45,45.49,5
,2013-07-23 05:00,23,45.46,45.48,45.46,45.48,6
,2013-07-23 05:30,23,45.48,45.48,45.48,45.48,3
,2013-07-23 06:30,23,45.49,45.49,45.47,45.47,29
,2013-07-23 07:00,23,45.53,45.53,45.53,45.53,1
,2013-07-23 08:30,23,45.47,45.49,45.26,45.4,98
,2013-07-23 09:00,23,45.41,45.41,45.2,45.25,120
,2013-07-23 09:30,23,45.23,45.29,45.12,45.29,100
,2013-07-23 10:00,23,45.23,45.25,45.19,45.2,79
,2013-07-23 10:30,23,45.2,45.22,45.16,45.22,29
,2013-07-23 11:00,23,45.21,45.21,45,45.04,81
,2013-07-23 11:30,23,45.04,45.1,45,45.08,348
,2013-07-23 12:00,23,45.08,45.15,45.02,45.05,80
,2013-07-23 12:30,23,45.06,45.16,45.05,45.08,27
,2013-07-23 13:00,23,45.06,45.07,44.97,45.04,54
,2013-07-23 19:00,24,45.01,45.01,45.01,45.01,3
,2013-07-23 19:30,24,45.06,45.19,45.06,45.16,8
,2013-07-23 20:00,24,45.18,45.23,45.17,45.21,19
,2013-07-23 21:00,24,45.26,45.27,45.26,45.27,3
,2013-07-23 21:30,24,45.28,45.28,45.28,45.28,1
,2013-07-24 01:00,24,45.24,45.24,45.2,45.2,3
,2013-07-24 01:30,24,45.19,45.19,45.19,45.19,2
,2013-07-24 04:30,24,45.11,45.11,45.11,45.11,1
,2013-07-24 05:00,24,45.03,45.03,45.03,45.03,1
,2013-07-24 05:30,24,45,45,45,45,6
,2013-07-24 06:30,24,44.93,44.93,44.93,44.93,1
,2013-07-24 07:00,24,44.94,44.94,44.91,44.91,6
,2013-07-24 07:30,24,44.9,44.9,44.9,44.9,2
,2013-07-24 08:30,24,44.85,45,44.75,44.75,214
,2013-07-24 09:00,24,44.74,44.75,44.44,44.57,203
,2013-07-24 09:30,24,44.56,44.6,44.34,44.34,175
,2013-07-24 10:00,24,44.41,44.51,44.32,44.45,162
,2013-07-24 10:30,24,44.51,44.65,44.51,44.58,70
,2013-07-24 11:00,24,44.6,44.62,44.47,44.47,47
,2013-07-24 11:30,24,44.48,44.54,44.43,44.43,50
,2013-07-24 12:00,24,44.51,44.56,44.49,44.49,155
,2013-07-24 12:30,24,44.46,44.55,44.32,44.34,74
,2013-07-24 13:00,24,44.32,44.59,44.32,44.5,50
,2013-07-24 19:00,25,44.51,44.51,44.38,44.46,31
,2013-07-24 20:00,25,44.68,44.68,44.65,44.67,5
,2013-07-24 22:00,25,44.47,44.47,44.47,44.47,1
,2013-07-24 22:30,25,44.47,44.47,44.47,44.47,1
,2013-07-25 00:30,25,44.44,44.44,44.44,44.44,1
,2013-07-25 02:00,25,44.38,44.38,44.38,44.38,6
,2013-07-25 02:30,25,44.35,44.35,44.35,44.35,1
,2013-07-25 03:00,25,44.37,44.37,44.37,44.37,1
,2013-07-25 04:00,25,44.37,44.37,44.32,44.32,3
,2013-07-25 04:30,25,44.19,44.19,44.19,44.19,1
,2013-07-25 05:00,25,44.08,44.08,44,44,12
,2013-07-25 05:30,25,44.01,44.02,44.01,44.02,6
,2013-07-25 06:30,25,43.95,43.96,43.91,43.95,19
,2013-07-25 07:00,25,43.92,44.06,43.9,43.98,36
,2013-07-25 07:30,25,44.02,44.02,44.02,44.02,1
,2013-07-25 08:30,25,44.07,44.14,43.97,44.13,209
,2013-07-25 09:00,25,44.08,44.08,44.01,44.01,123
,2013-07-25 09:30,25,44.01,44.28,43.99,44.28,187
,2013-07-25 10:00,25,44.23,44.29,44.17,44.28,70
,2013-07-25 10:30,25,44.28,44.29,44.05,44.1,26
,2013-07-25 11:00,25,44.12,44.18,44.07,44.16,212
,2013-07-25 11:30,25,44.26,44.37,44.2,44.33,46
,2013-07-25 12:00,25,44.31,44.32,44.24,44.25,37
,2013-07-25 12:30,25,44.31,44.35,44.24,44.24,22
,2013-07-25 13:00,25,44.27,44.27,44.2,44.2,49
,2013-07-25 19:00,26,44.28,44.28,44.28,44.28,4
,2013-07-25 20:00,26,44.26,44.33,44.26,44.31,3
,2013-07-25 20:30,26,44.21,44.21,43.97,44,5
,2013-07-25 21:00,26,44.03,44.03,44.03,44.03,1
,2013-07-25 21:30,26,43.99,43.99,43.99,43.99,1
,2013-07-25 22:00,26,43.95,43.95,43.95,43.95,1
,2013-07-25 22:30,26,43.96,43.96,43.95,43.95,4
,2013-07-25 23:00,26,43.97,43.97,43.97,43.97,3
,2013-07-25 23:30,26,44.01,44.02,44.01,44.02,2
,2013-07-26 00:30,26,44.09,44.09,44.09,44.09,2
,2013-07-26 01:00,26,43.94,44,43.85,43.85,15
,2013-07-26 01:30,26,43.81,43.84,43.74,43.74,9
,2013-07-26 02:00,26,43.82,43.82,43.82,43.82,1
,2013-07-26 02:30,26,43.87,43.96,43.87,43.96,9
,2013-07-26 03:30,26,43.97,43.97,43.89,43.89,24
,2013-07-26 04:00,26,43.88,43.95,43.81,43.95,49
,2013-07-26 04:30,26,44.03,44.15,44.03,44.15,8
,2013-07-26 05:00,26,43.96,43.96,43.96,43.96,2
,2013-07-26 05:30,26,43.86,43.93,43.86,43.92,3
,2013-07-26 06:00,26,43.94,43.97,43.93,43.93,10
,2013-07-26 06:30,26,43.93,43.99,43.87,43.93,12
,2013-07-26 07:00,26,43.93,43.94,43.8,43.94,28
,2013-07-26 07:30,26,43.98,44,43.96,44,8
,2013-07-26 08:30,26,43.96,44.08,43.9,43.97,142
,2013-07-26 09:00,26,43.93,44.15,43.93,44.04,162
,2013-07-26 09:30,26,44.08,44.15,44.05,44.05,52
,2013-07-26 10:00,26,44.08,44.15,44.05,44.15,111
,2013-07-26 10:30,26,44.09,44.1,44.01,44.04,52
,2013-07-26 11:00,26,44.07,44.14,43.93,43.93,27
,2013-07-26 11:30,26,44.02,44.07,43.97,43.97,37
,2013-07-26 12:00,26,43.96,44.05,43.96,44.05,21
,2013-07-26 12:30,26,44.04,44.04,43.93,43.97,88
,2013-07-26 13:00,26,43.96,44.14,43.91,44.13,73
,2013-07-28 19:30,29,43.98,43.98,43.98,43.98,1
,2013-07-28 20:00,29,43.96,44.02,43.84,43.84,14
,2013-07-28 20:30,29,43.88,43.88,43.81,43.84,8
,2013-07-28 21:00,29,43.84,43.84,43.79,43.8,21
,2013-07-28 21:30,29,43.83,43.83,43.78,43.78,15
,2013-07-28 22:00,29,43.81,43.86,43.81,43.82,10
,2013-07-29 00:00,29,43.83,43.83,43.83,43.83,1
,2013-07-29 01:30,29,43.88,43.88,43.84,43.84,7
,2013-07-29 02:00,29,43.85,43.85,43.85,43.85,2
,2013-07-29 03:30,29,43.87,43.87,43.87,43.87,2
,2013-07-29 04:00,29,43.86,43.86,43.86,43.86,2
,2013-07-29 04:30,29,43.79,43.8,43.72,43.72,9
,2013-07-29 05:00,29,43.71,43.79,43.65,43.79,17
,2013-07-29 05:30,29,43.78,43.81,43.78,43.78,14
,2013-07-29 07:00,29,43.85,43.9,43.85,43.9,8
,2013-07-29 08:30,29,43.89,43.9,43.62,43.62,231
,2013-07-29 09:00,29,43.58,43.67,43.5,43.67,309
,2013-07-29 09:30,29,43.6,43.61,43.41,43.44,105
,2013-07-29 10:00,29,43.46,43.46,43.3,43.34,31
,2013-07-29 10:30,29,43.29,43.33,43.1,43.18,53
,2013-07-29 11:00,29,43.14,43.26,43.14,43.21,87
,2013-07-29 11:30,29,43.25,43.25,43.12,43.12,6
,2013-07-29 12:00,29,43.12,43.24,43.07,43.24,35
,2013-07-29 12:30,29,43.15,43.22,43.06,43.15,105
,2013-07-29 13:00,29,43.14,43.33,43.1,43.2,193
,2013-07-29 19:00,30,43.35,43.35,43.19,43.34,3
,2013-07-29 19:30,30,43.28,43.29,43.28,43.29,2
,2013-07-29 20:00,30,43.27,43.27,43.27,43.27,1
,2013-07-29 20:30,30,43.08,43.08,43.08,43.08,3
,2013-07-29 21:30,30,43.07,43.11,43.07,43.11,10
,2013-07-29 22:00,30,43.1,43.2,43.1,43.19,6
,2013-07-29 22:30,30,43.21,43.21,43.21,43.21,2
,2013-07-30 01:00,30,43.21,43.33,43.21,43.33,11
,2013-07-30 01:30,30,43.37,43.43,43.37,43.41,5
,2013-07-30 02:00,30,43.44,43.47,43.43,43.47,11
,2013-07-30 02:30,30,43.38,43.53,43.38,43.53,5
,2013-07-30 03:00,30,43.52,43.55,43.52,43.52,7
,2013-07-30 03:30,30,43.52,43.53,43.46,43.47,12
,2013-07-30 04:00,30,43.43,43.43,43.43,43.43,2
,2013-07-30 04:30,30,43.36,43.36,43.36,43.36,1
,2013-07-30 05:00,30,43.32,43.32,43.3,43.3,3
,2013-07-30 06:00,30,43.32,43.32,43.32,43.32,1
,2013-07-30 06:30,30,43.33,43.33,43.33,43.33,5
,2013-07-30 07:00,30,43.32,43.32,43.31,43.31,17
,2013-07-30 07:30,30,43.36,43.36,43.36,43.36,1
,2013-07-30 08:30,30,43.3,43.4,43.27,43.27,205
,2013-07-30 09:00,30,43.29,43.3,43.25,43.3,31
,2013-07-30 09:30,30,43.29,43.37,43.25,43.35,170
,2013-07-30 10:00,30,43.38,43.39,43.26,43.32,46
,2013-07-30 10:30,30,43.32,43.5,43.32,43.45,91
,2013-07-30 11:00,30,43.42,43.47,43.31,43.42,67
,2013-07-30 11:30,30,43.37,43.37,43.27,43.31,73
,2013-07-30 12:00,30,43.21,43.25,43.15,43.18,19
,2013-07-30 12:30,30,43.14,43.18,43,43.05,155
,2013-07-30 13:00,30,43.07,43.11,43.05,43.08,26
,2013-07-30 19:00,31,43.09,43.09,43.02,43.02,36
,2013-07-30 19:30,31,43.06,43.07,43.03,43.03,10
,2013-07-30 20:00,31,43.17,43.34,43.17,43.32,8
,2013-07-30 20:30,31,43.39,43.42,43.39,43.42,6
,2013-07-30 21:00,31,43.43,43.43,43.4,43.4,4
,2013-07-30 21:30,31,43.53,43.53,43.53,43.53,1
,2013-07-30 22:00,31,43.52,43.52,43.52,43.52,1
,2013-07-30 23:00,31,43.44,43.45,43.44,43.45,2
,2013-07-31 00:30,31,43.42,43.42,43.42,43.42,1
,2013-07-31 01:30,31,43.4,43.45,43.4,43.45,21
,2013-07-31 02:00,31,43.36,43.36,43.36,43.36,1
,2013-07-31 02:30,31,43.36,43.41,43.36,43.41,3
,2013-07-31 03:30,31,43.44,43.53,43.41,43.41,15
,2013-07-31 04:30,31,43.44,43.44,43.4,43.4,20
,2013-07-31 05:30,31,43.37,43.37,43.37,43.37,7
,2013-07-31 06:00,31,43.35,43.35,43.35,43.35,2
,2013-07-31 06:30,31,43.34,43.34,43.34,43.34,1
,2013-07-31 07:00,31,43.3,43.32,43.3,43.32,3
,2013-07-31 07:30,31,43.3,43.41,43.3,43.41,6
,2013-07-31 08:30,31,43.37,43.37,43.15,43.28,160
,2013-07-31 09:00,31,43.33,43.33,43.16,43.18,107
,2013-07-31 09:30,31,43.19,43.25,43.18,43.22,121
,2013-07-31 10:00,31,43.22,43.25,43.12,43.12,64
,2013-07-31 10:30,31,43.17,43.27,43.12,43.13,94
,2013-07-31 11:00,31,43.11,43.11,43.04,43.07,52
,2013-07-31 11:30,31,43.08,43.12,43.03,43.06,52
,2013-07-31 12:00,31,43.05,43.1,43.05,43.09,10
,2013-07-31 12:30,31,43.13,43.17,43.09,43.12,29
,2013-07-31 13:00,31,43.1,43.12,42.99,43.09,173
,2013-07-31 19:00,1,43.05,43.05,43.05,43.05,1
,2013-07-31 19:30,1,43.05,43.05,43.05,43.05,1
,2013-07-31 20:00,1,43.1,43.1,43.1,43.1,1
,2013-07-31 22:00,1,43.24,43.24,43.24,43.24,1
,2013-07-31 23:00,1,43.13,43.13,43.13,43.13,1
,2013-08-01 00:30,1,43.18,43.18,43.18,43.18,1
,2013-08-01 01:00,1,43.16,43.16,43.16,43.16,2
,2013-08-01 01:30,1,43.2,43.2,43.2,43.2,2
,2013-08-01 03:30,1,43.23,43.23,43.23,43.23,2
,2013-08-01 04:00,1,43.2,43.2,43.2,43.2,1
,2013-08-01 04:30,1,43.2,43.2,43.09,43.16,6
,2013-08-01 05:00,1,43.16,43.21,43.16,43.17,7
,2013-08-01 05:30,1,43.16,43.31,43.16,43.31,7
,2013-08-01 06:00,1,43.38,43.51,43.38,43.49,15
,2013-08-01 06:30,1,43.5,43.64,43.49,43.64,11
,2013-08-01 07:30,1,43.46,43.47,43.4,43.44,7
,2013-08-01 08:30,1,43.48,43.59,43.44,43.51,142
,2013-08-01 09:00,1,43.52,43.57,43.27,43.29,140
,2013-08-01 09:30,1,43.23,43.36,43.19,43.22,180
,2013-08-01 10:00,1,43.21,43.25,43.14,43.23,119
,2013-08-01 10:30,1,43.24,43.44,43.24,43.44,52
,2013-08-01 11:00,1,43.46,43.46,43.3,43.31,96
,2013-08-01 11:30,1,43.31,43.34,43.26,43.26,47
,2013-08-01 12:00,1,43.31,43.37,43.26,43.36,100
,2013-08-01 12:30,1,43.32,43.35,43.29,43.33,30
,2013-08-01 13:00,1,43.35,43.35,43.26,43.3,93
,2013-08-01 19:00,2,43.31,43.31,43.31,43.31,7
,2013-08-01 20:00,2,43.31,43.31,43.31,43.31,1
,2013-08-01 21:00,2,43.3,43.31,43.29,43.3,11
,2013-08-01 21:30,2,43.33,43.33,43.33,43.33,1
,2013-08-02 00:30,2,43.47,43.47,43.47,43.47,2
,2013-08-02 01:00,2,43.55,43.55,43.55,43.55,1
,2013-08-02 02:30,2,43.51,43.51,43.45,43.45,5
,2013-08-02 05:00,2,43.37,43.38,43.37,43.38,3
,2013-08-02 05:30,2,43.37,43.44,43.37,43.42,77
,2013-08-02 06:00,2,43.4,43.4,43.35,43.36,14
,2013-08-02 06:30,2,43.4,43.47,43.4,43.44,3
,2013-08-02 07:00,2,43.46,43.46,43.42,43.42,6
,2013-08-02 07:30,2,43.45,43.5,43.43,43.47,16
,2013-08-02 08:30,2,43.52,43.63,43.3,43.35,258
,2013-08-02 09:00,2,43.37,43.51,43.37,43.44,71
,2013-08-02 09:30,2,43.42,43.56,43.39,43.56,62
,2013-08-02 10:00,2,43.53,43.53,43.42,43.42,102
,2013-08-02 10:30,2,43.45,43.48,43.26,43.29,180
,2013-08-02 11:00,2,43.3,43.33,43.11,43.14,137
,2013-08-02 11:30,2,43.11,43.12,43.07,43.1,49
,2013-08-02 12:00,2,43.07,43.07,43.07,43.07,1
,2013-08-02 12:30,2,43.06,43.08,42.85,42.95,117
,2013-08-02 13:00,2,42.95,43.23,42.9,43.16,133
,2013-08-04 19:00,5,43.15,43.15,43.05,43.08,26
,2013-08-04 19:30,5,43.07,43.07,43.03,43.03,2
,2013-08-04 20:00,5,43.17,43.17,43.15,43.16,6
,2013-08-04 20:30,5,43.16,43.22,43.16,43.22,4
,2013-08-04 21:00,5,43.22,43.22,43.22,43.22,1
,2013-08-04 22:30,5,43.13,43.15,43.13,43.15,4
,2013-08-04 23:00,5,43.18,43.18,43.18,43.18,1
,2013-08-05 00:00,5,43.19,43.19,43.17,43.17,3
,2013-08-05 00:30,5,43.16,43.23,43.14,43.16,20
,2013-08-05 01:30,5,43.23,43.23,43.23,43.23,1
,2013-08-05 03:00,5,43.17,43.19,43.17,43.19,3
,2013-08-05 03:30,5,43.22,43.22,43.15,43.15,3
,2013-08-05 04:00,5,43.15,43.15,43.15,43.15,1
,2013-08-05 04:30,5,43.1,43.1,43.1,43.1,1
,2013-08-05 05:00,5,43.16,43.16,43.16,43.16,1
,2013-08-05 06:00,5,43.21,43.21,43.21,43.21,2
,2013-08-05 06:30,5,43.12,43.13,42.98,42.98,17
,2013-08-05 07:00,5,42.92,42.99,42.92,42.99,3
,2013-08-05 07:30,5,43.01,43.01,43.01,43.01,1
,2013-08-05 08:30,5,43.11,43.26,43.11,43.15,67
,2013-08-05 09:00,5,43.19,43.33,43.15,43.33,16
,2013-08-05 09:30,5,43.39,43.62,43.39,43.55,25
,2013-08-05 10:00,5,43.63,43.63,43.53,43.59,22
,2013-08-05 10:30,5,43.56,43.61,43.52,43.56,8
,2013-08-05 11:00,5,43.57,43.62,43.51,43.59,48
,2013-08-05 11:30,5,43.58,43.66,43.57,43.66,25
,2013-08-05 12:00,5,43.65,43.65,43.52,43.6,22
,2013-08-05 12:30,5,43.58,43.66,43.58,43.64,12
,2013-08-05 13:00,5,43.58,43.7,43.5,43.7,40
,2013-08-05 19:00,6,43.63,43.68,43.63,43.63,15
,2013-08-05 20:00,6,43.52,43.52,43.52,43.52,2
,2013-08-05 20:30,6,43.56,43.56,43.56,43.56,1
,2013-08-05 21:00,6,43.53,43.6,43.53,43.6,14
,2013-08-06 01:00,6,43.59,43.61,43.59,43.61,13
,2013-08-06 01:30,6,43.61,43.63,43.58,43.61,45
,2013-08-06 02:00,6,43.62,43.63,43.62,43.63,4
,2013-08-06 04:30,6,43.63,43.65,43.62,43.63,5
,2013-08-06 05:00,6,43.67,43.67,43.53,43.53,7
,2013-08-06 05:30,6,43.56,43.56,43.42,43.45,7
,2013-08-06 06:00,6,43.52,43.53,43.52,43.53,3
,2013-08-06 06:30,6,43.51,43.51,43.4,43.41,6
,2013-08-06 07:00,6,43.43,43.44,43.43,43.44,3
,2013-08-06 07:30,6,43.43,43.44,43.42,43.44,12
,2013-08-06 08:30,6,43.44,43.48,43.33,43.36,102
,2013-08-06 09:00,6,43.33,43.37,43.31,43.32,20
,2013-08-06 09:30,6,43.29,43.38,43.29,43.34,44
,2013-08-06 10:00,6,43.29,43.37,43.25,43.25,39
,2013-08-06 10:30,6,43.21,43.21,43.1,43.14,56
,2013-08-06 11:00,6,43.13,43.13,43.03,43.03,34
,2013-08-06 11:30,6,43.05,43.07,42.97,42.98,66
,2013-08-06 12:00,6,42.94,43,42.86,43,104
,2013-08-06 12:30,6,42.97,42.99,42.94,42.98,11
,2013-08-06 13:00,6,43.02,43.06,43,43.03,31
,2013-08-06 19:00,7,43.1,43.14,43.1,43.12,4
,2013-08-06 21:30,7,42.95,42.95,42.95,42.95,4
,2013-08-07 00:00,7,42.88,42.88,42.88,42.88,1
,2013-08-07 00:30,7,42.8,42.8,42.8,42.8,1
,2013-08-07 02:00,7,42.72,42.72,42.72,42.72,5
,2013-08-07 02:30,7,42.74,42.74,42.74,42.74,1
,2013-08-07 03:00,7,42.73,42.73,42.72,42.73,4
,2013-08-07 03:30,7,42.72,42.75,42.72,42.75,2
,2013-08-07 04:00,7,42.74,42.74,42.74,42.74,2
,2013-08-07 05:30,7,42.72,42.81,42.68,42.8,18
,2013-08-07 06:30,7,42.79,42.79,42.78,42.79,5
,2013-08-07 07:00,7,42.78,42.86,42.78,42.86,7
,2013-08-07 07:30,7,42.82,42.82,42.82,42.82,1
,2013-08-07 08:30,7,42.84,42.99,42.79,42.79,107
,2013-08-07 09:00,7,42.81,42.92,42.77,42.9,83
,2013-08-07 09:30,7,42.92,42.93,42.66,42.67,122
,2013-08-07 10:00,7,42.7,42.72,42.66,42.67,50
,2013-08-07 10:30,7,42.67,42.74,42.65,42.65,90
,2013-08-07 11:00,7,42.7,42.8,42.7,42.73,26
,2013-08-07 11:30,7,42.74,42.76,42.67,42.69,71
,2013-08-07 12:00,7,42.68,42.69,42.59,42.6,86
,2013-08-07 12:30,7,42.6,42.62,42.57,42.6,26
,2013-08-07 13:00,7,42.61,42.69,42.57,42.6,101
,2013-08-07 19:00,8,42.6,42.61,42.6,42.6,11
,2013-08-07 21:00,8,42.7,42.73,42.7,42.73,2
,2013-08-07 22:00,8,42.63,42.63,42.63,42.63,1
,2013-08-08 03:30,8,42.72,42.72,42.72,42.72,3
,2013-08-08 04:00,8,42.77,42.77,42.77,42.77,1
,2013-08-08 04:30,8,42.75,42.77,42.75,42.77,13
,2013-08-08 05:00,8,42.77,42.77,42.77,42.77,9
,2013-08-08 06:00,8,42.81,42.81,42.81,42.81,2
,2013-08-08 06:30,8,42.82,42.82,42.82,42.82,17
,2013-08-08 07:30,8,42.77,42.77,42.77,42.77,1
,2013-08-08 08:30,8,42.77,42.85,42.67,42.71,64
,2013-08-08 09:00,8,42.65,42.72,42.65,42.72,33
,2013-08-08 09:30,8,42.71,42.71,42.59,42.62,18
,2013-08-08 10:00,8,42.62,42.64,42.51,42.56,37
,2013-08-08 10:30,8,42.64,42.66,42.56,42.66,73
,2013-08-08 11:00,8,42.66,42.75,42.62,42.7,203
,2013-08-08 11:30,8,42.75,42.79,42.65,42.72,63
,2013-08-08 12:00,8,42.7,42.7,42.6,42.6,36
,2013-08-08 12:30,8,42.58,42.6,42.54,42.6,92
,2013-08-08 13:00,8,42.59,42.64,42.56,42.6,120
,2013-08-08 19:00,9,42.59,42.59,42.59,42.59,1
,2013-08-08 19:30,9,42.5,42.51,42.48,42.48,22
,2013-08-08 20:00,9,42.68,42.69,42.66,42.67,6
,2013-08-08 20:30,9,42.78,42.78,42.78,42.78,2
,2013-08-09 00:30,9,42.74,42.74,42.74,42.74,5
,2013-08-09 02:00,9,42.7,42.7,42.67,42.67,11
,2013-08-09 02:30,9,42.72,42.72,42.67,42.67,3
,2013-08-09 03:00,9,42.67,42.67,42.64,42.64,3
,2013-08-09 05:30,9,42.73,42.74,42.73,42.74,2
,2013-08-09 06:00,9,42.75,42.75,42.7,42.7,4
,2013-08-09 06:30,9,42.68,42.68,42.63,42.63,14
,2013-08-09 07:30,9,42.71,42.73,42.71,42.73,8
,2013-08-09 08:30,9,42.71,42.77,42.62,42.77,39
,2013-08-09 09:00,9,42.71,42.71,42.67,42.71,24
,2013-08-09 09:30,9,42.69,42.72,42.67,42.72,28
,2013-08-09 10:00,9,42.69,42.69,42.55,42.55,70
,2013-08-09 10:30,9,42.51,42.53,42.43,42.46,26
,2013-08-09 11:00,9,42.49,42.56,42.49,42.5,38
,2013-08-09 11:30,9,42.54,42.54,42.48,42.48,12
,2013-08-09 12:00,9,42.53,42.53,42.4,42.4,31
,2013-08-09 12:30,9,42.47,42.59,42.47,42.55,167
,2013-08-09 13:00,9,42.55,42.57,42.4,42.42,43
,2013-08-11 20:30,12,42.63,42.68,42.63,42.67,33
,2013-08-11 21:00,12,42.67,42.67,42.63,42.63,41
,2013-08-11 21:30,12,42.65,42.72,42.65,42.72,74
,2013-08-12 01:30,12,42.77,42.77,42.72,42.72,13
,2013-08-12 02:00,12,42.72,42.72,42.72,42.72,22
,2013-08-12 02:30,12,42.68,42.75,42.63,42.75,16
,2013-08-12 03:00,12,42.71,42.82,42.71,42.82,78
,2013-08-12 04:00,12,42.76,42.77,42.74,42.74,3
,2013-08-12 05:00,12,42.68,42.75,42.67,42.69,10
,2013-08-12 05:30,12,42.68,42.78,42.68,42.78,4
,2013-08-12 06:00,12,42.82,42.82,42.82,42.82,1
,2013-08-12 06:30,12,42.8,42.8,42.79,42.79,4
,2013-08-12 07:00,12,42.82,42.86,42.82,42.85,17
,2013-08-12 07:30,12,42.85,42.89,42.85,42.88,10
,2013-08-12 08:30,12,42.84,42.84,42.6,42.64,403
,2013-08-12 09:00,12,42.62,42.68,42.61,42.68,143
,2013-08-12 09:30,12,42.71,42.92,42.69,42.85,182
,2013-08-12 10:00,12,42.88,42.89,42.76,42.83,186
,2013-08-12 10:30,12,42.82,42.84,42.7,42.78,81
,2013-08-12 11:00,12,43.03,43.1,42.83,43.02,260
,2013-08-12 11:30,12,43.01,43.24,43.01,43.13,132
,2013-08-12 12:00,12,43.14,43.28,43.14,43.21,111
,2013-08-12 12:30,12,43.29,43.34,43.2,43.29,154
,2013-08-12 13:00,12,43.3,43.35,43.15,43.35,106
,2013-08-12 20:00,13,43.22,43.51,43.22,43.51,26
,2013-08-12 20:30,13,43.5,43.82,43.5,43.82,589
,2013-08-12 21:00,13,43.82,43.85,43.74,43.74,162
,2013-08-12 21:30,13,43.8,43.8,43.79,43.8,3
,2013-08-13 00:00,13,43.73,43.73,43.73,43.73,3
,2013-08-13 00:30,13,43.71,43.72,43.68,43.72,4
,2013-08-13 01:30,13,43.71,43.71,43.71,43.71,2
,2013-08-13 02:00,13,43.69,43.73,43.69,43.73,9
,2013-08-13 03:00,13,43.66,43.66,43.62,43.62,26
,2013-08-13 04:00,13,43.58,43.8,43.58,43.8,5
,2013-08-13 04:30,13,43.8,43.8,43.76,43.76,6
,2013-08-13 05:00,13,43.75,43.75,43.74,43.74,3
,2013-08-13 05:30,13,43.72,43.72,43.72,43.72,1
,2013-08-13 06:00,13,43.67,43.8,43.67,43.79,145
,2013-08-13 06:30,13,43.8,43.8,43.79,43.79,2
,2013-08-13 08:30,13,43.7,43.72,43.55,43.58,448
,2013-08-13 09:00,13,43.61,43.65,43.6,43.6,53
,2013-08-13 09:30,13,43.59,43.7,43.59,43.7,60
,2013-08-13 10:00,13,43.68,43.69,43.64,43.66,17
,2013-08-13 10:30,13,43.71,43.71,43.59,43.63,88
,2013-08-13 11:00,13,43.65,43.66,43.63,43.66,20
,2013-08-13 11:30,13,43.64,43.68,43.62,43.65,97
,2013-08-13 12:00,13,43.65,43.67,43.59,43.62,35
,2013-08-13 12:30,13,43.6,43.67,43.55,43.56,107
,2013-08-13 13:00,13,43.54,43.61,43.43,43.49,277
,2013-08-13 19:00,14,43.48,43.56,43.41,43.51,12
,2013-08-13 20:00,14,43.46,43.46,43.46,43.46,3
,2013-08-13 20:30,14,43.51,43.62,43.51,43.62,2
,2013-08-13 21:00,14,43.64,43.64,43.64,43.64,9
,2013-08-13 21:30,14,43.41,43.41,43.37,43.37,9
,2013-08-13 22:00,14,43.42,43.42,43.42,43.42,1
,2013-08-13 22:30,14,43.42,43.42,43.41,43.41,2
,2013-08-13 23:00,14,43.41,43.43,43.41,43.43,4
,2013-08-14 00:00,14,43.32,43.32,43.32,43.32,2
,2013-08-14 01:00,14,43.28,43.28,43.28,43.28,1
,2013-08-14 02:00,14,43.26,43.29,43.26,43.27,10
,2013-08-14 03:00,14,43.33,43.33,43.33,43.33,1
,2013-08-14 04:30,14,43.28,43.29,43.24,43.28,6
,2013-08-14 05:00,14,43.27,43.29,43.27,43.29,3
,2013-08-14 06:30,14,43.29,43.29,43.29,43.29,2
,2013-08-14 07:00,14,43.25,43.34,43.24,43.34,57
,2013-08-14 07:30,14,43.3,43.31,43.3,43.3,6
,2013-08-14 08:30,14,43.19,43.34,43.19,43.26,145
,2013-08-14 09:00,14,43.26,43.27,43.21,43.27,48
,2013-08-14 09:30,14,43.27,43.29,43.18,43.22,146
,2013-08-14 10:00,14,43.23,43.26,43.15,43.15,115
,2013-08-14 10:30,14,43.17,43.17,43.06,43.07,90
,2013-08-14 11:00,14,43.08,43.21,43.08,43.21,36
,2013-08-14 11:30,14,43.21,43.29,43.2,43.25,75
,2013-08-14 12:00,14,43.27,43.29,43.25,43.25,34
,2013-08-14 12:30,14,43.28,43.29,43.12,43.18,68
,2013-08-14 13:00,14,43.13,43.23,43.1,43.1,124
,2013-08-14 19:30,15,43.24,43.24,43.24,43.24,1
,2013-08-15 01:30,15,43.26,43.26,43.26,43.26,3
,2013-08-15 02:00,15,43.25,43.25,43.25,43.25,1
,2013-08-15 03:00,15,43.31,43.36,43.31,43.36,11
,2013-08-15 04:00,15,43.35,43.35,43.35,43.35,1
,2013-08-15 04:30,15,43.44,43.45,43.41,43.45,21
,2013-08-15 05:00,15,43.48,43.69,43.48,43.68,21
,2013-08-15 05:30,15,43.5,43.5,43.5,43.5,1
,2013-08-15 07:00,15,43.39,43.39,43.39,43.39,2
,2013-08-15 07:30,15,43.44,43.57,43.44,43.52,25
,2013-08-15 08:30,15,43.55,43.64,43.5,43.52,122
,2013-08-15 09:00,15,43.52,43.68,43.5,43.56,195
,2013-08-15 09:30,15,43.54,43.7,43.43,43.7,94
,2013-08-15 10:00,15,43.73,43.86,43.72,43.8,60
,2013-08-15 10:30,15,43.76,43.88,43.72,43.81,35
,2013-08-15 11:00,15,43.85,43.95,43.79,43.86,201
,2013-08-15 11:30,15,43.89,44.03,43.86,43.89,50
,2013-08-15 12:00,15,43.87,43.99,43.8,43.99,75
,2013-08-15 12:30,15,43.99,44.02,43.86,43.9,292
,2013-08-15 13:00,15,43.88,43.96,43.76,43.9,224
,2013-08-15 19:00,16,43.91,43.91,43.86,43.86,5
,2013-08-15 19:30,16,43.83,43.87,43.83,43.87,6
,2013-08-15 20:00,16,43.85,44.06,43.85,44.02,38
,2013-08-15 20:30,16,43.92,43.96,43.91,43.92,13
,2013-08-15 21:00,16,43.92,44.04,43.89,44.04,20
,2013-08-15 23:30,16,44.1,44.1,44.06,44.06,2
,2013-08-16 00:00,16,44.05,44.06,44.03,44.03,11
,2013-08-16 00:30,16,44.01,44.01,44.01,44.01,1
,2013-08-16 02:00,16,43.84,43.84,43.82,43.83,4
,2013-08-16 02:30,16,43.94,43.94,43.94,43.94,3
,2013-08-16 03:00,16,43.87,43.87,43.87,43.87,4
,2013-08-16 03:30,16,43.88,43.91,43.88,43.91,3
,2013-08-16 04:00,16,43.89,43.99,43.89,43.99,3
,2013-08-16 04:30,16,43.9,43.93,43.87,43.93,13
,2013-08-16 05:30,16,43.84,43.88,43.84,43.88,2
,2013-08-16 06:00,16,43.8,43.96,43.8,43.96,17
,2013-08-16 06:30,16,43.94,43.94,43.94,43.94,1
,2013-08-16 07:00,16,43.91,43.91,43.91,43.91,2
,2013-08-16 07:30,16,43.92,43.92,43.92,43.92,1
,2013-08-16 08:30,16,43.95,43.98,43.85,43.93,103
,2013-08-16 09:00,16,43.98,44.38,43.98,44.21,99
,2013-08-16 09:30,16,44.19,44.2,44.13,44.17,86
,2013-08-16 10:00,16,44.16,44.22,44.09,44.2,142
,2013-08-16 10:30,16,44.21,44.21,44.13,44.16,48
,2013-08-16 11:00,16,44.11,44.13,44.04,44.05,70
,2013-08-16 11:30,16,44.05,44.06,44,44.01,82
,2013-08-16 12:00,16,44,44.03,43.8,43.83,163
,2013-08-16 12:30,16,43.8,43.81,43.61,43.68,154
,2013-08-16 13:00,16,43.67,43.72,43.5,43.55,182
,2013-08-18 19:00,19,44.23,44.23,43.98,44.06,44
,2013-08-18 19:30,19,44.04,44.06,43.98,44.01,37
,2013-08-18 20:00,19,44.05,44.05,44.02,44.04,21
,2013-08-18 21:00,19,44.03,44.07,44.01,44.07,29
,2013-08-18 21:30,19,44.14,44.18,44.14,44.16,9
,2013-08-18 22:30,19,44.14,44.14,44.08,44.08,5
,2013-08-19 00:30,19,44.09,44.11,44.09,44.11,5
,2013-08-19 01:00,19,43.94,43.94,43.94,43.94,1
,2013-08-19 02:30,19,43.94,43.95,43.93,43.95,27
,2013-08-19 03:00,19,43.96,43.98,43.96,43.96,12
,2013-08-19 04:00,19,43.97,44.02,43.84,43.84,16
,2013-08-19 04:30,19,43.85,43.85,43.85,43.85,2
,2013-08-19 05:30,19,43.87,43.91,43.87,43.91,6
,2013-08-19 06:30,19,43.86,43.95,43.82,43.95,45
,2013-08-19 07:00,19,43.9,43.9,43.86,43.87,32
,2013-08-19 07:30,19,43.88,43.92,43.87,43.92,72
,2013-08-19 08:30,19,43.95,43.97,43.74,43.88,244
,2013-08-19 09:00,19,43.9,44.02,43.88,44.01,301
,2013-08-19 09:30,19,43.99,44.34,43.99,44.11,220
,2013-08-19 10:00,19,44.1,44.15,44.06,44.1,165
,2013-08-19 10:30,19,44.1,44.19,44.07,44.16,253
,2013-08-19 11:00,19,44.17,44.21,44.15,44.16,223
,2013-08-19 11:30,19,44.16,44.16,44.09,44.14,94
,2013-08-19 12:00,19,44.13,44.19,44.1,44.14,23
,2013-08-19 12:30,19,44.14,44.19,44.07,44.14,329
,2013-08-19 13:00,19,44.12,44.14,43.88,44.14,335
,2013-08-19 19:00,20,44.14,44.14,44.06,44.06,3
,2013-08-19 19:30,20,44.09,44.09,44.09,44.09,1
,2013-08-19 20:00,20,44.02,44.02,43.82,43.82,5
,2013-08-19 20:30,20,43.86,43.86,43.77,43.77,7
,2013-08-19 21:00,20,43.75,43.75,43.73,43.73,4
,2013-08-19 22:00,20,43.61,43.62,43.59,43.59,6
,2013-08-19 23:30,20,43.58,43.58,43.58,43.58,2
,2013-08-20 00:00,20,43.53,43.53,43.53,43.53,1
,2013-08-20 00:30,20,43.46,43.47,43.38,43.38,35
,2013-08-20 01:00,20,43.46,43.48,43.45,43.45,6
,2013-08-20 01:30,20,43.49,43.49,43.44,43.45,10
,2013-08-20 02:00,20,43.53,43.55,43.47,43.47,6
,2013-08-20 02:30,20,43.49,43.5,43.44,43.5,18
,2013-08-20 03:00,20,43.54,43.54,43.54,43.54,5
,2013-08-20 04:00,20,43.68,43.68,43.54,43.6,11
,2013-08-20 05:00,20,43.67,43.71,43.66,43.71,5
,2013-08-20 05:30,20,43.71,43.81,43.7,43.81,15
,2013-08-20 06:00,20,43.82,43.84,43.82,43.84,4
,2013-08-20 06:30,20,43.77,43.77,43.77,43.77,1
,2013-08-20 07:00,20,43.78,43.81,43.78,43.8,8
,2013-08-20 07:30,20,43.81,43.81,43.81,43.81,10
,2013-08-20 08:30,20,43.78,43.98,43.77,43.94,68
,2013-08-20 09:00,20,43.93,43.93,43.7,43.77,112
,2013-08-20 09:30,20,43.74,43.86,43.74,43.84,51
,2013-08-20 10:00,20,43.81,43.86,43.73,43.77,58
,2013-08-20 10:30,20,43.79,43.85,43.75,43.79,36
,2013-08-20 11:00,20,43.83,43.84,43.66,43.67,23
,2013-08-20 11:30,20,43.7,43.8,43.67,43.8,72
,2013-08-20 12:00,20,43.82,43.82,43.69,43.75,63
,2013-08-20 12:30,20,43.74,43.74,43.62,43.66,167
,2013-08-20 13:00,20,43.61,43.65,43.43,43.46,175
,2013-08-20 19:00,21,43.45,43.48,43.4,43.47,22
,2013-08-20 19:30,21,43.46,43.47,43.44,43.44,6
,2013-08-20 20:00,21,43.46,43.51,43.46,43.51,4
,2013-08-20 20:30,21,43.52,43.52,43.47,43.47,11
,2013-08-20 21:00,21,43.45,43.45,43.44,43.44,2
,2013-08-20 22:00,21,43.6,43.6,43.6,43.6,1
,2013-08-21 00:00,21,43.54,43.54,43.54,43.54,1
,2013-08-21 00:30,21,43.5,43.5,43.47,43.5,14
,2013-08-21 01:00,21,43.49,43.51,43.49,43.51,7
,2013-08-21 01:30,21,43.51,43.56,43.51,43.56,36
,2013-08-21 02:00,21,43.6,43.6,43.6,43.6,1
,2013-08-21 03:30,21,43.61,43.61,43.61,43.61,6
,2013-08-21 04:00,21,43.63,43.69,43.63,43.67,11
,2013-08-21 04:30,21,43.76,43.79,43.76,43.79,5
,2013-08-21 05:00,21,43.79,43.79,43.79,43.79,1
,2013-08-21 05:30,21,43.88,43.9,43.72,43.76,24
,2013-08-21 06:00,21,43.8,43.93,43.8,43.89,24
,2013-08-21 06:30,21,43.88,43.88,43.8,43.86,58
,2013-08-21 07:00,21,43.84,43.94,43.8,43.8,47
,2013-08-21 07:30,21,43.8,44.01,43.8,44.01,122
,2013-08-21 08:30,21,43.92,43.96,43.65,43.67,244
,2013-08-21 09:00,21,43.59,43.65,43.54,43.61,222
,2013-08-21 09:30,21,43.58,43.66,43.58,43.6,30
,2013-08-21 10:00,21,43.6,43.64,43.54,43.57,93
,2013-08-21 10:30,21,43.56,43.62,43.5,43.52,176
,2013-08-21 11:00,21,43.53,43.57,43.45,43.48,210
,2013-08-21 11:30,21,43.49,43.6,43.44,43.49,131
,2013-08-21 12:00,21,43.48,43.5,43.42,43.45,172
,2013-08-21 12:30,21,43.46,43.66,43.46,43.66,86
,2013-08-21 13:00,21,43.66,43.66,43.44,43.44,219
,2013-08-21 19:00,22,43.52,43.52,43.47,43.47,42
,2013-08-21 19:30,22,43.39,43.42,43.39,43.42,3
,2013-08-21 21:30,22,43.39,43.39,43.39,43.39,4
,2013-08-21 22:00,22,43.36,43.37,43.36,43.37,3
,2013-08-22 00:30,22,43.3,43.3,43.29,43.29,21
,2013-08-22 01:00,22,43.3,43.3,43.24,43.24,59
,2013-08-22 01:30,22,43.31,43.31,43.26,43.28,46
,2013-08-22 02:00,22,43.25,43.31,43.25,43.31,25
,2013-08-22 02:30,22,43.36,43.45,43.33,43.45,7
,2013-08-22 04:00,22,43.59,43.61,43.54,43.56,30
,2013-08-22 04:30,22,43.5,43.62,43.45,43.52,46
,2013-08-22 05:00,22,43.57,43.67,43.57,43.64,15
,2013-08-22 05:30,22,43.61,43.61,43.55,43.55,12
,2013-08-22 06:00,22,43.56,43.56,43.56,43.56,3
,2013-08-22 06:30,22,43.56,43.61,43.51,43.6,33
,2013-08-22 07:00,22,43.67,43.68,43.59,43.59,14
,2013-08-22 07:30,22,43.74,43.74,43.65,43.65,8
,2013-08-22 08:30,22,43.55,43.77,43.55,43.6,106
,2013-08-22 09:00,22,43.58,43.64,43.41,43.44,52
,2013-08-22 09:30,22,43.43,43.51,43.39,43.46,65
,2013-08-22 10:00,22,43.45,43.53,43.39,43.4,95
,2013-08-22 10:30,22,43.38,43.44,43.35,43.44,47
,2013-08-22 11:00,22,43.39,43.48,43.34,43.36,48
,2013-08-22 11:30,22,43.31,43.31,43.19,43.24,84
,2013-08-22 12:00,22,43.24,43.28,43.18,43.18,43
,2013-08-22 12:30,22,43.18,43.22,43.15,43.2,139
,2013-08-22 13:00,22,43.21,43.22,43,43.01,89
,2013-08-22 19:00,23,43.18,43.18,43.18,43.18,1
,2013-08-22 20:00,23,43.15,43.15,43.13,43.13,2
,2013-08-22 20:30,23,43.14,43.18,43.14,43.18,42
,2013-08-22 21:00,23,43.12,43.12,43.12,43.12,1
,2013-08-22 23:00,23,43.31,43.31,43.31,43.31,2
,2013-08-22 23:30,23,43.24,43.24,43.24,43.24,5
,2013-08-23 00:00,23,43.2,43.2,43.19,43.2,21
,2013-08-23 00:30,23,43.17,43.21,43.17,43.21,5
,2013-08-23 01:30,23,43.2,43.2,43.2,43.2,2
,2013-08-23 02:00,23,43.23,43.26,43.17,43.26,9
,2013-08-23 02:30,23,43.29,43.31,43.28,43.28,11
,2013-08-23 03:30,23,43.26,43.26,43.26,43.26,1
,2013-08-23 04:30,23,43.24,43.24,43.24,43.24,1
,2013-08-23 05:00,23,43.17,43.18,43.16,43.17,11
,2013-08-23 05:30,23,43.14,43.14,43.14,43.14,3
,2013-08-23 06:00,23,43.18,43.18,43.18,43.18,1
,2013-08-23 06:30,23,43.31,43.38,43.31,43.38,6
,2013-08-23 07:00,23,43.34,43.37,43.33,43.33,20
,2013-08-23 07:30,23,43.33,43.48,43.31,43.48,17
,2013-08-23 08:30,23,43.48,43.61,43.44,43.53,374
,2013-08-23 09:00,23,43.52,43.7,43.43,43.56,317
,2013-08-23 09:30,23,43.58,43.66,43.36,43.39,61
,2013-08-23 10:00,23,43.38,43.43,43.31,43.37,38
,2013-08-23 10:30,23,43.36,43.38,43.2,43.38,41
,2013-08-23 11:00,23,43.32,43.41,43.22,43.41,32
,2013-08-23 11:30,23,43.42,43.44,43.24,43.27,97
,2013-08-23 12:00,23,43.3,43.3,43.26,43.29,106
,2013-08-23 12:30,23,43.27,43.42,43.27,43.32,129
,2013-08-23 13:00,23,43.26,43.37,43.23,43.37,239
,2013-08-25 19:00,26,43.64,43.91,43.62,43.81,100
,2013-08-25 19:30,26,43.8,43.98,43.8,43.98,15
,2013-08-25 20:00,26,43.96,44.58,43.96,44.54,291
,2013-08-25 20:30,26,44.55,44.83,44.55,44.82,42
,2013-08-25 21:00,26,44.82,44.82,44.65,44.68,18
,2013-08-25 21:30,26,44.68,44.7,44.68,44.7,34
,2013-08-25 22:00,26,44.55,44.75,44.55,44.74,45
,2013-08-25 22:30,26,44.77,44.81,44.77,44.81,28
,2013-08-25 23:00,26,44.85,44.85,44.85,44.85,1
,2013-08-25 23:30,26,44.74,44.74,44.74,44.74,1
,2013-08-26 00:30,26,44.92,45.05,44.92,45.05,133
,2013-08-26 01:00,26,45.05,45.05,45.01,45.01,51
,2013-08-26 01:30,26,45.04,45.04,44.92,44.92,6
,2013-08-26 02:00,26,44.94,44.94,44.85,44.85,6
,2013-08-26 02:30,26,44.74,44.74,44.4,44.52,13
,2013-08-26 03:00,26,44.62,44.62,44.44,44.49,9
,2013-08-26 03:30,26,44.4,44.51,44.39,44.43,42
,2013-08-26 04:00,26,44.46,44.5,44.43,44.46,11
,2013-08-26 04:30,26,44.52,44.59,44.52,44.59,32
,2013-08-26 05:00,26,44.66,44.66,44.55,44.65,18
,2013-08-26 05:30,26,44.69,44.83,44.69,44.76,9
,2013-08-26 06:00,26,44.78,44.78,44.72,44.74,3
,2013-08-26 06:30,26,44.69,44.71,44.62,44.62,13
,2013-08-26 07:00,26,44.63,44.7,44.62,44.62,79
,2013-08-26 07:30,26,44.62,44.73,44.59,44.73,51
,2013-08-26 08:30,26,44.8,44.98,44.76,44.9,277
,2013-08-26 09:00,26,44.92,45.04,44.92,45.03,75
,2013-08-26 09:30,26,45.02,45.22,45.02,45.22,171
,2013-08-26 10:00,26,45.26,45.43,45.26,45.4,107
,2013-08-26 10:30,26,45.39,45.65,45.39,45.46,117
,2013-08-26 11:00,26,45.44,45.51,45.31,45.31,73
,2013-08-26 11:30,26,45.33,45.39,45.24,45.26,270
,2013-08-26 12:00,26,45.28,45.46,45.22,45.46,225
,2013-08-26 12:30,26,45.46,45.47,45.38,45.45,363
,2013-08-26 13:00,26,45.43,45.49,45.14,45.19,181
,2013-08-26 19:00,27,45.25,45.38,45.14,45.38,64
,2013-08-26 19:30,27,45.32,45.32,45.32,45.32,2
,2013-08-26 20:00,27,45.2,45.2,44.77,44.82,78
,2013-08-26 20:30,27,44.91,44.96,44.9,44.96,6
,2013-08-26 21:00,27,44.89,44.91,44.89,44.89,6
,2013-08-26 21:30,27,44.94,45.08,44.94,45.04,15
,2013-08-26 22:00,27,45.06,45.14,45.06,45.14,5
,2013-08-26 22:30,27,45.07,45.1,45.06,45.1,7
,2013-08-27 00:00,27,45.11,45.11,45.11,45.11,5
,2013-08-27 00:30,27,45.1,45.1,45,45.03,90
,2013-08-27 01:00,27,45.04,45.08,44.98,45.08,74
,2013-08-27 01:30,27,45.11,45.11,45.11,45.11,2
,2013-08-27 02:00,27,45.25,45.33,45.23,45.31,7
,2013-08-27 02:30,27,45.36,45.43,45.36,45.42,4
,2013-08-27 03:30,27,45.25,45.25,45.22,45.23,4
,2013-08-27 04:00,27,45.15,45.15,45.1,45.11,6
,2013-08-27 04:30,27,45.13,45.13,45.13,45.13,2
,2013-08-27 05:00,27,45.09,45.09,44.93,44.96,20
,2013-08-27 05:30,27,44.96,44.99,44.96,44.99,3
,2013-08-27 06:00,27,44.96,45.13,44.96,45.13,15
,2013-08-27 06:30,27,45.09,45.19,45.09,45.14,21
,2013-08-27 07:00,27,45.19,45.34,45.19,45.34,20
,2013-08-27 07:30,27,45.27,45.31,45.25,45.29,9
,2013-08-27 08:30,27,45.24,45.48,45.24,45.4,514
,2013-08-27 09:00,27,45.4,45.46,45.09,45.25,290
,2013-08-27 09:30,27,45.26,45.26,45.01,45.19,170
,2013-08-27 10:00,27,45.19,45.27,45.14,45.27,134
,2013-08-27 10:30,27,45.3,45.3,45.14,45.21,108
,2013-08-27 11:00,27,45.23,45.31,45.13,45.14,137
,2013-08-27 11:30,27,45.16,45.19,45.04,45.07,147
,2013-08-27 12:00,27,45.06,45.1,44.97,45.03,61
,2013-08-27 12:30,27,44.98,44.98,44.84,44.84,168
,2013-08-27 13:00,27,44.89,45.01,44.83,44.83,127
,2013-08-27 19:00,28,44.9,45.05,44.88,45.05,13
,2013-08-27 19:30,28,45.04,45.04,45.01,45.01,2
,2013-08-27 20:00,28,45.04,45.11,45.04,45.06,6
,2013-08-27 20:30,28,45.15,45.17,45.15,45.17,4
,2013-08-27 21:30,28,44.96,44.96,44.96,44.96,1
,2013-08-27 23:00,28,45.09,45.09,45.09,45.09,2
,2013-08-27 23:30,28,45.1,45.1,45.1,45.1,2
,2013-08-28 00:30,28,45.02,45.09,45.02,45.08,5
,2013-08-28 01:00,28,45.08,45.1,45.08,45.1,3
,2013-08-28 01:30,28,45.14,45.14,44.87,44.87,7
,2013-08-28 02:00,28,44.87,44.99,44.8,44.99,27
,2013-08-28 02:30,28,44.99,45.05,44.99,45.05,289
,2013-08-28 03:00,28,45.03,45.04,45.03,45.04,5
,2013-08-28 04:00,28,44.96,44.99,44.96,44.99,108
,2013-08-28 04:30,28,45.02,45.03,44.94,44.97,111
,2013-08-28 05:00,28,44.97,44.98,44.9,44.98,8
,2013-08-28 05:30,28,45.04,45.05,45,45.05,10
,2013-08-28 06:00,28,45.03,45.03,45.03,45.03,1
,2013-08-28 06:30,28,44.96,44.96,44.92,44.92,3
,2013-08-28 07:00,28,44.91,44.91,44.91,44.91,2
,2013-08-28 07:30,28,44.94,44.94,44.88,44.88,3
,2013-08-28 08:30,28,44.91,45.08,44.91,45,80
,2013-08-28 09:00,28,45.02,45.08,44.89,45.03,62
,2013-08-28 09:30,28,45.07,45.13,44.98,45.11,68
,2013-08-28 10:00,28,45.11,45.13,45.06,45.11,153
,2013-08-28 10:30,28,45.12,45.25,45.09,45.09,150
,2013-08-28 11:00,28,45.11,45.13,44.94,44.95,168
,2013-08-28 11:30,28,44.99,45,44.92,44.93,63
,2013-08-28 12:00,28,44.93,45.08,44.93,45.07,186
,2013-08-28 12:30,28,45.07,45.16,45.01,45.02,88
,2013-08-28 13:00,28,45.01,45.21,44.96,45.17,131
,2013-08-28 19:00,29,45.17,45.23,45.06,45.06,14
,2013-08-28 20:00,29,45,45,45,45,5
,2013-08-28 20:30,29,44.9,44.93,44.87,44.88,14
,2013-08-28 21:30,29,44.98,44.98,44.82,44.82,20
,2013-08-28 22:00,29,44.82,44.82,44.77,44.79,148
,2013-08-29 00:30,29,44.77,44.77,44.61,44.61,268
,2013-08-29 01:00,29,44.5,44.5,44.41,44.44,10
,2013-08-29 01:30,29,44.48,44.49,44.48,44.48,44
,2013-08-29 02:30,29,44.64,44.68,44.64,44.68,15
,2013-08-29 03:30,29,44.83,44.83,44.83,44.83,2
,2013-08-29 04:00,29,44.79,44.98,44.79,44.98,5
,2013-08-29 05:00,29,44.89,44.94,44.89,44.94,4
,2013-08-29 05:30,29,44.91,44.91,44.89,44.89,4
,2013-08-29 06:00,29,44.94,44.94,44.94,44.94,1
,2013-08-29 06:30,29,44.96,44.97,44.94,44.94,6
,2013-08-29 07:00,29,44.88,44.88,44.88,44.88,2
,2013-08-29 07:30,29,44.78,44.79,44.78,44.79,4
,2013-08-29 08:30,29,44.69,44.76,44.67,44.72,85
,2013-08-29 09:00,29,44.71,44.8,44.6,44.6,53
,2013-08-29 09:30,29,44.64,44.64,44.53,44.55,30
,2013-08-29 10:00,29,44.56,44.57,44.43,44.54,112
,2013-08-29 10:30,29,44.52,44.58,44.47,44.5,37
,2013-08-29 11:00,29,44.46,44.46,44.14,44.44,183
,2013-08-29 11:30,29,44.45,44.53,44.44,44.44,51
,2013-08-29 12:00,29,44.4,44.43,44.33,44.35,44
,2013-08-29 12:30,29,44.39,44.52,44.23,44.33,86
,2013-08-29 13:00,29,44.29,44.66,44.25,44.49,120
,2013-08-29 19:00,30,44.58,44.67,44.58,44.62,20
,2013-08-29 19:30,30,44.62,44.62,44.62,44.62,1
,2013-08-29 20:00,30,44.53,44.53,44.26,44.3,26
,2013-08-29 20:30,30,44.3,44.3,44.1,44.19,352
,2013-08-29 21:00,30,44.17,44.22,44.12,44.19,45
,2013-08-30 00:00,30,44.22,44.22,44.22,44.22,2
,2013-08-30 00:30,30,44.15,44.15,44.15,44.15,10
,2013-08-30 01:00,30,44.2,44.2,44.2,44.2,9
,2013-08-30 01:30,30,44.2,44.2,44.2,44.2,1
,2013-08-30 04:30,30,44.29,44.39,44.29,44.39,4
,2013-08-30 05:00,30,44.39,44.42,44.39,44.42,4
,2013-08-30 05:30,30,44.39,44.39,44.34,44.34,18
,2013-08-30 07:00,30,44.28,44.28,44.28,44.28,2
,2013-08-30 08:30,30,44.27,44.33,44.21,44.32,100
,2013-08-30 09:00,30,44.33,44.33,44.29,44.3,134
,2013-08-30 09:30,30,44.39,44.39,44.21,44.26,39
,2013-08-30 10:00,30,44.22,44.27,44.18,44.19,37
,2013-08-30 10:30,30,44.19,44.2,44.01,44.08,137
,2013-08-30 11:00,30,44.08,44.25,44.08,44.24,165
,2013-08-30 11:30,30,44.25,44.4,44.23,44.31,42
,2013-08-30 12:00,30,44.31,44.48,44.31,44.48,110
,2013-08-30 12:30,30,44.51,44.54,44.43,44.53,60
,2013-08-30 13:00,30,44.56,44.74,44.56,44.61,150
,2013-09-02 19:00,3,45.3,45.45,45.3,45.34,33
,2013-09-02 19:30,3,45.25,45.27,45.25,45.27,13
,2013-09-02 20:00,3,45.1,45.1,45,45.02,24
,2013-09-02 20:30,3,44.74,44.88,44.7,44.88,5
,2013-09-02 21:30,3,45.04,45.04,44.94,44.94,8
,2013-09-03 02:30,3,44.91,44.98,44.91,44.92,11
,2013-09-03 03:00,3,44.93,44.93,44.93,44.93,2
,2013-09-03 03:30,3,44.91,44.99,44.89,44.99,12
,2013-09-03 04:00,3,45.01,45.01,45,45.01,30
,2013-09-03 04:30,3,45.02,45.02,45.01,45.01,2
,2013-09-03 05:00,3,45.01,45.01,45.01,45.01,4
,2013-09-03 05:30,3,44.98,45.08,44.97,45.08,11
,2013-09-03 06:00,3,45.04,45.04,45.04,45.04,1
,2013-09-03 07:00,3,45.02,45.03,44.99,45.03,26
,2013-09-03 07:30,3,45.01,45.01,44.96,44.99,4
,2013-09-03 08:30,3,45.01,45.05,44.77,44.9,212
,2013-09-03 09:00,3,44.89,44.94,44.8,44.89,87
,2013-09-03 09:30,3,44.85,44.86,44.7,44.8,159
,2013-09-03 10:00,3,44.78,44.82,44.75,44.8,56
,2013-09-03 10:30,3,44.79,44.81,44.75,44.75,100
,2013-09-03 11:00,3,44.74,44.77,44.62,44.64,100
,2013-09-03 11:30,3,44.64,44.68,44.54,44.63,69
,2013-09-03 12:00,3,44.64,44.64,44.42,44.44,195
,2013-09-03 12:30,3,44.43,44.55,44.34,44.55,288
,2013-09-03 13:00,3,44.55,44.61,44.16,44.5,426
,2013-09-03 19:00,4,44.6,44.6,44.25,44.39,98
,2013-09-03 19:30,4,44.28,44.34,44.27,44.29,35
,2013-09-03 20:00,4,44.22,44.31,44.05,44.06,35
,2013-09-03 20:30,4,44.13,44.18,44.13,44.18,4
,2013-09-03 21:30,4,44.16,44.16,44.12,44.12,3
,2013-09-03 22:00,4,44.18,44.28,44.18,44.28,4
,2013-09-03 22:30,4,44.31,44.31,44.31,44.31,1
,2013-09-04 00:00,4,44.29,44.29,44.28,44.28,2
,2013-09-04 00:30,4,44.23,44.23,44.23,44.23,1
,2013-09-04 01:00,4,44.21,44.26,44.21,44.26,3
,2013-09-04 02:30,4,44.08,44.33,44.05,44.33,24
,2013-09-04 03:00,4,44.31,44.35,44.25,44.25,4
,2013-09-04 03:30,4,44.28,44.28,44.28,44.28,1
,2013-09-04 05:00,4,44.27,44.27,44.27,44.27,2
,2013-09-04 05:30,4,44.29,44.29,44.29,44.29,1
,2013-09-04 06:00,4,44.32,44.4,44.32,44.4,7
,2013-09-04 07:30,4,44.48,44.48,44.45,44.45,2
,2013-09-04 08:30,4,44.4,44.48,44,44.05,250
,2013-09-04 09:00,4,44.06,44.36,44.03,44.36,164
,2013-09-04 09:30,4,44.33,44.44,44.33,44.39,154
,2013-09-04 10:00,4,44.31,44.32,44.12,44.2,145
,2013-09-04 10:30,4,44.2,44.25,44.13,44.25,57
,2013-09-04 11:00,4,44.17,44.34,44.17,44.32,99
,2013-09-04 11:30,4,44.34,44.35,44.27,44.31,241
,2013-09-04 12:00,4,44.34,44.34,44.23,44.24,34
,2013-09-04 12:30,4,44.28,44.28,44.12,44.15,54
,2013-09-04 13:00,4,44.17,44.39,44.17,44.39,241
,2013-09-04 19:00,5,44.48,44.49,44.39,44.41,29
,2013-09-04 19:30,5,44.4,44.43,44.39,44.39,42
,2013-09-04 20:00,5,44.39,44.43,44.39,44.42,51
,2013-09-04 20:30,5,44.37,44.37,44.36,44.36,2
,2013-09-04 21:00,5,44.34,44.34,44.13,44.14,5
,2013-09-04 22:30,5,44.29,44.29,44.28,44.28,2
,2013-09-04 23:30,5,44.13,44.13,44.13,44.13,1
,2013-09-05 04:00,5,44.16,44.16,44.1,44.1,23
,2013-09-05 04:30,5,44.12,44.18,44.12,44.18,3
,2013-09-05 05:00,5,44.23,44.28,44.23,44.28,11
,2013-09-05 05:30,5,44.3,44.3,44.21,44.28,7
,2013-09-05 06:00,5,44.25,44.28,44.21,44.21,7
,2013-09-05 06:30,5,44.18,44.18,44.17,44.17,3
,2013-09-05 07:00,5,44.19,44.2,44.12,44.12,24
,2013-09-05 07:30,5,44.16,44.16,44.07,44.1,21
,2013-09-05 08:30,5,44,44.2,43.93,43.95,248
,2013-09-05 09:00,5,43.94,43.99,43.89,43.91,119
,2013-09-05 09:30,5,43.87,43.95,43.82,43.82,100
,2013-09-05 10:00,5,43.81,43.9,43.8,43.87,123
,2013-09-05 10:30,5,43.9,44.14,43.87,43.99,162
,2013-09-05 11:00,5,44.05,44.26,44.05,44.19,115
,2013-09-05 11:30,5,44.19,44.28,44.04,44.04,163
,2013-09-05 12:00,5,43.99,44.08,43.96,44.01,80
,2013-09-05 12:30,5,44.04,44.12,43.91,43.95,144
,2013-09-05 13:00,5,43.96,44,43.9,43.96,106
,2013-09-05 19:00,6,44,44.05,43.95,44,101
,2013-09-05 19:30,6,44.01,44.05,44,44.05,21
,2013-09-05 20:00,6,44.09,44.09,44.08,44.08,5
,2013-09-05 21:00,6,44.08,44.08,44.05,44.05,4
,2013-09-05 21:30,6,44.11,44.11,44.11,44.11,1
,2013-09-05 22:00,6,44.19,44.31,44.19,44.31,3
,2013-09-05 23:30,6,44.29,44.29,44.26,44.27,42
,2013-09-06 00:30,6,44.29,44.39,44.29,44.37,131
,2013-09-06 01:00,6,44.37,44.44,44.35,44.44,27
,2013-09-06 01:30,6,44.46,44.58,44.44,44.58,80
,2013-09-06 02:00,6,44.58,44.58,44.51,44.51,20
,2013-09-06 02:30,6,44.33,44.37,44.33,44.37,2
,2013-09-06 03:00,6,44.39,44.4,44.39,44.4,4
,2013-09-06 03:30,6,44.38,44.38,44.38,44.38,1
,2013-09-06 04:30,6,44.52,44.52,44.52,44.52,1
,2013-09-06 05:00,6,44.52,44.52,44.52,44.52,2
,2013-09-06 05:30,6,44.5,44.51,44.5,44.51,9
,2013-09-06 06:30,6,44.44,44.44,44.44,44.44,2
,2013-09-06 07:00,6,44.48,44.48,44.43,44.43,7
,2013-09-06 07:30,6,44.42,44.49,44.41,44.41,16
,2013-09-06 08:30,6,44.51,44.51,44.25,44.32,100
,2013-09-06 09:00,6,44.34,44.45,44.34,44.42,51
,2013-09-06 09:30,6,44.43,44.45,44.35,44.44,91
,2013-09-06 10:00,6,44.4,44.46,44.3,44.37,157
,2013-09-06 10:30,6,44.38,44.92,44.32,44.84,240
,2013-09-06 11:00,6,44.82,44.82,44.57,44.64,155
,2013-09-06 11:30,6,44.68,44.68,44.53,44.64,64
,2013-09-06 12:00,6,44.66,44.7,44.53,44.59,58
,2013-09-06 12:30,6,44.61,44.61,44.35,44.4,46
,2013-09-06 13:00,6,44.37,44.39,44.16,44.19,81
,2013-09-08 19:00,9,44.51,44.51,44.24,44.36,13
,2013-09-08 19:30,9,44.36,44.36,44.29,44.3,91
,2013-09-08 20:00,9,44.31,44.35,44.31,44.35,2
,2013-09-08 20:30,9,44.56,44.57,44.56,44.57,4
,2013-09-08 21:00,9,44.58,44.59,44.58,44.59,18
,2013-09-08 21:30,9,44.55,44.63,44.55,44.61,37
,2013-09-09 00:00,9,44.45,44.45,44.45,44.45,2
,2013-09-09 07:30,9,44.25,44.25,44.25,44.25,3
,2013-09-09 08:30,9,44.26,44.49,44.24,44.49,26
,2013-09-09 09:00,9,44.48,44.48,44.38,44.45,119
,2013-09-09 09:30,9,44.46,44.47,43.92,43.98,356
,2013-09-09 10:00,9,43.98,44.03,43.96,43.98,78
,2013-09-09 10:30,9,43.95,43.97,43.95,43.95,8
,2013-09-09 11:00,9,43.89,43.91,43.78,43.79,54
,2013-09-09 11:30,9,43.82,43.85,43.73,43.77,31
,2013-09-09 12:00,9,43.7,43.77,43.67,43.77,115
,2013-09-09 12:30,9,43.77,43.92,43.75,43.9,51
,2013-09-09 13:00,9,43.84,43.9,43.61,43.64,168
,2013-09-09 19:00,10,43.56,43.57,43.51,43.57,56
,2013-09-09 20:00,10,43.75,43.8,43.75,43.8,39
,2013-09-09 20:30,10,43.94,43.94,43.94,43.94,2
,2013-09-09 21:30,10,43.89,43.89,43.89,43.89,4
,2013-09-09 22:00,10,43.76,43.76,43.76,43.76,1
,2013-09-09 23:30,10,43.8,43.86,43.8,43.86,4
,2013-09-10 00:30,10,43.82,43.82,43.82,43.82,2
,2013-09-10 01:00,10,43.84,43.84,43.78,43.78,36
,2013-09-10 02:30,10,43.67,43.69,43.67,43.69,18
,2013-09-10 05:00,10,43.62,43.62,43.61,43.61,3
,2013-09-10 05:30,10,43.62,43.62,43.58,43.58,4
,2013-09-10 06:00,10,43.6,43.6,43.6,43.6,3
,2013-09-10 06:30,10,43.5,43.5,43.5,43.5,38
,2013-09-10 07:00,10,43.48,43.49,43.48,43.48,3
,2013-09-10 07:30,10,43.45,43.49,43.45,43.49,3
,2013-09-10 08:30,10,43.58,43.7,43.47,43.51,230
,2013-09-10 09:00,10,43.54,43.56,43.48,43.5,133
,2013-09-10 09:30,10,43.5,43.58,43.48,43.5,108
,2013-09-10 10:00,10,43.51,43.51,43.4,43.45,52
,2013-09-10 10:30,10,43.39,43.43,43.35,43.43,22
,2013-09-10 11:00,10,43.39,43.45,43.33,43.33,64
,2013-09-10 11:30,10,43.33,43.41,43.33,43.41,60
,2013-09-10 12:00,10,43.35,43.41,43.35,43.37,19
,2013-09-10 12:30,10,43.37,43.44,43.35,43.44,35
,2013-09-10 13:00,10,43.43,43.65,43.4,43.63,162
,2013-09-10 19:00,11,43.6,43.6,43.52,43.55,11
,2013-09-10 19:30,11,43.55,43.55,43.55,43.55,1
,2013-09-10 20:00,11,43.64,43.64,43.59,43.59,2
,2013-09-10 20:30,11,43.74,43.74,43.74,43.74,2
,2013-09-10 21:30,11,43.73,43.73,43.73,43.73,3
,2013-09-10 22:00,11,43.56,43.56,43.54,43.54,20
,2013-09-10 22:30,11,43.57,43.58,43.57,43.58,2
,2013-09-10 23:00,11,43.59,43.59,43.59,43.59,1
,2013-09-11 00:30,11,43.67,43.71,43.67,43.71,2
,2013-09-11 04:00,11,43.56,43.56,43.56,43.56,1
,2013-09-11 04:30,11,43.56,43.56,43.56,43.56,1
,2013-09-11 07:00,11,43.59,43.59,43.59,43.59,3
,2013-09-11 07:30,11,43.59,43.59,43.59,43.59,3
,2013-09-11 08:30,11,43.64,43.64,43.52,43.59,64
,2013-09-11 09:00,11,43.59,43.66,43.59,43.64,35
,2013-09-11 09:30,11,43.62,43.82,43.6,43.82,100
,2013-09-11 10:00,11,43.83,43.83,43.78,43.78,6
,2013-09-11 10:30,11,43.76,43.76,43.65,43.7,38
,2013-09-11 11:00,11,43.76,43.76,43.68,43.68,39
,2013-09-11 11:30,11,43.67,43.73,43.62,43.62,37
,2013-09-11 12:00,11,43.42,43.47,43.39,43.39,7
,2013-09-11 12:30,11,43.39,43.56,43.39,43.42,103
,2013-09-11 13:00,11,43.43,43.5,43.4,43.43,130
,2013-09-11 19:00,12,43.53,43.54,43.51,43.54,54
,2013-09-11 19:30,12,43.55,43.64,43.55,43.64,4
,2013-09-11 20:00,12,43.63,43.63,43.63,43.63,2
,2013-09-12 03:00,12,43.51,43.55,43.51,43.52,4
,2013-09-12 04:00,12,43.54,43.54,43.54,43.54,2
,2013-09-12 04:30,12,43.54,43.58,43.54,43.58,5
,2013-09-12 05:00,12,43.52,43.56,43.51,43.56,34
,2013-09-12 05:30,12,43.55,43.55,43.52,43.55,9
,2013-09-12 07:00,12,43.56,43.59,43.56,43.59,3
,2013-09-12 08:30,12,43.56,43.56,43.38,43.38,109
,2013-09-12 09:00,12,43.42,43.44,43.41,43.43,31
,2013-09-12 09:30,12,43.5,43.5,43.37,43.42,26
,2013-09-12 10:00,12,43.44,43.5,43.37,43.38,73
,2013-09-12 10:30,12,43.37,43.47,43.27,43.46,125
,2013-09-12 11:00,12,43.5,43.69,43.17,43.28,542
,2013-09-12 11:30,12,43.19,43.29,43.07,43.19,411
,2013-09-12 12:00,12,43.16,43.64,43.16,43.6,131
,2013-09-12 12:30,12,43.58,43.65,43.33,43.42,242
,2013-09-12 13:00,12,43.42,43.59,43.35,43.56,392
,2013-09-12 19:00,13,43.53,43.64,43.51,43.64,47
,2013-09-12 19:30,13,43.6,43.74,43.6,43.74,76
,2013-09-12 20:00,13,43.75,43.75,43.68,43.7,20
,2013-09-12 20:30,13,43.7,43.71,43.55,43.55,60
,2013-09-12 21:00,13,43.57,43.57,43.56,43.56,3
,2013-09-12 22:00,13,43.54,43.61,43.54,43.61,3
,2013-09-12 23:00,13,43.57,43.57,43.57,43.57,3
,2013-09-13 00:30,13,43.52,43.52,43.5,43.5,52
,2013-09-13 01:30,13,43.53,43.54,43.52,43.52,4
,2013-09-13 02:00,13,43.53,43.53,43.52,43.53,4
,2013-09-13 02:30,13,43.53,43.53,43.52,43.52,2
,2013-09-13 03:00,13,43.34,43.35,43.32,43.35,12
,2013-09-13 04:00,13,43.37,43.4,43.37,43.4,3
,2013-09-13 04:30,13,43.36,43.36,43.3,43.33,12
,2013-09-13 05:00,13,43.35,43.41,43.35,43.41,2
,2013-09-13 05:30,13,43.4,43.4,43.39,43.39,5
,2013-09-13 06:00,13,43.37,43.41,43.37,43.4,6
,2013-09-13 06:30,13,43.38,43.39,43.32,43.32,15
,2013-09-13 07:00,13,43.36,43.4,43.36,43.4,26
,2013-09-13 07:30,13,43.4,43.43,43.39,43.41,12
,2013-09-13 08:30,13,43.42,43.43,43.26,43.35,137
,2013-09-13 09:00,13,43.36,43.42,43.35,43.41,264
,2013-09-13 09:30,13,43.41,43.41,43.08,43.08,167
,2013-09-13 10:00,13,43.06,43.13,42.94,43.11,101
,2013-09-13 10:30,13,43.1,43.11,42.95,43.03,98
,2013-09-13 11:00,13,43.03,43.13,42.92,43.1,67
,2013-09-13 11:30,13,43.09,43.09,42.97,43.05,88
,2013-09-13 12:00,13,43.06,43.08,42.98,42.99,74
,2013-09-13 12:30,13,42.98,43.05,42.93,43.04,142
,2013-09-13 13:00,13,43.04,43.25,43,43.03,166
,2013-09-15 19:00,16,42.8,42.81,42.7,42.7,23
,2013-09-15 19:30,16,42.73,42.77,42.73,42.74,11
,2013-09-15 20:00,16,42.83,42.83,42.83,42.83,2
,2013-09-15 20:30,16,42.8,42.8,42.79,42.8,14
,2013-09-15 21:00,16,42.88,42.88,42.87,42.87,2
,2013-09-15 22:00,16,42.86,42.87,42.86,42.87,3
,2013-09-16 01:00,16,42.75,42.75,42.75,42.75,2
,2013-09-16 02:00,16,42.65,42.72,42.65,42.72,17
,2013-09-16 03:30,16,42.7,42.78,42.7,42.78,3
,2013-09-16 04:00,16,42.71,42.71,42.71,42.71,1
,2013-09-16 04:30,16,42.84,42.84,42.84,42.84,1
,2013-09-16 05:00,16,42.9,42.9,42.9,42.9,1
,2013-09-16 05:30,16,42.91,42.97,42.91,42.97,3
,2013-09-16 06:00,16,42.98,42.98,42.98,42.98,1
,2013-09-16 06:30,16,42.94,42.94,42.92,42.93,4
,2013-09-16 07:00,16,42.95,42.95,42.94,42.95,7
,2013-09-16 07:30,16,42.94,42.94,42.94,42.94,1
,2013-09-16 08:30,16,42.84,43.07,42.84,42.85,104
,2013-09-16 09:00,16,42.85,42.99,42.85,42.91,49
,2013-09-16 09:30,16,42.91,43.01,42.78,42.78,137
,2013-09-16 10:00,16,42.73,42.8,42.71,42.73,40
,2013-09-16 10:30,16,42.72,42.78,42.7,42.75,29
,2013-09-16 11:00,16,42.74,43.02,42.74,43.02,83
,2013-09-16 11:30,16,43.05,43.19,43.04,43.09,267
,2013-09-16 12:00,16,43.09,43.1,42.87,42.93,281
,2013-09-16 12:30,16,42.93,42.96,42.86,42.93,229
,2013-09-16 13:00,16,42.93,42.97,42.84,42.86,160
,2013-09-16 19:00,17,42.9,42.91,42.83,42.83,16
,2013-09-16 19:30,17,42.86,42.87,42.86,42.87,16
,2013-09-16 20:00,17,42.74,42.75,42.74,42.74,5
,2013-09-16 21:00,17,42.79,42.79,42.78,42.78,2
,2013-09-16 21:30,17,42.76,42.76,42.76,42.76,2
,2013-09-16 22:00,17,42.66,42.67,42.66,42.66,118
,2013-09-16 22:30,17,42.69,42.7,42.66,42.66,18
,2013-09-17 01:30,17,42.79,42.79,42.79,42.79,1
,2013-09-17 03:00,17,42.91,42.91,42.87,42.87,2
,2013-09-17 03:30,17,42.9,42.9,42.89,42.89,2
,2013-09-17 05:00,17,42.76,42.84,42.73,42.83,18
,2013-09-17 05:30,17,42.96,42.97,42.96,42.97,2
,2013-09-17 06:00,17,43.03,43.03,43.03,43.03,2
,2013-09-17 06:30,17,43.08,43.11,43.08,43.09,5
,2013-09-17 07:00,17,43.08,43.08,43.06,43.06,3
,2013-09-17 07:30,17,43.09,43.09,43.09,43.09,1
,2013-09-17 08:30,17,43.15,43.16,42.68,42.76,195
,2013-09-17 09:00,17,42.77,42.9,42.71,42.79,127
,2013-09-17 09:30,17,42.79,42.8,42.58,42.6,250
,2013-09-17 10:00,17,42.59,42.79,42.58,42.78,181
,2013-09-17 10:30,17,42.78,42.8,42.63,42.75,79
,2013-09-17 11:00,17,42.75,42.85,42.63,42.64,145
,2013-09-17 11:30,17,42.68,42.74,42.61,42.71,85
,2013-09-17 12:00,17,42.76,42.83,42.74,42.74,39
,2013-09-17 12:30,17,42.78,42.83,42.71,42.77,52
,2013-09-17 13:00,17,42.77,42.84,42.69,42.73,113
,2013-09-17 19:00,18,42.76,42.76,42.67,42.67,7
,2013-09-17 19:30,18,42.65,42.65,42.65,42.65,18
,2013-09-17 20:00,18,42.65,42.71,42.65,42.65,54
,2013-09-17 20:30,18,42.64,42.68,42.64,42.68,3
,2013-09-17 21:00,18,42.64,42.67,42.64,42.67,5
,2013-09-17 21:30,18,42.63,42.63,42.62,42.62,2
,2013-09-18 00:30,18,42.6,42.6,42.6,42.6,3
,2013-09-18 01:00,18,42.69,42.69,42.69,42.69,2
,2013-09-18 02:00,18,42.63,42.67,42.63,42.66,7
,2013-09-18 02:30,18,42.66,42.66,42.64,42.64,8
,2013-09-18 04:00,18,42.7,42.7,42.67,42.68,7
,2013-09-18 04:30,18,42.63,42.63,42.6,42.6,3
,2013-09-18 06:00,18,42.62,42.67,42.62,42.67,8
,2013-09-18 06:30,18,42.66,42.68,42.65,42.68,5
,2013-09-18 07:00,18,42.67,42.68,42.63,42.68,4
,2013-09-18 08:30,18,42.59,42.83,42.59,42.79,151
,2013-09-18 09:00,18,42.84,42.84,42.76,42.76,23
,2013-09-18 09:30,18,42.76,42.93,42.76,42.87,137
,2013-09-18 10:00,18,42.86,42.89,42.75,42.82,83
,2013-09-18 10:30,18,42.79,42.91,42.79,42.88,23
,2013-09-18 11:00,18,42.88,42.91,42.87,42.88,23
,2013-09-18 11:30,18,43.01,43.02,42.95,42.95,130
,2013-09-18 12:00,18,42.96,43.02,42.9,43.01,136
,2013-09-18 12:30,18,43.01,43.19,43.01,43.16,24
,2013-09-18 13:00,18,43.16,43.31,43.11,43.31,79
,2013-09-18 19:00,19,43.45,43.5,43.43,43.5,10
,2013-09-18 20:30,19,43.46,43.46,43.46,43.46,1
,2013-09-18 21:30,19,43.6,43.6,43.6,43.6,1
,2013-09-18 23:30,19,43.5,43.5,43.5,43.5,20
,2013-09-19 02:00,19,43.43,43.43,43.43,43.43,2
,2013-09-19 02:30,19,43.37,43.37,43.37,43.37,4
,2013-09-19 03:00,19,43.45,43.47,43.45,43.45,19
,2013-09-19 03:30,19,43.46,43.46,43.46,43.46,1
,2013-09-19 04:00,19,43.46,43.46,43.45,43.45,7
,2013-09-19 05:00,19,43.43,43.46,43.41,43.43,23
,2013-09-19 06:30,19,43.41,43.41,43.31,43.34,43
,2013-09-19 07:00,19,43.34,43.5,43.34,43.5,18
,2013-09-19 08:30,19,43.58,43.64,43.31,43.35,159
,2013-09-19 09:00,19,43.35,43.45,43.31,43.37,116
,2013-09-19 09:30,19,43.39,43.51,43.36,43.48,134
,2013-09-19 10:00,19,43.5,43.51,43.43,43.45,22
,2013-09-19 10:30,19,43.48,43.48,43.18,43.19,120
,2013-09-19 11:00,19,43.2,43.2,42.99,43.1,75
,2013-09-19 11:30,19,43.11,43.18,43.02,43.05,102
,2013-09-19 12:00,19,43.02,43.16,43,43.1,73
,2013-09-19 12:30,19,43.13,43.24,43.11,43.24,70
,2013-09-19 13:00,19,43.27,43.53,43.25,43.51,190
,2013-09-19 19:00,20,43.63,43.63,43.3,43.3,22
,2013-09-19 19:30,20,43.28,43.32,43.28,43.32,3
,2013-09-19 20:30,20,43.26,43.26,43.26,43.26,1
,2013-09-20 00:30,20,43.29,43.29,43.29,43.29,5
,2013-09-20 02:00,20,43.24,43.24,43.24,43.24,1
,2013-09-20 02:30,20,43.2,43.2,43.17,43.2,7
,2013-09-20 04:00,20,43.18,43.18,43.18,43.18,1
,2013-09-20 04:30,20,43.05,43.07,43.05,43.07,3
,2013-09-20 05:00,20,43.1,43.1,43.1,43.1,25
,2013-09-20 05:30,20,43.2,43.22,43.2,43.22,21
,2013-09-20 06:00,20,43.24,43.24,43.18,43.18,5
,2013-09-20 06:30,20,43.15,43.15,43.09,43.09,7
,2013-09-20 07:00,20,43.07,43.14,43.06,43.12,26
,2013-09-20 07:30,20,43.14,43.17,43.12,43.16,10
,2013-09-20 08:30,20,43.16,43.25,43.03,43.16,366
,2013-09-20 09:00,20,43.18,43.21,43.05,43.07,55
,2013-09-20 09:30,20,43.07,43.12,43.03,43.04,72
,2013-09-20 10:00,20,43.08,43.12,43,43.03,101
,2013-09-20 10:30,20,43.02,43.08,43.01,43.05,65
,2013-09-20 11:00,20,43.07,43.11,43.03,43.03,33
,2013-09-20 11:30,20,43.02,43.02,42.86,42.96,107
,2013-09-20 12:00,20,42.96,42.96,42.88,42.89,22
,2013-09-20 12:30,20,42.88,42.9,42.76,42.87,107
,2013-09-20 13:00,20,42.89,42.98,42.8,42.98,116
,2013-09-22 19:00,23,42.83,42.83,42.73,42.73,25
,2013-09-22 19:30,23,42.68,42.71,42.68,42.69,11
,2013-09-22 20:00,23,42.68,42.75,42.53,42.58,209
,2013-09-22 20:30,23,42.56,42.61,42.5,42.61,13
,2013-09-22 21:00,23,42.61,42.61,42.56,42.57,38
,2013-09-22 21:30,23,42.57,42.57,42.55,42.55,2
,2013-09-22 22:00,23,42.54,42.6,42.53,42.6,7
,2013-09-23 01:30,23,42.53,42.59,42.52,42.59,6
,2013-09-23 03:00,23,42.76,42.87,42.76,42.87,4
,2013-09-23 04:00,23,42.71,42.71,42.71,42.71,1
,2013-09-23 04:30,23,42.78,42.8,42.78,42.79,7
,2013-09-23 06:30,23,42.74,42.74,42.68,42.68,23
,2013-09-23 07:00,23,42.66,42.66,42.62,42.62,9
,2013-09-23 07:30,23,42.62,42.62,42.58,42.58,17
,2013-09-23 08:30,23,42.68,42.85,42.6,42.81,112
,2013-09-23 09:00,23,42.8,42.86,42.66,42.69,64
,2013-09-23 09:30,23,42.75,42.87,42.73,42.76,136
,2013-09-23 10:00,23,42.76,42.76,42.59,42.59,107
,2013-09-23 10:30,23,42.6,42.7,42.59,42.62,59
,2013-09-23 11:00,23,42.68,42.73,42.65,42.65,67
,2013-09-23 11:30,23,42.68,42.72,42.6,42.67,92
,2013-09-23 12:00,23,42.67,42.79,42.66,42.79,57
,2013-09-23 12:30,23,42.77,42.78,42.68,42.69,32
,2013-09-23 13:00,23,42.71,42.82,42.68,42.79,163
,2013-09-23 19:00,24,42.82,42.82,42.8,42.8,7
,2013-09-23 19:30,24,42.79,42.81,42.79,42.81,2
,2013-09-23 20:00,24,42.81,43.05,42.81,43.01,34
,2013-09-23 20:30,24,42.93,42.93,42.87,42.88,11
,2013-09-23 21:00,24,42.95,42.95,42.95,42.95,1
,2013-09-23 22:00,24,42.95,42.95,42.95,42.95,5
,2013-09-23 22:30,24,42.96,42.96,42.96,42.96,2
,2013-09-24 01:00,24,42.94,42.94,42.92,42.92,26
,2013-09-24 01:30,24,42.94,43,42.91,43,10
,2013-09-24 02:00,24,43.03,43.04,43.03,43.03,5
,2013-09-24 02:30,24,42.96,42.97,42.92,42.92,3
,2013-09-24 03:00,24,42.91,42.91,42.88,42.88,3
,2013-09-24 03:30,24,42.86,42.92,42.85,42.92,10
,2013-09-24 04:30,24,42.86,42.87,42.86,42.86,10
,2013-09-24 05:00,24,42.81,42.81,42.79,42.79,2
,2013-09-24 06:30,24,42.83,42.83,42.83,42.83,1
,2013-09-24 07:00,24,42.81,42.81,42.77,42.77,21
,2013-09-24 07:30,24,42.79,42.79,42.79,42.79,1
,2013-09-24 08:30,24,42.79,42.79,42.63,42.63,97
,2013-09-24 09:00,24,42.65,42.7,42.65,42.7,217
,2013-09-24 09:30,24,42.72,42.72,42.67,42.71,341
,2013-09-24 10:00,24,42.7,42.81,42.67,42.72,135
,2013-09-24 10:30,24,42.75,42.79,42.68,42.76,336
,2013-09-24 11:00,24,42.77,42.88,42.76,42.8,34
,2013-09-24 11:30,24,42.82,42.83,42.71,42.71,55
,2013-09-24 12:00,24,42.71,42.76,42.68,42.68,79
,2013-09-24 12:30,24,42.69,42.7,42.68,42.68,19
,2013-09-24 13:00,24,42.7,42.71,42.66,42.66,149
,2013-09-24 19:00,25,42.69,42.69,42.69,42.69,8
,2013-09-24 21:00,25,42.8,42.8,42.79,42.8,6
,2013-09-25 03:00,25,42.77,42.78,42.77,42.78,4
,2013-09-25 03:30,25,42.78,42.82,42.78,42.82,5
,2013-09-25 04:30,25,42.77,42.82,42.77,42.82,3
,2013-09-25 05:00,25,42.8,42.8,42.7,42.71,48
,2013-09-25 06:00,25,42.82,42.82,42.82,42.82,10
,2013-09-25 06:30,25,42.78,42.78,42.73,42.75,12
,2013-09-25 07:00,25,42.73,42.8,42.73,42.76,26
,2013-09-25 07:30,25,42.73,42.73,42.69,42.69,8
,2013-09-25 08:30,25,42.69,42.71,42.5,42.5,206
,2013-09-25 09:00,25,42.5,42.59,42.5,42.58,71
,2013-09-25 09:30,25,42.58,42.6,42.53,42.53,28
,2013-09-25 10:00,25,42.53,42.66,42.51,42.66,70
,2013-09-25 10:30,25,42.64,42.69,42.58,42.69,86
,2013-09-25 11:00,25,42.68,42.88,42.67,42.88,98
,2013-09-25 11:30,25,42.87,42.94,42.77,42.77,96
,2013-09-25 12:00,25,42.71,42.72,42.68,42.71,20
,2013-09-25 12:30,25,42.72,42.81,42.7,42.76,92
,2013-09-25 13:00,25,42.74,42.83,42.6,42.66,129
,2013-09-25 19:00,26,42.67,42.67,42.6,42.6,15
,2013-09-25 20:00,26,42.6,42.61,42.57,42.57,11
,2013-09-25 20:30,26,42.56,42.56,42.56,42.56,17
,2013-09-25 22:00,26,42.51,42.51,42.47,42.47,30
,2013-09-25 23:00,26,42.47,42.47,42.47,42.47,8
,2013-09-26 00:30,26,42.5,42.51,42.5,42.51,2
,2013-09-26 01:00,26,42.49,42.49,42.48,42.48,3
,2013-09-26 02:00,26,42.54,42.54,42.54,42.54,1
,2013-09-26 03:00,26,42.49,42.52,42.49,42.51,8
,2013-09-26 03:30,26,42.51,42.51,42.48,42.49,9
,2013-09-26 04:00,26,42.49,42.49,42.49,42.49,6
,2013-09-26 05:00,26,42.48,42.48,42.48,42.48,1
,2013-09-26 06:00,26,42.5,42.5,42.5,42.5,7
,2013-09-26 07:00,26,42.44,42.44,42.37,42.38,135
,2013-09-26 07:30,26,42.37,42.38,42.3,42.36,51
,2013-09-26 08:30,26,42.37,42.68,42.37,42.65,139
,2013-09-26 09:00,26,42.64,42.64,42.56,42.58,57
,2013-09-26 09:30,26,42.62,42.73,42.6,42.62,164
,2013-09-26 10:00,26,42.62,42.67,42.61,42.67,65
,2013-09-26 10:30,26,42.68,42.68,42.61,42.61,21
,2013-09-26 11:00,26,42.59,42.61,42.5,42.52,106
,2013-09-26 11:30,26,42.53,42.56,42.47,42.48,20
,2013-09-26 12:00,26,42.47,42.56,42.47,42.5,90
,2013-09-26 12:30,26,42.49,42.53,42.47,42.51,31
,2013-09-26 13:00,26,42.51,42.68,42.5,42.65,147
,2013-09-26 19:00,27,42.64,42.64,42.57,42.62,27
,2013-09-26 20:00,27,42.56,42.57,42.52,42.55,14
,2013-09-26 20:30,27,42.53,42.53,42.51,42.52,11
,2013-09-26 21:00,27,42.53,42.53,42.53,42.53,1
,2013-09-26 21:30,27,42.51,42.51,42.51,42.51,1
,2013-09-26 22:00,27,42.47,42.47,42.47,42.47,1
,2013-09-26 22:30,27,42.45,42.46,42.45,42.46,3
,2013-09-27 00:30,27,42.47,42.47,42.45,42.45,17
,2013-09-27 01:00,27,42.44,42.46,42.4,42.46,95
,2013-09-27 01:30,27,42.47,42.47,42.35,42.36,270
,2013-09-27 02:00,27,42.36,42.47,42.36,42.47,76
,2013-09-27 03:00,27,42.6,42.63,42.6,42.63,4
,2013-09-27 03:30,27,42.69,42.69,42.69,42.69,1
,2013-09-27 04:30,27,42.64,42.74,42.63,42.74,16
,2013-09-27 05:00,27,42.8,42.88,42.77,42.77,9
,2013-09-27 05:30,27,42.8,42.8,42.8,42.8,1
,2013-09-27 06:00,27,42.8,42.8,42.8,42.8,4
,2013-09-27 06:30,27,42.82,42.83,42.82,42.83,3
,2013-09-27 07:00,27,42.74,42.74,42.72,42.72,8
,2013-09-27 07:30,27,42.7,42.71,42.7,42.71,11
,2013-09-27 08:30,27,42.74,42.85,42.68,42.68,209
,2013-09-27 09:00,27,42.71,42.85,42.7,42.78,223
,2013-09-27 09:30,27,42.8,42.84,42.73,42.74,60
,2013-09-27 10:00,27,42.73,42.73,42.63,42.69,73
,2013-09-27 10:30,27,42.7,42.78,42.65,42.78,111
,2013-09-27 11:00,27,42.77,42.77,42.59,42.61,38
,2013-09-27 11:30,27,42.61,42.61,42.51,42.56,19
,2013-09-27 12:00,27,42.52,42.59,42.46,42.59,70
,2013-09-27 12:30,27,42.58,42.58,42.46,42.47,22
,2013-09-27 13:00,27,42.46,42.51,42.36,42.42,170
,2013-09-29 19:00,30,42.3,42.3,42.22,42.24,52
,2013-09-29 19:30,30,42.26,42.27,42.24,42.25,22
,2013-09-29 20:00,30,42.24,42.24,42.18,42.18,15
,2013-09-29 21:00,30,42.19,42.25,42.19,42.2,9
,2013-09-29 21:30,30,42.18,42.18,42.18,42.18,6
,2013-09-29 22:00,30,42.18,42.19,42.18,42.19,5
,2013-09-29 22:30,30,42.12,42.12,42.12,42.12,8
,2013-09-29 23:30,30,42.12,42.12,42.12,42.12,2
,2013-09-30 00:00,30,42.09,42.09,42.09,42.09,1
,2013-09-30 00:30,30,42.1,42.1,42.1,42.1,2
,2013-09-30 02:00,30,42.16,42.16,42.16,42.16,1
,2013-09-30 02:30,30,42.22,42.22,42.22,42.22,2
,2013-09-30 03:00,30,42.2,42.2,42.2,42.2,1
,2013-09-30 03:30,30,42.23,42.23,42.23,42.23,1
,2013-09-30 05:00,30,42.31,42.31,42.31,42.31,3
,2013-09-30 05:30,30,42.33,42.33,42.31,42.31,9
,2013-09-30 06:30,30,42.24,42.24,42.24,42.24,4
,2013-09-30 07:00,30,42.21,42.21,42.17,42.19,14
,2013-09-30 07:30,30,42.19,42.19,42.15,42.15,3
,2013-09-30 08:30,30,42.12,42.25,42.11,42.16,65
,2013-09-30 09:00,30,42.18,42.18,41.93,41.93,131
,2013-09-30 09:30,30,41.91,42.13,41.9,42.07,97
,2013-09-30 10:00,30,42.02,42.07,41.98,42.04,213
,2013-09-30 10:30,30,42.04,42.15,41.99,42.09,95
,2013-09-30 11:00,30,42.02,42.02,41.64,41.76,547
,2013-09-30 11:30,30,41.77,41.88,41.71,41.86,163
,2013-09-30 12:00,30,41.85,41.94,41.85,41.91,79
,2013-09-30 12:30,30,41.9,41.91,41.76,41.76,35
,2013-09-30 13:00,30,41.8,41.92,41.66,41.68,404
,2013-09-30 19:00,1,41.76,41.76,41.59,41.64,235
,2013-09-30 19:30,1,41.64,41.66,41.62,41.65,17
,2013-09-30 20:00,1,41.66,41.67,41.64,41.65,11
,2013-09-30 20:30,1,41.66,41.66,41.66,41.66,1
,2013-09-30 22:00,1,41.64,41.64,41.63,41.63,10
,2013-09-30 22:30,1,41.63,41.63,41.63,41.63,2
,2013-09-30 23:00,1,41.61,41.61,41.61,41.61,1
,2013-09-30 23:30,1,41.66,41.66,41.66,41.66,1
,2013-10-01 02:00,1,41.75,41.81,41.75,41.81,52
,2013-10-01 04:00,1,41.71,41.73,41.71,41.73,3
,2013-10-01 04:30,1,41.74,41.74,41.74,41.74,1
,2013-10-01 05:30,1,41.75,41.77,41.75,41.77,3
,2013-10-01 06:00,1,41.78,41.78,41.69,41.69,8
,2013-10-01 06:30,1,41.6,41.6,41.6,41.6,1
,2013-10-01 07:00,1,41.57,41.57,41.5,41.5,39
,2013-10-01 07:30,1,41.52,41.52,41.52,41.52,17
,2013-10-01 08:30,1,41.61,41.71,41.54,41.58,128
,2013-10-01 09:00,1,41.58,41.6,41.53,41.56,77
,2013-10-01 09:30,1,41.56,41.59,41.49,41.49,121
,2013-10-01 10:00,1,41.48,41.55,41.42,41.55,155
,2013-10-01 10:30,1,41.53,41.53,41.37,41.37,57
,2013-10-01 11:00,1,41.36,41.42,41.35,41.4,54
,2013-10-01 11:30,1,41.43,41.47,41.42,41.45,76
,2013-10-01 12:00,1,41.4,41.43,41.33,41.33,93
,2013-10-01 12:30,1,41.38,41.38,41.1,41.12,288
,2013-10-01 13:00,1,41.13,41.24,40.81,40.88,328
,2013-10-01 19:00,2,40.92,40.93,40.83,40.85,52
,2013-10-01 19:30,2,40.82,40.89,40.82,40.88,14
,2013-10-01 20:30,2,40.86,40.86,40.86,40.86,1
,2013-10-01 21:00,2,40.86,40.86,40.86,40.86,3
,2013-10-01 21:30,2,40.84,40.84,40.84,40.84,1
,2013-10-01 22:30,2,40.88,40.88,40.86,40.88,4
,2013-10-01 23:00,2,40.93,40.93,40.93,40.93,1
,2013-10-02 01:00,2,40.94,40.95,40.94,40.95,7
,2013-10-02 01:30,2,40.93,40.94,40.92,40.94,70
,2013-10-02 02:00,2,40.94,40.96,40.94,40.94,71
,2013-10-02 02:30,2,40.88,40.88,40.88,40.88,1
,2013-10-02 03:30,2,40.83,40.83,40.82,40.82,4
,2013-10-02 04:00,2,40.79,40.79,40.5,40.5,85
,2013-10-02 04:30,2,40.54,40.56,40.53,40.56,113
,2013-10-02 05:00,2,40.48,40.55,40.48,40.55,3
,2013-10-02 05:30,2,40.58,40.76,40.58,40.75,19
,2013-10-02 06:00,2,40.72,40.76,40.72,40.73,10
,2013-10-02 06:30,2,40.69,40.75,40.66,40.69,29
,2013-10-02 07:00,2,40.62,40.76,40.59,40.76,18
,2013-10-02 08:30,2,40.88,40.88,40.54,40.57,516
,2013-10-02 09:00,2,40.57,40.58,40.44,40.45,328
,2013-10-02 09:30,2,40.44,40.6,40.44,40.45,224
,2013-10-02 10:00,2,40.43,40.43,39.88,40.01,419
,2013-10-02 10:30,2,40,40.25,40,40.24,288
,2013-10-02 11:00,2,40.27,40.4,40.26,40.29,91
,2013-10-02 11:30,2,40.26,40.35,40.24,40.31,38
,2013-10-02 12:00,2,40.33,40.37,40.26,40.28,103
,2013-10-02 12:30,2,40.29,40.35,40.22,40.3,103
,2013-10-02 13:00,2,40.3,40.39,40.03,40.05,450
,2013-10-02 19:00,3,40.06,40.13,40.06,40.1,19
,2013-10-02 19:30,3,40.14,40.14,40.14,40.14,1
,2013-10-02 21:00,3,40.23,40.23,40.17,40.17,16
,2013-10-02 21:30,3,40.22,40.24,40.22,40.24,6
,2013-10-02 22:00,3,40.27,40.34,40.27,40.34,3
,2013-10-02 23:00,3,40.3,40.3,40.29,40.29,9
,2013-10-02 23:30,3,40.29,40.29,40.29,40.29,3
,2013-10-03 00:00,3,40.3,40.3,40.29,40.29,23
,2013-10-03 00:30,3,40.14,40.14,40.13,40.13,4
,2013-10-03 01:30,3,40.17,40.17,40.17,40.17,3
,2013-10-03 02:00,3,40.17,40.17,40.17,40.17,1
,2013-10-03 02:30,3,40.24,40.3,40.24,40.3,6
,2013-10-03 03:00,3,40.34,40.52,40.34,40.52,6
,2013-10-03 03:30,3,40.47,40.48,40.27,40.46,17
,2013-10-03 05:30,3,40.36,40.39,40.36,40.39,17
,2013-10-03 06:00,3,40.38,40.4,40.38,40.4,5
,2013-10-03 07:00,3,40.32,40.32,40.32,40.32,4
,2013-10-03 07:30,3,40.36,40.36,40.36,40.36,2
,2013-10-03 08:30,3,40.32,40.39,40.17,40.31,267
,2013-10-03 09:00,3,40.31,40.39,40.28,40.39,216
,2013-10-03 09:30,3,40.38,40.56,40.38,40.52,134
,2013-10-03 10:00,3,40.54,40.73,40.53,40.58,188
,2013-10-03 10:30,3,40.57,40.66,40.57,40.66,61
,2013-10-03 11:00,3,40.69,40.78,40.65,40.78,112
,2013-10-03 11:30,3,40.8,40.91,40.71,40.84,174
,2013-10-03 12:00,3,40.85,40.87,40.7,40.74,162
,2013-10-03 12:30,3,40.74,40.79,40.72,40.73,180
,2013-10-03 13:00,3,40.76,41.02,40.71,40.94,324
,2013-10-03 19:00,4,40.91,40.91,40.91,40.91,1
,2013-10-03 20:30,4,40.73,40.73,40.73,40.73,1
,2013-10-03 21:00,4,40.75,40.75,40.75,40.75,1
,2013-10-03 21:30,4,40.75,40.77,40.73,40.77,12
,2013-10-03 22:00,4,40.76,40.77,40.76,40.77,3
,2013-10-04 00:30,4,40.72,40.72,40.72,40.72,1
,2013-10-04 03:00,4,40.68,40.71,40.68,40.71,4
,2013-10-04 03:30,4,40.71,40.71,40.71,40.71,2
,2013-10-04 04:00,4,40.71,40.71,40.71,40.71,2
,2013-10-04 05:00,4,40.74,40.79,40.74,40.79,2
,2013-10-04 05:30,4,40.77,40.79,40.77,40.79,6
,2013-10-04 06:00,4,40.76,40.76,40.76,40.76,11
,2013-10-04 06:30,4,40.73,40.73,40.71,40.71,2
,2013-10-04 08:30,4,40.77,40.78,40.58,40.74,117
,2013-10-04 09:00,4,40.74,40.78,40.68,40.78,152
,2013-10-04 09:30,4,40.76,40.89,40.72,40.89,157
,2013-10-04 10:00,4,40.9,40.95,40.87,40.88,101
,2013-10-04 10:30,4,40.91,41.1,40.91,41.07,78
,2013-10-04 11:00,4,41.09,41.1,40.97,41.02,79
,2013-10-04 11:30,4,41.03,41.08,41.01,41.08,81
,2013-10-04 12:00,4,41.11,41.13,41.04,41.05,45
,2013-10-04 12:30,4,41.05,41.06,40.82,40.82,108
,2013-10-04 13:00,4,40.85,40.94,40.84,40.94,181
,2013-10-06 19:00,7,40.84,41.05,40.84,41.05,7
,2013-10-06 19:30,7,41.07,41.15,40.84,40.84,30
,2013-10-06 20:00,7,40.87,40.89,40.85,40.88,5
,2013-10-06 21:00,7,40.85,40.85,40.84,40.84,2
,2013-10-06 21:30,7,40.8,40.8,40.8,40.8,1
,2013-10-06 22:00,7,40.78,40.78,40.78,40.78,2
,2013-10-07 01:30,7,40.76,40.79,40.76,40.79,9
,2013-10-07 02:30,7,40.77,41.04,40.77,40.95,18
,2013-10-07 03:00,7,40.99,40.99,40.99,40.99,1
,2013-10-07 04:30,7,40.8,40.8,40.73,40.76,10
,2013-10-07 05:30,7,40.75,40.75,40.75,40.75,2
,2013-10-07 06:00,7,40.79,40.8,40.79,40.8,8
,2013-10-07 07:00,7,40.84,40.87,40.84,40.87,3
,2013-10-07 07:30,7,40.88,40.88,40.77,40.78,56
,2013-10-07 08:30,7,40.77,40.78,40.72,40.73,122
,2013-10-07 09:00,7,40.71,40.78,40.68,40.69,69
,2013-10-07 09:30,7,40.69,40.76,40.61,40.63,417
,2013-10-07 10:00,7,40.61,40.69,40.58,40.58,74
,2013-10-07 10:30,7,40.58,40.58,40.48,40.5,79
,2013-10-07 11:00,7,40.51,40.54,40.49,40.51,79
,2013-10-07 11:30,7,40.52,40.64,40.52,40.58,23
,2013-10-07 12:00,7,40.55,40.75,40.55,40.71,75
,2013-10-07 12:30,7,40.63,40.63,40.57,40.61,55
,2013-10-07 13:00,7,40.6,40.64,40.57,40.59,296
,2013-10-07 19:00,8,40.65,40.69,40.65,40.66,107
,2013-10-07 19:30,8,40.79,40.86,40.79,40.86,11
,2013-10-07 20:00,8,40.84,41.18,40.84,41.16,712
,2013-10-07 20:30,8,41.16,41.17,41.06,41.09,78
,2013-10-07 21:00,8,41.01,41.12,41,41.12,64
,2013-10-07 21:30,8,41.12,41.12,41.11,41.12,21
,2013-10-07 22:00,8,41.12,41.12,41.03,41.03,32
,2013-10-07 22:30,8,40.99,41.01,40.99,40.99,6
,2013-10-08 00:00,8,41.02,41.02,41.01,41.01,3
,2013-10-08 00:30,8,41.05,41.07,41.03,41.07,123
,2013-10-08 01:00,8,41.07,41.09,41.05,41.05,58
,2013-10-08 01:30,8,41.09,41.09,41.01,41.05,26
,2013-10-08 03:00,8,40.95,40.95,40.93,40.93,3
,2013-10-08 03:30,8,40.92,40.92,40.87,40.87,4
,2013-10-08 04:00,8,40.89,40.93,40.89,40.93,2
,2013-10-08 04:30,8,40.93,40.95,40.89,40.89,17
,2013-10-08 05:00,8,40.92,40.99,40.92,40.99,9
,2013-10-08 05:30,8,40.92,40.92,40.92,40.92,1
,2013-10-08 07:00,8,40.9,40.9,40.87,40.87,36
,2013-10-08 07:30,8,40.87,40.92,40.86,40.87,88
,2013-10-08 08:30,8,40.94,41.04,40.91,41.03,84
,2013-10-08 09:00,8,41.05,41.05,40.97,40.97,67
,2013-10-08 09:30,8,40.93,40.99,40.82,40.84,597
,2013-10-08 10:00,8,40.9,40.97,40.87,40.9,129
,2013-10-08 10:30,8,40.95,40.95,40.86,40.93,46
,2013-10-08 11:00,8,40.95,41.03,40.93,41.01,31
,2013-10-08 11:30,8,41.02,41.13,41,41.12,176
,2013-10-08 12:00,8,41.15,41.39,41.15,41.22,612
,2013-10-08 12:30,8,41.23,41.28,41.18,41.21,140
,2013-10-08 13:00,8,41.23,41.26,41.08,41.12,299
,2013-10-08 19:00,9,41.15,41.23,41.15,41.21,15
,2013-10-08 19:30,9,41.16,41.16,41.09,41.1,12
,2013-10-08 20:00,9,41.08,41.15,41.07,41.13,46
,2013-10-08 20:30,9,41.13,41.18,41.11,41.18,20
,2013-10-08 21:00,9,41.18,41.18,41.17,41.17,7
,2013-10-08 23:00,9,41.26,41.26,41.26,41.26,1
,2013-10-08 23:30,9,41.26,41.26,41.26,41.26,1
,2013-10-09 00:30,9,41.22,41.22,41.22,41.22,1
,2013-10-09 01:30,9,41.16,41.18,41.16,41.16,12
,2013-10-09 03:00,9,41.2,41.2,41.2,41.2,1
,2013-10-09 03:30,9,41.18,41.27,41.18,41.23,13
,2013-10-09 04:00,9,41.18,41.18,41.14,41.18,15
,2013-10-09 04:30,9,41.21,41.22,41.14,41.16,15
,2013-10-09 05:30,9,41.2,41.33,41.2,41.32,10
,2013-10-09 06:00,9,41.34,41.39,41.34,41.34,7
,2013-10-09 06:30,9,41.3,41.3,41.3,41.3,1
,2013-10-09 07:00,9,41.32,41.32,41.2,41.2,7
,2013-10-09 07:30,9,41.22,41.22,41.21,41.21,3
,2013-10-09 08:30,9,41.2,41.3,41.11,41.15,157
,2013-10-09 09:00,9,41.16,41.44,41.15,41.26,167
,2013-10-09 09:30,9,41.28,41.34,41.23,41.32,138
,2013-10-09 10:00,9,41.32,41.37,41.3,41.34,101
,2013-10-09 10:30,9,41.38,41.45,41.34,41.39,52
,2013-10-09 11:00,9,41.35,41.39,41.33,41.39,37
,2013-10-09 11:30,9,41.39,41.49,41.34,41.37,106
,2013-10-09 12:00,9,41.37,41.44,41.36,41.42,81
,2013-10-09 12:30,9,41.42,41.47,41.38,41.41,26
,2013-10-09 13:00,9,41.37,41.44,41.32,41.33,392
,2013-10-09 19:00,10,41.42,41.42,41.33,41.36,63
,2013-10-09 19:30,10,41.35,41.37,41.35,41.36,5
,2013-10-09 20:00,10,41.38,41.45,41.37,41.45,50
,2013-10-09 20:30,10,41.42,41.46,41.41,41.41,18
,2013-10-09 21:00,10,41.46,41.46,41.46,41.46,2
,2013-10-09 21:30,10,41.49,41.5,41.48,41.48,10
,2013-10-09 22:00,10,41.38,41.38,41.38,41.38,2
,2013-10-09 23:30,10,41.38,41.38,41.38,41.38,5
,2013-10-10 00:30,10,41.38,41.42,41.38,41.42,15
,2013-10-10 01:00,10,41.46,41.47,41.45,41.45,7
,2013-10-10 01:30,10,41.48,41.48,41.48,41.48,9
,2013-10-10 02:30,10,41.6,41.65,41.6,41.65,4
,2013-10-10 03:00,10,41.66,41.72,41.65,41.72,9
,2013-10-10 03:30,10,41.8,41.8,41.61,41.61,36
,2013-10-10 04:00,10,41.68,41.79,41.65,41.65,7
,2013-10-10 04:30,10,41.65,41.84,41.65,41.79,28
,2013-10-10 05:00,10,41.76,41.76,41.67,41.68,31
,2013-10-10 05:30,10,41.69,41.69,41.69,41.69,5
,2013-10-10 06:00,10,41.77,41.85,41.76,41.84,9
,2013-10-10 06:30,10,41.79,41.84,41.77,41.78,35
,2013-10-10 07:00,10,41.77,41.77,41.63,41.63,47
,2013-10-10 07:30,10,41.65,41.67,41.63,41.63,24
,2013-10-10 08:30,10,41.65,41.85,41.54,41.73,230
,2013-10-10 09:00,10,41.77,41.85,41.66,41.78,102
,2013-10-10 09:30,10,41.78,41.85,41.7,41.72,336
,2013-10-10 10:00,10,41.7,41.8,41.67,41.8,168
,2013-10-10 10:30,10,41.79,41.81,41.71,41.81,74
,2013-10-10 11:00,10,41.81,41.82,41.75,41.81,43
,2013-10-10 11:30,10,41.8,41.98,41.8,41.96,267
,2013-10-10 12:00,10,41.92,41.94,41.9,41.94,71
,2013-10-10 12:30,10,41.96,42.02,41.86,41.92,433
,2013-10-10 13:00,10,41.92,41.97,41.85,41.91,363
,2013-10-10 19:00,11,41.89,41.89,41.82,41.83,21
,2013-10-10 19:30,11,41.83,41.83,41.82,41.82,6
,2013-10-10 20:00,11,41.81,41.92,41.81,41.92,103
,2013-10-10 20:30,11,41.89,41.89,41.8,41.8,98
,2013-10-10 21:00,11,41.83,41.83,41.8,41.8,2
,2013-10-10 21:30,11,41.66,41.66,41.66,41.66,5
,2013-10-10 22:00,11,41.69,41.69,41.67,41.68,3
,2013-10-10 22:30,11,41.67,41.67,41.67,41.67,1
,2013-10-10 23:00,11,41.65,41.65,41.65,41.65,1
,2013-10-11 00:30,11,41.63,41.63,41.63,41.63,2
,2013-10-11 01:00,11,41.63,41.63,41.55,41.55,8
,2013-10-11 01:30,11,41.56,41.56,41.56,41.56,2
,2013-10-11 02:00,11,41.51,41.51,41.49,41.49,9
,2013-10-11 02:30,11,41.38,41.5,41.38,41.5,21
,2013-10-11 03:00,11,41.4,41.44,41.4,41.44,31
,2013-10-11 03:30,11,41.39,41.4,41.3,41.36,28
,2013-10-11 04:00,11,41.47,41.5,41.47,41.49,8
,2013-10-11 04:30,11,41.48,41.48,41.48,41.48,2
,2013-10-11 05:00,11,41.48,41.49,41.48,41.49,3
,2013-10-11 06:00,11,41.4,41.43,41.37,41.37,8
,2013-10-11 06:30,11,41.35,41.38,41.35,41.38,20
,2013-10-11 07:00,11,41.56,41.56,41.56,41.56,1
,2013-10-11 07:30,11,41.55,41.55,41.53,41.54,4
,2013-10-11 08:30,11,41.5,41.51,41.3,41.32,298
,2013-10-11 09:00,11,41.32,41.37,41.18,41.28,131
,2013-10-11 09:30,11,41.27,41.29,41.17,41.18,146
,2013-10-11 10:00,11,41.19,41.24,41.18,41.24,20
,2013-10-11 10:30,11,41.22,41.3,41.19,41.21,34
,2013-10-11 11:00,11,41.21,41.21,41.13,41.17,47
,2013-10-11 11:30,11,41.16,41.16,41.02,41.05,78
,2013-10-11 12:00,11,41.06,41.07,40.84,40.92,325
,2013-10-11 12:30,11,40.92,41.02,40.92,40.99,280
,2013-10-11 13:00,11,40.98,41.07,40.95,41.03,530
,2013-10-13 19:00,14,40.83,40.98,40.82,40.98,33
,2013-10-13 19:30,14,41.01,41.1,41.01,41.1,23
,2013-10-13 20:00,14,41.1,41.32,41.1,41.3,155
,2013-10-13 20:30,14,41.33,41.43,41.31,41.31,77
,2013-10-13 21:00,14,41.32,41.37,41.32,41.34,28
,2013-10-13 21:30,14,41.37,41.39,41.29,41.29,21
,2013-10-13 22:00,14,41.29,41.31,41.29,41.31,5
,2013-10-13 22:30,14,41.29,41.29,41.29,41.29,2
,2013-10-14 00:00,14,41.27,41.27,41.27,41.27,1
,2013-10-14 00:30,14,41.27,41.32,41.27,41.32,13
,2013-10-14 01:00,14,41.34,41.34,41.34,41.34,1
,2013-10-14 01:30,14,41.27,41.29,41.27,41.29,16
,2013-10-14 04:30,14,41.24,41.28,41.24,41.28,2
,2013-10-14 05:00,14,41.27,41.28,41.27,41.28,5
,2013-10-14 05:30,14,41.21,41.28,41.11,41.11,16
,2013-10-14 06:00,14,41.13,41.13,41.13,41.13,1
,2013-10-14 06:30,14,41.11,41.12,41.11,41.12,4
,2013-10-14 07:30,14,41.17,41.17,41.17,41.17,1
,2013-10-14 08:30,14,41.1,41.11,41.04,41.1,107
,2013-10-14 09:00,14,41.15,41.15,41.03,41.06,79
,2013-10-14 09:30,14,41.06,41.11,41.04,41.04,227
,2013-10-14 10:00,14,41.09,41.09,40.97,40.99,115
,2013-10-14 10:30,14,41.04,41.18,41.02,41.02,135
,2013-10-14 11:00,14,41.06,41.12,40.98,41.12,74
,2013-10-14 11:30,14,41.06,41.12,41.05,41.12,19
,2013-10-14 12:00,14,41.13,41.2,41.11,41.2,26
,2013-10-14 12:30,14,41.18,41.27,41.18,41.27,29
,2013-10-14 13:00,14,41.24,41.28,41.04,41.04,139
,2013-10-14 19:00,15,41.06,41.16,41.06,41.12,19
,2013-10-14 19:30,15,41.13,41.14,41.13,41.14,11
,2013-10-14 20:00,15,41.12,41.35,41.11,41.32,40
,2013-10-14 20:30,15,41.31,41.34,41.28,41.28,11
,2013-10-14 21:00,15,41.22,41.29,41.22,41.27,12
,2013-10-14 21:30,15,41.29,41.29,41.28,41.28,6
,2013-10-14 22:00,15,41.29,41.29,41.29,41.29,2
,2013-10-14 23:00,15,41.29,41.29,41.29,41.29,1
,2013-10-14 23:30,15,41.29,41.31,41.29,41.31,2
,2013-10-15 00:30,15,41.27,41.27,41.27,41.27,1
,2013-10-15 01:00,15,41.28,41.28,41.28,41.28,5
,2013-10-15 01:30,15,41.25,41.31,41.24,41.29,14
,2013-10-15 02:00,15,41.28,41.33,41.28,41.28,129
,2013-10-15 02:30,15,41.35,41.36,41.35,41.36,5
,2013-10-15 03:30,15,41.29,41.29,41.28,41.29,32
,2013-10-15 04:30,15,41.31,41.34,41.29,41.31,10
,2013-10-15 05:00,15,41.27,41.27,41.27,41.27,9
,2013-10-15 06:00,15,41.41,41.42,41.4,41.4,16
,2013-10-15 06:30,15,41.37,41.37,41.37,41.37,3
,2013-10-15 07:00,15,41.35,41.39,41.35,41.37,42
,2013-10-15 07:30,15,41.37,41.37,41.32,41.32,22
,2013-10-15 08:30,15,41.34,41.53,41.33,41.45,264
,2013-10-15 09:00,15,41.49,41.55,41.47,41.49,45
,2013-10-15 09:30,15,41.53,41.64,41.4,41.59,167
,2013-10-15 10:00,15,41.58,41.64,41.5,41.58,38
,2013-10-15 10:30,15,41.59,41.66,41.56,41.58,108
,2013-10-15 11:00,15,41.58,41.62,41.37,41.42,136
,2013-10-15 11:30,15,41.41,41.41,41.38,41.41,49
,2013-10-15 12:00,15,41.42,41.43,41.31,41.37,180
,2013-10-15 12:30,15,41.42,41.48,41.38,41.47,128
,2013-10-15 13:00,15,41.46,41.47,41.29,41.3,249
,2013-10-15 19:00,16,41.35,41.35,41.29,41.3,10
,2013-10-15 19:30,16,41.47,41.51,41.46,41.51,35
,2013-10-15 20:00,16,41.56,41.59,41.52,41.59,8
,2013-10-15 20:30,16,41.6,41.62,41.6,41.61,13
,2013-10-15 21:00,16,41.6,41.63,41.6,41.62,7
,2013-10-15 21:30,16,41.61,41.65,41.57,41.65,16
,2013-10-15 22:00,16,41.65,41.65,41.62,41.62,26
,2013-10-15 22:30,16,41.62,41.62,41.61,41.61,43
,2013-10-15 23:00,16,41.6,41.64,41.6,41.64,44
,2013-10-16 01:00,16,41.66,41.69,41.66,41.69,6
,2013-10-16 01:30,16,41.67,41.76,41.67,41.76,6
,2013-10-16 02:00,16,41.8,41.8,41.74,41.79,10
,2013-10-16 02:30,16,41.81,41.82,41.81,41.82,4
,2013-10-16 03:30,16,41.78,41.79,41.78,41.79,24
,2013-10-16 04:00,16,41.87,41.88,41.87,41.88,5
,2013-10-16 04:30,16,41.91,41.92,41.9,41.92,20
,2013-10-16 05:00,16,41.81,41.83,41.79,41.83,4
,2013-10-16 05:30,16,41.82,41.84,41.71,41.71,131
,2013-10-16 06:00,16,41.76,41.76,41.75,41.75,2
,2013-10-16 06:30,16,41.72,41.72,41.72,41.72,1
,2013-10-16 07:00,16,41.72,41.73,41.67,41.73,34
,2013-10-16 07:30,16,41.73,41.73,41.66,41.66,55
,2013-10-16 08:30,16,41.7,41.84,41.7,41.82,190
,2013-10-16 09:00,16,41.83,41.85,41.75,41.75,184
,2013-10-16 09:30,16,41.75,41.87,41.73,41.86,144
,2013-10-16 10:00,16,41.85,41.87,41.79,41.85,112
,2013-10-16 10:30,16,41.85,41.97,41.84,41.91,306
,2013-10-16 11:00,16,41.91,42.42,41.91,42.21,424
,2013-10-16 11:30,16,42.19,42.34,42.16,42.19,111
,2013-10-16 12:00,16,42.19,42.27,42.17,42.27,36
,2013-10-16 12:30,16,42.21,42.31,42.04,42.04,166
,2013-10-16 13:00,16,42.06,42.19,42.02,42.04,437
,2013-10-16 19:00,17,42.01,42.14,42.01,42.07,41
,2013-10-16 19:30,17,42.06,42.07,42.06,42.07,5
,2013-10-16 20:00,17,42.07,42.19,42.07,42.17,234
,2013-10-16 20:30,17,42.24,42.28,42.24,42.28,23
,2013-10-16 21:00,17,42.4,42.5,42.4,42.46,41
,2013-10-16 21:30,17,42.43,42.49,42.43,42.49,54
,2013-10-16 22:00,17,42.39,42.41,42.39,42.41,2
,2013-10-16 22:30,17,42.43,42.43,42.42,42.42,4
,2013-10-16 23:00,17,42.34,42.34,42.34,42.34,2
,2013-10-17 00:00,17,42.33,42.33,42.33,42.33,2
,2013-10-17 01:30,17,42.3,42.31,42.26,42.28,11
,2013-10-17 02:00,17,42.39,42.43,42.37,42.37,7
,2013-10-17 03:00,17,42.11,42.11,42.11,42.11,1
,2013-10-17 03:30,17,42.12,42.12,42.11,42.11,3
,2013-10-17 04:30,17,42.19,42.26,42.18,42.26,35
,2013-10-17 05:00,17,42.19,42.19,42.19,42.19,18
,2013-10-17 06:30,17,42.22,42.22,42.22,42.22,1
,2013-10-17 07:00,17,42.18,42.25,42.18,42.25,3
,2013-10-17 08:30,17,42.21,42.29,41.96,42,565
,2013-10-17 09:00,17,41.91,42.02,41.86,41.87,259
,2013-10-17 09:30,17,41.88,42.01,41.86,41.98,188
,2013-10-17 10:00,17,41.99,42.03,41.91,41.93,134
,2013-10-17 10:30,17,41.95,41.98,41.91,41.92,47
,2013-10-17 11:00,17,41.93,41.95,41.77,41.77,248
,2013-10-17 11:30,17,41.79,41.91,41.75,41.81,162
,2013-10-17 12:00,17,41.8,41.9,41.79,41.89,13
,2013-10-17 12:30,17,41.88,41.9,41.86,41.87,49
,2013-10-17 13:00,17,41.87,41.92,41.78,41.79,325
,2013-10-17 19:00,18,41.79,41.87,41.76,41.87,14
,2013-10-17 19:30,18,41.81,41.81,41.81,41.81,2
,2013-10-17 20:00,18,41.79,42.04,41.79,42.04,418
,2013-10-17 20:30,18,41.94,41.98,41.92,41.97,29
,2013-10-17 21:00,18,41.96,42.01,41.96,42.01,3
,2013-10-17 21:30,18,42.01,42.01,42,42,36
,2013-10-17 22:00,18,42.05,42.07,42.05,42.06,4
,2013-10-17 23:00,18,42.08,42.08,42.07,42.07,2
,2013-10-18 00:30,18,42.04,42.13,42.04,42.13,203
,2013-10-18 01:00,18,42.06,42.06,42.06,42.06,9
,2013-10-18 01:30,18,42.12,42.12,42.12,42.12,2
,2013-10-18 02:00,18,42.08,42.1,42.08,42.1,49
,2013-10-18 02:30,18,42.05,42.05,41.98,41.98,47
,2013-10-18 03:00,18,42.03,42.05,42.03,42.05,6
,2013-10-18 03:30,18,42.07,42.12,42.07,42.12,24
,2013-10-18 04:00,18,42.14,42.15,42.14,42.15,46
,2013-10-18 05:30,18,42.12,42.13,42.12,42.13,11
,2013-10-18 06:00,18,42.08,42.14,42.08,42.12,50
,2013-10-18 06:30,18,42.12,42.16,42.1,42.12,59
,2013-10-18 07:00,18,42.15,42.23,42.14,42.18,71
,2013-10-18 07:30,18,42.16,42.17,42.16,42.17,2
,2013-10-18 08:30,18,42.1,42.16,42.05,42.11,572
,2013-10-18 09:00,18,42.09,42.27,42.07,42.18,179
,2013-10-18 09:30,18,42.15,42.37,42.15,42.15,334
,2013-10-18 10:00,18,42.15,42.21,42.11,42.14,219
,2013-10-18 10:30,18,42.15,42.29,42.14,42.27,76
,2013-10-18 11:00,18,42.27,42.28,42.17,42.17,296
,2013-10-18 11:30,18,42.17,42.19,42.12,42.13,193
,2013-10-18 12:00,18,42.15,42.34,42.15,42.34,221
,2013-10-18 12:30,18,42.38,42.41,42.31,42.41,34
,2013-10-18 13:00,18,42.4,42.45,42.35,42.43,166
,2013-10-20 19:00,21,42.47,42.8,42.47,42.52,83
,2013-10-20 19:30,21,42.6,42.7,42.6,42.66,36
,2013-10-20 20:00,21,42.67,42.72,42.59,42.72,30
,2013-10-20 20:30,21,42.68,42.69,42.66,42.69,9
,2013-10-20 21:00,21,42.7,42.7,42.68,42.68,2
,2013-10-20 22:30,21,42.65,42.65,42.65,42.65,10
,2013-10-20 23:00,21,42.68,42.69,42.68,42.69,27
,2013-10-20 23:30,21,42.69,42.69,42.69,42.69,7
,2013-10-21 00:30,21,42.7,42.73,42.7,42.73,17
,2013-10-21 01:00,21,42.75,42.76,42.71,42.71,16
,2013-10-21 01:30,21,42.72,42.72,42.71,42.72,38
,2013-10-21 02:30,21,42.69,42.7,42.69,42.7,3
,2013-10-21 03:00,21,42.68,42.69,42.65,42.65,7
,2013-10-21 03:30,21,42.66,42.66,42.63,42.63,4
,2013-10-21 04:30,21,42.65,42.65,42.65,42.65,2
,2013-10-21 05:00,21,42.61,42.65,42.61,42.65,5
,2013-10-21 05:30,21,42.66,42.66,42.63,42.63,6
,2013-10-21 06:00,21,42.59,42.6,42.57,42.59,18
,2013-10-21 06:30,21,42.6,42.61,42.6,42.6,4
,2013-10-21 07:00,21,42.57,42.57,42.54,42.54,36
,2013-10-21 07:30,21,42.62,42.62,42.58,42.6,37
,2013-10-21 08:30,21,42.55,42.62,42.45,42.47,289
,2013-10-21 09:00,21,42.5,42.52,42.4,42.46,203
,2013-10-21 09:30,21,42.49,42.53,42.41,42.41,173
,2013-10-21 10:00,21,42.45,42.46,42.34,42.37,157
,2013-10-21 10:30,21,42.37,42.41,42.34,42.4,85
,2013-10-21 11:00,21,42.47,42.5,42.43,42.45,88
,2013-10-21 11:30,21,42.48,42.49,42.43,42.43,68
,2013-10-21 12:00,21,42.4,42.49,42.38,42.41,80
,2013-10-21 12:30,21,42.44,42.56,42.44,42.44,255
,2013-10-21 13:00,21,42.48,42.49,42.3,42.36,297
,2013-10-21 19:00,22,42.36,42.4,42.25,42.25,105
,2013-10-21 19:30,22,42.32,42.39,42.27,42.39,15
,2013-10-21 20:00,22,42.34,42.39,42.22,42.22,37
,2013-10-21 20:30,22,42.25,42.25,42.25,42.25,4
,2013-10-21 21:30,22,42.35,42.35,42.35,42.35,45
,2013-10-21 22:00,22,42.35,42.35,42.31,42.31,8
,2013-10-21 22:30,22,42.28,42.28,42.28,42.28,1
,2013-10-22 00:00,22,42.28,42.28,42.28,42.28,1
,2013-10-22 00:30,22,42.2,42.2,42.2,42.2,10
,2013-10-22 01:00,22,42.17,42.17,41.95,41.96,18
,2013-10-22 01:30,22,41.95,42.01,41.94,42.01,49
,2013-10-22 02:00,22,42.07,42.07,42.07,42.07,3
,2013-10-22 02:30,22,42.02,42.02,42.02,42.02,1
,2013-10-22 03:00,22,42.04,42.04,41.9,41.93,15
,2013-10-22 04:00,22,41.95,42,41.95,42,26
,2013-10-22 04:30,22,42,42.07,42,42.07,253
,2013-10-22 05:00,22,42.1,42.11,42.1,42.11,10
,2013-10-22 05:30,22,42.28,42.3,42.28,42.3,75
,2013-10-22 06:00,22,42.17,42.17,42.15,42.16,21
,2013-10-22 06:30,22,42.23,42.25,42.18,42.19,54
,2013-10-22 07:30,22,42.19,42.21,42.19,42.21,11
,2013-10-22 08:30,22,42.17,42.46,42.15,42.41,308
,2013-10-22 09:00,22,42.45,42.46,42.32,42.37,98
,2013-10-22 09:30,22,42.4,42.47,42.39,42.39,83
,2013-10-22 10:00,22,42.43,42.46,42.24,42.26,264
,2013-10-22 10:30,22,42.28,42.39,42.27,42.31,104
,2013-10-22 11:00,22,42.34,42.39,42.29,42.39,109
,2013-10-22 11:30,22,42.34,42.37,42.33,42.37,62
,2013-10-22 12:00,22,42.35,42.47,42.35,42.47,48
,2013-10-22 12:30,22,42.46,42.47,42.31,42.32,21
,2013-10-22 13:00,22,42.3,42.32,42.17,42.29,94
,2013-10-22 19:00,23,42.28,42.35,42.28,42.35,38
,2013-10-22 19:30,23,42.33,42.35,42.33,42.34,59
,2013-10-22 20:00,23,42.29,42.4,42.27,42.38,46
,2013-10-22 20:30,23,42.35,42.35,42.2,42.21,23
,2013-10-22 21:00,23,42.21,42.21,42.2,42.2,7
,2013-10-22 21:30,23,42.15,42.15,42.14,42.14,2
,2013-10-22 22:00,23,42.1,42.1,42.01,42.05,14
,2013-10-23 00:00,23,41.97,41.97,41.97,41.97,1
,2013-10-23 00:30,23,41.99,42.08,41.99,42.08,8
,2013-10-23 01:00,23,42.09,42.17,42.09,42.17,3
,2013-10-23 01:30,23,42.23,42.23,42.22,42.22,7
,2013-10-23 02:00,23,42.18,42.23,42.18,42.2,51
,2013-10-23 02:30,23,42.21,42.26,42.21,42.26,39
,2013-10-23 03:30,23,42.2,42.2,42.2,42.2,1
,2013-10-23 04:00,23,42.13,42.14,42.13,42.14,37
,2013-10-23 04:30,23,42.21,42.39,42.2,42.39,16
,2013-10-23 05:00,23,42.35,42.38,42.33,42.38,3
,2013-10-23 05:30,23,42.41,42.41,42.31,42.31,232
,2013-10-23 06:00,23,42.31,42.32,42.31,42.32,45
,2013-10-23 07:00,23,42.38,42.38,42.36,42.36,14
,2013-10-23 07:30,23,42.37,42.37,42.34,42.35,40
,2013-10-23 08:30,23,42.31,42.32,42.14,42.24,608
,2013-10-23 09:00,23,42.23,42.28,42.18,42.19,107
,2013-10-23 09:30,23,42.2,42.35,42.14,42.14,196
,2013-10-23 10:00,23,42.14,42.2,42.14,42.14,158
,2013-10-23 10:30,23,42.16,42.16,42.1,42.12,42
,2013-10-23 11:00,23,42.11,42.12,42.06,42.07,85
,2013-10-23 11:30,23,42.08,42.13,42.04,42.06,108
,2013-10-23 12:00,23,42.07,42.13,42.07,42.09,138
,2013-10-23 12:30,23,42.1,42.14,42.06,42.14,173
,2013-10-23 13:00,23,42.14,42.26,42.12,42.12,147
,2013-10-23 19:00,24,42.13,42.2,42.13,42.2,45
,2013-10-23 19:30,24,42.21,42.22,42.21,42.22,7
,2013-10-23 20:00,24,42.25,42.27,42.03,42.03,4
,2013-10-23 20:30,24,42.05,42.05,42.05,42.05,3
,2013-10-23 21:00,24,42.01,42.01,41.98,41.98,7
,2013-10-23 22:30,24,42.05,42.06,42.05,42.06,11
,2013-10-24 00:00,24,42.12,42.12,42.12,42.12,11
,2013-10-24 00:30,24,42.1,42.2,42.1,42.18,100
,2013-10-24 01:00,24,42.2,42.2,42.2,42.2,10
,2013-10-24 01:30,24,42.22,42.26,42.18,42.24,192
,2013-10-24 02:00,24,42.19,42.21,42.15,42.21,62
,2013-10-24 03:00,24,42.2,42.2,42.2,42.2,1
,2013-10-24 03:30,24,42.17,42.19,42.17,42.19,4
,2013-10-24 04:00,24,42.18,42.19,42.18,42.18,9
,2013-10-24 04:30,24,42.19,42.19,42.14,42.16,60
,2013-10-24 05:00,24,42.14,42.18,42.14,42.16,11
,2013-10-24 05:30,24,42.13,42.13,42.02,42.02,20
,2013-10-24 06:00,24,42.05,42.06,42.04,42.04,5
,2013-10-24 06:30,24,42.04,42.04,42.01,42.01,4
,2013-10-24 07:00,24,42.01,42.01,41.99,41.99,3
,2013-10-24 07:30,24,42.01,42.02,42.01,42.02,7
,2013-10-24 08:30,24,42.03,42.1,41.94,42.05,150
,2013-10-24 09:00,24,42.02,42.19,41.97,42.11,104
,2013-10-24 09:30,24,42.12,42.15,41.9,41.9,41
,2013-10-24 10:00,24,41.91,42.02,41.82,42.02,198
,2013-10-24 10:30,24,42.03,42.08,41.96,42,124
,2013-10-24 11:00,24,42.05,42.07,41.93,42,96
,2013-10-24 11:30,24,41.99,42.06,41.97,41.99,91
,2013-10-24 12:00,24,41.99,42.01,41.96,42.01,56
,2013-10-24 12:30,24,42.01,42.01,41.85,41.88,134
,2013-10-24 13:00,24,41.88,41.92,41.78,41.78,300
,2013-10-24 19:00,25,41.83,41.89,41.77,41.77,70
,2013-10-24 19:30,25,41.76,41.76,41.72,41.72,60
,2013-10-24 20:00,25,41.79,41.86,41.79,41.84,22
,2013-10-24 20:30,25,41.83,41.88,41.83,41.88,38
,2013-10-24 21:00,25,41.89,41.89,41.89,41.89,1
,2013-10-24 21:30,25,41.97,42.04,41.97,42.04,11
,2013-10-24 22:00,25,42.01,42.02,42.01,42.02,11
,2013-10-24 22:30,25,41.96,41.96,41.96,41.96,2
,2013-10-24 23:00,25,41.97,41.97,41.97,41.97,4
,2013-10-24 23:30,25,41.95,41.95,41.94,41.95,13
,2013-10-25 00:00,25,41.98,41.98,41.95,41.95,6
,2013-10-25 00:30,25,41.95,42,41.95,42,36
,2013-10-25 01:00,25,41.98,42.03,41.95,41.96,85
,2013-10-25 01:30,25,41.95,41.96,41.79,41.82,46
,2013-10-25 02:00,25,41.92,41.93,41.91,41.91,4
,2013-10-25 02:30,25,41.92,41.92,41.83,41.91,35
,2013-10-25 03:00,25,41.92,41.97,41.87,41.87,32
,2013-10-25 03:30,25,41.84,41.86,41.81,41.86,12
,2013-10-25 04:00,25,41.85,41.9,41.82,41.9,18
,2013-10-25 05:00,25,41.88,41.88,41.77,41.77,14
,2013-10-25 05:30,25,41.76,41.77,41.72,41.73,86
,2013-10-25 06:00,25,41.75,41.81,41.75,41.81,2
,2013-10-25 07:00,25,41.78,41.78,41.72,41.76,31
,2013-10-25 07:30,25,41.76,41.81,41.76,41.81,18
,2013-10-25 08:30,25,41.77,41.8,41.6,41.64,448
,2013-10-25 09:00,25,41.62,41.7,41.61,41.68,276
,2013-10-25 09:30,25,41.66,41.71,41.59,41.62,274
,2013-10-25 10:00,25,41.63,41.67,41.6,41.64,168
,2013-10-25 10:30,25,41.64,41.68,41.61,41.68,357
,2013-10-25 11:00,25,41.69,41.69,41.58,41.58,163
,2013-10-25 11:30,25,41.58,41.61,41.53,41.53,180
,2013-10-25 12:00,25,41.52,41.52,41.5,41.5,424
,2013-10-25 12:30,25,41.49,41.52,41.45,41.49,227
,2013-10-25 13:00,25,41.49,41.53,41.32,41.34,512
,2013-10-27 19:00,28,41.46,41.56,41.4,41.5,56
,2013-10-27 19:30,28,41.46,41.56,41.45,41.56,15
,2013-10-27 20:00,28,41.52,41.53,41.52,41.53,6
,2013-10-27 20:30,28,41.52,41.52,41.42,41.46,19
,2013-10-27 21:00,28,41.48,41.51,41.48,41.51,37
,2013-10-27 21:30,28,41.52,41.59,41.52,41.58,15
,2013-10-27 22:00,28,41.59,41.63,41.59,41.62,98
,2013-10-27 23:00,28,41.54,41.54,41.49,41.49,6
,2013-10-27 23:30,28,41.48,41.53,41.48,41.53,17
,2013-10-28 00:00,28,41.53,41.54,41.52,41.52,7
,2013-10-28 00:30,28,41.53,41.59,41.53,41.55,53
,2013-10-28 01:00,28,41.55,41.56,41.51,41.53,94
,2013-10-28 01:30,28,41.53,41.53,41.49,41.52,56
,2013-10-28 02:00,28,41.49,41.6,41.49,41.6,75
,2013-10-28 02:30,28,41.61,41.63,41.61,41.63,13
,2013-10-28 03:00,28,41.65,41.87,41.65,41.7,35
,2013-10-28 03:30,28,41.73,41.78,41.73,41.78,2
,2013-10-28 04:00,28,41.76,41.76,41.76,41.76,2
,2013-10-28 04:30,28,41.82,41.83,41.82,41.83,5
,2013-10-28 05:00,28,41.75,41.78,41.75,41.78,6
,2013-10-28 05:30,28,41.74,41.76,41.74,41.76,11
,2013-10-28 06:00,28,41.78,41.78,41.7,41.7,6
,2013-10-28 06:30,28,41.7,41.74,41.66,41.72,12
,2013-10-28 07:00,28,41.64,41.64,41.58,41.6,56
,2013-10-28 07:30,28,41.59,41.62,41.59,41.6,15
,2013-10-28 08:30,28,41.48,41.61,41.2,41.38,843
,2013-10-28 09:00,28,41.39,41.6,41.38,41.52,268
,2013-10-28 09:30,28,41.51,41.53,41.27,41.38,689
,2013-10-28 10:00,28,41.38,41.43,41.28,41.39,207
,2013-10-28 10:30,28,41.33,41.4,41.27,41.29,89
,2013-10-28 11:00,28,41.29,41.3,41.21,41.24,66
,2013-10-28 11:30,28,41.22,41.28,41.18,41.23,114
,2013-10-28 12:00,28,41.23,41.29,41.2,41.29,67
,2013-10-28 12:30,28,41.29,41.32,41.14,41.17,169
,2013-10-28 13:00,28,41.16,41.16,40.98,41.01,184
,2013-10-28 19:00,29,41.16,41.17,41.13,41.17,5
,2013-10-28 19:30,29,41.16,41.16,41.16,41.16,4
,2013-10-28 20:00,29,41.24,41.34,41.21,41.26,28
,2013-10-28 20:30,29,41.26,41.29,41.25,41.29,24
,2013-10-28 21:00,29,41.26,41.26,41.26,41.26,1
,2013-10-28 21:30,29,41.28,41.29,41.08,41.08,92
,2013-10-28 22:00,29,41.06,41.16,41.04,41.16,21
,2013-10-28 22:30,29,41.18,41.18,41.13,41.14,8
,2013-10-28 23:00,29,41.15,41.16,41.15,41.16,2
,2013-10-29 01:00,29,41.12,41.12,41.03,41.07,58
,2013-10-29 01:30,29,41.09,41.17,41.09,41.17,7
,2013-10-29 02:30,29,41.27,41.27,41.27,41.27,1
,2013-10-29 03:00,29,41.23,41.29,41.22,41.25,16
,2013-10-29 04:00,29,41.23,41.34,41.23,41.28,138
,2013-10-29 04:30,29,41.32,41.35,41.29,41.33,53
,2013-10-29 05:00,29,41.33,41.33,41.3,41.3,3
,2013-10-29 05:30,29,41.29,41.29,41.21,41.21,4
,2013-10-29 06:00,29,41.26,41.26,41.21,41.21,14
,2013-10-29 06:30,29,41.19,41.23,41.19,41.2,20
,2013-10-29 07:00,29,41.22,41.26,41.21,41.26,18
,2013-10-29 07:30,29,41.25,41.29,41.25,41.29,44
,2013-10-29 08:30,29,41.23,41.4,41.23,41.36,586
,2013-10-29 09:00,29,41.37,41.44,41.35,41.43,220
,2013-10-29 09:30,29,41.43,41.48,41.36,41.42,274
,2013-10-29 10:00,29,41.43,41.45,41.35,41.41,161
,2013-10-29 10:30,29,41.35,41.42,41.28,41.35,242
,2013-10-29 11:00,29,41.37,41.38,41.32,41.34,196
,2013-10-29 11:30,29,41.37,41.51,41.31,41.31,290
,2013-10-29 12:00,29,41.32,41.42,41.3,41.4,187
,2013-10-29 12:30,29,41.41,41.54,41.41,41.54,280
,2013-10-29 13:00,29,41.54,41.78,41.48,41.7,485
,2013-10-29 19:00,30,41.66,41.68,41.57,41.64,86
,2013-10-29 19:30,30,41.65,41.7,41.65,41.69,16
,2013-10-29 20:00,30,41.75,41.83,41.72,41.81,79
,2013-10-29 21:00,30,41.85,41.87,41.84,41.87,18
,2013-10-29 21:30,30,41.88,41.92,41.88,41.92,61
,2013-10-29 22:00,30,41.97,42.03,41.97,42.03,8
,2013-10-29 22:30,30,42.02,42.13,42.02,42.12,12
,2013-10-29 23:00,30,42.2,42.2,42.2,42.2,2
,2013-10-29 23:30,30,42.2,42.2,42.16,42.17,7
,2013-10-30 00:00,30,42.19,42.19,42.19,42.19,1
,2013-10-30 00:30,30,42.18,42.44,42.16,42.44,203
,2013-10-30 01:00,30,42.46,42.5,42.24,42.24,270
,2013-10-30 01:30,30,42.24,42.25,42.18,42.21,60
,2013-10-30 02:00,30,42.19,42.19,42.14,42.15,23
,2013-10-30 02:30,30,42.15,42.17,42.07,42.07,20
,2013-10-30 03:00,30,42.07,42.07,42.07,42.07,3
,2013-10-30 03:30,30,42.07,42.13,42.07,42.11,17
,2013-10-30 04:00,30,42.1,42.12,42.05,42.05,48
,2013-10-30 04:30,30,42.12,42.18,42.12,42.18,31
,2013-10-30 05:00,30,42.16,42.2,42.14,42.2,27
,2013-10-30 05:30,30,42.2,42.27,42.2,42.24,135
,2013-10-30 06:00,30,42.25,42.27,42.22,42.27,20
,2013-10-30 06:30,30,42.19,42.19,42.17,42.17,2
,2013-10-30 07:00,30,42.17,42.17,42.13,42.13,12
,2013-10-30 07:30,30,42.13,42.14,42.11,42.11,130
,2013-10-30 08:30,30,42.16,42.3,42.07,42.22,417
,2013-10-30 09:00,30,42.22,42.22,42.11,42.15,441
,2013-10-30 09:30,30,42.14,42.2,42.09,42.17,359
,2013-10-30 10:00,30,42.18,42.29,42.18,42.29,249
,2013-10-30 10:30,30,42.32,42.38,42.28,42.36,288
,2013-10-30 11:00,30,42.35,42.39,42.32,42.37,244
,2013-10-30 11:30,30,42.38,42.39,42.31,42.37,564
,2013-10-30 12:00,30,42.38,42.57,42.35,42.5,247
,2013-10-30 12:30,30,42.47,42.5,42.29,42.29,202
,2013-10-30 13:00,30,42.31,42.35,42.18,42.18,304
,2013-10-30 19:00,31,42.18,42.23,42.18,42.18,34
,2013-10-30 19:30,31,42.21,42.21,42.2,42.2,5
,2013-10-30 20:00,31,42.19,42.2,42.07,42.2,39
,2013-10-30 20:30,31,42.19,42.25,42.18,42.25,58
,2013-10-30 21:00,31,42.31,42.32,42.31,42.32,3
,2013-10-30 21:30,31,42.28,42.29,42.24,42.29,26
,2013-10-30 22:00,31,42.29,42.29,42.17,42.18,83
,2013-10-30 23:30,31,42.12,42.12,42.12,42.12,25
,2013-10-31 00:00,31,42.18,42.18,42.18,42.18,1
,2013-10-31 00:30,31,42.14,42.19,42.1,42.1,8
,2013-10-31 01:00,31,42.18,42.21,42.13,42.18,16
,2013-10-31 01:30,31,42.1,42.17,42.1,42.17,19
,2013-10-31 02:00,31,42.24,42.4,42.24,42.39,20
,2013-10-31 02:30,31,42.4,42.41,42.36,42.4,24
,2013-10-31 03:00,31,42.45,42.49,42.41,42.41,16
,2013-10-31 03:30,31,42.39,42.62,42.39,42.59,35
,2013-10-31 04:00,31,42.61,42.75,42.57,42.65,83
,2013-10-31 04:30,31,42.66,42.66,42.6,42.6,26
,2013-10-31 05:00,31,42.61,42.66,42.6,42.65,17
,2013-10-31 05:30,31,42.65,42.65,42.51,42.51,101
,2013-10-31 06:00,31,42.51,42.51,42.44,42.49,190
,2013-10-31 06:30,31,42.56,42.56,42.42,42.45,27
,2013-10-31 07:00,31,42.45,42.54,42.45,42.54,74
,2013-10-31 07:30,31,42.53,42.61,42.42,42.45,156
,2013-10-31 08:30,31,42.42,42.64,42.38,42.5,528
,2013-10-31 09:00,31,42.46,42.5,42.37,42.41,100
,2013-10-31 09:30,31,42.4,42.45,42.27,42.38,669
,2013-10-31 10:00,31,42.38,42.39,42.24,42.32,186
,2013-10-31 10:30,31,42.32,42.4,42.31,42.38,169
,2013-10-31 11:00,31,42.38,42.41,42.33,42.38,86
,2013-10-31 11:30,31,42.37,42.38,42.3,42.3,64
,2013-10-31 12:00,31,42.3,42.35,42.26,42.26,108
,2013-10-31 12:30,31,42.26,42.26,42.04,42.08,482
,2013-10-31 13:00,31,42.08,42.11,41.96,42,659
,2013-10-31 19:00,1,42.03,42.14,42.01,42.14,20
,2013-10-31 19:30,1,42.05,42.08,42.05,42.07,18
,2013-10-31 20:00,1,42.11,42.21,42.11,42.21,14
,2013-10-31 20:30,1,42.27,42.28,42.2,42.27,66
,2013-10-31 21:00,1,42.25,42.25,42.21,42.21,6
,2013-10-31 21:30,1,42.22,42.24,42.2,42.21,5
,2013-10-31 22:00,1,42.2,42.2,42.17,42.17,2
,2013-10-31 22:30,1,42.17,42.23,42.17,42.21,7
,2013-11-01 00:00,1,42.16,42.16,42.16,42.16,1
,2013-11-01 00:30,1,42.16,42.16,42.16,42.16,49
,2013-11-01 01:00,1,42.18,42.19,42.16,42.16,32
,2013-11-01 01:30,1,42.27,42.46,42.26,42.46,214
,2013-11-01 02:00,1,42.44,42.48,42.36,42.37,32
,2013-11-01 02:30,1,42.37,42.67,42.37,42.49,239
,2013-11-01 03:00,1,42.54,42.58,42.42,42.42,23
,2013-11-01 03:30,1,42.43,42.45,42.43,42.45,11
,2013-11-01 04:00,1,42.45,42.47,42.44,42.44,100
,2013-11-01 04:30,1,42.43,42.46,42.43,42.44,15
,2013-11-01 05:00,1,42.42,42.42,42.36,42.36,13
,2013-11-01 05:30,1,42.39,42.42,42.36,42.36,114
,2013-11-01 06:00,1,42.42,42.43,42.4,42.42,22
,2013-11-01 06:30,1,42.42,42.47,42.36,42.41,106
,2013-11-01 07:00,1,42.41,42.42,42.33,42.36,231
,2013-11-01 07:30,1,42.33,42.34,42.31,42.31,18
,2013-11-01 08:30,1,42.31,42.49,42.26,42.41,714
,2013-11-01 09:00,1,42.42,42.42,42.35,42.35,416
,2013-11-01 09:30,1,42.32,42.48,42.31,42.35,537
,2013-11-01 10:00,1,42.34,42.56,42.3,42.45,571
,2013-11-01 10:30,1,42.49,42.56,42.42,42.45,413
,2013-11-01 11:00,1,42.45,42.48,42.39,42.43,122
,2013-11-01 11:30,1,42.45,42.46,42.31,42.31,462
,2013-11-01 12:00,1,42.32,42.43,42.32,42.4,111
,2013-11-01 12:30,1,42.39,42.42,42.29,42.31,134
,2013-11-01 13:00,1,42.3,42.33,42.25,42.33,315
,2013-11-03 19:00,4,42.26,42.49,42.24,42.42,105
,2013-11-03 19:30,4,42.38,42.48,42.38,42.45,25
,2013-11-03 20:00,4,42.52,42.6,42.51,42.57,72
,2013-11-03 20:30,4,42.61,42.61,42.48,42.48,97
,2013-11-03 21:00,4,42.48,42.5,42.48,42.5,110
,2013-11-03 21:30,4,42.47,42.47,42.47,42.47,2
,2013-11-03 22:00,4,42.49,42.5,42.49,42.5,20
,2013-11-03 22:30,4,42.5,42.5,42.5,42.5,5
,2013-11-03 23:00,4,42.52,42.52,42.5,42.5,20
,2013-11-03 23:30,4,42.5,42.5,42.5,42.5,1
,2013-11-04 00:00,4,42.54,42.54,42.5,42.5,21
,2013-11-04 00:30,4,42.52,42.56,42.52,42.55,16
,2013-11-04 01:00,4,42.53,42.53,42.52,42.52,64
,2013-11-04 01:30,4,42.55,42.55,42.55,42.55,2
,2013-11-04 02:00,4,42.62,42.62,42.5,42.5,38
,2013-11-04 02:30,4,42.5,42.55,42.5,42.5,64
,2013-11-04 03:00,4,42.5,42.6,42.5,42.6,3
,2013-11-04 03:30,4,42.56,42.56,42.53,42.53,3
,2013-11-04 04:00,4,42.53,42.53,42.47,42.47,150
,2013-11-04 04:30,4,42.45,42.45,42.4,42.41,46
,2013-11-04 05:00,4,42.41,42.41,42.41,42.41,9
,2013-11-04 05:30,4,42.41,42.41,42.33,42.34,13
,2013-11-04 06:00,4,42.34,42.34,42.31,42.33,41
,2013-11-04 06:30,4,42.35,42.35,42.3,42.3,21
,2013-11-04 07:00,4,42.31,42.31,42.18,42.18,44
,2013-11-04 07:30,4,42.18,42.19,42.14,42.18,33
,2013-11-04 08:30,4,42.17,42.24,42.13,42.16,486
,2013-11-04 09:00,4,42.16,42.25,42.12,42.14,343
,2013-11-04 09:30,4,42.14,42.14,41.98,41.98,491
,2013-11-04 10:00,4,41.99,42,41.85,41.87,376
,2013-11-04 10:30,4,41.87,41.88,41.8,41.81,109
,2013-11-04 11:00,4,41.8,41.82,41.72,41.72,103
,2013-11-04 11:30,4,41.72,41.9,41.7,41.86,157
,2013-11-04 12:00,4,41.86,41.99,41.86,41.97,43
,2013-11-04 12:30,4,41.96,42.07,41.94,41.97,118
,2013-11-04 13:00,4,41.97,42.03,41.87,41.99,444
,2013-11-04 19:00,5,41.99,42.14,41.95,42,113
,2013-11-04 19:30,5,41.97,42.08,41.95,42.08,46
,2013-11-04 20:00,5,42.05,42.05,42.02,42.05,14
,2013-11-04 20:30,5,42.08,42.13,42.08,42.13,22
,2013-11-04 21:00,5,42.14,42.16,42.12,42.13,53
,2013-11-04 21:30,5,42.14,42.16,42.13,42.16,64
,2013-11-04 22:30,5,42.14,42.14,42.14,42.14,1
,2013-11-04 23:00,5,42.14,42.14,42.14,42.14,1
,2013-11-04 23:30,5,42.14,42.14,42.04,42.06,80
,2013-11-05 00:00,5,42.12,42.15,42.09,42.13,19
,2013-11-05 00:30,5,42.12,42.13,42.11,42.11,25
,2013-11-05 01:00,5,42.09,42.09,42.08,42.08,7
,2013-11-05 01:30,5,42.06,42.1,42.06,42.1,5
,2013-11-05 02:00,5,42.08,42.08,42.06,42.06,2
,2013-11-05 03:00,5,42.04,42.04,42.04,42.04,1
,2013-11-05 03:30,5,42.02,42.02,41.95,41.95,38
,2013-11-05 04:00,5,41.95,42.02,41.95,42.02,50
,2013-11-05 04:30,5,42.09,42.22,42.09,42.21,49
,2013-11-05 05:00,5,42.22,42.27,42.12,42.12,29
,2013-11-05 05:30,5,42.1,42.11,42.1,42.11,5
,2013-11-05 06:00,5,42.13,42.13,42.08,42.08,6
,2013-11-05 06:30,5,42.09,42.09,42.09,42.09,1
,2013-11-05 07:00,5,42.12,42.13,42.07,42.13,15
,2013-11-05 08:30,5,42.15,42.16,41.88,41.88,344
,2013-11-05 09:00,5,41.85,41.94,41.85,41.9,166
,2013-11-05 09:30,5,41.93,41.98,41.9,41.9,67
,2013-11-05 10:00,5,41.93,41.96,41.84,41.89,78
,2013-11-05 10:30,5,41.89,41.9,41.75,41.78,301
,2013-11-05 11:00,5,41.78,41.88,41.78,41.88,244
,2013-11-05 11:30,5,41.86,41.87,41.81,41.87,127
,2013-11-05 12:00,5,41.86,41.93,41.84,41.85,456
,2013-11-05 12:30,5,41.86,41.91,41.83,41.83,200
,2013-11-05 13:00,5,41.84,41.94,41.79,41.87,459
,2013-11-05 19:00,6,41.9,42.02,41.9,41.93,51
,2013-11-05 20:00,6,41.88,41.89,41.88,41.89,17
,2013-11-05 20:30,6,41.83,41.83,41.83,41.83,4
,2013-11-05 21:00,6,41.81,41.81,41.81,41.81,2
,2013-11-05 22:00,6,41.79,41.79,41.79,41.79,2
,2013-11-05 23:30,6,41.9,41.9,41.9,41.9,2
,2013-11-06 00:00,6,41.88,41.88,41.82,41.87,16
,2013-11-06 00:30,6,41.87,41.87,41.87,41.87,10
,2013-11-06 01:30,6,41.91,41.91,41.91,41.91,2
,2013-11-06 02:00,6,41.89,41.98,41.89,41.98,8
,2013-11-06 02:30,6,41.92,41.92,41.92,41.92,3
,2013-11-06 03:00,6,41.99,42.01,41.92,41.93,18
,2013-11-06 03:30,6,41.91,42,41.91,41.94,6
,2013-11-06 04:30,6,41.82,41.86,41.81,41.84,28
,2013-11-06 05:00,6,41.85,41.87,41.81,41.85,21
,2013-11-06 05:30,6,41.86,41.89,41.86,41.89,5
,2013-11-06 06:30,6,41.83,41.85,41.83,41.85,3
,2013-11-06 07:00,6,41.81,41.83,41.81,41.83,3
,2013-11-06 07:30,6,41.82,41.98,41.82,41.93,36
,2013-11-06 08:30,6,41.93,42.06,41.8,42.04,209
,2013-11-06 09:00,6,42.05,42.1,41.97,41.99,122
,2013-11-06 09:30,6,42.01,42.02,41.95,41.98,83
,2013-11-06 10:00,6,41.96,41.97,41.83,41.86,146
,2013-11-06 10:30,6,41.84,41.9,41.8,41.9,245
,2013-11-06 11:00,6,41.93,41.97,41.91,41.95,61
,2013-11-06 11:30,6,41.94,41.94,41.9,41.9,23
,2013-11-06 12:00,6,41.89,41.94,41.83,41.84,287
,2013-11-06 12:30,6,41.84,41.91,41.81,41.82,660
,2013-11-06 13:00,6,41.82,41.85,41.75,41.85,669
,2013-11-06 19:00,7,41.8,41.81,41.75,41.75,45
,2013-11-06 19:30,7,41.75,41.78,41.75,41.78,40
,2013-11-06 20:00,7,41.77,41.77,41.77,41.77,5
,2013-11-06 20:30,7,41.79,41.85,41.79,41.85,6
,2013-11-06 21:30,7,41.84,41.85,41.81,41.81,27
,2013-11-06 23:30,7,41.8,41.8,41.8,41.8,1
,2013-11-07 00:00,7,41.76,41.78,41.75,41.78,24
,2013-11-07 00:30,7,41.78,41.78,41.76,41.76,2
,2013-11-07 01:00,7,41.78,41.84,41.78,41.8,24
,2013-11-07 01:30,7,41.82,41.82,41.78,41.78,72
,2013-11-07 02:00,7,41.78,41.78,41.76,41.76,5
,2013-11-07 02:30,7,41.76,41.77,41.75,41.75,48
,2013-11-07 03:00,7,41.75,41.75,41.7,41.72,68
,2013-11-07 03:30,7,41.72,41.78,41.7,41.76,32
,2013-11-07 04:00,7,41.78,41.78,41.7,41.71,29
,2013-11-07 04:30,7,41.7,41.77,41.7,41.74,71
,2013-11-07 05:00,7,41.71,41.71,41.71,41.71,1
,2013-11-07 05:30,7,41.69,41.69,41.69,41.69,18
,2013-11-07 06:00,7,41.69,41.69,41.67,41.67,18
,2013-11-07 06:30,7,41.65,41.65,41.55,41.55,146
,2013-11-07 07:00,7,41.55,41.56,41.53,41.55,39
,2013-11-07 07:30,7,41.55,41.62,41.55,41.6,12
,2013-11-07 08:30,7,41.6,41.6,41.25,41.35,977
,2013-11-07 09:00,7,41.34,41.58,41.34,41.44,522
,2013-11-07 09:30,7,41.47,41.48,41.12,41.15,636
,2013-11-07 10:00,7,41.15,41.15,40.98,41.13,945
,2013-11-07 10:30,7,41.15,41.15,41.02,41.12,408
,2013-11-07 11:00,7,41.14,41.38,41.06,41.31,614
,2013-11-07 11:30,7,41.32,41.54,41.29,41.52,176
,2013-11-07 12:00,7,41.53,41.55,41.43,41.51,305
,2013-11-07 12:30,7,41.5,41.52,41.43,41.43,67
,2013-11-07 13:00,7,41.46,41.52,41.42,41.48,252
,2013-11-07 19:00,8,41.44,41.47,41.38,41.47,46
,2013-11-07 19:30,8,41.49,41.49,41.49,41.49,2
,2013-11-07 20:00,8,41.45,41.45,41.45,41.45,1
,2013-11-07 20:30,8,41.47,41.47,41.42,41.42,24
,2013-11-07 21:00,8,41.37,41.37,41.37,41.37,4
,2013-11-07 21:30,8,41.3,41.31,41.3,41.31,5
,2013-11-07 23:00,8,41.25,41.25,41.25,41.25,1
,2013-11-07 23:30,8,41.27,41.3,41.27,41.3,3
,2013-11-08 00:00,8,41.3,41.36,41.3,41.33,92
,2013-11-08 00:30,8,41.32,41.36,41.3,41.36,80
,2013-11-08 01:00,8,41.34,41.39,41.33,41.37,26
,2013-11-08 01:30,8,41.3,41.3,41.3,41.3,2
,2013-11-08 02:00,8,41.26,41.26,41.15,41.18,92
,2013-11-08 02:30,8,41.18,41.18,41.18,41.18,5
,2013-11-08 03:00,8,41.19,41.25,41.19,41.23,57
,2013-11-08 03:30,8,41.2,41.22,41.16,41.17,230
,2013-11-08 04:00,8,41.16,41.17,41.1,41.17,218
,2013-11-08 04:30,8,41.15,41.18,41.14,41.18,13
,2013-11-08 05:00,8,41.08,41.08,40.98,40.98,154
,2013-11-08 05:30,8,41,41.11,41,41.11,70
,2013-11-08 06:00,8,41.09,41.09,41.07,41.07,13
,2013-11-08 06:30,8,41.09,41.09,41.07,41.07,9
,2013-11-08 07:00,8,41.07,41.1,40.98,40.98,44
,2013-11-08 07:30,8,41.01,41.01,40.99,40.99,14
,2013-11-08 08:30,8,40.98,41.32,40.98,41.27,264
,2013-11-08 09:00,8,41.28,41.32,41.13,41.15,197
,2013-11-08 09:30,8,41.15,41.15,41.01,41.03,319
,2013-11-08 10:00,8,41.04,41.04,40.83,40.87,383
,2013-11-08 10:30,8,40.86,41.01,40.83,40.88,265
,2013-11-08 11:00,8,40.98,41.37,40.89,41.03,601
,2013-11-08 11:30,8,41.03,41.23,40.93,41.07,417
,2013-11-08 12:00,8,41.08,41.2,41,41.03,145
,2013-11-08 12:30,8,41.03,41.2,40.94,41.2,434
,2013-11-08 13:00,8,41.2,41.24,40.89,40.9,543
,2013-11-10 19:00,11,40.97,41.22,40.92,40.96,366
,2013-11-10 19:30,11,40.93,40.95,40.88,40.95,174
,2013-11-10 20:00,11,40.95,41,40.93,40.97,74
,2013-11-10 20:30,11,40.96,40.99,40.92,40.98,145
,2013-11-10 21:00,11,41.07,41.1,41.05,41.1,15
,2013-11-10 21:30,11,41.04,41.07,41.03,41.07,7
,2013-11-10 22:30,11,41.08,41.08,41.08,41.08,1
,2013-11-10 23:00,11,41.07,41.07,41.07,41.07,4
,2013-11-10 23:30,11,41.06,41.06,41.02,41.02,46
,2013-11-11 00:00,11,41.02,41.08,41.02,41.07,121
,2013-11-11 00:30,11,41.05,41.07,41.01,41.01,14
,2013-11-11 01:00,11,41,41,41,41,5
,2013-11-11 01:30,11,40.99,40.99,40.99,40.99,4
,2013-11-11 02:00,11,40.99,41.17,40.99,41.16,55
,2013-11-11 02:30,11,41.12,41.12,41.06,41.06,13
,2013-11-11 03:00,11,41.14,41.18,41.09,41.09,11
,2013-11-11 03:30,11,41.13,41.15,41.12,41.13,6
,2013-11-11 04:00,11,41.03,41.14,41.03,41.14,73
,2013-11-11 04:30,11,41.12,41.13,41.09,41.12,70
,2013-11-11 05:00,11,41.07,41.12,41.06,41.1,19
,2013-11-11 05:30,11,41.13,41.17,41.12,41.12,105
,2013-11-11 06:00,11,41.12,41.12,41,41,76
,2013-11-11 06:30,11,41.03,41.03,40.96,40.97,102
,2013-11-11 07:00,11,40.97,41.01,40.92,40.92,37
,2013-11-11 07:30,11,40.91,40.94,40.91,40.94,4
,2013-11-11 08:30,11,40.97,41.01,40.85,40.96,360
,2013-11-11 09:00,11,40.96,41.14,40.92,41.14,204
,2013-11-11 09:30,11,41.14,41.18,41.06,41.16,187
,2013-11-11 10:00,11,41.17,41.27,41.13,41.13,149
,2013-11-11 10:30,11,41.13,41.27,41.12,41.27,243
,2013-11-11 11:00,11,41.27,41.29,41.11,41.11,263
,2013-11-11 11:30,11,41.12,41.24,41.07,41.1,152
,2013-11-11 12:00,11,41.11,41.25,41.05,41.25,98
,2013-11-11 12:30,11,41.27,41.27,41.17,41.2,56
,2013-11-11 13:00,11,41.21,41.23,41.12,41.19,255
,2013-11-11 19:00,12,41.15,41.15,40.96,40.96,97
,2013-11-11 19:30,12,40.96,40.99,40.95,40.95,39
,2013-11-11 20:00,12,40.94,40.94,40.93,40.94,17
,2013-11-11 20:30,12,40.93,40.96,40.93,40.96,11
,2013-11-11 21:00,12,40.94,40.94,40.94,40.94,2
,2013-11-11 23:30,12,41.06,41.12,41.06,41.11,10
,2013-11-12 00:00,12,41.16,41.23,41.16,41.21,114
,2013-11-12 00:30,12,41.21,41.39,41.21,41.37,175
,2013-11-12 01:00,12,41.34,41.35,41.32,41.35,162
,2013-11-12 01:30,12,41.38,41.4,41.36,41.36,38
,2013-11-12 02:00,12,41.39,41.39,41.35,41.35,34
,2013-11-12 02:30,12,41.38,41.38,41.38,41.38,1
,2013-11-12 03:00,12,41.4,41.41,41.37,41.4,31
,2013-11-12 03:30,12,41.42,41.51,41.42,41.5,36
,2013-11-12 04:00,12,41.52,41.75,41.52,41.69,99
,2013-11-12 04:30,12,41.7,41.84,41.7,41.82,34
,2013-11-12 05:00,12,41.69,41.71,41.68,41.68,8
,2013-11-12 05:30,12,41.7,41.7,41.69,41.7,6
,2013-11-12 06:00,12,41.65,41.66,41.62,41.62,24
,2013-11-12 06:30,12,41.6,41.62,41.59,41.6,75
,2013-11-12 07:00,12,41.61,41.64,41.52,41.58,76
,2013-11-12 07:30,12,41.58,41.61,41.58,41.58,62
,2013-11-12 08:30,12,41.5,41.73,41.5,41.61,687
,2013-11-12 09:00,12,41.62,41.69,41.58,41.63,76
,2013-11-12 09:30,12,41.57,41.82,41.57,41.76,373
,2013-11-12 10:00,12,41.78,41.96,41.78,41.88,573
,2013-11-12 10:30,12,41.87,41.88,41.68,41.68,628
,2013-11-12 11:00,12,41.69,41.69,41.59,41.65,173
,2013-11-12 11:30,12,41.64,41.64,41.52,41.57,255
,2013-11-12 12:00,12,41.57,41.62,41.56,41.58,166
,2013-11-12 12:30,12,41.59,41.73,41.56,41.61,483
,2013-11-12 13:00,12,41.59,41.59,41.4,41.46,547
,2013-11-12 19:00,13,41.5,41.5,41.34,41.35,198
,2013-11-12 19:30,13,41.35,41.5,41.35,41.5,250
,2013-11-12 20:00,13,41.5,41.52,41.49,41.5,93
,2013-11-12 20:30,13,41.52,41.52,41.39,41.46,144
,2013-11-12 21:00,13,41.53,41.55,41.51,41.55,333
,2013-11-12 21:30,13,41.56,41.57,41.55,41.57,125
,2013-11-12 22:00,13,41.59,41.6,41.59,41.6,66
,2013-11-12 22:30,13,41.6,41.61,41.6,41.6,14
,2013-11-12 23:00,13,41.6,41.62,41.6,41.62,3
,2013-11-12 23:30,13,41.6,41.6,41.53,41.55,107
,2013-11-13 00:00,13,41.54,41.57,41.52,41.52,14
,2013-11-13 00:30,13,41.55,41.58,41.55,41.58,28
,2013-11-13 01:00,13,41.63,41.63,41.6,41.62,7
,2013-11-13 01:30,13,41.65,41.65,41.6,41.6,10
,2013-11-13 02:00,13,41.6,41.62,41.6,41.62,18
,2013-11-13 02:30,13,41.61,41.61,41.45,41.45,28
,2013-11-13 03:00,13,41.44,41.52,41.43,41.52,11
,2013-11-13 03:30,13,41.55,41.57,41.55,41.56,17
,2013-11-13 04:30,13,41.64,41.64,41.64,41.64,3
,2013-11-13 05:00,13,41.64,41.69,41.64,41.69,20
,2013-11-13 05:30,13,41.68,41.72,41.68,41.7,75
,2013-11-13 06:00,13,41.71,41.71,41.65,41.67,79
,2013-11-13 06:30,13,41.67,41.71,41.66,41.69,67
,2013-11-13 07:00,13,41.68,41.68,41.59,41.59,117
,2013-11-13 07:30,13,41.6,41.6,41.55,41.57,46
,2013-11-13 08:30,13,41.57,41.64,41.46,41.62,358
,2013-11-13 09:00,13,41.62,41.78,41.62,41.74,221
,2013-11-13 09:30,13,41.77,41.78,41.57,41.6,259
,2013-11-13 10:00,13,41.6,41.66,41.58,41.6,123
,2013-11-13 10:30,13,41.6,41.64,41.5,41.62,416
,2013-11-13 11:00,13,41.63,41.67,41.49,41.51,354
,2013-11-13 11:30,13,41.52,41.63,41.48,41.5,271
,2013-11-13 12:00,13,41.47,41.53,41.46,41.53,135
,2013-11-13 12:30,13,41.53,41.59,41.51,41.53,357
,2013-11-13 13:00,13,41.54,41.66,41.53,41.63,352
,2013-11-13 19:00,14,41.7,41.71,41.58,41.69,13
,2013-11-13 19:30,14,41.66,41.67,41.55,41.58,125
,2013-11-13 20:00,14,41.58,41.59,41.58,41.58,16
,2013-11-13 20:30,14,41.59,41.59,41.58,41.58,9
,2013-11-13 21:00,14,41.62,41.63,41.62,41.63,30
,2013-11-13 21:30,14,41.6,41.6,41.6,41.6,1
,2013-11-13 22:00,14,41.61,41.61,41.61,41.61,2
,2013-11-13 22:30,14,41.61,41.61,41.6,41.6,20
,2013-11-13 23:00,14,41.6,41.6,41.6,41.6,41
,2013-11-13 23:30,14,41.6,41.62,41.58,41.58,48
,2013-11-14 00:00,14,41.64,41.8,41.62,41.8,143
,2013-11-14 00:30,14,41.81,41.9,41.8,41.87,170
,2013-11-14 01:00,14,41.86,41.94,41.86,41.93,122
,2013-11-14 01:30,14,41.92,41.92,41.84,41.9,55
,2013-11-14 02:00,14,41.91,41.94,41.88,41.89,137
,2013-11-14 02:30,14,41.86,41.88,41.86,41.87,21
,2013-11-14 03:00,14,41.84,41.86,41.82,41.82,30
,2013-11-14 03:30,14,41.82,41.86,41.8,41.82,101
,2013-11-14 04:00,14,41.8,41.8,41.78,41.79,21
,2013-11-14 04:30,14,41.79,41.84,41.79,41.8,52
,2013-11-14 05:00,14,41.78,41.82,41.77,41.77,23
,2013-11-14 05:30,14,41.78,41.78,41.73,41.75,116
,2013-11-14 06:00,14,41.77,41.78,41.77,41.78,6
,2013-11-14 06:30,14,41.76,41.79,41.75,41.78,13
,2013-11-14 07:00,14,41.79,41.8,41.79,41.8,11
,2013-11-14 07:30,14,41.82,41.82,41.79,41.81,45
,2013-11-14 08:30,14,41.81,41.92,41.77,41.86,535
,2013-11-14 09:00,14,41.87,42.14,41.86,42.02,766
,2013-11-14 09:30,14,42.02,42.05,41.87,41.88,621
,2013-11-14 10:00,14,41.9,41.92,41.77,41.77,620
,2013-11-14 10:30,14,41.73,41.89,41.71,41.88,458
,2013-11-14 11:00,14,41.85,41.88,41.77,41.82,328
,2013-11-14 11:30,14,41.83,41.84,41.73,41.8,316
,2013-11-14 12:00,14,41.8,41.82,41.75,41.77,162
,2013-11-14 12:30,14,41.77,41.82,41.76,41.79,179
,2013-11-14 13:00,14,41.78,41.78,41.62,41.64,909
,2013-11-14 19:00,15,41.69,41.74,41.64,41.67,61
,2013-11-14 19:30,15,41.67,41.78,41.67,41.78,14
,2013-11-14 20:00,15,41.77,41.79,41.77,41.79,6
,2013-11-14 20:30,15,41.79,41.79,41.76,41.77,34
,2013-11-14 21:00,15,41.77,41.87,41.77,41.83,48
,2013-11-14 21:30,15,41.81,41.81,41.78,41.8,14
,2013-11-14 22:00,15,41.83,41.83,41.83,41.83,1
,2013-11-14 22:30,15,41.83,41.83,41.81,41.81,8
,2013-11-14 23:00,15,41.81,41.81,41.81,41.81,5
,2013-11-14 23:30,15,41.81,41.93,41.8,41.9,51
,2013-11-15 00:00,15,41.8,41.8,41.8,41.8,98
,2013-11-15 00:30,15,41.78,41.78,41.71,41.71,128
,2013-11-15 01:00,15,41.72,41.72,41.72,41.72,3
,2013-11-15 01:30,15,41.74,41.75,41.72,41.72,23
,2013-11-15 02:00,15,41.74,41.82,41.74,41.82,43
,2013-11-15 02:30,15,41.84,41.84,41.84,41.84,2
,2013-11-15 03:00,15,41.84,41.94,41.83,41.94,12
,2013-11-15 03:30,15,41.9,41.9,41.89,41.9,4
,2013-11-15 04:00,15,41.88,41.89,41.87,41.87,55
,2013-11-15 04:30,15,41.82,41.82,41.82,41.82,2
,2013-11-15 05:00,15,41.87,41.89,41.85,41.85,8
,2013-11-15 05:30,15,41.85,41.85,41.83,41.83,3
,2013-11-15 06:00,15,41.86,41.87,41.86,41.87,2
,2013-11-15 06:30,15,41.86,41.87,41.86,41.86,21
,2013-11-15 07:00,15,41.86,41.9,41.85,41.86,104
,2013-11-15 07:30,15,41.85,41.85,41.78,41.83,289
,2013-11-15 08:30,15,41.75,41.97,41.69,41.73,516
,2013-11-15 09:00,15,41.73,41.77,41.65,41.72,967
,2013-11-15 09:30,15,41.75,41.77,41.65,41.76,327
,2013-11-15 10:00,15,41.73,41.73,41.6,41.6,624
,2013-11-15 10:30,15,41.61,41.61,41.43,41.46,872
,2013-11-15 11:00,15,41.43,41.5,41.13,41.23,1085
,2013-11-15 11:30,15,41.24,41.44,41.11,41.43,451
,2013-11-15 12:00,15,41.43,41.5,41.21,41.22,236
,2013-11-15 12:30,15,41.22,41.29,41.18,41.28,376
,2013-11-15 13:00,15,41.26,41.26,41.09,41.13,721
,2013-11-17 19:00,18,41.14,41.38,41.05,41.32,227
,2013-11-17 19:30,18,41.32,41.33,41.22,41.22,19
,2013-11-17 20:00,18,41.21,41.24,41.21,41.22,19
,2013-11-17 20:30,18,41.24,41.26,41.21,41.21,38
,2013-11-17 21:00,18,41.22,41.22,41.21,41.21,10
,2013-11-17 21:30,18,41.23,41.23,41.23,41.23,7
,2013-11-17 22:00,18,41.23,41.23,41.18,41.18,3
,2013-11-17 22:30,18,41.18,41.18,41.18,41.18,1
,2013-11-17 23:00,18,41.17,41.17,41.16,41.17,3
,2013-11-17 23:30,18,41.17,41.22,41.15,41.21,79
,2013-11-18 00:00,18,41.21,41.23,41.18,41.2,133
,2013-11-18 00:30,18,41.22,41.23,41.16,41.16,134
,2013-11-18 01:00,18,41.12,41.12,41.05,41.06,49
,2013-11-18 01:30,18,41.06,41.1,41.06,41.1,15
,2013-11-18 02:00,18,41.07,41.11,41.07,41.11,99
,2013-11-18 02:30,18,41.1,41.19,41.09,41.16,164
,2013-11-18 03:00,18,41.17,41.2,41.17,41.2,67
,2013-11-18 03:30,18,41.26,41.26,41.2,41.2,38
,2013-11-18 04:00,18,41.18,41.21,41.12,41.21,18
,2013-11-18 04:30,18,41.2,41.21,41.14,41.14,14
,2013-11-18 05:00,18,41.08,41.08,41.08,41.08,52
,2013-11-18 05:30,18,41.08,41.12,41.08,41.11,29
,2013-11-18 06:00,18,41.13,41.13,41.09,41.09,20
,2013-11-18 06:30,18,41.06,41.07,41.04,41.04,16
,2013-11-18 07:00,18,41.01,41.02,41,41.02,25
,2013-11-18 07:30,18,41.01,41.04,41.01,41.03,29
,2013-11-18 08:30,18,41.03,41.09,40.71,40.8,1514
,2013-11-18 09:00,18,40.79,40.82,40.68,40.7,525
,2013-11-18 09:30,18,40.71,40.85,40.6,40.79,1189
,2013-11-18 10:00,18,40.79,40.95,40.77,40.85,372
,2013-11-18 10:30,18,40.85,40.93,40.78,40.89,580
,2013-11-18 11:00,18,40.87,40.97,40.83,40.83,207
,2013-11-18 11:30,18,40.82,40.84,40.71,40.8,208
,2013-11-18 12:00,18,40.79,40.85,40.77,40.78,153
,2013-11-18 12:30,18,40.77,40.77,40.7,40.73,240
,2013-11-18 13:00,18,40.73,40.83,40.67,40.78,577
,2013-11-18 19:00,19,40.85,40.91,40.82,40.85,216
,2013-11-18 19:30,19,40.88,40.89,40.88,40.89,23
,2013-11-18 20:00,19,40.89,40.92,40.8,40.83,124
,2013-11-18 20:30,19,40.86,40.95,40.85,40.95,83
,2013-11-18 21:00,19,40.94,40.99,40.89,40.91,131
,2013-11-18 21:30,19,40.91,40.92,40.91,40.92,2
,2013-11-18 22:00,19,40.88,40.88,40.88,40.88,2
,2013-11-18 22:30,19,40.92,40.92,40.9,40.9,2
,2013-11-18 23:00,19,40.88,40.88,40.84,40.84,25
,2013-11-18 23:30,19,40.85,40.86,40.78,40.85,103
,2013-11-19 00:00,19,40.82,40.92,40.82,40.86,40
,2013-11-19 00:30,19,40.85,40.85,40.78,40.8,32
,2013-11-19 01:00,19,40.8,40.85,40.8,40.8,207
,2013-11-19 01:30,19,40.8,40.81,40.78,40.78,106
,2013-11-19 02:00,19,40.8,40.81,40.71,40.74,112
,2013-11-19 02:30,19,40.75,40.77,40.75,40.77,10
,2013-11-19 03:00,19,40.77,40.79,40.77,40.77,129
,2013-11-19 03:30,19,40.79,40.79,40.72,40.73,34
,2013-11-19 04:00,19,40.73,40.79,40.72,40.72,21
,2013-11-19 04:30,19,40.76,40.77,40.74,40.74,10
,2013-11-19 05:00,19,40.72,40.74,40.71,40.72,22
,2013-11-19 06:00,19,40.73,40.77,40.7,40.7,93
,2013-11-19 06:30,19,40.7,40.7,40.66,40.66,88
,2013-11-19 07:00,19,40.67,40.68,40.62,40.65,68
,2013-11-19 07:30,19,40.64,40.66,40.64,40.64,10
,2013-11-19 08:30,19,40.67,40.84,40.64,40.77,408
,2013-11-19 09:00,19,40.78,40.84,40.74,40.75,454
,2013-11-19 09:30,19,40.73,40.8,40.63,40.64,984
,2013-11-19 10:00,19,40.63,40.69,40.61,40.63,505
,2013-11-19 10:30,19,40.62,40.63,40.51,40.51,1739
,2013-11-19 11:00,19,40.5,40.59,40.47,40.56,519
,2013-11-19 11:30,19,40.56,40.63,40.51,40.55,701
,2013-11-19 12:00,19,40.58,40.68,40.55,40.61,534
,2013-11-19 12:30,19,40.61,40.63,40.58,40.6,428
,2013-11-19 13:00,19,40.6,40.68,40.55,40.65,644
,2013-11-19 19:00,20,40.72,40.76,40.65,40.76,259
,2013-11-19 19:30,20,40.7,40.8,40.7,40.74,37
,2013-11-19 20:00,20,40.77,40.81,40.76,40.81,10
,2013-11-19 20:30,20,40.8,40.81,40.73,40.73,14
,2013-11-19 21:00,20,40.73,40.73,40.7,40.71,11
,2013-11-19 21:30,20,40.71,40.75,40.71,40.75,7
,2013-11-19 22:00,20,40.76,40.79,40.75,40.75,15
,2013-11-19 23:00,20,40.8,40.81,40.8,40.81,7
,2013-11-19 23:30,20,40.79,40.8,40.75,40.8,18
,2013-11-20 00:00,20,40.84,40.91,40.84,40.9,7
,2013-11-20 00:30,20,40.92,40.95,40.91,40.94,26
,2013-11-20 01:00,20,40.88,40.92,40.88,40.92,5
,2013-11-20 01:30,20,40.9,40.97,40.89,40.97,20
,2013-11-20 02:00,20,40.96,40.96,40.93,40.93,20
,2013-11-20 02:30,20,40.92,40.98,40.91,40.92,80
,2013-11-20 03:00,20,40.94,40.96,40.92,40.92,166
,2013-11-20 03:30,20,40.93,40.93,40.78,40.78,36
,2013-11-20 04:00,20,40.81,40.91,40.77,40.9,21
,2013-11-20 04:30,20,40.87,40.87,40.82,40.82,8
,2013-11-20 05:00,20,40.86,40.89,40.86,40.89,7
,2013-11-20 05:30,20,40.87,40.89,40.85,40.87,20
,2013-11-20 06:00,20,40.89,40.89,40.89,40.89,2
,2013-11-20 06:30,20,40.94,40.94,40.93,40.94,8
,2013-11-20 07:00,20,40.93,41.07,40.93,40.95,59
,2013-11-20 07:30,20,40.93,40.96,40.92,40.95,69
,2013-11-20 08:30,20,40.91,40.99,40.85,40.92,343
,2013-11-20 09:00,20,40.91,40.96,40.81,40.9,452
,2013-11-20 09:30,20,40.9,40.91,40.75,40.83,546
,2013-11-20 10:00,20,40.83,40.94,40.79,40.84,616
,2013-11-20 10:30,20,40.86,40.9,40.79,40.81,528
,2013-11-20 11:00,20,40.81,40.93,40.81,40.91,285
,2013-11-20 11:30,20,40.92,40.93,40.8,40.9,299
,2013-11-20 12:00,20,40.92,40.94,40.8,40.86,776
,2013-11-20 12:30,20,40.87,40.92,40.82,40.88,580
,2013-11-20 13:00,20,40.88,40.99,40.86,40.98,334
,2013-11-20 19:00,21,40.98,41.06,40.91,41.04,242
,2013-11-20 19:30,21,41.01,41.09,40.97,41.09,12
,2013-11-20 20:00,21,41.1,41.14,41.1,41.14,14
,2013-11-20 20:30,21,41.14,41.19,41.09,41.18,32
,2013-11-20 21:00,21,41.19,41.34,41.19,41.27,129
,2013-11-20 21:30,21,41.29,41.31,41.27,41.31,55
,2013-11-20 22:00,21,41.31,41.31,41.26,41.29,39
,2013-11-20 22:30,21,41.28,41.28,41.2,41.2,191
,2013-11-20 23:00,21,41.2,41.25,41.2,41.21,64
,2013-11-20 23:30,21,41.27,41.31,41.27,41.31,47
,2013-11-21 00:00,21,41.31,41.31,41.31,41.31,1
,2013-11-21 00:30,21,41.32,41.42,41.31,41.42,28
,2013-11-21 01:00,21,41.42,41.43,41.32,41.34,85
,2013-11-21 01:30,21,41.34,41.4,41.31,41.34,152
,2013-11-21 02:00,21,41.32,41.41,41.32,41.38,209
,2013-11-21 02:30,21,41.38,41.39,41.35,41.39,160
,2013-11-21 03:00,21,41.36,41.36,41.33,41.36,103
,2013-11-21 03:30,21,41.36,41.36,41.29,41.3,180
,2013-11-21 04:00,21,41.34,41.36,41.33,41.33,7
,2013-11-21 04:30,21,41.32,41.32,41.25,41.28,56
,2013-11-21 05:00,21,41.32,41.55,41.3,41.55,153
,2013-11-21 05:30,21,41.54,41.54,41.44,41.5,76
,2013-11-21 06:00,21,41.49,41.54,41.49,41.49,26
,2013-11-21 06:30,21,41.52,41.57,41.49,41.57,87
,2013-11-21 07:00,21,41.57,41.59,41.49,41.49,207
,2013-11-21 07:30,21,41.49,41.55,41.48,41.53,168
,2013-11-21 08:30,21,41.54,41.91,41.54,41.69,831
,2013-11-21 09:00,21,41.7,41.81,41.62,41.79,591
,2013-11-21 09:30,21,41.79,42.16,41.78,42.12,1187
,2013-11-21 10:00,21,42.13,42.41,42.12,42.14,2200
,2013-11-21 10:30,21,42.14,42.2,42.04,42.04,682
,2013-11-21 11:00,21,42.06,42.26,42.03,42.06,784
,2013-11-21 11:30,21,42.08,42.15,42.06,42.12,434
,2013-11-21 12:00,21,42.14,42.27,42.1,42.27,370
,2013-11-21 12:30,21,42.27,42.32,42.14,42.19,758
,2013-11-21 13:00,21,42.18,42.27,42.07,42.17,1056
,2013-11-21 19:00,22,42.15,42.17,42.01,42.15,186
,2013-11-21 19:30,22,42.11,42.22,42.11,42.18,10
,2013-11-21 20:00,22,42.16,42.16,42.11,42.11,94
,2013-11-21 20:30,22,42.12,42.12,41.94,41.94,14
,2013-11-21 21:00,22,41.97,42.03,41.97,41.99,18
,2013-11-21 21:30,22,42.06,42.09,42.06,42.09,5
,2013-11-21 22:30,22,42.08,42.08,42.08,42.08,1
,2013-11-21 23:00,22,42.09,42.09,42.06,42.06,21
,2013-11-21 23:30,22,42.06,42.07,41.95,41.98,183
,2013-11-22 00:00,22,41.96,42.02,41.96,42.02,72
,2013-11-22 00:30,22,42.01,42.01,41.94,41.94,113
,2013-11-22 01:00,22,41.94,41.94,41.92,41.94,5
,2013-11-22 01:30,22,41.95,41.95,41.94,41.94,29
,2013-11-22 02:00,22,41.94,41.95,41.88,41.95,260
,2013-11-22 02:30,22,41.94,41.99,41.87,41.9,133
,2013-11-22 03:00,22,41.89,42,41.88,41.99,94
,2013-11-22 03:30,22,41.97,42.08,41.96,42.06,171
,2013-11-22 04:00,22,42,42.03,41.96,41.99,102
,2013-11-22 04:30,22,41.99,42.08,41.96,42.08,120
,2013-11-22 05:00,22,42.08,42.08,41.85,41.92,261
,2013-11-22 05:30,22,41.9,42.05,41.89,41.96,160
,2013-11-22 06:00,22,41.95,42,41.94,41.99,80
,2013-11-22 06:30,22,41.97,42.06,41.97,42.04,33
,2013-11-22 07:00,22,41.99,42.09,41.98,42.06,71
,2013-11-22 07:30,22,42.08,42.09,42.06,42.07,70
,2013-11-22 08:30,22,42.06,42.13,41.97,42.02,640
,2013-11-22 09:00,22,42.01,42.04,41.95,41.96,434
,2013-11-22 09:30,22,41.96,42.01,41.71,41.83,1257
,2013-11-22 10:00,22,41.82,41.92,41.81,41.9,542
,2013-11-22 10:30,22,41.92,41.98,41.88,41.91,583
,2013-11-22 11:00,22,41.91,41.97,41.89,41.9,969
,2013-11-22 11:30,22,41.89,41.97,41.86,41.94,403
,2013-11-22 12:00,22,41.94,41.99,41.84,41.85,509
,2013-11-22 12:30,22,41.84,41.97,41.8,41.95,675
,2013-11-22 13:00,22,41.95,42.07,41.69,41.69,2598
,2013-11-24 19:00,25,41.84,41.85,41.66,41.78,257
,2013-11-24 19:30,25,41.79,41.82,41.77,41.82,60
,2013-11-24 20:00,25,41.83,41.91,41.81,41.87,86
,2013-11-24 20:30,25,41.88,41.9,41.81,41.85,110
,2013-11-24 21:00,25,41.85,41.89,41.8,41.8,57
,2013-11-24 21:30,25,41.83,41.83,41.79,41.83,35
,2013-11-24 22:00,25,41.84,41.95,41.82,41.93,109
,2013-11-24 22:30,25,41.91,41.95,41.91,41.92,15
,2013-11-24 23:00,25,41.91,41.94,41.89,41.9,50
,2013-11-24 23:30,25,41.9,41.92,41.86,41.88,75
,2013-11-25 00:00,25,41.87,41.89,41.85,41.85,278
,2013-11-25 00:30,25,41.83,41.83,41.72,41.83,85
,2013-11-25 01:00,25,41.83,41.92,41.83,41.91,67
,2013-11-25 01:30,25,41.91,41.94,41.84,41.86,197
,2013-11-25 02:00,25,41.87,41.93,41.81,41.82,137
,2013-11-25 02:30,25,41.82,41.83,41.81,41.81,11
,2013-11-25 03:00,25,41.82,41.82,41.67,41.72,99
,2013-11-25 03:30,25,41.7,41.76,41.68,41.7,131
,2013-11-25 04:00,25,41.71,41.72,41.65,41.66,50
,2013-11-25 04:30,25,41.68,41.8,41.68,41.75,177
,2013-11-25 05:00,25,41.74,41.87,41.7,41.74,188
,2013-11-25 05:30,25,41.75,41.79,41.74,41.79,37
,2013-11-25 06:00,25,41.8,41.8,41.73,41.73,31
,2013-11-25 06:30,25,41.75,41.76,41.72,41.74,294
,2013-11-25 07:00,25,41.74,41.77,41.74,41.77,83
,2013-11-25 07:30,25,41.78,41.82,41.76,41.82,44
,2013-11-25 08:30,25,41.83,41.88,41.76,41.83,910
,2013-11-25 09:00,25,41.84,41.84,41.71,41.81,746
,2013-11-25 09:30,25,41.81,41.88,41.67,41.7,811
,2013-11-25 10:00,25,41.67,41.82,41.67,41.69,429
,2013-11-25 10:30,25,41.7,41.7,41.56,41.61,596
,2013-11-25 11:00,25,41.6,41.79,41.57,41.76,995
,2013-11-25 11:30,25,41.76,41.81,41.68,41.71,512
,2013-11-25 12:00,25,41.71,41.73,41.57,41.57,465
,2013-11-25 12:30,25,41.59,41.61,41.19,41.42,1121
,2013-11-25 13:00,25,41.41,41.5,41.29,41.3,1081
,2013-11-25 19:00,26,41.35,41.48,41.33,41.42,407
,2013-11-25 19:30,26,41.42,41.47,41.4,41.46,66
,2013-11-25 20:00,26,41.46,41.46,41.43,41.46,63
,2013-11-25 20:30,26,41.45,41.46,41.3,41.3,72
,2013-11-25 21:00,26,41.31,41.34,41.3,41.33,30
,2013-11-25 21:30,26,41.34,41.34,41.29,41.31,9
,2013-11-25 22:00,26,41.3,41.31,41.28,41.29,18
,2013-11-25 22:30,26,41.34,41.35,41.34,41.34,7
,2013-11-25 23:00,26,41.36,41.36,41.34,41.34,19
,2013-11-25 23:30,26,41.34,41.36,41.32,41.32,24
,2013-11-26 00:00,26,41.34,41.36,41.29,41.29,29
,2013-11-26 00:30,26,41.29,41.3,41.21,41.21,35
,2013-11-26 01:00,26,41.2,41.29,41.18,41.29,93
,2013-11-26 01:30,26,41.28,41.32,41.24,41.32,79
,2013-11-26 02:00,26,41.33,41.34,41.29,41.29,50
,2013-11-26 02:30,26,41.29,41.43,41.25,41.43,203
,2013-11-26 03:00,26,41.41,41.41,41.3,41.3,195
,2013-11-26 03:30,26,41.31,41.41,41.29,41.41,244
,2013-11-26 04:00,26,41.39,41.41,41.39,41.39,18
,2013-11-26 04:30,26,41.41,41.44,41.41,41.44,3
,2013-11-26 05:00,26,41.43,41.49,41.41,41.43,254
,2013-11-26 05:30,26,41.43,41.44,41.42,41.42,22
,2013-11-26 06:00,26,41.44,41.45,41.42,41.44,37
,2013-11-26 06:30,26,41.44,41.44,41.35,41.35,92
,2013-11-26 07:00,26,41.34,41.39,41.34,41.39,64
,2013-11-26 07:30,26,41.38,41.38,41.36,41.37,11
,2013-11-26 08:30,26,41.42,41.42,41.16,41.26,1055
,2013-11-26 09:00,26,41.26,41.29,41.11,41.15,374
,2013-11-26 09:30,26,41.15,41.19,40.98,41.08,1302
,2013-11-26 10:00,26,41.07,41.13,41.03,41.04,325
,2013-11-26 10:30,26,41.04,41.12,40.92,41.12,927
,2013-11-26 11:00,26,41.1,41.28,41.1,41.26,451
,2013-11-26 11:30,26,41.27,41.33,41.14,41.23,349
,2013-11-26 12:00,26,41.23,41.34,41.23,41.24,311
,2013-11-26 12:30,26,41.27,41.38,41.26,41.31,302
,2013-11-26 13:00,26,41.31,41.31,40.96,41,984
,2013-11-26 19:00,27,41,41.12,41,41.03,219
,2013-11-26 19:30,27,41.07,41.12,41.07,41.11,40
,2013-11-26 20:00,27,41.1,41.17,41.1,41.17,10
,2013-11-26 20:30,27,41.19,41.23,41.12,41.15,94
,2013-11-26 21:00,27,41.14,41.17,41.09,41.09,34
,2013-11-26 21:30,27,41.11,41.11,41.07,41.09,17
,2013-11-26 22:00,27,41.12,41.12,41.11,41.11,9
,2013-11-26 22:30,27,41.11,41.11,41.1,41.1,8
,2013-11-26 23:00,27,41.09,41.1,41.08,41.08,39
,2013-11-26 23:30,27,41.06,41.09,41.06,41.06,21
,2013-11-27 00:00,27,41.08,41.14,41.07,41.14,108
,2013-11-27 00:30,27,41.15,41.2,41.14,41.18,94
,2013-11-27 01:00,27,41.21,41.25,41.18,41.18,30
,2013-11-27 01:30,27,41.18,41.18,41.12,41.15,58
,2013-11-27 02:00,27,41.16,41.2,41.15,41.15,43
,2013-11-27 02:30,27,41.18,41.18,41.12,41.16,17
,2013-11-27 03:00,27,41.18,41.33,41.18,41.22,78
,2013-11-27 03:30,27,41.21,41.22,41.2,41.22,13
,2013-11-27 04:00,27,41.24,41.24,41.17,41.19,61
,2013-11-27 04:30,27,41.16,41.21,41.16,41.21,117
,2013-11-27 05:00,27,41.21,41.3,41.21,41.3,35
,2013-11-27 05:30,27,41.29,41.29,41.2,41.2,32
,2013-11-27 06:00,27,41.2,41.21,41.18,41.2,114
,2013-11-27 06:30,27,41.17,41.18,41.11,41.11,62
,2013-11-27 07:00,27,41.11,41.11,41,41,101
,2013-11-27 07:30,27,41.01,41.01,40.96,40.96,41
,2013-11-27 08:30,27,40.96,41.1,40.75,40.8,2146
,2013-11-27 09:00,27,40.8,40.85,40.76,40.82,572
,2013-11-27 09:30,27,40.82,40.82,40.65,40.77,1038
,2013-11-27 10:00,27,40.76,41.04,40.75,40.94,862
,2013-11-27 10:30,27,40.95,40.95,40.75,40.75,807
,2013-11-27 11:00,27,40.76,40.77,40.65,40.74,1879
,2013-11-27 11:30,27,40.74,40.84,40.68,40.83,813
,2013-11-27 12:00,27,40.83,40.9,40.74,40.75,907
,2013-11-27 12:30,27,40.75,40.77,40.69,40.72,697
,2013-11-27 13:00,27,40.71,40.77,40.6,40.63,1091
,2013-11-29 08:30,29,40.92,41.06,40.73,40.87,1554
,2013-11-29 09:00,29,40.87,41.06,40.85,41.01,531
,2013-11-29 09:30,29,41.01,41.03,40.84,40.89,603
,2013-11-29 10:00,29,40.9,40.94,40.83,40.89,689
,2013-11-29 10:30,29,40.89,40.97,40.85,40.85,650
,2013-11-29 11:00,29,40.85,40.89,40.82,40.88,820
,2013-11-29 11:30,29,40.86,40.95,40.65,40.81,1543
,2013-12-01 19:00,2,40.91,40.99,40.86,40.97,362
,2013-12-01 19:30,2,40.98,41.01,40.93,40.98,143
,2013-12-01 20:00,2,40.99,40.99,40.93,40.97,92
,2013-12-01 20:30,2,40.99,41.01,40.89,40.99,285
,2013-12-01 21:00,2,40.98,40.98,40.95,40.95,89
,2013-12-01 21:30,2,40.97,40.99,40.96,40.99,14
,2013-12-01 22:00,2,40.96,40.98,40.96,40.98,15
,2013-12-01 22:30,2,40.96,40.97,40.96,40.97,13
,2013-12-01 23:00,2,40.98,40.98,40.97,40.98,8
,2013-12-01 23:30,2,40.97,41.03,40.97,41,316
,2013-12-02 00:00,2,41,41.04,40.99,41.01,72
,2013-12-02 00:30,2,41.01,41.05,40.99,41.02,121
,2013-12-02 01:00,2,41.02,41.04,41.02,41.03,39
,2013-12-02 01:30,2,41.04,41.08,41.03,41.05,111
,2013-12-02 02:00,2,41.04,41.13,41.04,41.12,40
,2013-12-02 02:30,2,41.09,41.1,41.09,41.1,30
,2013-12-02 03:00,2,41.09,41.09,41.06,41.06,73
,2013-12-02 03:30,2,41.05,41.05,40.99,41.02,27
,2013-12-02 04:00,2,41.04,41.06,40.96,40.96,530
,2013-12-02 04:30,2,40.96,40.96,40.94,40.96,38
,2013-12-02 05:00,2,40.96,40.97,40.95,40.95,55
,2013-12-02 05:30,2,40.96,40.96,40.95,40.95,32
,2013-12-02 06:00,2,40.96,40.99,40.95,40.99,220
,2013-12-02 06:30,2,40.99,40.99,40.96,40.97,44
,2013-12-02 07:00,2,40.98,41.05,40.96,40.96,70
,2013-12-02 07:30,2,40.96,40.98,40.95,40.97,111
,2013-12-02 08:30,2,40.96,41.07,40.86,41.03,1327
,2013-12-02 09:00,2,41.03,41.07,40.96,40.96,747
,2013-12-02 09:30,2,40.96,41.04,40.71,40.85,1316
,2013-12-02 10:00,2,40.84,41.14,40.81,41.1,987
,2013-12-02 10:30,2,41.1,41.18,41.04,41.15,623
,2013-12-02 11:00,2,41.14,41.21,41.08,41.2,426
,2013-12-02 11:30,2,41.2,41.45,41.2,41.37,1492
,2013-12-02 12:00,2,41.36,41.4,41.21,41.21,760
,2013-12-02 12:30,2,41.22,41.25,41.13,41.14,615
,2013-12-02 13:00,2,41.14,41.14,40.96,40.96,646
,2013-12-02 19:00,3,40.97,41.06,40.91,41.05,132
,2013-12-02 19:30,3,41.06,41.09,40.99,40.99,48
,2013-12-02 20:00,3,40.98,40.99,40.87,40.89,72
,2013-12-02 20:30,3,40.87,40.92,40.83,40.92,35
,2013-12-02 21:00,3,40.93,41,40.93,40.99,42
,2013-12-02 21:30,3,41,41.02,40.99,40.99,14
,2013-12-02 22:00,3,40.99,40.99,40.99,40.99,1
,2013-12-02 22:30,3,41,41,40.99,40.99,11
,2013-12-02 23:00,3,40.98,40.98,40.94,40.94,2
,2013-12-02 23:30,3,40.95,40.95,40.92,40.94,77
,2013-12-03 00:00,3,40.95,40.95,40.86,40.93,47
,2013-12-03 00:30,3,40.94,40.97,40.89,40.89,34
,2013-12-03 01:00,3,40.91,40.94,40.9,40.94,16
,2013-12-03 01:30,3,40.95,40.97,40.94,40.97,6
,2013-12-03 02:00,3,40.96,40.97,40.96,40.97,5
,2013-12-03 02:30,3,40.99,40.99,40.99,40.99,1
,2013-12-03 03:00,3,40.99,40.99,40.94,40.95,69
,2013-12-03 03:30,3,40.93,40.94,40.88,40.9,57
,2013-12-03 04:00,3,40.88,40.88,40.85,40.86,39
,2013-12-03 04:30,3,40.89,40.98,40.89,40.92,98
,2013-12-03 05:00,3,40.93,41,40.9,40.9,290
,2013-12-03 05:30,3,40.9,40.99,40.9,40.97,90
,2013-12-03 06:00,3,40.96,40.96,40.88,40.89,109
,2013-12-03 06:30,3,40.89,40.9,40.85,40.85,48
,2013-12-03 07:00,3,40.85,40.9,40.75,40.89,236
,2013-12-03 07:30,3,40.92,40.97,40.88,40.92,120
,2013-12-03 08:30,3,40.82,40.92,40.75,40.87,1002
,2013-12-03 09:00,3,40.88,40.89,40.78,40.8,480
,2013-12-03 09:30,3,40.81,40.93,40.76,40.91,1492
,2013-12-03 10:00,3,40.91,40.91,40.75,40.77,586
,2013-12-03 10:30,3,40.76,40.78,40.65,40.68,709
,2013-12-03 11:00,3,40.69,40.75,40.63,40.7,598
,2013-12-03 11:30,3,40.7,40.72,40.6,40.65,616
,2013-12-03 12:00,3,40.65,40.67,40.35,40.49,1706
,2013-12-03 12:30,3,40.49,40.52,40.43,40.48,616
,2013-12-03 13:00,3,40.48,40.58,40.45,40.49,808
,2013-12-03 19:00,4,40.56,40.65,40.55,40.65,121
,2013-12-03 19:30,4,40.65,40.65,40.63,40.65,129
,2013-12-03 20:00,4,40.62,40.65,40.61,40.65,36
,2013-12-03 20:30,4,40.62,40.65,40.54,40.6,204
,2013-12-03 21:00,4,40.6,40.64,40.6,40.61,145
,2013-12-03 21:30,4,40.61,40.62,40.6,40.62,9
,2013-12-03 22:00,4,40.61,40.61,40.61,40.61,1
,2013-12-03 22:30,4,40.61,40.62,40.59,40.59,10
,2013-12-03 23:00,4,40.6,40.6,40.49,40.56,78
,2013-12-03 23:30,4,40.56,40.6,40.56,40.58,128
,2013-12-04 00:00,4,40.6,40.66,40.59,40.65,135
,2013-12-04 00:30,4,40.67,40.67,40.64,40.64,43
,2013-12-04 01:00,4,40.63,40.71,40.57,40.71,260
,2013-12-04 01:30,4,40.71,40.71,40.66,40.71,59
,2013-12-04 02:00,4,40.69,40.8,40.69,40.79,67
,2013-12-04 02:30,4,40.79,40.8,40.74,40.75,278
,2013-12-04 03:00,4,40.77,40.77,40.73,40.75,43
,2013-12-04 03:30,4,40.78,40.78,40.73,40.73,88
,2013-12-04 04:00,4,40.75,40.75,40.7,40.7,107
,2013-12-04 04:30,4,40.72,40.84,40.69,40.82,417
,2013-12-04 05:00,4,40.79,40.79,40.76,40.76,47
,2013-12-04 05:30,4,40.77,40.79,40.77,40.79,141
,2013-12-04 06:00,4,40.78,40.81,40.78,40.81,36
,2013-12-04 06:30,4,40.79,40.83,40.78,40.83,27
,2013-12-04 07:00,4,40.82,40.85,40.52,40.78,480
,2013-12-04 07:30,4,40.75,40.8,40.6,40.73,286
,2013-12-04 08:30,4,40.63,40.74,40.38,40.48,2533
,2013-12-04 09:00,4,40.5,40.66,40.45,40.63,914
,2013-12-04 09:30,4,40.63,40.67,40.48,40.51,869
,2013-12-04 10:00,4,40.51,40.55,40.43,40.45,890
,2013-12-04 10:30,4,40.44,40.62,40.43,40.62,746
,2013-12-04 11:00,4,40.63,40.75,40.61,40.74,868
,2013-12-04 11:30,4,40.74,40.8,40.71,40.8,975
,2013-12-04 12:00,4,40.8,40.85,40.8,40.82,762
,2013-12-04 12:30,4,40.82,40.84,40.72,40.74,549
,2013-12-04 13:00,4,40.72,40.81,40.71,40.75,755
,2013-12-04 19:00,5,40.79,40.89,40.79,40.82,135
,2013-12-04 19:30,5,40.82,40.84,40.79,40.79,22
,2013-12-04 20:00,5,40.78,40.81,40.76,40.78,24
,2013-12-04 20:30,5,40.78,40.79,40.75,40.79,9
,2013-12-04 21:00,5,40.78,40.78,40.78,40.78,4
,2013-12-04 23:30,5,40.81,40.81,40.71,40.72,13
,2013-12-05 00:00,5,40.72,40.72,40.69,40.7,26
,2013-12-05 00:30,5,40.68,40.68,40.45,40.56,310
,2013-12-05 01:00,5,40.54,40.58,40.52,40.55,94
,2013-12-05 01:30,5,40.55,40.59,40.54,40.58,92
,2013-12-05 02:00,5,40.58,40.6,40.57,40.58,62
,2013-12-05 02:30,5,40.56,40.57,40.54,40.57,14
,2013-12-05 03:00,5,40.54,40.57,40.54,40.54,23
,2013-12-05 03:30,5,40.56,40.6,40.55,40.6,52
,2013-12-05 04:00,5,40.57,40.57,40.51,40.55,49
,2013-12-05 04:30,5,40.56,40.64,40.53,40.53,89
,2013-12-05 05:00,5,40.52,40.53,40.51,40.53,18
,2013-12-05 05:30,5,40.53,40.65,40.53,40.63,25
,2013-12-05 06:00,5,40.63,40.63,40.59,40.61,3
,2013-12-05 06:30,5,40.61,40.63,40.61,40.63,3
,2013-12-05 07:00,5,40.59,40.61,40.59,40.59,10
,2013-12-05 07:30,5,40.61,40.72,40.59,40.66,187
,2013-12-05 08:30,5,40.57,40.82,40.57,40.7,776
,2013-12-05 09:00,5,40.72,40.77,40.7,40.76,499
,2013-12-05 09:30,5,40.79,40.85,40.76,40.82,1159
,2013-12-05 10:00,5,40.83,41.09,40.83,41.05,899
,2013-12-05 10:30,5,41.05,41.08,40.95,41,477
,2013-12-05 11:00,5,41,41.08,40.98,40.99,568
,2013-12-05 11:30,5,41,41.09,40.98,41.02,382
,2013-12-05 12:00,5,41.02,41.02,40.94,40.99,338
,2013-12-05 12:30,5,40.99,41.11,40.99,41.11,685
,2013-12-05 13:00,5,41.11,41.11,40.94,40.94,672
,2013-12-05 19:00,6,40.97,40.99,40.81,40.82,266
,2013-12-05 19:30,6,40.82,40.89,40.81,40.81,220
,2013-12-05 20:00,6,40.83,40.84,40.79,40.81,138
,2013-12-05 20:30,6,40.81,40.97,40.8,40.92,152
,2013-12-05 21:00,6,40.93,40.97,40.93,40.95,133
,2013-12-05 21:30,6,40.95,40.95,40.92,40.92,25
,2013-12-05 22:00,6,40.91,40.91,40.91,40.91,1
,2013-12-05 22:30,6,40.85,40.85,40.81,40.81,23
,2013-12-05 23:00,6,40.81,40.82,40.8,40.81,10
,2013-12-05 23:30,6,40.88,40.94,40.82,40.94,261
,2013-12-06 00:00,6,40.93,41.08,40.9,41.04,416
,2013-12-06 00:30,6,41.04,41.09,41.03,41.09,163
,2013-12-06 01:00,6,41.09,41.1,41.07,41.1,45
,2013-12-06 01:30,6,41.07,41.11,41.05,41.05,182
,2013-12-06 02:00,6,41.05,41.11,41.04,41.11,168
,2013-12-06 02:30,6,41.11,41.21,41.1,41.15,498
,2013-12-06 03:00,6,41.17,41.25,41.16,41.25,345
,2013-12-06 03:30,6,41.24,41.36,41.23,41.3,760
,2013-12-06 04:00,6,41.3,41.32,41.24,41.28,124
,2013-12-06 04:30,6,41.3,41.3,41.27,41.27,6
,2013-12-06 05:00,6,41.22,41.25,41.1,41.11,368
,2013-12-06 05:30,6,41.1,41.1,41.07,41.1,81
,2013-12-06 06:00,6,41.08,41.08,41.03,41.03,62
,2013-12-06 06:30,6,41.06,41.07,41.02,41.06,67
,2013-12-06 07:00,6,41.06,41.07,41.02,41.03,143
,2013-12-06 07:30,6,41.02,41.08,41.01,41.07,182
,2013-12-06 08:30,6,41.05,41.31,40.96,41.14,1688
,2013-12-06 09:00,6,41.14,41.26,41.02,41.02,808
,2013-12-06 09:30,6,41.03,41.1,40.97,41.01,667
,2013-12-06 10:00,6,41,41.11,40.97,41.04,187
,2013-12-06 10:30,6,41.04,41.13,41.01,41.01,381
,2013-12-06 11:00,6,40.99,41.04,40.89,40.95,615
,2013-12-06 11:30,6,40.95,41.04,40.89,41.04,453
,2013-12-06 12:00,6,41.02,41.04,40.99,40.99,258
,2013-12-06 12:30,6,41,41.04,40.97,40.97,727
,2013-12-06 13:00,6,40.96,41,40.84,40.87,672
,2013-12-08 19:00,9,40.89,41.1,40.89,41.04,290
,2013-12-08 19:30,9,41.04,41.05,41.03,41.05,9
,2013-12-08 20:00,9,41.07,41.08,41.04,41.06,30
,2013-12-08 20:30,9,41.05,41.08,41,41.08,102
,2013-12-08 21:00,9,41.07,41.1,41.05,41.09,59
,2013-12-08 21:30,9,41.09,41.09,41.05,41.07,10
,2013-12-08 22:00,9,41.05,41.05,41.04,41.05,34
,2013-12-08 22:30,9,41.05,41.1,41.05,41.1,61
,2013-12-08 23:00,9,41.09,41.1,41.04,41.05,79
,2013-12-08 23:30,9,41.05,41.05,41,41.03,17
,2013-12-09 00:00,9,41.02,41.05,41.01,41.01,60
,2013-12-09 00:30,9,41.03,41.04,41.02,41.02,4
,2013-12-09 01:00,9,41.05,41.06,41,41.03,41
,2013-12-09 01:30,9,41.01,41.01,40.97,40.97,26
,2013-12-09 02:00,9,40.97,41.01,40.77,40.88,223
,2013-12-09 02:30,9,40.86,40.87,40.84,40.85,60
,2013-12-09 03:00,9,40.86,40.89,40.85,40.88,48
,2013-12-09 03:30,9,40.87,40.87,40.77,40.85,278
,2013-12-09 04:00,9,40.86,40.86,40.8,40.84,56
,2013-12-09 04:30,9,40.85,40.86,40.85,40.86,4
,2013-12-09 05:00,9,40.86,40.86,40.81,40.81,162
,2013-12-09 05:30,9,40.8,40.8,40.68,40.74,560
,2013-12-09 06:00,9,40.72,40.75,40.69,40.73,78
,2013-12-09 06:30,9,40.73,40.81,40.69,40.75,109
,2013-12-09 07:00,9,40.71,40.73,40.69,40.71,50
,2013-12-09 07:30,9,40.71,40.75,40.7,40.72,58
,2013-12-09 08:30,9,40.78,40.84,40.72,40.78,1306
,2013-12-09 09:00,9,40.79,40.79,40.72,40.73,592
,2013-12-09 09:30,9,40.72,40.74,40.57,40.57,1045
,2013-12-09 10:00,9,40.57,40.66,40.56,40.56,748
,2013-12-09 10:30,9,40.57,40.72,40.55,40.72,1317
,2013-12-09 11:00,9,40.75,40.75,40.58,40.59,825
,2013-12-09 11:30,9,40.59,40.65,40.55,40.62,605
,2013-12-09 12:00,9,40.63,40.74,40.62,40.66,733
,2013-12-09 12:30,9,40.67,40.68,40.59,40.63,577
,2013-12-09 13:00,9,40.62,40.75,40.55,40.62,1319
,2013-12-09 19:00,10,40.68,40.69,40.6,40.63,318
,2013-12-09 19:30,10,40.63,40.68,40.63,40.68,117
,2013-12-09 20:00,10,40.69,40.74,40.67,40.73,99
,2013-12-09 20:30,10,40.71,40.72,40.62,40.62,135
,2013-12-09 21:00,10,40.62,40.77,40.62,40.75,241
,2013-12-09 21:30,10,40.76,40.77,40.74,40.75,9
,2013-12-09 22:00,10,40.75,40.76,40.75,40.76,12
,2013-12-09 22:30,10,40.75,40.75,40.75,40.75,28
,2013-12-09 23:00,10,40.75,40.75,40.69,40.69,93
,2013-12-09 23:30,10,40.71,40.75,40.68,40.72,120
,2013-12-10 00:00,10,40.74,40.78,40.74,40.75,35
,2013-12-10 00:30,10,40.74,40.77,40.73,40.76,12
,2013-12-10 01:00,10,40.77,40.78,40.75,40.78,21
,2013-12-10 01:30,10,40.79,40.82,40.76,40.77,91
,2013-12-10 02:00,10,40.77,40.89,40.76,40.77,283
,2013-12-10 02:30,10,40.76,40.76,40.69,40.71,58
,2013-12-10 03:00,10,40.71,40.71,40.69,40.69,9
,2013-12-10 03:30,10,40.73,40.74,40.69,40.72,29
,2013-12-10 04:00,10,40.74,40.85,40.74,40.84,326
,2013-12-10 04:30,10,40.85,40.89,40.79,40.89,194
,2013-12-10 05:00,10,40.87,40.94,40.83,40.91,400
,2013-12-10 05:30,10,40.91,40.92,40.89,40.9,161
,2013-12-10 06:00,10,40.89,40.91,40.87,40.87,16
,2013-12-10 06:30,10,40.87,40.88,40.84,40.85,45
,2013-12-10 07:00,10,40.82,40.83,40.8,40.8,173
,2013-12-10 07:30,10,40.82,40.82,40.72,40.78,125
,2013-12-10 08:30,10,40.76,40.81,40.71,40.72,860
,2013-12-10 09:00,10,40.73,40.77,40.65,40.66,790
,2013-12-10 09:30,10,40.65,40.7,40.58,40.58,977
,2013-12-10 10:00,10,40.58,40.77,40.51,40.54,1345
,2013-12-10 10:30,10,40.53,40.68,40.51,40.68,1103
,2013-12-10 11:00,10,40.69,40.72,40.21,40.46,2135
,2013-12-10 11:30,10,40.46,40.47,40.38,40.4,586
,2013-12-10 12:00,10,40.41,40.45,40.34,40.39,362
,2013-12-10 12:30,10,40.38,40.51,40.38,40.48,416
,2013-12-10 13:00,10,40.49,40.61,40.45,40.49,1154
,2013-12-10 19:00,11,40.58,40.61,40.52,40.56,88
,2013-12-10 19:30,11,40.56,40.61,40.55,40.61,58
,2013-12-10 20:00,11,40.59,40.72,40.59,40.72,68
,2013-12-10 20:30,11,40.73,40.8,40.72,40.75,85
,2013-12-10 21:00,11,40.75,40.88,40.69,40.88,379
,2013-12-10 21:30,11,40.89,40.9,40.82,40.82,53
,2013-12-10 22:00,11,40.82,40.83,40.8,40.82,13
,2013-12-10 22:30,11,40.82,40.85,40.82,40.85,4
,2013-12-10 23:00,11,40.86,40.89,40.85,40.87,41
,2013-12-10 23:30,11,40.87,40.92,40.85,40.9,70
,2013-12-11 00:00,11,40.91,40.94,40.9,40.91,67
,2013-12-11 00:30,11,40.9,40.94,40.87,40.94,372
,2013-12-11 01:00,11,40.92,40.93,40.87,40.92,242
,2013-12-11 01:30,11,40.93,40.93,40.89,40.9,19
,2013-12-11 02:00,11,40.89,40.89,40.8,40.81,129
,2013-12-11 02:30,11,40.81,40.83,40.8,40.83,51
,2013-12-11 03:00,11,40.83,40.85,40.77,40.79,335
,2013-12-11 03:30,11,40.79,40.83,40.78,40.82,107
,2013-12-11 04:00,11,40.82,40.82,40.79,40.8,44
,2013-12-11 04:30,11,40.77,40.81,40.75,40.81,136
,2013-12-11 05:00,11,40.76,40.8,40.72,40.74,150
,2013-12-11 05:30,11,40.69,40.69,40.59,40.65,282
,2013-12-11 06:00,11,40.65,40.74,40.65,40.72,78
,2013-12-11 06:30,11,40.73,40.76,40.68,40.69,44
,2013-12-11 07:00,11,40.69,40.71,40.65,40.67,135
,2013-12-11 07:30,11,40.65,40.68,40.63,40.68,170
,2013-12-11 08:30,11,40.64,40.74,40.61,40.69,1280
,2013-12-11 09:00,11,40.67,40.72,40.62,40.68,1037
,2013-12-11 09:30,11,40.7,40.81,40.68,40.72,1000
,2013-12-11 10:00,11,40.71,40.75,40.69,40.75,517
,2013-12-11 10:30,11,40.74,40.81,40.71,40.74,656
,2013-12-11 11:00,11,40.72,40.73,40.67,40.72,637
,2013-12-11 11:30,11,40.71,40.76,40.71,40.74,440
,2013-12-11 12:00,11,40.73,40.75,40.65,40.68,479
,2013-12-11 12:30,11,40.68,40.7,40.63,40.69,613
,2013-12-11 13:00,11,40.69,40.83,40.65,40.78,2011
,2013-12-11 19:00,12,40.79,40.87,40.75,40.81,302
,2013-12-11 19:30,12,40.81,40.84,40.8,40.83,46
,2013-12-11 20:00,12,40.83,40.83,40.8,40.8,36
,2013-12-11 20:30,12,40.81,40.87,40.8,40.85,251
,2013-12-11 21:00,12,40.85,40.88,40.82,40.82,104
,2013-12-11 21:30,12,40.82,40.82,40.8,40.8,33
,2013-12-11 22:00,12,40.8,40.81,40.8,40.8,132
,2013-12-11 22:30,12,40.8,40.81,40.8,40.8,15
,2013-12-11 23:00,12,40.79,40.79,40.77,40.78,14
,2013-12-11 23:30,12,40.77,40.78,40.66,40.68,264
,2013-12-12 00:00,12,40.69,40.69,40.67,40.67,66
,2013-12-12 00:30,12,40.65,40.69,40.65,40.67,34
,2013-12-12 01:00,12,40.68,40.7,40.64,40.69,48
,2013-12-12 01:30,12,40.69,40.7,40.67,40.68,64
,2013-12-12 02:00,12,40.66,40.69,40.62,40.66,109
,2013-12-12 02:30,12,40.63,40.7,40.6,40.66,74
,2013-12-12 03:00,12,40.68,40.72,40.68,40.7,22
,2013-12-12 03:30,12,40.71,40.75,40.67,40.71,139
,2013-12-12 04:00,12,40.73,40.76,40.71,40.72,50
,2013-12-12 04:30,12,40.69,40.74,40.67,40.71,208
,2013-12-12 05:00,12,40.69,40.71,40.68,40.69,5
,2013-12-12 05:30,12,40.69,40.74,40.67,40.67,129
,2013-12-12 06:00,12,40.67,40.72,40.67,40.69,110
,2013-12-12 06:30,12,40.69,40.7,40.62,40.63,259
,2013-12-12 07:00,12,40.63,40.67,40.6,40.67,333
,2013-12-12 07:30,12,40.68,40.79,40.65,40.72,183
,2013-12-12 08:30,12,40.7,40.7,40.5,40.6,1612
,2013-12-12 09:00,12,40.6,40.68,40.57,40.61,870
,2013-12-12 09:30,12,40.59,40.59,40.21,40.28,1741
,2013-12-12 10:00,12,40.29,40.32,40.13,40.25,1218
,2013-12-12 10:30,12,40.24,40.32,40.21,40.25,505
,2013-12-12 11:00,12,40.23,40.32,40.14,40.3,869
,2013-12-12 11:30,12,40.29,40.37,40.27,40.35,736
,2013-12-12 12:00,12,40.36,40.47,40.36,40.38,614
,2013-12-12 12:30,12,40.39,40.53,40.38,40.44,729
,2013-12-12 13:00,12,40.44,40.47,40.32,40.45,1065
,2013-12-12 19:00,13,40.4,40.43,40.27,40.35,326
,2013-12-12 19:30,13,40.35,40.42,40.35,40.4,234
,2013-12-12 20:00,13,40.4,40.43,40.33,40.33,231
,2013-12-12 20:30,13,40.33,40.34,40.32,40.33,33
,2013-12-12 21:00,13,40.34,40.35,40.31,40.31,44
,2013-12-12 21:30,13,40.34,40.36,40.34,40.35,19
,2013-12-12 22:00,13,40.34,40.34,40.31,40.33,11
,2013-12-12 22:30,13,40.32,40.34,40.32,40.34,11
,2013-12-12 23:00,13,40.34,40.34,40.33,40.33,41
,2013-12-12 23:30,13,40.31,40.31,40.22,40.22,174
,2013-12-13 00:00,13,40.21,40.21,40.16,40.16,49
,2013-12-13 00:30,13,40.17,40.17,40.09,40.11,506
,2013-12-13 01:00,13,40.11,40.15,40.11,40.13,29
,2013-12-13 01:30,13,40.13,40.13,40.12,40.12,12
,2013-12-13 02:00,13,40.12,40.14,40.09,40.14,80
,2013-12-13 02:30,13,40.11,40.12,40.03,40.03,188
,2013-12-13 03:00,13,40.03,40.09,40.03,40.07,63
,2013-12-13 03:30,13,40.04,40.08,40,40.08,144
,2013-12-13 04:00,13,40.05,40.05,39.95,39.99,367
,2013-12-13 04:30,13,40.02,40.09,40.02,40.02,31
,2013-12-13 05:00,13,40.05,40.1,40.05,40.1,133
,2013-12-13 05:30,13,40.06,40.09,40,40.08,52
,2013-12-13 06:00,13,40.06,40.06,39.98,39.98,163
,2013-12-13 06:30,13,39.98,40.01,39.93,39.98,236
,2013-12-13 07:00,13,39.97,39.97,39.9,39.97,204
,2013-12-13 07:30,13,39.97,40.03,39.96,40.02,121
,2013-12-13 08:30,13,40.01,40.11,39.97,39.99,1595
,2013-12-13 09:00,13,40,40.05,39.9,39.94,822
,2013-12-13 09:30,13,39.95,40.02,39.75,39.82,1536
,2013-12-13 10:00,13,39.82,39.93,39.81,39.89,927
,2013-12-13 10:30,13,39.89,40.02,39.89,39.98,758
,2013-12-13 11:00,13,39.97,39.98,39.89,39.89,834
,2013-12-13 11:30,13,39.89,40.16,39.89,40.04,1209
,2013-12-13 12:00,13,40.06,40.14,40.02,40.03,1214
,2013-12-13 12:30,13,40.03,40.04,39.9,39.98,846
,2013-12-13 13:00,13,39.97,40.22,39.95,40.22,1683
,2013-12-15 19:00,16,40.32,40.32,40.14,40.19,605
,2013-12-15 19:30,16,40.2,40.2,40.13,40.17,226
,2013-12-15 20:00,16,40.16,40.17,40.05,40.05,265
,2013-12-15 20:30,16,40.06,40.1,40.03,40.03,375
,2013-12-15 21:00,16,40.04,40.06,40,40.02,32
,2013-12-15 21:30,16,40,40.02,39.99,40.01,84
,2013-12-15 22:00,16,40.01,40.01,39.99,40.01,21
,2013-12-15 22:30,16,40.01,40.02,40.01,40.02,28
,2013-12-15 23:00,16,40.01,40.03,40.01,40.03,11
,2013-12-15 23:30,16,40.01,40.02,39.89,39.95,143
,2013-12-16 00:00,16,39.93,39.95,39.9,39.95,53
,2013-12-16 00:30,16,39.92,39.92,39.87,39.88,38
,2013-12-16 01:00,16,39.87,39.91,39.87,39.9,75
,2013-12-16 01:30,16,39.89,39.94,39.88,39.93,73
,2013-12-16 02:00,16,39.93,39.93,39.85,39.85,165
,2013-12-16 02:30,16,39.86,39.9,39.8,39.83,824
,2013-12-16 03:00,16,39.83,40.04,39.83,40.01,487
,2013-12-16 03:30,16,40,40.12,39.95,40.08,312
,2013-12-16 04:00,16,40.07,40.1,40.06,40.06,118
,2013-12-16 04:30,16,40.06,40.08,40.03,40.03,97
,2013-12-16 05:00,16,40.02,40.13,40.02,40.11,272
,2013-12-16 05:30,16,40.09,40.1,40.06,40.07,124
,2013-12-16 06:00,16,40.09,40.1,40.06,40.07,22
,2013-12-16 06:30,16,40.07,40.17,40.05,40.17,408
,2013-12-16 07:00,16,40.14,40.25,40.14,40.19,355
,2013-12-16 07:30,16,40.2,40.22,40.18,40.2,117
,2013-12-16 08:30,16,40.22,40.41,40.16,40.3,1482
,2013-12-16 09:00,16,40.32,40.36,40.3,40.3,802
,2013-12-16 09:30,16,40.31,40.45,40.27,40.41,1838
,2013-12-16 10:00,16,40.42,40.54,40.42,40.53,1436
,2013-12-16 10:30,16,40.52,40.57,40.49,40.51,751
,2013-12-16 11:00,16,40.5,40.51,40.23,40.3,1268
,2013-12-16 11:30,16,40.29,40.33,40.11,40.15,991
,2013-12-16 12:00,16,40.15,40.19,40.1,40.15,725
,2013-12-16 12:30,16,40.15,40.15,40.06,40.1,564
,2013-12-16 13:00,16,40.1,40.2,40.02,40.03,2116
,2013-12-16 19:00,17,40.11,40.17,40.05,40.17,243
,2013-12-16 19:30,17,40.16,40.17,40.15,40.17,206
,2013-12-16 20:00,17,40.17,40.19,40.04,40.05,91
,2013-12-16 20:30,17,40.07,40.07,40.02,40.03,51
,2013-12-16 21:00,17,40.02,40.06,39.96,40.06,230
,2013-12-16 21:30,17,40.05,40.06,40.01,40.03,35
,2013-12-16 22:00,17,40.03,40.11,40.02,40.1,88
,2013-12-16 22:30,17,40.11,40.11,40.09,40.09,10
,2013-12-16 23:00,17,40.09,40.1,40.08,40.09,16
,2013-12-16 23:30,17,40.09,40.13,40.09,40.13,77
,2013-12-17 00:00,17,40.12,40.14,40.02,40.04,188
,2013-12-17 00:30,17,40.03,40.08,39.97,40.03,556
,2013-12-17 01:00,17,40.04,40.09,39.99,40.08,169
,2013-12-17 01:30,17,40.08,40.1,40.08,40.1,133
,2013-12-17 02:00,17,40.08,40.18,40.08,40.1,148
,2013-12-17 02:30,17,40.1,40.15,40.09,40.14,91
,2013-12-17 03:00,17,40.14,40.16,40.08,40.15,383
,2013-12-17 03:30,17,40.14,40.21,40.13,40.2,320
,2013-12-17 04:00,17,40.2,40.22,40.13,40.15,553
,2013-12-17 04:30,17,40.16,40.25,40.15,40.25,303
,2013-12-17 05:00,17,40.25,40.25,40.21,40.24,173
,2013-12-17 05:30,17,40.24,40.24,40.18,40.18,98
,2013-12-17 06:00,17,40.17,40.2,40.16,40.2,53
,2013-12-17 06:30,17,40.2,40.2,40.14,40.14,44
,2013-12-17 07:00,17,40.15,40.21,40.12,40.2,220
,2013-12-17 07:30,17,40.19,40.19,40.17,40.19,27
,2013-12-17 08:30,17,40.18,40.2,39.94,40.07,2590
,2013-12-17 09:00,17,40.07,40.09,39.88,39.89,989
,2013-12-17 09:30,17,39.89,40.06,39.89,40,958
,2013-12-17 10:00,17,40,40.04,39.87,39.98,2167
,2013-12-17 10:30,17,39.99,39.99,39.78,39.8,1759
,2013-12-17 11:00,17,39.82,39.9,39.79,39.88,1052
,2013-12-17 11:30,17,39.88,39.88,39.78,39.85,791
,2013-12-17 12:00,17,39.86,39.88,39.8,39.8,680
,2013-12-17 12:30,17,39.8,39.81,39.61,39.71,2488
,2013-12-17 13:00,17,39.7,39.77,39.6,39.62,1949
,2013-12-17 19:00,18,39.63,39.65,39.59,39.6,452
,2013-12-17 19:30,18,39.61,39.61,39.51,39.52,214
,2013-12-17 20:00,18,39.53,39.53,39.46,39.47,110
,2013-12-17 20:30,18,39.47,39.52,39.42,39.42,234
,2013-12-17 21:00,18,39.45,39.48,39.43,39.48,55
,2013-12-17 21:30,18,39.47,39.47,39.38,39.39,185
,2013-12-17 22:00,18,39.39,39.42,39.39,39.41,104
,2013-12-17 22:30,18,39.41,39.42,39.38,39.38,120
,2013-12-17 23:00,18,39.38,39.4,39.38,39.4,34
,2013-12-17 23:30,18,39.39,39.42,39.38,39.41,167
,2013-12-18 00:00,18,39.42,39.42,39.38,39.39,54
,2013-12-18 00:30,18,39.38,39.64,39.37,39.64,412
,2013-12-18 01:00,18,39.63,39.77,39.63,39.75,360
,2013-12-18 01:30,18,39.74,39.76,39.71,39.73,80
,2013-12-18 02:00,18,39.73,39.73,39.68,39.68,81
,2013-12-18 02:30,18,39.68,39.68,39.52,39.53,380
,2013-12-18 03:00,18,39.52,39.53,39.42,39.42,272
,2013-12-18 03:30,18,39.43,39.49,39.28,39.35,730
,2013-12-18 04:00,18,39.36,39.41,39.28,39.41,345
,2013-12-18 04:30,18,39.4,39.53,39.39,39.52,211
,2013-12-18 05:00,18,39.51,39.54,39.5,39.51,181
,2013-12-18 05:30,18,39.5,39.53,39.5,39.51,80
,2013-12-18 06:00,18,39.51,39.51,39.46,39.47,70
,2013-12-18 06:30,18,39.46,39.55,39.45,39.52,341
,2013-12-18 07:00,18,39.51,39.61,39.51,39.58,946
,2013-12-18 07:30,18,39.58,39.6,39.56,39.58,137
,2013-12-18 08:30,18,39.6,39.72,39.44,39.49,2203
,2013-12-18 09:00,18,39.48,39.55,39.45,39.46,863
,2013-12-18 09:30,18,39.46,39.55,39.4,39.55,1875
,2013-12-18 10:00,18,39.54,39.72,39.54,39.66,1712
,2013-12-18 10:30,18,39.66,39.79,39.6,39.61,1982
,2013-12-18 11:00,18,39.6,39.63,39.55,39.59,565
,2013-12-18 11:30,18,39.6,39.65,39.42,39.48,1365
,2013-12-18 12:00,18,39.48,39.51,39.45,39.46,654
,2013-12-18 12:30,18,39.47,39.51,39.4,39.48,1471
,2013-12-18 13:00,18,39.47,39.52,39.35,39.39,1794
,2013-12-18 19:00,19,39.48,39.59,39.43,39.47,319
,2013-12-18 19:30,19,39.46,39.46,39.36,39.42,431
,2013-12-18 20:00,19,39.41,39.49,39.41,39.49,40
,2013-12-18 20:30,19,39.47,39.56,39.47,39.48,200
,2013-12-18 21:00,19,39.48,39.53,39.47,39.47,71
,2013-12-18 21:30,19,39.47,39.55,39.47,39.53,62
,2013-12-18 22:00,19,39.53,39.53,39.47,39.49,32
,2013-12-18 22:30,19,39.51,39.51,39.47,39.47,18
,2013-12-18 23:00,19,39.5,39.53,39.5,39.53,36
,2013-12-18 23:30,19,39.54,39.54,39.49,39.51,53
,2013-12-19 00:00,19,39.51,39.57,39.48,39.54,182
,2013-12-19 00:30,19,39.55,39.56,39.46,39.49,270
,2013-12-19 01:00,19,39.49,39.52,39.44,39.44,65
,2013-12-19 01:30,19,39.44,39.47,39.43,39.43,94
,2013-12-19 02:00,19,39.43,39.44,39.42,39.43,57
,2013-12-19 02:30,19,39.42,39.46,39.39,39.41,223
,2013-12-19 03:00,19,39.41,39.42,39.38,39.38,32
,2013-12-19 03:30,19,39.41,39.42,39.39,39.41,102
,2013-12-19 04:00,19,39.41,39.48,39.37,39.47,247
,2013-12-19 04:30,19,39.47,39.48,39.39,39.42,189
,2013-12-19 05:00,19,39.4,39.43,39.4,39.42,222
,2013-12-19 05:30,19,39.42,39.46,39.4,39.42,199
,2013-12-19 06:00,19,39.44,39.44,39.39,39.4,84
,2013-12-19 06:30,19,39.41,39.42,39.41,39.42,56
,2013-12-19 07:00,19,39.41,39.42,39.32,39.34,368
,2013-12-19 07:30,19,39.36,39.55,39.36,39.41,465
,2013-12-19 08:30,19,39.43,39.5,39.26,39.43,2338
,2013-12-19 09:00,19,39.43,39.43,39.31,39.41,1313
,2013-12-19 09:30,19,39.41,39.47,39.32,39.43,1440
,2013-12-19 10:00,19,39.44,39.5,39.4,39.47,798
,2013-12-19 10:30,19,39.46,39.48,39.39,39.4,714
,2013-12-19 11:00,19,39.4,39.45,39.33,39.4,749
,2013-12-19 11:30,19,39.4,39.4,39.31,39.39,948
,2013-12-19 12:00,19,39.39,39.46,39.39,39.41,517
,2013-12-19 12:30,19,39.41,39.78,39.4,39.74,2220
,2013-12-19 13:00,19,39.74,39.78,39.58,39.68,1840
,2013-12-19 19:00,20,39.62,39.76,39.62,39.64,350
,2013-12-19 19:30,20,39.65,39.65,39.63,39.63,93
,2013-12-19 20:00,20,39.65,39.74,39.65,39.73,89
,2013-12-19 20:30,20,39.72,39.72,39.66,39.67,52
,2013-12-19 21:00,20,39.69,39.7,39.68,39.68,18
,2013-12-19 21:30,20,39.68,39.72,39.68,39.7,49
,2013-12-19 22:00,20,39.72,39.72,39.7,39.7,21
,2013-12-19 22:30,20,39.7,39.7,39.68,39.68,83
,2013-12-19 23:00,20,39.68,39.69,39.68,39.69,40
,2013-12-19 23:30,20,39.68,39.68,39.65,39.66,114
,2013-12-20 00:00,20,39.66,39.68,39.62,39.68,160
,2013-12-20 00:30,20,39.67,39.67,39.62,39.63,63
,2013-12-20 01:00,20,39.64,39.64,39.53,39.58,210
,2013-12-20 01:30,20,39.57,39.58,39.49,39.49,205
,2013-12-20 02:00,20,39.49,39.49,39.45,39.45,119
,2013-12-20 02:30,20,39.46,39.58,39.46,39.57,269
,2013-12-20 03:00,20,39.57,39.67,39.55,39.66,126
,2013-12-20 03:30,20,39.65,39.65,39.58,39.58,75
,2013-12-20 04:00,20,39.59,39.62,39.59,39.61,56
,2013-12-20 04:30,20,39.62,39.68,39.58,39.64,154
,2013-12-20 05:00,20,39.66,39.68,39.65,39.68,58
,2013-12-20 05:30,20,39.68,39.75,39.67,39.74,442
,2013-12-20 06:00,20,39.74,39.75,39.66,39.66,252
,2013-12-20 06:30,20,39.67,39.67,39.61,39.61,147
,2013-12-20 07:00,20,39.61,39.71,39.52,39.55,659
,2013-12-20 07:30,20,39.55,39.55,39.5,39.52,209
,2013-12-20 08:30,20,39.5,39.67,39.44,39.64,3040
,2013-12-20 09:00,20,39.64,39.74,39.58,39.62,1837
,2013-12-20 09:30,20,39.62,39.73,39.59,39.7,1357
,2013-12-20 10:00,20,39.71,39.86,39.71,39.78,2750
,2013-12-20 10:30,20,39.78,39.81,39.73,39.79,1182
,2013-12-20 11:00,20,39.8,40,39.78,39.87,2225
,2013-12-20 11:30,20,39.87,39.97,39.82,39.94,960
,2013-12-20 12:00,20,39.95,39.95,39.86,39.87,799
,2013-12-20 12:30,20,39.87,39.9,39.74,39.78,1037
,2013-12-20 13:00,20,39.77,39.81,39.66,39.73,2142
,2013-12-22 19:00,23,39.83,39.89,39.74,39.75,467
,2013-12-22 19:30,23,39.74,39.75,39.57,39.57,234
,2013-12-22 20:00,23,39.56,39.61,39.55,39.56,105
,2013-12-22 20:30,23,39.56,39.66,39.55,39.6,174
,2013-12-22 21:00,23,39.59,39.76,39.58,39.73,487
,2013-12-22 21:30,23,39.73,39.73,39.69,39.7,26
,2013-12-22 22:00,23,39.71,39.72,39.71,39.72,3
,2013-12-22 22:30,23,39.74,39.74,39.74,39.74,1
,2013-12-22 23:00,23,39.74,39.74,39.72,39.72,43
,2013-12-22 23:30,23,39.73,39.83,39.7,39.83,288
,2013-12-23 00:00,23,39.83,39.84,39.79,39.79,190
,2013-12-23 00:30,23,39.8,39.8,39.75,39.75,94
,2013-12-23 01:00,23,39.76,39.79,39.76,39.79,52
,2013-12-23 01:30,23,39.79,39.8,39.78,39.78,67
,2013-12-23 02:00,23,39.78,39.87,39.78,39.86,113
,2013-12-23 02:30,23,39.86,39.86,39.77,39.78,170
,2013-12-23 03:00,23,39.78,39.81,39.75,39.77,175
,2013-12-23 03:30,23,39.77,39.79,39.72,39.75,206
,2013-12-23 04:00,23,39.75,39.75,39.73,39.73,86
,2013-12-23 04:30,23,39.73,39.75,39.72,39.73,184
,2013-12-23 05:00,23,39.73,39.73,39.7,39.7,148
,2013-12-23 05:30,23,39.7,39.72,39.68,39.71,188
,2013-12-23 06:00,23,39.71,39.87,39.71,39.86,212
,2013-12-23 06:30,23,39.86,39.87,39.75,39.76,187
,2013-12-23 07:00,23,39.76,39.81,39.76,39.8,70
,2013-12-23 07:30,23,39.81,39.81,39.79,39.79,110
,2013-12-23 08:30,23,39.78,39.82,39.57,39.62,2776
,2013-12-23 09:00,23,39.62,39.72,39.61,39.64,1280
,2013-12-23 09:30,23,39.64,39.7,39.6,39.61,1703
,2013-12-23 10:00,23,39.61,39.79,39.57,39.71,2860
,2013-12-23 10:30,23,39.71,39.75,39.64,39.66,641
,2013-12-23 11:00,23,39.65,39.76,39.62,39.74,584
,2013-12-23 11:30,23,39.75,39.78,39.69,39.71,707
,2013-12-23 12:00,23,39.71,39.78,39.67,39.73,597
,2013-12-23 12:30,23,39.73,39.81,39.66,39.75,996
,2013-12-23 13:00,23,39.76,39.76,39.5,39.64,2162
,2013-12-23 19:00,24,39.57,39.59,39.4,39.41,652
,2013-12-23 19:30,24,39.41,39.41,39.36,39.38,193
,2013-12-23 20:00,24,39.37,39.41,39.36,39.41,166
,2013-12-23 20:30,24,39.4,39.45,39.37,39.45,213
,2013-12-23 21:00,24,39.42,39.47,39.4,39.45,164
,2013-12-23 21:30,24,39.46,39.48,39.46,39.47,17
,2013-12-23 22:00,24,39.48,39.52,39.48,39.51,40
,2013-12-23 22:30,24,39.51,39.51,39.5,39.51,36
,2013-12-23 23:00,24,39.51,39.51,39.5,39.5,5
,2013-12-23 23:30,24,39.51,39.51,39.47,39.48,131
,2013-12-24 00:00,24,39.49,39.49,39.44,39.45,13
,2013-12-24 00:30,24,39.45,39.45,39.37,39.4,370
,2013-12-24 01:00,24,39.41,39.46,39.41,39.46,128
,2013-12-24 01:30,24,39.46,39.52,39.46,39.52,63
,2013-12-24 02:00,24,39.51,39.53,39.51,39.53,67
,2013-12-24 02:30,24,39.53,39.54,39.52,39.54,15
,2013-12-24 03:00,24,39.53,39.56,39.5,39.52,100
,2013-12-24 03:30,24,39.51,39.54,39.51,39.51,8
,2013-12-24 04:00,24,39.52,39.69,39.52,39.63,208
,2013-12-24 04:30,24,39.63,39.71,39.56,39.58,310
,2013-12-24 05:00,24,39.59,39.61,39.53,39.55,30
,2013-12-24 05:30,24,39.54,39.55,39.52,39.55,10
,2013-12-24 06:00,24,39.52,39.52,39.5,39.5,24
,2013-12-24 06:30,24,39.5,39.52,39.49,39.52,163
,2013-12-24 07:00,24,39.53,39.53,39.41,39.45,285
,2013-12-24 07:30,24,39.46,39.48,39.42,39.47,245
,2013-12-24 08:30,24,39.45,39.5,39.41,39.45,917
,2013-12-24 09:00,24,39.47,39.47,39.36,39.38,755
,2013-12-24 09:30,24,39.37,39.45,39.36,39.41,808
,2013-12-24 10:00,24,39.4,39.42,39.34,39.36,906
,2013-12-24 10:30,24,39.35,39.38,39.31,39.31,434
,2013-12-24 11:00,24,39.31,39.45,39.31,39.36,732
,2013-12-24 11:30,24,39.36,39.48,39.36,39.44,1107
,2013-12-26 08:30,26,39.45,39.45,39.25,39.34,2673
,2013-12-26 09:00,26,39.34,39.39,39.32,39.37,956
,2013-12-26 09:30,26,39.39,39.4,39.34,39.34,1245
,2013-12-26 10:00,26,39.34,39.35,39.27,39.33,922
,2013-12-26 10:30,26,39.32,39.51,39.29,39.49,891
,2013-12-26 11:00,26,39.5,39.55,39.26,39.28,1075
,2013-12-26 11:30,26,39.28,39.29,39.24,39.25,727
,2013-12-26 12:00,26,39.24,39.35,39.24,39.27,1177
,2013-12-26 12:30,26,39.27,39.34,39.27,39.27,904
,2013-12-26 13:00,26,39.27,39.29,39.13,39.18,2162
,2013-12-26 19:00,27,39.13,39.24,39.11,39.22,674
,2013-12-26 19:30,27,39.22,39.23,39.2,39.2,58
,2013-12-26 20:00,27,39.2,39.22,39.14,39.14,46
,2013-12-26 20:30,27,39.15,39.2,39.15,39.16,110
,2013-12-26 21:00,27,39.17,39.17,39.14,39.16,41
,2013-12-26 21:30,27,39.17,39.19,39.15,39.15,163
,2013-12-26 22:00,27,39.16,39.16,39.14,39.16,9
,2013-12-26 22:30,27,39.15,39.18,39.15,39.15,15
,2013-12-26 23:00,27,39.17,39.17,39.15,39.15,33
,2013-12-26 23:30,27,39.15,39.26,39.13,39.25,185
,2013-12-27 00:00,27,39.26,39.32,39.24,39.32,177
,2013-12-27 00:30,27,39.33,39.5,39.3,39.34,458
,2013-12-27 01:00,27,39.34,39.34,39.3,39.32,112
,2013-12-27 01:30,27,39.3,39.39,39.3,39.39,92
,2013-12-27 02:00,27,39.39,39.41,39.32,39.41,108
,2013-12-27 02:30,27,39.41,39.41,39.3,39.3,228
,2013-12-27 03:00,27,39.3,39.35,39.3,39.31,146
,2013-12-27 03:30,27,39.32,39.36,39.25,39.27,374
,2013-12-27 04:00,27,39.27,39.31,39.24,39.25,110
,2013-12-27 04:30,27,39.25,39.29,39.19,39.19,175
,2013-12-27 05:00,27,39.2,39.24,39.16,39.18,127
,2013-12-27 05:30,27,39.18,39.2,39.15,39.16,165
,2013-12-27 06:00,27,39.17,39.29,39.16,39.29,362
,2013-12-27 06:30,27,39.28,39.29,39.28,39.29,99
,2013-12-27 07:00,27,39.29,39.31,39.29,39.31,98
,2013-12-27 07:30,27,39.3,39.39,39.29,39.32,432
,2013-12-27 08:30,27,39.35,39.35,39.2,39.21,2045
,2013-12-27 09:00,27,39.2,39.25,39.18,39.19,981
,2013-12-27 09:30,27,39.2,39.25,39.15,39.23,1128
,2013-12-27 10:00,27,39.23,39.28,39.19,39.22,989
,2013-12-27 10:30,27,39.22,39.25,39.18,39.24,608
,2013-12-27 11:00,27,39.24,39.31,39.2,39.29,708
,2013-12-27 11:30,27,39.3,39.33,39.22,39.22,891
,2013-12-27 12:00,27,39.23,39.34,39.2,39.33,1181
,2013-12-27 12:30,27,39.32,39.33,39.19,39.25,1389
,2013-12-27 13:00,27,39.26,39.38,39.24,39.35,2447
,2013-12-29 19:00,30,39.25,39.42,39.23,39.38,1167
,2013-12-29 19:30,30,39.37,39.42,39.37,39.37,139
,2013-12-29 20:00,30,39.37,39.38,39.37,39.37,39
,2013-12-29 20:30,30,39.38,39.41,39.37,39.41,136
,2013-12-29 21:00,30,39.42,39.42,39.38,39.39,170
,2013-12-29 21:30,30,39.39,39.4,39.37,39.37,46
,2013-12-29 22:00,30,39.37,39.37,39.33,39.36,33
,2013-12-29 22:30,30,39.36,39.36,39.33,39.33,23
,2013-12-29 23:00,30,39.33,39.35,39.33,39.35,36
,2013-12-29 23:30,30,39.34,39.34,39.28,39.3,174
,2013-12-30 00:00,30,39.3,39.3,39.21,39.27,193
,2013-12-30 00:30,30,39.28,39.3,39.27,39.29,178
,2013-12-30 01:00,30,39.29,39.3,39.26,39.29,55
,2013-12-30 01:30,30,39.29,39.34,39.28,39.31,85
,2013-12-30 02:00,30,39.33,39.35,39.32,39.34,188
,2013-12-30 02:30,30,39.34,39.35,39.34,39.35,128
,2013-12-30 03:00,30,39.35,39.35,39.3,39.3,130
,2013-12-30 03:30,30,39.3,39.34,39.3,39.3,207
,2013-12-30 04:00,30,39.3,39.33,39.3,39.31,75
,2013-12-30 04:30,30,39.31,39.35,39.3,39.32,99
,2013-12-30 05:00,30,39.33,39.35,39.33,39.35,331
,2013-12-30 05:30,30,39.34,39.35,39.31,39.35,182
,2013-12-30 06:00,30,39.34,39.34,39.31,39.32,87
,2013-12-30 06:30,30,39.31,39.33,39.29,39.31,152
,2013-12-30 07:00,30,39.31,39.32,39.25,39.25,179
,2013-12-30 07:30,30,39.25,39.26,39.12,39.14,517
,2013-12-30 08:30,30,39.17,39.3,39.15,39.15,2241
,2013-12-30 09:00,30,39.16,39.24,39.14,39.2,1339
,2013-12-30 09:30,30,39.21,39.26,39.14,39.16,1892
,2013-12-30 10:00,30,39.16,39.16,39.04,39.13,2166
,2013-12-30 10:30,30,39.14,39.17,39.03,39.04,1127
,2013-12-30 11:00,30,39.04,39.05,38.99,39.02,1834
,2013-12-30 11:30,30,39.01,39.04,38.94,38.96,1418
,2013-12-30 12:00,30,38.97,38.99,38.92,38.96,965
,2013-12-30 12:30,30,38.95,38.99,38.89,38.91,1459
,2013-12-30 13:00,30,38.92,39.02,38.89,38.91,2289
,2013-12-30 19:00,31,39.02,39.05,38.92,38.92,249
,2013-12-30 19:30,31,38.92,38.96,38.91,38.92,47
,2013-12-30 20:00,31,38.92,38.92,38.88,38.9,62
,2013-12-30 20:30,31,38.91,38.92,38.88,38.9,54
,2013-12-30 21:00,31,38.9,38.99,38.89,38.97,121
,2013-12-30 21:30,31,38.97,38.97,38.94,38.94,92
,2013-12-30 22:00,31,38.92,38.92,38.88,38.9,78
,2013-12-30 22:30,31,38.9,38.92,38.88,38.9,60
,2013-12-30 23:00,31,38.91,38.94,38.89,38.94,140
,2013-12-30 23:30,31,38.94,39.05,38.91,38.93,263
,2013-12-31 00:00,31,38.93,38.96,38.92,38.96,50
,2013-12-31 00:30,31,38.97,38.97,38.89,38.91,104
,2013-12-31 01:00,31,38.89,39.09,38.88,39.06,349
,2013-12-31 01:30,31,39.06,39.08,39.04,39.07,178
,2013-12-31 02:00,31,39.07,39.08,39.02,39.04,188
,2013-12-31 02:30,31,39.03,39.04,38.98,39.04,67
,2013-12-31 03:00,31,39.03,39.17,39.02,39.14,426
,2013-12-31 03:30,31,39.14,39.23,39.11,39.2,419
,2013-12-31 04:00,31,39.2,39.22,39.16,39.16,414
,2013-12-31 04:30,31,39.17,39.19,39.15,39.16,200
,2013-12-31 05:00,31,39.17,39.19,39.14,39.19,245
,2013-12-31 05:30,31,39.2,39.2,39.14,39.18,142
,2013-12-31 06:00,31,39.19,39.2,39.07,39.08,468
,2013-12-31 06:30,31,39.1,39.1,39.08,39.1,167
,2013-12-31 07:00,31,39.09,39.1,39.04,39.08,194
,2013-12-31 07:30,31,39.08,39.15,39.06,39.12,165
,2013-12-31 08:30,31,39.13,39.16,39,39.13,1810
,2013-12-31 09:00,31,39.13,39.16,39.1,39.11,815
,2013-12-31 09:30,31,39.11,39.19,39.02,39.16,1530
,2013-12-31 10:00,31,39.18,39.19,39.1,39.13,1163
,2013-12-31 10:30,31,39.14,39.18,39.13,39.14,1236
,2013-12-31 11:00,31,39.14,39.16,38.98,38.98,1042
,2013-12-31 11:30,31,38.99,39.02,38.93,39,1095
,2013-12-31 12:00,31,39,39.01,38.96,39.01,573
,2013-12-31 12:30,31,39.01,39.18,39,39.17,1490
,2013-12-31 13:00,31,39.18,39.29,39,39,4287
,2014-01-02 08:30,2,39.18,39.19,38.8,38.97,6742
,2014-01-02 09:00,2,38.97,39.09,38.96,39.02,2571
,2014-01-02 09:30,2,39.03,39.1,38.9,39.08,3660
,2014-01-02 10:00,2,39.08,39.19,38.99,39.01,3258
,2014-01-02 10:30,2,38.98,38.98,38.87,38.93,2001
,2014-01-02 11:00,2,38.93,38.93,38.85,38.91,824
,2014-01-02 11:30,2,38.92,38.92,38.57,38.66,4616
,2014-01-02 12:00,2,38.66,38.92,38.6,38.87,2650
,2014-01-02 12:30,2,38.88,38.92,38.76,38.78,1879
,2014-01-02 13:00,2,38.79,39.03,38.7,38.83,3362
,2014-01-02 19:00,3,38.9,38.94,38.79,38.94,576
,2014-01-02 19:30,3,38.94,39.07,38.9,39.05,269
,2014-01-02 20:00,3,39.04,39.08,39.01,39.02,117
,2014-01-02 20:30,3,39.02,39.1,39.01,39.09,341
,2014-01-02 21:00,3,39.08,39.09,39.01,39.04,255
,2014-01-02 21:30,3,39.03,39.1,39.03,39.07,174
,2014-01-02 22:00,3,39.07,39.07,39.05,39.07,18
,2014-01-02 22:30,3,39.08,39.08,39.03,39.03,54
,2014-01-02 23:00,3,39.03,39.03,38.96,38.97,173
,2014-01-02 23:30,3,38.98,38.98,38.8,38.89,483
,2014-01-03 00:00,3,38.87,38.95,38.86,38.88,206
,2014-01-03 00:30,3,38.9,38.9,38.87,38.9,157
,2014-01-03 01:00,3,38.89,38.94,38.87,38.94,161
,2014-01-03 01:30,3,38.95,38.95,38.92,38.93,92
,2014-01-03 02:00,3,38.92,38.92,38.88,38.9,75
,2014-01-03 02:30,3,38.89,38.97,38.88,38.91,292
,2014-01-03 03:00,3,38.9,38.9,38.85,38.85,64
,2014-01-03 03:30,3,38.86,38.93,38.86,38.92,198
,2014-01-03 04:00,3,38.92,38.92,38.85,38.87,76
,2014-01-03 04:30,3,38.86,38.88,38.84,38.85,51
,2014-01-03 05:00,3,38.85,38.87,38.85,38.85,35
,2014-01-03 05:30,3,38.85,38.86,38.8,38.82,279
,2014-01-03 06:00,3,38.8,38.86,38.8,38.85,266
,2014-01-03 06:30,3,38.85,38.87,38.82,38.83,245
,2014-01-03 07:00,3,38.83,38.87,38.81,38.86,296
,2014-01-03 07:30,3,38.86,38.89,38.73,38.74,416
,2014-01-03 08:30,3,38.74,38.88,38.72,38.83,3542
,2014-01-03 09:00,3,38.84,38.86,38.79,38.79,1206
,2014-01-03 09:30,3,38.79,38.81,38.63,38.64,2843
,2014-01-03 10:00,3,38.63,38.74,38.63,38.69,2174
,2014-01-03 10:30,3,38.68,38.74,38.63,38.63,2013
,2014-01-03 11:00,3,38.63,38.7,38.57,38.69,1337
,2014-01-03 11:30,3,38.69,38.79,38.67,38.69,1138
,2014-01-03 12:00,3,38.7,38.77,38.63,38.64,1145
,2014-01-03 12:30,3,38.64,38.76,38.58,38.69,1296
,2014-01-03 13:00,3,38.68,38.72,38.55,38.62,2453
,2014-01-05 19:00,6,38.64,38.68,38.55,38.6,575
,2014-01-05 19:30,6,38.61,38.67,38.58,38.6,129
,2014-01-05 20:00,6,38.6,38.62,38.52,38.55,104
,2014-01-05 20:30,6,38.55,38.56,38.5,38.51,324
,2014-01-05 21:00,6,38.51,38.56,38.5,38.53,63
,2014-01-05 21:30,6,38.52,38.52,38.5,38.51,104
,2014-01-05 22:00,6,38.51,38.51,38.5,38.5,62
,2014-01-05 22:30,6,38.5,38.5,38.48,38.48,32
,2014-01-05 23:00,6,38.5,38.5,38.49,38.5,58
,2014-01-05 23:30,6,38.49,38.5,38.48,38.5,28
,2014-01-06 00:00,6,38.49,38.5,38.41,38.44,289
,2014-01-06 00:30,6,38.42,38.46,38.42,38.45,55
,2014-01-06 01:00,6,38.43,38.44,38.4,38.41,122
,2014-01-06 01:30,6,38.4,38.4,38.38,38.38,123
,2014-01-06 02:00,6,38.38,38.42,38.37,38.38,120
,2014-01-06 02:30,6,38.37,38.42,38.36,38.37,158
,2014-01-06 03:00,6,38.37,38.4,38.36,38.38,83
,2014-01-06 03:30,6,38.38,38.38,38.36,38.38,144
,2014-01-06 04:00,6,38.38,38.38,38.28,38.32,399
,2014-01-06 04:30,6,38.32,38.36,38.28,38.29,113
,2014-01-06 05:00,6,38.3,38.34,38.3,38.33,161
,2014-01-06 05:30,6,38.33,38.37,38.32,38.35,207
,2014-01-06 06:00,6,38.36,38.36,38.3,38.32,162
,2014-01-06 06:30,6,38.32,38.37,38.31,38.33,265
,2014-01-06 07:00,6,38.34,38.38,38.31,38.38,240
,2014-01-06 07:30,6,38.37,38.41,38.36,38.39,340
,2014-01-06 08:30,6,38.41,38.42,38.16,38.21,5609
,2014-01-06 09:00,6,38.19,38.31,38.17,38.23,2352
,2014-01-06 09:30,6,38.24,38.31,38.17,38.25,2447
,2014-01-06 10:00,6,38.25,38.25,38.15,38.21,1562
,2014-01-06 10:30,6,38.21,38.21,38.15,38.17,1185
,2014-01-06 11:00,6,38.17,38.18,38.07,38.08,1934
,2014-01-06 11:30,6,38.08,38.12,38.02,38.07,1833
,2014-01-06 12:00,6,38.06,38.15,38.04,38.09,941
,2014-01-06 12:30,6,38.08,38.14,38.08,38.08,928
,2014-01-06 13:00,6,38.08,38.19,38.07,38.16,2084
,2014-01-06 19:00,7,38.15,38.16,37.97,37.99,966
,2014-01-06 19:30,7,37.99,38.03,37.98,38,308
,2014-01-06 20:00,7,38.02,38.03,37.99,38,56
,2014-01-06 20:30,7,38.02,38.04,37.95,37.97,187
,2014-01-06 21:00,7,37.96,37.97,37.89,37.92,281
,2014-01-06 21:30,7,37.92,37.95,37.92,37.95,35
,2014-01-06 22:00,7,37.95,37.95,37.93,37.93,63
,2014-01-06 22:30,7,37.93,37.94,37.93,37.94,23
,2014-01-06 23:00,7,37.93,37.94,37.9,37.91,85
,2014-01-06 23:30,7,37.91,37.96,37.9,37.93,103
,2014-01-07 00:00,7,37.92,37.93,37.86,37.88,199
,2014-01-07 00:30,7,37.88,37.88,37.86,37.86,175
,2014-01-07 01:00,7,37.87,37.88,37.86,37.86,134
,2014-01-07 01:30,7,37.86,37.9,37.86,37.89,166
,2014-01-07 02:00,7,37.89,37.92,37.87,37.87,274
,2014-01-07 02:30,7,37.87,37.89,37.81,37.83,377
,2014-01-07 03:00,7,37.81,37.82,37.74,37.74,517
,2014-01-07 03:30,7,37.74,37.76,37.69,37.69,184
,2014-01-07 04:00,7,37.69,37.78,37.67,37.77,192
,2014-01-07 04:30,7,37.78,37.87,37.78,37.83,336
,2014-01-07 05:00,7,37.83,37.85,37.82,37.84,156
,2014-01-07 05:30,7,37.84,37.84,37.78,37.79,154
,2014-01-07 06:00,7,37.79,37.81,37.65,37.74,421
,2014-01-07 06:30,7,37.72,37.8,37.7,37.8,362
,2014-01-07 07:00,7,37.8,37.8,37.71,37.71,300
,2014-01-07 07:30,7,37.72,37.76,37.71,37.76,127
,2014-01-07 08:30,7,37.76,37.96,37.75,37.94,3497
,2014-01-07 09:00,7,37.94,38.07,37.92,38.01,2294
,2014-01-07 09:30,7,38.02,38.26,38,38.04,4767
,2014-01-07 10:00,7,38.05,38.06,37.95,37.96,2606
,2014-01-07 10:30,7,37.97,38.02,37.92,37.94,1989
,2014-01-07 11:00,7,37.94,38.04,37.92,37.92,1991
,2014-01-07 11:30,7,37.92,37.96,37.88,37.91,1511
,2014-01-07 12:00,7,37.91,37.92,37.88,37.92,1228
,2014-01-07 12:30,7,37.91,38.05,37.9,37.98,2509
,2014-01-07 13:00,7,37.99,38,37.89,37.95,3179
,2014-01-07 19:00,8,37.93,37.94,37.79,37.8,629
,2014-01-07 19:30,8,37.8,37.83,37.75,37.82,421
,2014-01-07 20:00,8,37.83,37.93,37.83,37.92,127
,2014-01-07 20:30,8,37.91,37.93,37.9,37.92,61
,2014-01-07 21:00,8,37.91,37.93,37.85,37.85,54
,2014-01-07 21:30,8,37.85,37.85,37.85,37.85,6
,2014-01-07 22:00,8,37.86,37.87,37.85,37.85,10
,2014-01-07 22:30,8,37.87,37.88,37.85,37.86,20
,2014-01-07 23:00,8,37.87,37.88,37.85,37.87,9
,2014-01-07 23:30,8,37.86,37.86,37.77,37.78,222
,2014-01-08 00:00,8,37.78,37.81,37.69,37.7,510
,2014-01-08 00:30,8,37.7,37.73,37.7,37.71,106
,2014-01-08 01:00,8,37.72,37.73,37.69,37.7,86
,2014-01-08 01:30,8,37.71,37.83,37.71,37.77,312
,2014-01-08 02:00,8,37.77,37.82,37.75,37.75,97
,2014-01-08 02:30,8,37.76,37.78,37.72,37.73,208
,2014-01-08 03:00,8,37.75,37.75,37.71,37.72,98
,2014-01-08 03:30,8,37.72,37.75,37.71,37.73,117
,2014-01-08 04:00,8,37.72,37.73,37.65,37.67,569
,2014-01-08 04:30,8,37.68,37.68,37.65,37.66,370
,2014-01-08 05:00,8,37.67,37.67,37.56,37.58,875
,2014-01-08 05:30,8,37.58,37.6,37.55,37.59,677
,2014-01-08 06:00,8,37.6,37.64,37.57,37.6,537
,2014-01-08 06:30,8,37.6,37.66,37.57,37.6,397
,2014-01-08 07:00,8,37.59,37.61,37.54,37.54,654
,2014-01-08 07:30,8,37.55,37.62,37.54,37.61,262
,2014-01-08 08:30,8,37.61,37.67,37.44,37.49,4411
,2014-01-08 09:00,8,37.48,37.69,37.47,37.66,3264
,2014-01-08 09:30,8,37.66,37.67,37.52,37.53,2737
,2014-01-08 10:00,8,37.53,37.59,37.47,37.47,1921
,2014-01-08 10:30,8,37.47,37.55,37.42,37.54,2151
,2014-01-08 11:00,8,37.54,37.6,37.49,37.5,1608
,2014-01-08 11:30,8,37.5,37.67,37.5,37.6,2366
,2014-01-08 12:00,8,37.6,37.66,37.6,37.62,925
,2014-01-08 12:30,8,37.62,37.64,37.53,37.57,2409
,2014-01-08 13:00,8,37.57,37.74,37.55,37.62,6465
,2014-01-08 19:00,9,37.62,37.89,37.6,37.83,1099
,2014-01-08 19:30,9,37.83,37.9,37.81,37.88,209
,2014-01-08 20:00,9,37.88,37.9,37.83,37.84,74
,2014-01-08 20:30,9,37.85,37.89,37.83,37.84,169
,2014-01-08 21:00,9,37.84,37.84,37.78,37.82,107
,2014-01-08 21:30,9,37.82,37.84,37.78,37.79,89
,2014-01-08 22:00,9,37.79,37.8,37.76,37.78,29
,2014-01-08 22:30,9,37.78,37.82,37.78,37.8,21
,2014-01-08 23:00,9,37.79,37.79,37.77,37.79,35
,2014-01-08 23:30,9,37.79,37.82,37.75,37.8,118
,2014-01-09 00:00,9,37.78,37.79,37.69,37.71,199
,2014-01-09 00:30,9,37.71,37.85,37.71,37.8,196
,2014-01-09 01:00,9,37.8,37.8,37.75,37.78,118
,2014-01-09 01:30,9,37.78,37.78,37.74,37.76,63
,2014-01-09 02:00,9,37.76,37.76,37.69,37.72,176
,2014-01-09 02:30,9,37.71,37.8,37.71,37.77,363
,2014-01-09 03:00,9,37.76,37.81,37.73,37.8,442
,2014-01-09 03:30,9,37.8,37.84,37.77,37.83,107
,2014-01-09 04:00,9,37.81,37.84,37.8,37.84,19
,2014-01-09 04:30,9,37.84,37.87,37.79,37.81,162
,2014-01-09 05:00,9,37.79,37.81,37.72,37.73,190
,2014-01-09 05:30,9,37.72,37.85,37.72,37.82,212
,2014-01-09 06:00,9,37.83,37.83,37.75,37.78,175
,2014-01-09 06:30,9,37.79,37.83,37.76,37.82,218
,2014-01-09 07:00,9,37.83,37.84,37.76,37.76,243
,2014-01-09 07:30,9,37.77,37.8,37.71,37.71,405
,2014-01-09 08:30,9,37.75,37.8,37.56,37.71,3277
,2014-01-09 09:00,9,37.71,37.81,37.68,37.8,2909
,2014-01-09 09:30,9,37.79,37.9,37.74,37.85,2440
,2014-01-09 10:00,9,37.85,37.87,37.77,37.8,1072
,2014-01-09 10:30,9,37.73,37.75,37.7,37.71,850
,2014-01-09 11:00,9,37.71,37.76,37.69,37.7,1985
,2014-01-09 11:30,9,37.7,37.74,37.67,37.7,1253
,2014-01-09 12:00,9,37.71,37.84,37.68,37.77,2420
,2014-01-09 12:30,9,37.77,37.96,37.77,37.96,3041
,2014-01-09 13:00,9,37.96,38.04,37.91,38.01,6744
,2014-01-09 19:00,10,38,38.08,38,38.02,497
,2014-01-09 19:30,10,38.02,38.04,38,38.02,147
,2014-01-09 20:00,10,38,38.02,37.99,38.02,35
,2014-01-09 20:30,10,38.01,38.01,37.96,38.01,208
,2014-01-09 21:00,10,38,38.02,37.96,38.01,176
,2014-01-09 21:30,10,38.01,38.03,37.99,38,45
,2014-01-09 22:00,10,38,38,38,38,91
,2014-01-09 22:30,10,38,38,37.99,38,17
,2014-01-09 23:00,10,37.99,38.01,37.99,38,19
,2014-01-09 23:30,10,38,38.02,37.99,37.99,43
,2014-01-10 00:00,10,38.01,38.02,37.99,38.02,35
,2014-01-10 00:30,10,38.02,38.03,37.97,37.98,132
,2014-01-10 01:00,10,38,38,37.92,37.96,310
,2014-01-10 01:30,10,37.96,37.97,37.93,37.93,257
,2014-01-10 02:00,10,37.94,37.96,37.88,37.93,446
,2014-01-10 02:30,10,37.93,37.94,37.76,37.77,425
,2014-01-10 03:00,10,37.77,37.77,37.72,37.74,181
,2014-01-10 03:30,10,37.73,37.73,37.68,37.71,176
,2014-01-10 04:00,10,37.7,37.75,37.7,37.74,158
,2014-01-10 04:30,10,37.74,37.78,37.74,37.78,137
,2014-01-10 05:00,10,37.76,37.84,37.76,37.81,245
,2014-01-10 05:30,10,37.8,37.81,37.78,37.79,122
,2014-01-10 06:00,10,37.79,37.8,37.76,37.76,131
,2014-01-10 06:30,10,37.76,37.78,37.74,37.77,275
,2014-01-10 07:00,10,37.77,37.81,37.75,37.81,348
,2014-01-10 07:30,10,37.81,37.91,37.78,37.88,464
,2014-01-10 08:30,10,37.87,37.88,37.79,37.82,2974
,2014-01-10 09:00,10,37.82,38.01,37.82,37.97,4989
,2014-01-10 09:30,10,37.97,38.02,37.85,37.9,3242
,2014-01-10 10:00,10,37.9,37.95,37.84,37.87,2063
,2014-01-10 10:30,10,37.88,38,37.84,37.99,2370
,2014-01-10 11:00,10,37.99,38.1,37.66,37.72,6868
,2014-01-10 11:30,10,37.74,37.74,37.62,37.72,3149
,2014-01-10 12:00,10,37.72,37.97,37.72,37.93,3949
,2014-01-10 12:30,10,37.94,38.2,37.94,38.1,4169
,2014-01-10 13:00,10,38.11,38.3,38.1,38.26,7402
,2014-01-12 19:00,13,38.23,38.23,38.09,38.15,612
,2014-01-12 19:30,13,38.13,38.21,38.13,38.17,101
,2014-01-12 20:00,13,38.16,38.16,38.1,38.14,148
,2014-01-12 20:30,13,38.14,38.14,38.1,38.11,93
,2014-01-12 21:00,13,38.13,38.13,38.04,38.04,119
,2014-01-12 21:30,13,38.04,38.08,38.03,38.03,93
,2014-01-12 22:00,13,38.03,38.04,38.01,38.03,34
,2014-01-12 22:30,13,38.02,38.06,38.02,38.04,26
,2014-01-12 23:00,13,38.05,38.05,38.03,38.04,48
,2014-01-12 23:30,13,38.05,38.05,38.01,38.05,102
,2014-01-13 00:00,13,38.03,38.06,38.02,38.05,79
,2014-01-13 00:30,13,38.06,38.08,38.04,38.05,130
,2014-01-13 01:00,13,38.06,38.14,38.06,38.1,289
,2014-01-13 01:30,13,38.1,38.1,38.06,38.1,101
,2014-01-13 02:00,13,38.1,38.13,38.05,38.06,101
,2014-01-13 02:30,13,38.06,38.2,38.06,38.17,716
,2014-01-13 03:00,13,38.18,38.19,38.05,38.14,334
,2014-01-13 03:30,13,38.15,38.16,38.06,38.12,730
,2014-01-13 04:00,13,38.12,38.17,38.12,38.14,216
,2014-01-13 04:30,13,38.13,38.16,38.12,38.13,173
,2014-01-13 05:00,13,38.13,38.18,38.13,38.13,124
,2014-01-13 05:30,13,38.14,38.15,38.09,38.14,233
,2014-01-13 06:00,13,38.12,38.15,38.1,38.14,88
,2014-01-13 06:30,13,38.15,38.15,38.1,38.11,143
,2014-01-13 07:00,13,38.11,38.15,38.1,38.15,119
,2014-01-13 07:30,13,38.13,38.16,38.11,38.13,254
,2014-01-13 08:30,13,38.08,38.12,37.9,37.91,4748
,2014-01-13 09:00,13,37.9,37.96,37.82,37.88,2689
,2014-01-13 09:30,13,37.88,37.95,37.77,37.77,3130
,2014-01-13 10:00,13,37.77,37.83,37.73,37.77,3524
,2014-01-13 10:30,13,37.77,37.91,37.75,37.86,2723
,2014-01-13 11:00,13,37.86,37.92,37.77,37.78,2195
,2014-01-13 11:30,13,37.77,37.84,37.65,37.7,2767
,2014-01-13 12:00,13,37.69,37.78,37.63,37.72,2669
,2014-01-13 12:30,13,37.71,37.75,37.66,37.68,2889
,2014-01-13 13:00,13,37.69,37.89,37.68,37.79,6154
,2014-01-13 19:00,14,37.86,38.07,37.85,38.04,1153
,2014-01-13 19:30,14,38.04,38.04,37.92,37.94,185
,2014-01-13 20:00,14,37.95,37.99,37.94,37.95,132
,2014-01-13 20:30,14,37.94,37.94,37.89,37.93,182
,2014-01-13 21:00,14,37.94,37.98,37.93,37.97,104
,2014-01-13 21:30,14,37.96,37.97,37.91,37.92,50
,2014-01-13 22:00,14,37.93,37.93,37.92,37.93,4
,2014-01-13 22:30,14,37.93,37.93,37.86,37.86,58
,2014-01-13 23:00,14,37.86,37.89,37.86,37.88,8
,2014-01-13 23:30,14,37.88,38,37.88,38,465
,2014-01-14 00:00,14,37.99,38.1,37.98,38.06,903
,2014-01-14 00:30,14,38.06,38.12,38.06,38.1,77
,2014-01-14 01:00,14,38.11,38.11,37.96,37.99,337
,2014-01-14 01:30,14,37.99,37.99,37.93,37.93,181
,2014-01-14 02:00,14,37.92,37.95,37.89,37.89,281
,2014-01-14 02:30,14,37.89,37.9,37.87,37.89,83
,2014-01-14 03:00,14,37.89,37.97,37.88,37.96,494
,2014-01-14 03:30,14,37.96,37.99,37.9,37.9,238
,2014-01-14 04:00,14,37.9,37.94,37.89,37.93,172
,2014-01-14 04:30,14,37.93,37.94,37.89,37.9,96
,2014-01-14 05:00,14,37.9,37.91,37.87,37.91,144
,2014-01-14 05:30,14,37.92,37.92,37.85,37.87,134
,2014-01-14 06:00,14,37.87,37.88,37.85,37.86,164
,2014-01-14 06:30,14,37.87,37.88,37.79,37.85,380
,2014-01-14 07:00,14,37.84,37.87,37.75,37.86,628
,2014-01-14 07:30,14,37.87,37.87,37.8,37.8,181
,2014-01-14 08:30,14,37.84,37.94,37.79,37.87,2721
,2014-01-14 09:00,14,37.88,37.92,37.78,37.85,1211
,2014-01-14 09:30,14,37.85,37.91,37.8,37.9,2342
,2014-01-14 10:00,14,37.9,37.95,37.82,37.83,2478
,2014-01-14 10:30,14,37.83,37.88,37.77,37.8,2972
,2014-01-14 11:00,14,37.8,37.82,37.75,37.82,2155
,2014-01-14 11:30,14,37.81,37.81,37.68,37.73,3970
,2014-01-14 12:00,14,37.74,37.74,37.62,37.7,4210
,2014-01-14 12:30,14,37.7,37.73,37.65,37.69,3394
,2014-01-14 13:00,14,37.69,37.8,37.67,37.74,5663
,2014-01-14 19:00,15,37.75,37.96,37.66,37.85,1571
,2014-01-14 19:30,15,37.86,37.89,37.81,37.82,113
,2014-01-14 20:00,15,37.82,37.83,37.78,37.78,68
,2014-01-14 20:30,15,37.79,37.82,37.77,37.79,237
,2014-01-14 21:00,15,37.79,37.83,37.77,37.8,148
,2014-01-14 21:30,15,37.8,37.84,37.8,37.82,80
,2014-01-14 22:00,15,37.84,37.85,37.81,37.81,114
,2014-01-14 22:30,15,37.83,37.86,37.81,37.85,61
,2014-01-14 23:00,15,37.86,37.86,37.8,37.82,43
,2014-01-14 23:30,15,37.8,37.8,37.73,37.73,106
,2014-01-15 00:00,15,37.74,37.75,37.65,37.65,349
,2014-01-15 00:30,15,37.66,37.82,37.65,37.77,549
,2014-01-15 01:00,15,37.77,37.83,37.75,37.81,190
,2014-01-15 01:30,15,37.81,37.84,37.8,37.84,365
,2014-01-15 02:00,15,37.83,37.83,37.73,37.73,464
,2014-01-15 02:30,15,37.72,37.77,37.71,37.77,124
,2014-01-15 03:00,15,37.78,37.9,37.77,37.85,729
,2014-01-15 03:30,15,37.85,37.9,37.85,37.87,152
,2014-01-15 04:00,15,37.88,37.9,37.83,37.86,284
,2014-01-15 04:30,15,37.85,37.95,37.85,37.9,453
,2014-01-15 05:00,15,37.9,37.95,37.86,37.89,373
,2014-01-15 05:30,15,37.88,37.9,37.84,37.84,239
,2014-01-15 06:00,15,37.85,37.85,37.83,37.84,117
,2014-01-15 06:30,15,37.84,37.85,37.82,37.83,452
,2014-01-15 07:00,15,37.83,37.84,37.82,37.83,218
,2014-01-15 07:30,15,37.83,37.83,37.8,37.8,195
,2014-01-15 08:30,15,37.81,37.84,37.75,37.84,3307
,2014-01-15 09:00,15,37.84,37.93,37.83,37.93,1523
,2014-01-15 09:30,15,37.93,38.06,37.9,38.02,3614
,2014-01-15 10:00,15,38.02,38.06,37.94,37.99,2377
,2014-01-15 10:30,15,37.99,38,37.91,37.99,1190
,2014-01-15 11:00,15,37.99,37.99,37.83,37.88,2405
,2014-01-15 11:30,15,37.88,37.98,37.81,37.92,2457
,2014-01-15 12:00,15,37.91,37.93,37.81,37.87,1411
,2014-01-15 12:30,15,37.87,37.89,37.81,37.88,2046
,2014-01-15 13:00,15,37.89,38.08,37.88,37.98,4833
,2014-01-15 19:00,16,37.99,37.99,37.91,37.92,357
,2014-01-15 19:30,16,37.91,37.93,37.88,37.89,84
,2014-01-15 20:00,16,37.9,37.9,37.86,37.87,92
,2014-01-15 20:30,16,37.87,37.87,37.84,37.85,252
,2014-01-15 21:00,16,37.84,37.85,37.82,37.84,47
,2014-01-15 21:30,16,37.84,37.85,37.81,37.82,90
,2014-01-15 22:00,16,37.82,37.84,37.81,37.84,169
,2014-01-15 22:30,16,37.85,37.85,37.83,37.83,3
,2014-01-15 23:00,16,37.84,37.84,37.84,37.84,1
,2014-01-15 23:30,16,37.84,37.86,37.83,37.85,207
,2014-01-16 00:00,16,37.84,37.94,37.84,37.88,593
,2014-01-16 00:30,16,37.88,37.9,37.86,37.89,66
,2014-01-16 01:00,16,37.88,37.95,37.88,37.9,200
,2014-01-16 01:30,16,37.9,37.97,37.9,37.94,368
,2014-01-16 02:00,16,37.94,37.96,37.91,37.92,74
,2014-01-16 02:30,16,37.92,37.92,37.88,37.9,226
,2014-01-16 03:00,16,37.9,37.92,37.89,37.9,76
,2014-01-16 03:30,16,37.9,37.93,37.9,37.9,97
,2014-01-16 04:00,16,37.89,37.93,37.89,37.91,77
,2014-01-16 04:30,16,37.92,37.95,37.9,37.91,98
,2014-01-16 05:00,16,37.91,37.98,37.89,37.95,291
,2014-01-16 05:30,16,37.96,37.96,37.92,37.93,172
,2014-01-16 06:00,16,37.94,37.94,37.92,37.93,226
,2014-01-16 06:30,16,37.94,37.95,37.92,37.92,186
,2014-01-16 07:00,16,37.92,37.96,37.91,37.93,186
,2014-01-16 07:30,16,37.93,37.97,37.84,37.96,1026
,2014-01-16 08:30,16,37.95,37.96,37.66,37.88,5679
,2014-01-16 09:00,16,37.87,38.05,37.83,38.02,3060
,2014-01-16 09:30,16,38.01,38.03,37.83,37.86,1971
,2014-01-16 10:00,16,37.86,37.95,37.79,37.85,1552
,2014-01-16 10:30,16,37.84,37.85,37.71,37.71,1446
,2014-01-16 11:00,16,37.71,37.82,37.71,37.77,1687
,2014-01-16 11:30,16,37.76,37.78,37.62,37.78,2861
,2014-01-16 12:00,16,37.78,38.02,37.77,37.92,2925
,2014-01-16 12:30,16,37.92,38.04,37.91,37.99,3439
,2014-01-16 13:00,16,38,38.09,37.93,38.08,3003
,2014-01-16 19:00,17,38.02,38.04,37.77,37.8,754
,2014-01-16 19:30,17,37.82,37.82,37.76,37.78,215
,2014-01-16 20:00,17,37.78,37.83,37.77,37.82,176
,2014-01-16 20:30,17,37.81,37.83,37.8,37.82,74
,2014-01-16 21:00,17,37.82,37.83,37.81,37.82,25
,2014-01-16 21:30,17,37.81,37.84,37.81,37.84,40
,2014-01-16 22:00,17,37.84,37.84,37.82,37.82,10
,2014-01-16 22:30,17,37.83,37.83,37.83,37.83,2
,2014-01-16 23:00,17,37.84,37.91,37.84,37.84,135
,2014-01-16 23:30,17,37.84,37.89,37.77,37.86,378
,2014-01-17 00:00,17,37.85,37.86,37.82,37.83,63
,2014-01-17 00:30,17,37.83,37.89,37.83,37.84,96
,2014-01-17 01:00,17,37.84,37.85,37.84,37.85,13
,2014-01-17 01:30,17,37.85,37.86,37.82,37.82,154
,2014-01-17 02:00,17,37.83,37.88,37.8,37.8,168
,2014-01-17 02:30,17,37.8,37.86,37.8,37.82,138
,2014-01-17 03:00,17,37.82,37.87,37.81,37.85,251
,2014-01-17 03:30,17,37.87,37.91,37.85,37.89,94
,2014-01-17 04:00,17,37.88,37.9,37.86,37.9,169
,2014-01-17 04:30,17,37.89,37.9,37.83,37.87,184
,2014-01-17 05:00,17,37.87,37.89,37.85,37.88,132
,2014-01-17 05:30,17,37.87,37.89,37.87,37.89,112
,2014-01-17 06:00,17,37.87,37.89,37.86,37.89,158
,2014-01-17 06:30,17,37.89,37.9,37.88,37.89,143
,2014-01-17 07:00,17,37.89,37.91,37.88,37.89,232
,2014-01-17 07:30,17,37.89,37.89,37.79,37.81,262
,2014-01-17 08:30,17,37.84,37.86,37.73,37.76,2617
,2014-01-17 09:00,17,37.77,37.85,37.73,37.79,1261
,2014-01-17 09:30,17,37.8,37.87,37.66,37.67,2839
,2014-01-17 10:00,17,37.67,37.69,37.55,37.58,4214
,2014-01-17 10:30,17,37.58,37.83,37.57,37.79,2728
,2014-01-17 11:00,17,37.79,37.89,37.79,37.81,2101
,2014-01-17 11:30,17,37.82,37.83,37.64,37.67,2170
,2014-01-17 12:00,17,37.68,37.85,37.66,37.74,1042
,2014-01-17 12:30,17,37.74,37.87,37.72,37.75,1612
,2014-01-17 13:00,17,37.75,37.79,37.7,37.71,3388
,2014-01-20 19:00,21,37.94,38.18,37.93,38.13,3188
,2014-01-20 19:30,21,38.13,38.18,38.09,38.18,297
,2014-01-20 20:00,21,38.18,38.2,38.16,38.16,447
,2014-01-20 20:30,21,38.16,38.17,38.11,38.11,267
,2014-01-20 21:00,21,38.11,38.13,38.05,38.1,332
,2014-01-20 21:30,21,38.09,38.1,38.07,38.07,33
,2014-01-20 22:00,21,38.07,38.09,38.06,38.06,46
,2014-01-20 22:30,21,38.06,38.07,38.05,38.05,42
,2014-01-20 23:00,21,38.05,38.09,38.05,38.08,66
,2014-01-20 23:30,21,38.08,38.1,38.06,38.09,89
,2014-01-21 00:00,21,38.09,38.1,38.05,38.05,84
,2014-01-21 00:30,21,38.07,38.09,38.05,38.07,126
,2014-01-21 01:00,21,38.09,38.11,38.07,38.09,232
,2014-01-21 01:30,21,38.08,38.1,38.07,38.07,62
,2014-01-21 02:00,21,38.08,38.4,38.07,38.22,3193
,2014-01-21 02:30,21,38.22,38.24,38.16,38.23,416
,2014-01-21 03:00,21,38.23,38.36,38.21,38.32,825
,2014-01-21 03:30,21,38.32,38.45,38.32,38.34,1735
,2014-01-21 04:00,21,38.34,38.36,38.26,38.36,1244
,2014-01-21 04:30,21,38.36,38.38,38.3,38.34,692
,2014-01-21 05:00,21,38.34,38.37,38.31,38.34,313
,2014-01-21 05:30,21,38.35,38.35,38.26,38.26,545
,2014-01-21 06:00,21,38.26,38.28,38.21,38.28,373
,2014-01-21 06:30,21,38.28,38.29,38.14,38.21,825
,2014-01-21 07:00,21,38.19,38.25,38.15,38.17,521
,2014-01-21 07:30,21,38.17,38.19,38.15,38.18,146
,2014-01-21 08:30,21,38.18,38.37,38.15,38.24,5521
,2014-01-21 09:00,21,38.24,38.28,38.2,38.23,2365
,2014-01-21 09:30,21,38.23,38.35,38.23,38.35,4350
,2014-01-21 10:00,21,38.35,38.36,38.3,38.33,1822
,2014-01-21 10:30,21,38.32,38.32,38.16,38.29,2783
,2014-01-21 11:00,21,38.28,38.3,38.09,38.1,3038
,2014-01-21 11:30,21,38.09,38.18,38.04,38.07,3277
,2014-01-21 12:00,21,38.06,38.2,38.05,38.18,2518
,2014-01-21 12:30,21,38.18,38.22,38.08,38.09,1931
,2014-01-21 13:00,21,38.1,38.13,38.04,38.07,3046
,2014-01-21 19:00,22,38.05,38.12,37.99,38.02,874
,2014-01-21 19:30,22,38.02,38.19,38.01,38.15,367
,2014-01-21 20:00,22,38.15,38.17,38.15,38.15,66
,2014-01-21 20:30,22,38.15,38.26,38.15,38.25,259
,2014-01-21 21:00,22,38.24,38.27,38.23,38.25,260
,2014-01-21 21:30,22,38.25,38.28,38.25,38.27,158
,2014-01-21 22:00,22,38.28,38.29,38.26,38.28,18
,2014-01-21 22:30,22,38.27,38.28,38.26,38.27,9
,2014-01-21 23:00,22,38.27,38.27,38.26,38.27,17
,2014-01-21 23:30,22,38.27,38.3,38.22,38.22,203
,2014-01-22 00:00,22,38.24,38.27,38.2,38.2,194
,2014-01-22 00:30,22,38.21,38.24,38.19,38.19,119
,2014-01-22 01:00,22,38.2,38.23,38.19,38.22,134
,2014-01-22 01:30,22,38.21,38.21,38.19,38.21,69
,2014-01-22 02:00,22,38.2,38.2,38.07,38.11,861
,2014-01-22 02:30,22,38.12,38.12,37.8,37.9,1142
,2014-01-22 03:00,22,37.89,37.93,37.89,37.92,251
,2014-01-22 03:30,22,37.93,38.01,37.92,37.96,259
,2014-01-22 04:00,22,37.96,37.96,37.91,37.93,249
,2014-01-22 04:30,22,37.94,38.04,37.94,38.03,254
,2014-01-22 05:00,22,38.03,38.03,37.97,38,390
,2014-01-22 05:30,22,38,38,37.94,37.94,114
,2014-01-22 06:00,22,37.95,37.95,37.92,37.94,39
,2014-01-22 06:30,22,37.95,37.95,37.89,37.92,442
,2014-01-22 07:00,22,37.93,38,37.88,37.97,480
,2014-01-22 07:30,22,37.96,37.98,37.93,37.97,259
,2014-01-22 08:30,22,37.99,38,37.88,37.97,2763
,2014-01-22 09:00,22,37.97,38.06,37.94,38,1863
,2014-01-22 09:30,22,38.01,38.03,37.88,38,3315
,2014-01-22 10:00,22,38,38,37.91,37.92,1052
,2014-01-22 10:30,22,37.92,37.92,37.84,37.88,2258
,2014-01-22 11:00,22,37.87,37.97,37.83,37.91,2222
,2014-01-22 11:30,22,37.91,37.93,37.83,37.85,1345
,2014-01-22 12:00,22,37.84,37.85,37.79,37.82,1261
,2014-01-22 12:30,22,37.81,37.87,37.8,37.84,1231
,2014-01-22 13:00,22,37.85,37.9,37.79,37.89,2288
,2014-01-22 19:00,23,37.84,38.01,37.84,37.99,732
,2014-01-22 19:30,23,38,38.14,38,38.06,441
,2014-01-22 20:00,23,38.05,38.12,38.05,38.1,345
,2014-01-22 20:30,23,38.1,38.12,38.07,38.07,352
,2014-01-22 21:00,23,38.07,38.09,37.97,38,228
,2014-01-22 21:30,23,38,38.1,38,38.07,92
,2014-01-22 22:00,23,38.08,38.1,38.05,38.09,58
,2014-01-22 22:30,23,38.09,38.11,38.07,38.1,47
,2014-01-22 23:00,23,38.08,38.1,38.06,38.09,42
,2014-01-22 23:30,23,38.09,38.19,38.09,38.17,350
,2014-01-23 00:00,23,38.17,38.25,38.17,38.2,433
,2014-01-23 00:30,23,38.21,38.22,38.17,38.18,157
,2014-01-23 01:00,23,38.18,38.18,38.13,38.15,196
,2014-01-23 01:30,23,38.14,38.2,38.13,38.18,789
,2014-01-23 02:00,23,38.18,38.2,38.11,38.11,340
,2014-01-23 02:30,23,38.12,38.12,38.07,38.08,393
,2014-01-23 03:00,23,38.08,38.1,38.06,38.07,348
,2014-01-23 03:30,23,38.08,38.12,38.06,38.11,263
,2014-01-23 04:00,23,38.12,38.12,38.11,38.12,70
,2014-01-23 04:30,23,38.1,38.13,38.1,38.11,240
,2014-01-23 05:00,23,38.1,38.15,38.1,38.13,230
,2014-01-23 05:30,23,38.13,38.15,38.1,38.12,105
,2014-01-23 06:00,23,38.12,38.12,38.1,38.1,166
,2014-01-23 06:30,23,38.1,38.1,37.95,37.96,628
,2014-01-23 07:00,23,37.96,38.05,37.94,38.02,597
,2014-01-23 07:30,23,38.02,38.04,38,38.03,202
,2014-01-23 08:30,23,38.07,38.13,37.96,38.12,3360
,2014-01-23 09:00,23,38.12,38.14,37.95,38.05,3383
,2014-01-23 09:30,23,38.04,38.07,37.97,38.02,2777
,2014-01-23 10:00,23,38.01,38.06,37.95,38.06,1119
,2014-01-23 10:30,23,38.06,38.16,38.04,38.16,1565
,2014-01-23 11:00,23,38.16,38.18,38,38.03,1787
,2014-01-23 11:30,23,38.03,38.03,37.86,37.89,2630
,2014-01-23 12:00,23,37.89,37.91,37.82,37.85,1889
,2014-01-23 12:30,23,37.84,37.95,37.83,37.86,1375
,2014-01-23 13:00,23,37.86,37.89,37.77,37.82,3476
,2014-01-23 19:00,24,37.85,37.98,37.84,37.95,961
,2014-01-23 19:30,24,37.95,37.96,37.89,37.96,213
,2014-01-23 20:00,24,37.96,37.96,37.95,37.95,37
,2014-01-23 20:30,24,37.95,37.97,37.82,37.83,345
,2014-01-23 21:00,24,37.83,37.9,37.81,37.86,164
,2014-01-23 21:30,24,37.87,37.87,37.85,37.85,14
,2014-01-23 22:00,24,37.85,37.85,37.82,37.82,27
,2014-01-23 22:30,24,37.82,37.84,37.81,37.81,19
,2014-01-23 23:00,24,37.81,37.81,37.78,37.79,37
,2014-01-23 23:30,24,37.79,37.85,37.75,37.85,584
,2014-01-24 00:00,24,37.85,37.87,37.79,37.82,208
,2014-01-24 00:30,24,37.82,37.84,37.81,37.84,47
,2014-01-24 01:00,24,37.84,37.85,37.81,37.83,82
,2014-01-24 01:30,24,37.84,37.85,37.81,37.82,85
,2014-01-24 02:00,24,37.82,37.85,37.8,37.83,88
,2014-01-24 02:30,24,37.83,37.86,37.82,37.85,69
,2014-01-24 03:00,24,37.86,37.86,37.84,37.84,165
,2014-01-24 03:30,24,37.84,37.84,37.69,37.75,1205
,2014-01-24 04:00,24,37.75,37.75,37.71,37.71,174
,2014-01-24 04:30,24,37.72,37.72,37.6,37.64,605
,2014-01-24 05:00,24,37.63,37.65,37.31,37.44,3823
,2014-01-24 05:30,24,37.43,37.62,37.41,37.48,1467
,2014-01-24 06:00,24,37.47,37.51,37.32,37.34,891
,2014-01-24 06:30,24,37.34,37.4,37.29,37.35,619
,2014-01-24 07:00,24,37.34,37.34,37.09,37.23,1925
,2014-01-24 07:30,24,37.24,37.43,37.24,37.41,1590
,2014-01-24 08:30,24,37.41,37.64,37.35,37.58,5790
,2014-01-24 09:00,24,37.58,37.58,37.35,37.38,3241
,2014-01-24 09:30,24,37.38,37.39,37.22,37.26,4581
,2014-01-24 10:00,24,37.25,37.4,37.23,37.38,3197
,2014-01-24 10:30,24,37.38,37.46,37.31,37.33,1877
,2014-01-24 11:00,24,37.32,37.6,37.25,37.57,3199
,2014-01-24 11:30,24,37.56,37.97,37.56,37.78,4950
,2014-01-24 12:00,24,37.78,37.9,37.75,37.88,1562
,2014-01-24 12:30,24,37.88,37.97,37.87,37.9,2771
,2014-01-24 13:00,24,37.9,37.91,37.48,37.5,4243
,2014-01-26 19:00,27,37.6,37.69,37.51,37.55,1009
,2014-01-26 19:30,27,37.56,37.59,37.43,37.46,294
,2014-01-26 20:00,27,37.46,37.48,37.41,37.48,83
,2014-01-26 20:30,27,37.47,37.48,37.35,37.38,222
,2014-01-26 21:00,27,37.37,37.41,37.31,37.39,268
,2014-01-26 21:30,27,37.39,37.42,37.38,37.4,71
,2014-01-26 22:00,27,37.38,37.41,37.38,37.4,29
,2014-01-26 22:30,27,37.4,37.42,37.4,37.41,7
,2014-01-26 23:00,27,37.43,37.43,37.41,37.43,27
,2014-01-26 23:30,27,37.44,37.44,37.4,37.4,124
,2014-01-27 00:00,27,37.41,37.41,37.38,37.39,111
,2014-01-27 00:30,27,37.39,37.43,37.38,37.39,90
,2014-01-27 01:00,27,37.39,37.41,37.38,37.38,73
,2014-01-27 01:30,27,37.37,37.41,37.36,37.39,116
,2014-01-27 02:00,27,37.38,37.39,37.35,37.38,111
,2014-01-27 02:30,27,37.38,37.38,37.31,37.35,213
,2014-01-27 03:00,27,37.36,37.38,37.32,37.38,109
,2014-01-27 03:30,27,37.37,37.4,37.36,37.38,139
,2014-01-27 04:00,27,37.38,37.38,37.35,37.35,193
,2014-01-27 04:30,27,37.36,37.39,37.34,37.36,146
,2014-01-27 05:00,27,37.36,37.37,37.36,37.36,25
,2014-01-27 05:30,27,37.37,37.39,37.33,37.33,91
,2014-01-27 06:00,27,37.34,37.37,37.33,37.35,88
,2014-01-27 06:30,27,37.35,37.37,37.34,37.36,105
,2014-01-27 07:00,27,37.36,37.39,37.35,37.37,229
,2014-01-27 07:30,27,37.38,37.41,37.36,37.41,303
,2014-01-27 08:30,27,37.35,37.4,37.22,37.28,3107
,2014-01-27 09:00,27,37.28,37.31,37.15,37.27,2629
,2014-01-27 09:30,27,37.29,37.29,37.05,37.11,4509
,2014-01-27 10:00,27,37.11,37.23,37.06,37.08,2898
,2014-01-27 10:30,27,37.09,37.14,37.07,37.1,1474
,2014-01-27 11:00,27,37.1,37.17,37.05,37.14,2103
,2014-01-27 11:30,27,37.14,37.22,37.13,37.2,1581
,2014-01-27 12:00,27,37.19,37.25,37.19,37.24,1239
,2014-01-27 12:30,27,37.24,37.24,37.1,37.11,2172
,2014-01-27 13:00,27,37.11,37.15,37,37.04,4233
,2014-01-27 19:00,28,37.16,37.16,37.06,37.07,449
,2014-01-27 19:30,28,37.08,37.1,36.98,37.02,620
,2014-01-27 20:00,28,37.03,37.07,37.03,37.04,139
,2014-01-27 20:30,28,37.04,37.14,37.04,37.08,552
,2014-01-27 21:00,28,37.08,37.11,37.01,37.05,464
,2014-01-27 21:30,28,37.03,37.04,37.01,37.03,65
,2014-01-27 22:00,28,37.03,37.04,37.01,37.03,67
,2014-01-27 22:30,28,37.04,37.06,37.02,37.04,70
,2014-01-27 23:00,28,37.04,37.04,37.01,37.01,60
,2014-01-27 23:30,28,37.02,37.03,37,37,135
,2014-01-28 00:00,28,37,37.01,36.98,37.01,96
,2014-01-28 00:30,28,37.01,37.02,36.99,37,145
,2014-01-28 01:00,28,37,37,36.98,36.98,84
,2014-01-28 01:30,28,36.98,37.01,36.91,36.99,525
,2014-01-28 02:00,28,37,37.12,36.99,37.07,721
,2014-01-28 02:30,28,37.07,37.11,37.07,37.11,391
,2014-01-28 03:00,28,37.09,37.12,37.07,37.11,274
,2014-01-28 03:30,28,37.11,37.16,37.04,37.12,1276
,2014-01-28 04:00,28,37.11,37.21,37.11,37.13,421
,2014-01-28 04:30,28,37.13,37.16,37.08,37.11,128
,2014-01-28 05:00,28,37.11,37.17,37.08,37.08,198
,2014-01-28 05:30,28,37.1,37.17,37.09,37.12,213
,2014-01-28 06:00,28,37.12,37.14,37.09,37.14,83
,2014-01-28 06:30,28,37.13,37.19,37.11,37.13,346
,2014-01-28 07:00,28,37.13,37.14,37.1,37.12,347
,2014-01-28 07:30,28,37.12,37.15,37.1,37.14,178
,2014-01-28 08:30,28,37.1,37.26,37.08,37.1,3439
,2014-01-28 09:00,28,37.1,37.2,37.08,37.19,1443
,2014-01-28 09:30,28,37.2,37.58,37.2,37.45,7694
,2014-01-28 10:00,28,37.44,37.56,37.44,37.52,2740
,2014-01-28 10:30,28,37.53,37.66,37.53,37.56,3358
,2014-01-28 11:00,28,37.56,37.56,37.41,37.43,1418
,2014-01-28 11:30,28,37.42,37.46,37.38,37.44,857
,2014-01-28 12:00,28,37.44,37.49,37.41,37.46,704
,2014-01-28 12:30,28,37.46,37.55,37.44,37.49,1897
,2014-01-28 13:00,28,37.5,37.51,37.35,37.38,3137
,2014-01-28 19:00,29,37.45,37.45,37.27,37.34,782
,2014-01-28 19:30,29,37.34,37.37,37.29,37.29,131
,2014-01-28 20:00,29,37.3,37.31,37.24,37.31,186
,2014-01-28 20:30,29,37.3,37.33,37.28,37.32,104
,2014-01-28 21:00,29,37.3,37.35,37.29,37.35,66
,2014-01-28 21:30,29,37.35,37.38,37.35,37.38,25
,2014-01-28 22:00,29,37.37,37.38,37.37,37.38,6
,2014-01-28 22:30,29,37.37,37.42,37.36,37.4,134
,2014-01-28 23:00,29,37.4,37.4,37.38,37.38,21
,2014-01-28 23:30,29,37.38,37.38,37.25,37.3,462
,2014-01-29 00:00,29,37.29,37.32,37.26,37.29,135
,2014-01-29 00:30,29,37.3,37.31,37.26,37.29,94
,2014-01-29 01:00,29,37.29,37.29,37.26,37.28,191
,2014-01-29 01:30,29,37.28,37.29,37.25,37.29,33
,2014-01-29 02:00,29,37.27,37.29,37.22,37.29,225
,2014-01-29 02:30,29,37.29,37.29,37.25,37.29,75
,2014-01-29 03:00,29,37.29,37.33,37.29,37.29,261
,2014-01-29 03:30,29,37.29,37.31,37.27,37.3,234
,2014-01-29 04:00,29,37.29,37.32,37.27,37.3,99
,2014-01-29 04:30,29,37.3,37.31,37.29,37.29,108
,2014-01-29 05:00,29,37.29,37.39,37.28,37.34,475
,2014-01-29 05:30,29,37.34,37.39,37.3,37.35,360
,2014-01-29 06:00,29,37.35,37.39,37.3,37.36,248
,2014-01-29 06:30,29,37.36,37.37,37.28,37.28,434
,2014-01-29 07:00,29,37.28,37.34,37.28,37.33,400
,2014-01-29 07:30,29,37.32,37.33,37.29,37.32,190
,2014-01-29 08:30,29,37.29,37.5,37.27,37.45,4197
,2014-01-29 09:00,29,37.45,37.48,37.31,37.34,2284
,2014-01-29 09:30,29,37.34,37.4,37.28,37.39,2385
,2014-01-29 10:00,29,37.4,37.46,37.37,37.43,3041
,2014-01-29 10:30,29,37.43,37.45,37.33,37.38,1278
,2014-01-29 11:00,29,37.38,37.39,37.31,37.32,950
,2014-01-29 11:30,29,37.31,37.35,37.3,37.32,1834
,2014-01-29 12:00,29,37.32,37.35,37.14,37.15,1748
,2014-01-29 12:30,29,37.15,37.21,37.08,37.15,1836
,2014-01-29 13:00,29,37.15,37.15,37.08,37.08,2076
,2014-01-29 19:00,30,37.11,37.17,37.08,37.1,641
,2014-01-29 19:30,30,37.09,37.1,37.02,37.05,327
,2014-01-29 20:00,30,37.05,37.08,37.01,37.01,369
,2014-01-29 20:30,30,37.01,37.06,37,37.02,271
,2014-01-29 21:00,30,37.01,37.05,36.98,37,133
,2014-01-29 21:30,30,37.02,37.04,37.02,37.04,27
,2014-01-29 22:00,30,37.04,37.06,37.03,37.06,18
,2014-01-29 22:30,30,37.06,37.11,37.06,37.11,292
,2014-01-29 23:00,30,37.12,37.13,37.1,37.11,23
,2014-01-29 23:30,30,37.11,37.16,37.1,37.15,163
,2014-01-30 00:00,30,37.16,37.18,37.11,37.11,62
,2014-01-30 00:30,30,37.11,37.15,37.1,37.11,85
,2014-01-30 01:00,30,37.11,37.11,37.04,37.09,235
,2014-01-30 01:30,30,37.09,37.1,37.09,37.09,37
,2014-01-30 02:00,30,37.09,37.14,37.09,37.11,153
,2014-01-30 02:30,30,37.13,37.16,37,37.09,718
,2014-01-30 03:00,30,37.09,37.15,37.09,37.11,98
,2014-01-30 03:30,30,37.1,37.15,37.08,37.13,168
,2014-01-30 04:00,30,37.12,37.17,37.12,37.17,56
,2014-01-30 04:30,30,37.15,37.18,37.13,37.16,90
,2014-01-30 05:00,30,37.17,37.18,37.13,37.17,112
,2014-01-30 05:30,30,37.17,37.2,37.14,37.18,153
,2014-01-30 06:00,30,37.19,37.26,37.18,37.23,528
,2014-01-30 06:30,30,37.24,37.29,37.18,37.2,326
,2014-01-30 07:00,30,37.19,37.22,37.16,37.22,482
,2014-01-30 07:30,30,37.23,37.25,37.16,37.19,479
,2014-01-30 08:30,30,37.21,37.23,37.06,37.1,3469
,2014-01-30 09:00,30,37.09,37.25,37.07,37.18,2281
,2014-01-30 09:30,30,37.19,37.26,37.12,37.15,2869
,2014-01-30 10:00,30,37.14,37.15,37.1,37.13,1526
,2014-01-30 10:30,30,37.13,37.21,37.09,37.15,1701
,2014-01-30 11:00,30,37.15,37.18,37.11,37.11,1511
,2014-01-30 11:30,30,37.1,37.11,37.06,37.09,811
,2014-01-30 12:00,30,37.09,37.15,37.07,37.15,872
,2014-01-30 12:30,30,37.15,37.22,37.14,37.14,1180
,2014-01-30 13:00,30,37.15,37.16,37.04,37.1,2820
,2014-01-30 19:00,31,37.03,37.1,37.03,37.09,231
,2014-01-30 19:30,31,37.09,37.11,37.02,37.09,194
,2014-01-30 20:00,31,37.07,37.12,37.07,37.12,44
,2014-01-30 20:30,31,37.13,37.14,37.11,37.12,24
,2014-01-30 21:00,31,37.13,37.15,37.13,37.14,21
,2014-01-30 21:30,31,37.14,37.15,37.11,37.14,35
,2014-01-30 22:00,31,37.14,37.15,37.13,37.15,20
,2014-01-30 22:30,31,37.14,37.18,37.12,37.15,69
,2014-01-30 23:00,31,37.15,37.15,37.14,37.15,16
,2014-01-30 23:30,31,37.15,37.17,37.15,37.17,26
,2014-01-31 00:00,31,37.17,37.17,37.17,37.17,3
,2014-01-31 00:30,31,37.16,37.16,37.13,37.14,28
,2014-01-31 01:00,31,37.14,37.15,37.13,37.15,21
,2014-01-31 01:30,31,37.13,37.15,37.12,37.12,35
,2014-01-31 02:00,31,37.12,37.13,37.07,37.07,90
,2014-01-31 02:30,31,37.07,37.1,37.07,37.08,30
,2014-01-31 03:00,31,37.08,37.08,37.02,37.04,205
,2014-01-31 03:30,31,37.05,37.12,37.03,37.11,190
,2014-01-31 04:00,31,37.09,37.09,36.93,36.99,725
,2014-01-31 04:30,31,37,37.07,37,37.05,410
,2014-01-31 05:00,31,37.05,37.07,37.05,37.06,158
,2014-01-31 05:30,31,37.06,37.06,37.05,37.05,80
,2014-01-31 06:00,31,37.05,37.09,36.9,36.97,765
,2014-01-31 06:30,31,36.97,36.98,36.94,36.97,155
,2014-01-31 07:00,31,36.95,36.96,36.92,36.93,359
,2014-01-31 07:30,31,36.95,37,36.93,37,102
,2014-01-31 08:30,31,37,37.08,36.9,36.98,2883
,2014-01-31 09:00,31,36.97,37.06,36.9,36.94,3138
,2014-01-31 09:30,31,36.95,37,36.8,36.96,3405
,2014-01-31 10:00,31,36.96,37.02,36.89,36.96,1483
,2014-01-31 10:30,31,36.96,37.03,36.92,37.01,1432
,2014-01-31 11:00,31,37,37.2,36.97,37.18,2297
,2014-01-31 11:30,31,37.18,37.48,37.18,37.38,6324
,2014-01-31 12:00,31,37.38,37.53,37.35,37.38,2892
,2014-01-31 12:30,31,37.39,37.48,37.35,37.45,1612
,2014-01-31 13:00,31,37.45,37.75,37.44,37.71,5597
,2014-02-02 19:00,3,37.54,37.65,37.36,37.58,701
,2014-02-02 19:30,3,37.58,37.59,37.52,37.52,101
,2014-02-02 20:00,3,37.54,37.65,37.54,37.64,113
,2014-02-02 20:30,3,37.64,37.66,37.64,37.65,86
,2014-02-02 21:00,3,37.66,37.66,37.6,37.61,103
,2014-02-02 21:30,3,37.6,37.62,37.6,37.62,315
,2014-02-02 22:00,3,37.61,37.62,37.56,37.57,100
,2014-02-02 22:30,3,37.57,37.57,37.54,37.55,12
,2014-02-02 23:00,3,37.56,37.57,37.53,37.55,28
,2014-02-02 23:30,3,37.55,37.55,37.53,37.53,15
,2014-02-03 00:00,3,37.53,37.54,37.53,37.53,29
,2014-02-03 00:30,3,37.52,37.53,37.5,37.5,171
,2014-02-03 01:00,3,37.5,37.5,37.47,37.47,241
,2014-02-03 01:30,3,37.47,37.49,37.47,37.47,49
,2014-02-03 02:00,3,37.48,37.48,37.46,37.47,218
,2014-02-03 02:30,3,37.47,37.47,37.4,37.44,869
,2014-02-03 03:00,3,37.44,37.48,37.38,37.4,264
,2014-02-03 03:30,3,37.4,37.46,37.4,37.46,74
,2014-02-03 04:00,3,37.45,37.46,37.41,37.45,258
,2014-02-03 04:30,3,37.44,37.44,37.2,37.29,1160
,2014-02-03 05:00,3,37.29,37.36,37.28,37.36,113
,2014-02-03 05:30,3,37.35,37.36,37.33,37.36,78
,2014-02-03 06:00,3,37.37,37.39,37.37,37.38,44
,2014-02-03 06:30,3,37.37,37.4,37.37,37.39,90
,2014-02-03 07:00,3,37.39,37.43,37.38,37.43,602
,2014-02-03 07:30,3,37.43,37.61,37.43,37.52,810
,2014-02-03 08:30,3,37.54,37.61,37.38,37.43,3897
,2014-02-03 09:00,3,37.43,37.6,37.4,37.53,2173
,2014-02-03 09:30,3,37.54,37.59,37.39,37.46,2207
,2014-02-03 10:00,3,37.46,37.61,37.39,37.49,2566
,2014-02-03 10:30,3,37.49,37.49,37.41,37.43,950
,2014-02-03 11:00,3,37.42,37.55,37.4,37.53,1672
,2014-02-03 11:30,3,37.53,37.59,37.43,37.52,922
,2014-02-03 12:00,3,37.53,37.59,37.44,37.49,1241
,2014-02-03 12:30,3,37.49,37.52,37.43,37.49,1062
,2014-02-03 13:00,3,37.5,37.53,37.4,37.42,1768
,2014-02-03 19:00,4,37.43,37.47,37.39,37.45,207
,2014-02-03 19:30,4,37.46,37.49,37.46,37.47,24
,2014-02-03 20:00,4,37.46,37.46,37.44,37.44,20
,2014-02-03 20:30,4,37.44,37.48,37.43,37.45,39
,2014-02-03 21:00,4,37.44,37.44,37.39,37.43,111
,2014-02-03 21:30,4,37.41,37.42,37.39,37.42,117
,2014-02-03 22:00,4,37.42,37.45,37.41,37.45,40
,2014-02-03 22:30,4,37.45,37.47,37.44,37.47,54
,2014-02-03 23:00,4,37.48,37.48,37.47,37.48,16
,2014-02-03 23:30,4,37.49,37.51,37.46,37.46,47
,2014-02-04 00:00,4,37.46,37.49,37.46,37.47,48
,2014-02-04 00:30,4,37.47,37.49,37.47,37.48,23
,2014-02-04 01:00,4,37.47,37.48,37.45,37.47,56
,2014-02-04 01:30,4,37.46,37.47,37.44,37.44,125
,2014-02-04 02:00,4,37.44,37.45,37.36,37.41,324
,2014-02-04 02:30,4,37.41,37.44,37.34,37.42,239
,2014-02-04 03:00,4,37.41,37.53,37.39,37.46,322
,2014-02-04 03:30,4,37.45,37.45,37.35,37.36,207
,2014-02-04 04:00,4,37.37,37.4,37.32,37.34,375
,2014-02-04 04:30,4,37.35,37.36,37.35,37.35,35
,2014-02-04 05:00,4,37.35,37.35,37.3,37.3,25
,2014-02-04 05:30,4,37.3,37.32,37.25,37.26,221
,2014-02-04 06:00,4,37.27,37.34,37.25,37.34,357
,2014-02-04 06:30,4,37.34,37.35,37.27,37.31,458
,2014-02-04 07:00,4,37.31,37.4,37.28,37.36,885
,2014-02-04 07:30,4,37.35,37.4,37.35,37.38,160
,2014-02-04 08:30,4,37.38,37.49,37.32,37.39,3455
,2014-02-04 09:00,4,37.39,37.4,37.25,37.27,1951
,2014-02-04 09:30,4,37.26,37.43,37.25,37.29,4113
,2014-02-04 10:00,4,37.28,37.85,37.27,37.57,8397
,2014-02-04 10:30,4,37.56,37.82,37.56,37.81,3492
,2014-02-04 11:00,4,37.81,37.92,37.79,37.83,2847
,2014-02-04 11:30,4,37.83,37.87,37.7,37.78,3013
,2014-02-04 12:00,4,37.78,37.81,37.64,37.69,1426
,2014-02-04 12:30,4,37.68,37.78,37.62,37.76,1503
,2014-02-04 13:00,4,37.77,37.81,37.65,37.69,3536
,2014-02-04 19:00,5,37.55,37.68,37.5,37.57,710
,2014-02-04 19:30,5,37.58,37.6,37.57,37.59,49
,2014-02-04 20:00,5,37.59,37.65,37.58,37.65,232
,2014-02-04 20:30,5,37.64,37.65,37.61,37.64,56
,2014-02-04 21:00,5,37.64,37.68,37.62,37.67,93
,2014-02-04 21:30,5,37.68,37.74,37.67,37.74,459
,2014-02-04 22:00,5,37.73,37.76,37.71,37.74,63
,2014-02-04 22:30,5,37.72,37.72,37.67,37.69,56
,2014-02-04 23:00,5,37.69,37.69,37.67,37.67,40
,2014-02-04 23:30,5,37.68,37.69,37.66,37.66,6
,2014-02-05 00:00,5,37.68,37.69,37.68,37.69,29
,2014-02-05 00:30,5,37.69,37.71,37.69,37.71,29
,2014-02-05 01:00,5,37.71,37.73,37.68,37.68,55
,2014-02-05 01:30,5,37.68,37.7,37.68,37.69,42
,2014-02-05 02:00,5,37.68,37.69,37.64,37.65,93
,2014-02-05 02:30,5,37.65,37.7,37.65,37.69,95
,2014-02-05 03:00,5,37.7,37.79,37.69,37.71,319
,2014-02-05 03:30,5,37.74,37.95,37.74,37.92,763
,2014-02-05 04:00,5,37.92,37.95,37.84,37.88,600
,2014-02-05 04:30,5,37.89,37.92,37.84,37.9,180
,2014-02-05 05:00,5,37.9,37.9,37.85,37.89,113
,2014-02-05 05:30,5,37.9,37.91,37.85,37.86,173
,2014-02-05 06:00,5,37.86,37.87,37.72,37.75,221
,2014-02-05 06:30,5,37.75,37.78,37.7,37.71,462
,2014-02-05 07:00,5,37.71,37.76,37.69,37.74,363
,2014-02-05 07:30,5,37.74,37.78,37.7,37.75,268
,2014-02-05 08:30,5,37.78,38.3,37.74,38.17,8726
,2014-02-05 09:00,5,38.17,38.17,37.96,38.08,3250
,2014-02-05 09:30,5,38.06,38.3,38.05,38.28,4491
,2014-02-05 10:00,5,38.27,38.37,38.04,38.17,5832
,2014-02-05 10:30,5,38.17,38.34,38.13,38.33,2656
,2014-02-05 11:00,5,38.33,38.36,38.27,38.32,2296
,2014-02-05 11:30,5,38.31,38.4,38.27,38.32,3060
,2014-02-05 12:00,5,38.32,38.38,38.24,38.34,1761
,2014-02-05 12:30,5,38.33,38.38,38.26,38.38,1825
,2014-02-05 13:00,5,38.37,38.4,38.18,38.19,3676
,2014-02-05 19:00,6,38.2,38.29,38.18,38.28,407
,2014-02-05 19:30,6,38.27,38.32,38.27,38.32,160
,2014-02-05 20:00,6,38.3,38.32,38.27,38.3,162
,2014-02-05 20:30,6,38.29,38.31,38.27,38.3,61
,2014-02-05 21:00,6,38.29,38.32,38.29,38.32,35
,2014-02-05 21:30,6,38.33,38.38,38.32,38.37,109
,2014-02-05 22:00,6,38.36,38.36,38.31,38.31,99
,2014-02-05 22:30,6,38.33,38.33,38.3,38.3,24
,2014-02-05 23:00,6,38.3,38.3,38.3,38.3,26
,2014-02-05 23:30,6,38.3,38.32,38.3,38.31,15
,2014-02-06 00:00,6,38.32,38.33,38.32,38.33,43
,2014-02-06 00:30,6,38.33,38.33,38.28,38.28,298
,2014-02-06 01:00,6,38.3,38.34,38.25,38.26,562
,2014-02-06 01:30,6,38.26,38.26,38.17,38.17,371
,2014-02-06 02:00,6,38.17,38.22,38.15,38.22,157
,2014-02-06 02:30,6,38.21,38.25,38.19,38.23,62
,2014-02-06 03:00,6,38.23,38.3,38.23,38.26,192
,2014-02-06 03:30,6,38.26,38.39,38.25,38.37,932
,2014-02-06 04:00,6,38.35,38.64,38.34,38.55,1894
,2014-02-06 04:30,6,38.56,38.56,38.37,38.47,970
,2014-02-06 05:00,6,38.48,38.5,38.45,38.5,189
,2014-02-06 05:30,6,38.5,38.58,38.48,38.52,364
,2014-02-06 06:00,6,38.53,38.6,38.5,38.59,282
,2014-02-06 06:30,6,38.59,38.61,38.54,38.6,226
,2014-02-06 07:00,6,38.6,38.69,38.58,38.59,1004
,2014-02-06 07:30,6,38.6,38.7,38.58,38.66,939
,2014-02-06 08:30,6,38.62,38.84,38.59,38.6,6388
,2014-02-06 09:00,6,38.59,38.67,38.55,38.65,2128
,2014-02-06 09:30,6,38.65,39.03,38.63,38.96,9380
,2014-02-06 10:00,6,38.96,39.03,38.78,38.8,5370
,2014-02-06 10:30,6,38.8,38.88,38.71,38.84,3176
,2014-02-06 11:00,6,38.85,38.99,38.84,38.91,2263
,2014-02-06 11:30,6,38.9,38.91,38.79,38.88,1804
,2014-02-06 12:00,6,38.88,38.96,38.81,38.87,1754
,2014-02-06 12:30,6,38.88,38.94,38.83,38.91,2026
,2014-02-06 13:00,6,38.91,38.92,38.6,38.62,3152
,2014-02-06 19:00,7,38.6,38.71,38.56,38.67,1145
,2014-02-06 19:30,7,38.68,38.68,38.64,38.68,274
,2014-02-06 20:00,7,38.66,38.67,38.64,38.66,59
,2014-02-06 20:30,7,38.64,38.66,38.63,38.64,154
,2014-02-06 21:00,7,38.64,38.68,38.63,38.68,147
,2014-02-06 21:30,7,38.68,38.69,38.67,38.67,14
,2014-02-06 22:00,7,38.69,38.69,38.68,38.68,9
,2014-02-06 22:30,7,38.68,38.7,38.68,38.7,18
,2014-02-06 23:00,7,38.69,38.71,38.69,38.7,30
,2014-02-06 23:30,7,38.7,38.75,38.69,38.72,191
,2014-02-07 00:00,7,38.71,38.73,38.64,38.65,276
,2014-02-07 00:30,7,38.64,38.7,38.64,38.68,158
,2014-02-07 01:00,7,38.69,38.74,38.65,38.71,145
,2014-02-07 01:30,7,38.72,38.76,38.6,38.6,328
,2014-02-07 02:00,7,38.6,38.61,38.57,38.59,150
,2014-02-07 02:30,7,38.59,38.59,38.46,38.55,1090
,2014-02-07 03:00,7,38.56,38.7,38.56,38.65,429
,2014-02-07 03:30,7,38.65,38.69,38.64,38.69,104
,2014-02-07 04:00,7,38.69,38.69,38.6,38.62,123
,2014-02-07 04:30,7,38.63,38.64,38.59,38.59,128
,2014-02-07 05:00,7,38.6,38.66,38.59,38.64,213
,2014-02-07 05:30,7,38.62,38.65,38.62,38.62,27
,2014-02-07 06:00,7,38.63,38.67,38.61,38.67,489
,2014-02-07 06:30,7,38.67,38.68,38.64,38.66,216
,2014-02-07 07:00,7,38.66,38.66,38.63,38.65,175
,2014-02-07 07:30,7,38.64,38.64,38.61,38.61,276
,2014-02-07 08:30,7,38.6,38.87,38.59,38.83,3884
,2014-02-07 09:00,7,38.83,38.89,38.79,38.87,2060
,2014-02-07 09:30,7,38.88,38.95,38.79,38.83,2705
,2014-02-07 10:00,7,38.83,38.84,38.73,38.75,1568
,2014-02-07 10:30,7,38.75,38.82,38.75,38.75,862
,2014-02-07 11:00,7,38.76,38.77,38.67,38.73,1113
,2014-02-07 11:30,7,38.73,38.75,38.67,38.73,1066
,2014-02-07 12:00,7,38.73,38.73,38.59,38.63,1734
,2014-02-07 12:30,7,38.63,38.71,38.58,38.7,1645
,2014-02-07 13:00,7,38.7,38.72,38.48,38.5,2975
,2014-02-09 19:00,10,38.64,38.79,38.61,38.75,1013
,2014-02-09 19:30,10,38.76,38.92,38.74,38.79,860
,2014-02-09 20:00,10,38.79,38.82,38.76,38.82,107
,2014-02-09 20:30,10,38.82,38.87,38.82,38.83,206
,2014-02-09 21:00,10,38.85,38.85,38.84,38.85,49
,2014-02-09 21:30,10,38.84,38.86,38.83,38.85,42
,2014-02-09 22:00,10,38.85,38.85,38.83,38.83,13
,2014-02-09 22:30,10,38.83,38.85,38.79,38.79,41
,2014-02-09 23:00,10,38.8,38.8,38.79,38.8,39
,2014-02-09 23:30,10,38.78,38.83,38.78,38.83,177
,2014-02-10 00:00,10,38.84,38.87,38.84,38.87,91
,2014-02-10 00:30,10,38.86,38.89,38.86,38.88,86
,2014-02-10 01:00,10,38.88,38.88,38.86,38.86,50
,2014-02-10 01:30,10,38.85,38.87,38.84,38.84,58
,2014-02-10 02:00,10,38.84,38.92,38.8,38.83,564
,2014-02-10 02:30,10,38.83,38.83,38.81,38.81,91
,2014-02-10 03:00,10,38.81,38.93,38.78,38.9,511
,2014-02-10 03:30,10,38.9,39.24,38.9,39.06,2820
,2014-02-10 04:00,10,39.05,39.11,39.05,39.08,270
,2014-02-10 04:30,10,39.08,39.08,39,39.02,384
,2014-02-10 05:00,10,39.03,39.07,39.02,39.06,192
,2014-02-10 05:30,10,39.07,39.1,39.04,39.07,231
,2014-02-10 06:00,10,39.06,39.09,39.05,39.07,45
,2014-02-10 06:30,10,39.07,39.09,39.04,39.09,141
,2014-02-10 07:00,10,39.09,39.09,39.02,39.02,315
,2014-02-10 07:30,10,39.02,39.03,38.97,38.98,239
,2014-02-10 08:30,10,38.93,39.06,38.75,38.82,4478
,2014-02-10 09:00,10,38.82,38.91,38.73,38.75,2165
,2014-02-10 09:30,10,38.76,38.83,38.64,38.67,2641
,2014-02-10 10:00,10,38.67,38.8,38.67,38.76,1824
,2014-02-10 10:30,10,38.77,38.86,38.77,38.8,1531
,2014-02-10 11:00,10,38.8,38.96,38.76,38.81,4940
,2014-02-10 11:30,10,38.81,38.93,38.8,38.86,947
,2014-02-10 12:00,10,38.86,38.97,38.85,38.91,1399
,2014-02-10 12:30,10,38.92,38.95,38.79,38.84,1510
,2014-02-10 13:00,10,38.84,38.85,38.66,38.77,3348
,2014-02-10 19:00,11,38.72,38.74,38.65,38.68,416
,2014-02-10 19:30,11,38.67,38.74,38.67,38.71,179
,2014-02-10 20:00,11,38.71,38.74,38.71,38.74,52
,2014-02-10 20:30,11,38.74,38.75,38.63,38.66,284
,2014-02-10 21:00,11,38.65,38.65,38.55,38.57,622
,2014-02-10 21:30,11,38.58,38.58,38.56,38.57,14
,2014-02-10 22:00,11,38.57,38.59,38.56,38.58,35
,2014-02-10 22:30,11,38.57,38.59,38.57,38.57,14
,2014-02-10 23:00,11,38.58,38.59,38.56,38.56,10
,2014-02-10 23:30,11,38.56,38.57,38.55,38.57,49
,2014-02-11 00:00,11,38.57,38.57,38.55,38.55,63
,2014-02-11 00:30,11,38.55,38.56,38.53,38.55,120
,2014-02-11 01:00,11,38.55,38.61,38.48,38.58,439
,2014-02-11 01:30,11,38.59,38.63,38.59,38.62,138
,2014-02-11 02:00,11,38.59,38.65,38.47,38.56,815
,2014-02-11 02:30,11,38.56,38.56,38.51,38.51,192
,2014-02-11 03:00,11,38.51,38.56,38.51,38.52,124
,2014-02-11 03:30,11,38.52,38.56,38.51,38.51,309
,2014-02-11 04:00,11,38.51,38.53,38.48,38.5,266
,2014-02-11 04:30,11,38.51,38.62,38.51,38.62,204
,2014-02-11 05:00,11,38.61,38.61,38.49,38.55,352
,2014-02-11 05:30,11,38.55,38.6,38.54,38.59,114
,2014-02-11 06:00,11,38.57,38.58,38.52,38.54,181
,2014-02-11 06:30,11,38.53,38.58,38.52,38.55,350
,2014-02-11 07:00,11,38.55,38.58,38.55,38.57,220
,2014-02-11 07:30,11,38.57,38.57,38.51,38.54,265
,2014-02-11 08:30,11,38.55,38.62,38.47,38.6,2374
,2014-02-11 09:00,11,38.61,38.76,38.58,38.76,3020
,2014-02-11 09:30,11,38.75,38.85,38.7,38.76,3004
,2014-02-11 10:00,11,38.76,38.81,38.7,38.75,2233
,2014-02-11 10:30,11,38.76,38.8,38.64,38.71,1804
,2014-02-11 11:00,11,38.71,38.78,38.69,38.73,1340
,2014-02-11 11:30,11,38.73,38.76,38.67,38.73,1201
,2014-02-11 12:00,11,38.73,38.81,38.7,38.78,1417
,2014-02-11 12:30,11,38.77,38.84,38.71,38.72,2319
,2014-02-11 13:00,11,38.72,38.91,38.72,38.89,3474
,2014-02-11 19:00,12,38.85,38.94,38.82,38.85,392
,2014-02-11 19:30,12,38.85,38.9,38.81,38.83,205
,2014-02-11 20:00,12,38.83,38.84,38.78,38.8,125
,2014-02-11 20:30,12,38.8,38.8,38.73,38.76,189
,2014-02-11 21:00,12,38.76,38.76,38.68,38.69,166
,2014-02-11 21:30,12,38.7,38.71,38.69,38.7,63
,2014-02-11 22:00,12,38.69,38.71,38.68,38.69,63
,2014-02-11 22:30,12,38.69,38.73,38.69,38.73,29
,2014-02-11 23:00,12,38.72,38.77,38.72,38.76,46
,2014-02-11 23:30,12,38.76,38.78,38.75,38.75,171
,2014-02-12 00:00,12,38.78,38.79,38.74,38.74,62
,2014-02-12 00:30,12,38.74,38.78,38.74,38.76,107
,2014-02-12 01:00,12,38.76,38.8,38.76,38.8,204
,2014-02-12 01:30,12,38.81,38.84,38.8,38.83,42
,2014-02-12 02:00,12,38.83,38.89,38.8,38.87,191
,2014-02-12 02:30,12,38.88,38.97,38.84,38.95,503
,2014-02-12 03:00,12,38.95,39.06,38.94,38.95,643
,2014-02-12 03:30,12,38.94,38.94,38.84,38.84,343
,2014-02-12 04:00,12,38.86,38.98,38.8,38.95,505
,2014-02-12 04:30,12,38.94,39,38.93,38.95,162
,2014-02-12 05:00,12,38.94,38.94,38.86,38.89,261
,2014-02-12 05:30,12,38.89,38.96,38.87,38.95,91
,2014-02-12 06:00,12,38.95,38.98,38.93,38.96,191
,2014-02-12 06:30,12,38.95,38.99,38.92,38.92,228
,2014-02-12 07:00,12,38.94,39.04,38.92,38.95,619
,2014-02-12 07:30,12,38.95,38.95,38.86,38.91,504
,2014-02-12 08:30,12,38.86,38.96,38.85,38.88,3588
,2014-02-12 09:00,12,38.87,39.15,38.86,39.03,4411
,2014-02-12 09:30,12,39.02,39.4,39.01,39.37,3942
,2014-02-12 10:00,12,39.38,39.38,39.16,39.16,2314
,2014-02-12 10:30,12,39.17,39.2,39.08,39.12,1486
,2014-02-12 11:00,12,39.13,39.17,39.11,39.14,716
,2014-02-12 11:30,12,39.14,39.19,39.1,39.18,441
,2014-02-12 12:00,12,39.17,39.19,39.13,39.15,641
,2014-02-12 12:30,12,39.16,39.16,39.08,39.13,1281
,2014-02-12 13:00,12,39.12,39.15,38.92,38.99,3415
,2014-02-12 19:00,13,38.99,39,38.95,38.98,709
,2014-02-12 19:30,13,38.99,39.06,38.99,39.06,101
,2014-02-12 20:00,13,39.06,39.09,39.05,39.05,149
,2014-02-12 20:30,13,39.05,39.08,39.05,39.06,121
,2014-02-12 21:00,13,39.06,39.08,39.05,39.07,113
,2014-02-12 21:30,13,39.06,39.08,39.06,39.08,21
,2014-02-12 22:00,13,39.08,39.08,39.04,39.04,47
,2014-02-12 22:30,13,39.05,39.1,39.05,39.08,58
,2014-02-12 23:30,13,39.08,39.16,39.08,39.16,376
,2014-02-13 00:00,13,39.17,39.17,39.13,39.15,62
,2014-02-13 00:30,13,39.14,39.14,39.11,39.12,103
,2014-02-13 01:00,13,39.12,39.13,39.07,39.09,251
,2014-02-13 01:30,13,39.09,39.12,39.06,39.1,146
,2014-02-13 02:00,13,39.1,39.1,39.02,39.08,78
,2014-02-13 02:30,13,39.07,39.11,39.07,39.1,93
,2014-02-13 03:00,13,39.1,39.11,39.08,39.11,49
,2014-02-13 03:30,13,39.11,39.13,39.1,39.11,292
,2014-02-13 04:00,13,39.09,39.11,39.08,39.1,181
,2014-02-13 04:30,13,39.1,39.11,39.08,39.1,117
,2014-02-13 05:00,13,39.1,39.11,39.09,39.11,102
,2014-02-13 05:30,13,39.1,39.12,39.1,39.11,200
,2014-02-13 06:00,13,39.11,39.18,39.08,39.17,342
,2014-02-13 06:30,13,39.19,39.23,39.16,39.19,276
,2014-02-13 07:00,13,39.2,39.22,39.1,39.16,312
,2014-02-13 07:30,13,39.16,39.29,39.06,39.24,1015
,2014-02-13 08:30,13,39.25,39.44,39.22,39.37,6031
,2014-02-13 09:00,13,39.37,39.41,39.3,39.41,3281
,2014-02-13 09:30,13,39.4,39.48,39.32,39.46,2919
,2014-02-13 10:00,13,39.45,39.5,39.26,39.3,6086
,2014-02-13 10:30,13,39.3,39.32,39.13,39.19,4799
,2014-02-13 11:00,13,39.19,39.33,39.19,39.31,2385
,2014-02-13 11:30,13,39.31,39.42,39.29,39.41,1227
,2014-02-13 12:00,13,39.42,39.57,39.39,39.54,2671
,2014-02-13 12:30,13,39.55,39.57,39.42,39.47,2097
,2014-02-13 13:00,13,39.46,39.6,39.46,39.5,2985
,2014-02-13 19:00,14,39.5,39.66,39.46,39.66,361
,2014-02-13 19:30,14,39.66,39.67,39.63,39.67,94
,2014-02-13 20:00,14,39.67,39.68,39.64,39.67,55
,2014-02-13 20:30,14,39.67,39.67,39.64,39.66,93
,2014-02-13 21:00,14,39.65,39.68,39.64,39.67,61
,2014-02-13 21:30,14,39.69,39.76,39.68,39.72,122
,2014-02-13 22:00,14,39.74,39.75,39.72,39.73,19
,2014-02-13 22:30,14,39.75,39.76,39.71,39.72,46
,2014-02-13 23:00,14,39.74,39.76,39.73,39.76,26
,2014-02-13 23:30,14,39.75,39.83,39.75,39.82,355
,2014-02-14 00:00,14,39.8,39.82,39.69,39.69,163
,2014-02-14 00:30,14,39.69,39.74,39.64,39.74,184
,2014-02-14 01:00,14,39.73,39.74,39.62,39.63,120
,2014-02-14 01:30,14,39.63,39.67,39.6,39.6,121
,2014-02-14 02:00,14,39.61,39.64,39.55,39.6,330
,2014-02-14 02:30,14,39.58,39.59,39.52,39.58,411
,2014-02-14 03:00,14,39.58,39.58,39.48,39.54,539
,2014-02-14 03:30,14,39.52,39.54,39.49,39.51,236
,2014-02-14 04:00,14,39.51,39.55,39.5,39.53,259
,2014-02-14 04:30,14,39.53,39.6,39.47,39.59,498
,2014-02-14 05:00,14,39.58,39.58,39.43,39.46,256
,2014-02-14 05:30,14,39.45,39.58,39.45,39.57,156
,2014-02-14 06:00,14,39.56,39.57,39.52,39.53,118
,2014-02-14 06:30,14,39.53,39.54,39.43,39.45,539
,2014-02-14 07:00,14,39.46,39.48,39.39,39.41,587
,2014-02-14 07:30,14,39.4,39.42,39.35,39.35,375
,2014-02-14 08:30,14,39.39,39.64,39.33,39.53,4561
,2014-02-14 09:00,14,39.54,39.6,39.43,39.44,2140
,2014-02-14 09:30,14,39.44,39.52,39.35,39.4,1606
,2014-02-14 10:00,14,39.4,39.51,39.38,39.46,1024
,2014-02-14 10:30,14,39.46,39.48,39.37,39.37,780
,2014-02-14 11:00,14,39.37,39.38,39.19,39.24,2022
,2014-02-14 11:30,14,39.23,39.35,39.17,39.35,1704
,2014-02-14 12:00,14,39.35,39.43,39.23,39.29,1616
,2014-02-14 12:30,14,39.29,39.34,39.18,39.2,1171
,2014-02-14 13:00,14,39.19,39.26,39.1,39.15,1732
,2014-02-17 19:00,18,39.35,39.54,39.29,39.52,1125
,2014-02-17 19:30,18,39.53,39.62,39.5,39.51,288
,2014-02-17 20:00,18,39.52,39.55,39.5,39.51,87
,2014-02-17 20:30,18,39.52,39.53,39.47,39.5,133
,2014-02-17 21:00,18,39.5,39.55,39.5,39.55,133
,2014-02-17 21:30,18,39.55,39.61,39.53,39.6,60
,2014-02-17 22:00,18,39.6,39.61,39.58,39.59,20
,2014-02-17 22:30,18,39.59,39.6,39.56,39.57,20
,2014-02-17 23:00,18,39.58,39.6,39.58,39.58,11
,2014-02-17 23:30,18,39.58,39.59,39.42,39.43,200
,2014-02-18 00:00,18,39.41,39.42,39.22,39.3,770
,2014-02-18 00:30,18,39.28,39.38,39.28,39.38,248
,2014-02-18 01:00,18,39.37,39.37,39.3,39.3,281
,2014-02-18 01:30,18,39.3,39.58,39.27,39.55,1035
,2014-02-18 02:00,18,39.55,39.7,39.48,39.52,1574
,2014-02-18 02:30,18,39.52,39.57,39.52,39.56,158
,2014-02-18 03:00,18,39.57,39.58,39.56,39.58,183
,2014-02-18 03:30,18,39.55,39.76,39.54,39.72,996
,2014-02-18 04:00,18,39.72,39.75,39.7,39.72,284
,2014-02-18 04:30,18,39.72,39.74,39.67,39.71,161
,2014-02-18 05:00,18,39.7,39.75,39.7,39.72,186
,2014-02-18 05:30,18,39.73,39.75,39.72,39.72,109
,2014-02-18 06:00,18,39.73,39.75,39.68,39.69,348
,2014-02-18 06:30,18,39.68,39.7,39.66,39.68,303
,2014-02-18 07:00,18,39.7,39.72,39.67,39.7,296
,2014-02-18 07:30,18,39.71,39.8,39.71,39.8,503
,2014-02-18 08:30,18,39.77,40.01,39.61,39.91,4559
,2014-02-18 09:00,18,39.92,39.93,39.72,39.85,2056
,2014-02-18 09:30,18,39.84,40.16,39.83,40.03,3582
,2014-02-18 10:00,18,40.02,40.16,40.02,40.13,2636
,2014-02-18 10:30,18,40.14,40.22,40.05,40.2,1522
,2014-02-18 11:00,18,40.21,40.21,39.99,40.09,3000
,2014-02-18 11:30,18,40.09,40.22,40.01,40.22,1147
,2014-02-18 12:00,18,40.22,40.23,40.12,40.21,913
,2014-02-18 12:30,18,40.21,40.34,40.18,40.34,2475
,2014-02-18 13:00,18,40.34,40.43,40.21,40.32,2822
,2014-02-18 19:00,19,40.27,40.39,40.23,40.29,810
,2014-02-18 19:30,19,40.31,40.33,40.26,40.31,398
,2014-02-18 20:00,19,40.32,40.33,40.3,40.33,25
,2014-02-18 20:30,19,40.32,40.33,40.26,40.33,161
,2014-02-18 21:00,19,40.3,40.31,40.26,40.31,262
,2014-02-18 21:30,19,40.3,40.3,40.26,40.29,59
,2014-02-18 22:00,19,40.27,40.29,40.26,40.29,22
,2014-02-18 22:30,19,40.28,40.31,40.28,40.31,15
,2014-02-18 23:00,19,40.31,40.31,40.31,40.31,5
,2014-02-18 23:30,19,40.31,40.32,40.28,40.31,45
,2014-02-19 00:00,19,40.3,40.33,40.29,40.33,35
,2014-02-19 00:30,19,40.33,40.33,40.24,40.25,189
,2014-02-19 01:00,19,40.26,40.34,40.26,40.29,155
,2014-02-19 01:30,19,40.28,40.28,40.19,40.2,203
,2014-02-19 02:00,19,40.21,40.28,40.2,40.23,684
,2014-02-19 02:30,19,40.25,40.3,40.22,40.24,292
,2014-02-19 03:00,19,40.25,40.26,40.15,40.18,353
,2014-02-19 03:30,19,40.18,40.19,40.14,40.16,186
,2014-02-19 04:00,19,40.15,40.16,40.12,40.16,187
,2014-02-19 04:30,19,40.15,40.19,40.14,40.19,292
,2014-02-19 05:00,19,40.18,40.21,40.15,40.16,444
,2014-02-19 05:30,19,40.16,40.18,40.1,40.15,608
,2014-02-19 06:00,19,40.14,40.14,40.1,40.14,333
,2014-02-19 06:30,19,40.13,40.21,40.13,40.19,467
,2014-02-19 07:00,19,40.19,40.24,40.19,40.23,298
,2014-02-19 07:30,19,40.23,40.23,40.17,40.17,86
,2014-02-19 08:30,19,40.28,40.46,40.19,40.31,3640
,2014-02-19 09:00,19,40.31,40.34,40.25,40.31,1102
,2014-02-19 09:30,19,40.3,40.31,40.14,40.29,1720
,2014-02-19 10:00,19,40.29,40.3,40.04,40.1,1584
,2014-02-19 10:30,19,40.09,40.22,40.07,40.14,863
,2014-02-19 11:00,19,40.15,40.16,40.1,40.13,622
,2014-02-19 11:30,19,40.13,40.15,40.04,40.04,719
,2014-02-19 12:00,19,40.03,40.19,40.03,40.16,687
,2014-02-19 12:30,19,40.18,40.26,40.1,40.26,736
,2014-02-19 13:00,19,40.24,40.32,40.18,40.22,1238
,2014-02-19 19:00,20,40.28,40.32,40.2,40.22,687
,2014-02-19 19:30,20,40.24,40.31,40.24,40.28,123
,2014-02-19 20:00,20,40.25,40.29,40.25,40.28,90
,2014-02-19 20:30,20,40.24,40.24,40.12,40.24,235
,2014-02-19 21:00,20,40.22,40.22,40.09,40.14,142
,2014-02-19 21:30,20,40.14,40.14,40.13,40.13,2
,2014-02-19 22:00,20,40.12,40.52,40.12,40.39,652
,2014-02-19 22:30,20,40.38,40.42,40.36,40.42,66
,2014-02-19 23:00,20,40.44,40.46,40.38,40.38,88
,2014-02-19 23:30,20,40.38,40.47,40.38,40.43,48
,2014-02-20 00:00,20,40.43,40.44,40.39,40.4,67
,2014-02-20 00:30,20,40.4,40.43,40.38,40.4,112
,2014-02-20 01:00,20,40.43,40.45,40.42,40.45,41
,2014-02-20 01:30,20,40.47,40.5,40.46,40.46,60
,2014-02-20 02:00,20,40.48,40.77,40.48,40.67,953
,2014-02-20 02:30,20,40.66,40.66,40.59,40.66,416
,2014-02-20 03:00,20,40.67,40.67,40.63,40.64,76
,2014-02-20 03:30,20,40.63,40.67,40.63,40.67,43
,2014-02-20 04:00,20,40.68,40.88,40.68,40.75,466
,2014-02-20 04:30,20,40.73,40.73,40.64,40.67,193
,2014-02-20 05:00,20,40.67,40.67,40.53,40.6,217
,2014-02-20 05:30,20,40.59,40.59,40.49,40.52,322
,2014-02-20 06:00,20,40.52,40.54,40.47,40.52,84
,2014-02-20 06:30,20,40.5,40.55,40.37,40.4,108
,2014-02-20 07:00,20,40.41,40.42,40.29,40.41,399
,2014-02-20 07:30,20,40.4,40.53,40.4,40.5,190
,2014-02-20 08:30,20,40.5,40.75,40.35,40.53,1939
,2014-02-20 09:00,20,40.53,40.66,40.5,40.57,1096
,2014-02-20 09:30,20,40.58,40.66,40.54,40.56,1290
,2014-02-20 10:00,20,40.56,40.61,40.47,40.49,467
,2014-02-20 10:30,20,40.48,40.54,40.45,40.48,862
,2014-02-20 11:00,20,40.49,40.62,40.48,40.58,569
,2014-02-20 11:30,20,40.6,40.61,40.54,40.6,469
,2014-02-20 12:00,20,40.6,40.62,40.49,40.52,737
,2014-02-20 12:30,20,40.52,40.54,40.39,40.45,1168
,2014-02-20 13:00,20,40.46,40.66,40.42,40.56,1431
,2014-02-20 19:00,21,40.62,40.62,40.54,40.55,220
,2014-02-20 19:30,21,40.55,40.56,40.54,40.55,92
,2014-02-20 20:00,21,40.52,40.52,40.49,40.49,29
,2014-02-20 20:30,21,40.48,40.48,40.45,40.45,21
,2014-02-20 21:00,21,40.45,40.46,40.42,40.42,32
,2014-02-20 21:30,21,40.41,40.41,40.39,40.4,13
,2014-02-20 23:00,21,40.41,40.46,40.41,40.46,31
,2014-02-20 23:30,21,40.45,40.45,40.41,40.44,97
,2014-02-21 00:00,21,40.42,40.42,40.4,40.4,7
,2014-02-21 00:30,21,40.4,40.41,40.4,40.41,28
,2014-02-21 01:00,21,40.39,40.41,40.37,40.41,26
,2014-02-21 01:30,21,40.41,40.42,40.39,40.39,47
,2014-02-21 02:00,21,40.38,40.42,40.38,40.42,22
,2014-02-21 02:30,21,40.42,40.43,40.38,40.38,66
,2014-02-21 03:00,21,40.38,40.41,40.36,40.4,66
,2014-02-21 03:30,21,40.42,40.58,40.42,40.54,504
,2014-02-21 04:00,21,40.54,40.6,40.51,40.55,277
,2014-02-21 04:30,21,40.54,40.56,40.53,40.56,10
,2014-02-21 05:00,21,40.55,40.57,40.55,40.55,38
,2014-02-21 05:30,21,40.56,40.59,40.55,40.56,36
,2014-02-21 06:00,21,40.55,40.55,40.48,40.48,164
,2014-02-21 06:30,21,40.48,40.49,40.43,40.43,135
,2014-02-21 07:00,21,40.45,40.49,40.44,40.47,78
,2014-02-21 07:30,21,40.48,40.53,40.44,40.5,134
,2014-02-21 08:30,21,40.6,40.7,40.48,40.64,691
,2014-02-21 09:00,21,40.64,40.76,40.6,40.72,831
,2014-02-21 09:30,21,40.73,40.77,40.63,40.75,1068
,2014-02-21 10:00,21,40.76,40.85,40.62,40.63,1286
,2014-02-21 10:30,21,40.63,40.78,40.58,40.72,679
,2014-02-21 11:00,21,40.72,40.74,40.61,40.71,326
,2014-02-21 11:30,21,40.72,40.94,40.71,40.93,1189
,2014-02-21 12:00,21,40.92,41.08,40.9,40.93,881
,2014-02-21 12:30,21,40.93,40.99,40.83,40.85,556
,2014-02-21 13:00,21,40.85,41.03,40.83,40.86,1564
,2014-02-23 19:00,24,40.9,40.93,40.75,40.86,525
,2014-02-23 19:30,24,40.87,40.89,40.8,40.83,54
,2014-02-23 20:00,24,40.9,40.91,40.79,40.82,237
,2014-02-23 20:30,24,40.83,40.85,40.79,40.81,325
,2014-02-23 21:00,24,40.81,40.84,40.76,40.77,257
,2014-02-23 21:30,24,40.77,40.8,40.72,40.74,52
,2014-02-23 22:00,24,40.75,40.76,40.73,40.74,36
,2014-02-23 22:30,24,40.76,40.8,40.76,40.79,8
,2014-02-23 23:00,24,40.78,40.78,40.78,40.78,1
,2014-02-23 23:30,24,40.79,40.82,40.79,40.8,343
,2014-02-24 00:00,24,40.78,40.79,40.75,40.76,18
,2014-02-24 00:30,24,40.76,40.78,40.76,40.78,27
,2014-02-24 01:00,24,40.78,40.82,40.78,40.8,107
,2014-02-24 01:30,24,40.8,40.82,40.79,40.8,409
,2014-02-24 02:00,24,40.82,40.87,40.78,40.87,110
,2014-02-24 02:30,24,40.86,40.88,40.86,40.87,151
,2014-02-24 03:00,24,40.87,40.93,40.77,40.81,300
,2014-02-24 03:30,24,40.83,40.87,40.83,40.87,5
,2014-02-24 04:00,24,40.85,40.85,40.79,40.8,105
,2014-02-24 04:30,24,40.8,40.81,40.78,40.81,22
,2014-02-24 05:00,24,40.82,40.84,40.75,40.77,105
,2014-02-24 05:30,24,40.78,40.81,40.77,40.8,411
,2014-02-24 06:00,24,40.81,40.89,40.8,40.88,208
,2014-02-24 06:30,24,40.88,40.9,40.87,40.9,229
,2014-02-24 07:00,24,40.9,40.97,40.89,40.97,82
,2014-02-24 07:30,24,40.97,41.12,40.97,41.05,71
,2014-02-24 08:30,24,41,41.02,40.83,40.92,1244
,2014-02-24 09:00,24,40.93,40.97,40.82,40.96,692
,2014-02-24 09:30,24,40.96,40.98,40.87,40.91,1076
,2014-02-24 10:00,24,40.88,40.94,40.84,40.92,827
,2014-02-24 10:30,24,40.93,40.95,40.88,40.88,455
,2014-02-24 11:00,24,40.88,40.97,40.87,40.89,471
,2014-02-24 11:30,24,40.89,40.91,40.8,40.8,499
,2014-02-24 12:00,24,40.8,40.89,40.8,40.84,123
,2014-02-24 12:30,24,40.85,40.86,40.8,40.8,310
,2014-02-24 13:00,24,40.8,40.84,40.72,40.72,984
,2014-02-24 19:00,25,40.8,40.84,40.67,40.7,146
,2014-02-24 19:30,25,40.68,40.7,40.65,40.65,105
,2014-02-24 20:00,25,40.64,40.65,40.58,40.58,18
,2014-02-24 20:30,25,40.61,40.62,40.48,40.53,227
,2014-02-24 21:00,25,40.54,40.62,40.54,40.62,6
,2014-02-24 21:30,25,40.62,40.64,40.61,40.64,13
,2014-02-24 22:00,25,40.62,40.68,40.62,40.67,27
,2014-02-24 22:30,25,40.68,40.68,40.67,40.67,2
,2014-02-24 23:00,25,40.68,40.7,40.68,40.7,2
,2014-02-24 23:30,25,40.71,40.71,40.69,40.69,3
,2014-02-25 00:00,25,40.69,40.7,40.68,40.69,75
,2014-02-25 00:30,25,40.72,40.72,40.62,40.67,62
,2014-02-25 01:00,25,40.65,40.65,40.64,40.65,24
,2014-02-25 01:30,25,40.65,40.72,40.65,40.71,69
,2014-02-25 02:00,25,40.69,40.69,40.66,40.67,7
,2014-02-25 02:30,25,40.67,40.67,40.64,40.64,50
,2014-02-25 03:00,25,40.64,40.65,40.52,40.59,153
,2014-02-25 03:30,25,40.59,40.59,40.51,40.52,74
,2014-02-25 04:00,25,40.55,40.56,40.52,40.52,17
,2014-02-25 04:30,25,40.53,40.53,40.52,40.52,5
,2014-02-25 05:00,25,40.5,40.53,40.45,40.45,126
,2014-02-25 05:30,25,40.45,40.45,40.44,40.45,54
,2014-02-25 06:00,25,40.45,40.5,40.45,40.48,98
,2014-02-25 06:30,25,40.46,40.51,40.46,40.48,79
,2014-02-25 07:00,25,40.49,40.55,40.49,40.54,33
,2014-02-25 07:30,25,40.56,40.57,40.48,40.54,153
,2014-02-25 08:30,25,40.65,40.83,40.48,40.57,1527
,2014-02-25 09:00,25,40.55,40.57,40.48,40.55,753
,2014-02-25 09:30,25,40.55,40.68,40.54,40.67,658
,2014-02-25 10:00,25,40.67,40.75,40.62,40.64,340
,2014-02-25 10:30,25,40.66,40.67,40.47,40.57,366
,2014-02-25 11:00,25,40.56,40.57,40.47,40.57,389
,2014-02-25 11:30,25,40.56,40.63,40.49,40.59,883
,2014-02-25 12:00,25,40.6,40.72,40.59,40.66,246
,2014-02-25 12:30,25,40.65,40.71,40.58,40.71,204
,2014-02-25 13:00,25,40.68,40.76,40.5,40.53,620
,2014-02-25 19:00,26,40.58,40.58,40.4,40.41,399
,2014-02-25 19:30,26,40.4,40.45,40.37,40.37,26
,2014-02-25 20:00,26,40.39,40.41,40.36,40.39,26
,2014-02-25 20:30,26,40.42,40.42,40.39,40.41,32
,2014-02-25 21:00,26,40.43,40.5,40.4,40.5,29
,2014-02-25 21:30,26,40.48,40.48,40.47,40.47,11
,2014-02-25 22:00,26,40.52,40.52,40.52,40.52,1
,2014-02-25 22:30,26,40.55,40.6,40.55,40.6,29
,2014-02-25 23:00,26,40.59,40.59,40.59,40.59,1
,2014-02-25 23:30,26,40.57,40.57,40.51,40.55,68
,2014-02-26 00:00,26,40.54,40.56,40.53,40.54,6
,2014-02-26 00:30,26,40.52,40.57,40.52,40.56,27
,2014-02-26 01:00,26,40.57,40.84,40.57,40.84,201
,2014-02-26 01:30,26,40.87,40.94,40.83,40.85,37
,2014-02-26 02:00,26,40.83,40.96,40.82,40.96,16
,2014-02-26 02:30,26,40.96,41.2,40.96,41.12,82
,2014-02-26 03:00,26,41.13,41.18,41.08,41.15,69
,2014-02-26 03:30,26,41.16,41.19,41.1,41.11,46
,2014-02-26 04:00,26,41.14,41.14,41.07,41.1,26
,2014-02-26 04:30,26,41.11,41.2,41.08,41.08,168
,2014-02-26 05:00,26,41.18,41.3,41.13,41.3,103
,2014-02-26 05:30,26,41.3,41.3,41.24,41.24,8
,2014-02-26 06:00,26,41.24,41.25,41.21,41.22,115
,2014-02-26 06:30,26,41.19,41.22,41.19,41.22,10
,2014-02-26 07:00,26,41.19,41.2,41.05,41.05,173
,2014-02-26 07:30,26,41.05,41.12,41.05,41.12,93
,2014-02-26 08:30,26,41.12,41.12,40.95,41.09,559
,2014-02-26 09:00,26,41.09,41.17,40.91,40.92,970
,2014-02-26 09:30,26,40.94,41.09,40.93,41.06,317
,2014-02-26 10:00,26,41.08,41.19,41.01,41.17,295
,2014-02-26 10:30,26,41.14,41.28,41.09,41.28,188
,2014-02-26 11:00,26,41.28,41.39,41.19,41.24,424
,2014-02-26 11:30,26,41.29,41.34,41.26,41.34,137
,2014-02-26 12:00,26,41.35,41.35,41.22,41.23,121
,2014-02-26 12:30,26,41.22,41.3,41.19,41.25,206
,2014-02-26 13:00,26,41.25,41.3,41.13,41.16,294
,2014-02-26 19:00,27,41.16,41.19,41.01,41.18,61
,2014-02-26 19:30,27,41.24,41.26,41.22,41.22,7
,2014-02-26 20:00,27,41.21,41.21,41.15,41.16,13
,2014-02-26 20:30,27,41.14,41.14,41.07,41.08,20
,2014-02-26 21:00,27,41.1,41.1,41.08,41.09,13
,2014-02-26 21:30,27,41.08,41.1,41.08,41.09,11
,2014-02-26 22:00,27,41.08,41.08,41.05,41.05,3
,2014-02-26 22:30,27,41.05,41.05,41.05,41.05,2
,2014-02-26 23:00,27,41.07,41.08,41.07,41.08,3
,2014-02-26 23:30,27,41.07,41.07,40.99,40.99,5
,2014-02-27 01:00,27,41.05,41.06,41.02,41.02,8
,2014-02-27 01:30,27,41.04,41.04,40.98,40.98,23
,2014-02-27 02:30,27,41.05,41.05,41.05,41.05,4
,2014-02-27 03:00,27,41.06,41.06,41.02,41.06,20
,2014-02-27 03:30,27,41.05,41.06,41.05,41.06,10
,2014-02-27 04:00,27,41.06,41.11,41.06,41.11,13
,2014-02-27 04:30,27,41.1,41.1,41.02,41.02,4
,2014-02-27 05:00,27,41.02,41.02,40.99,41,76
,2014-02-27 05:30,27,41.03,41.05,41,41,32
,2014-02-27 06:00,27,41,41,40.99,41,15
,2014-02-27 06:30,27,40.98,41.04,40.98,41.01,46
,2014-02-27 07:00,27,41,41.02,41,41.02,3
,2014-02-27 07:30,27,41.01,41.03,40.98,41.01,145
,2014-02-27 08:30,27,41.05,41.39,41.02,41.29,588
,2014-02-27 09:00,27,41.27,41.34,41.24,41.29,375
,2014-02-27 09:30,27,41.31,41.46,41.29,41.38,108
,2014-02-27 10:00,27,41.4,41.6,41.35,41.4,224
,2014-02-27 10:30,27,41.4,41.7,41.38,41.65,399
,2014-02-27 11:00,27,41.64,41.64,41.33,41.48,388
,2014-02-27 11:30,27,41.51,41.55,41.38,41.42,188
,2014-02-27 12:00,27,41.41,41.42,41.28,41.29,133
,2014-02-27 12:30,27,41.28,41.36,41.15,41.22,371
,2014-02-27 13:00,27,41.23,41.24,40.83,40.89,441
,2014-02-27 19:00,28,40.84,40.86,40.7,40.71,53
,2014-02-27 19:30,28,40.72,40.72,40.72,40.72,3
,2014-02-27 20:00,28,40.67,40.68,40.64,40.64,7
,2014-02-27 20:30,28,40.66,40.69,40.66,40.68,3
,2014-02-27 21:00,28,40.62,40.62,40.55,40.55,9
,2014-02-27 23:30,28,40.51,40.51,40.51,40.51,1
,2014-02-28 00:00,28,40.61,40.61,40.61,40.61,1
,2014-02-28 00:30,28,40.62,40.63,40.62,40.63,6
,2014-02-28 01:30,28,40.67,40.78,40.67,40.78,5
,2014-02-28 04:00,28,40.9,40.9,40.9,40.9,5
,2014-02-28 05:00,28,41,41,41,41,1
,2014-02-28 05:30,28,41.05,41.05,41.05,41.05,1
,2014-02-28 06:00,28,41.14,41.14,41.13,41.13,3
,2014-02-28 06:30,28,41.26,41.26,41.19,41.21,37
,2014-02-28 07:00,28,41.13,41.16,41.13,41.15,13
,2014-02-28 07:30,28,41.09,41.09,41.09,41.09,1
,2014-02-28 08:30,28,41.17,41.22,41.05,41.08,76
,2014-02-28 09:00,28,41.05,41.1,41.03,41.09,132
,2014-02-28 09:30,28,41.13,41.21,41.1,41.18,89
,2014-02-28 10:00,28,41.12,41.26,41.12,41.21,47
,2014-02-28 10:30,28,41.2,41.29,41.2,41.28,25
,2014-02-28 11:00,28,41.31,41.39,41.31,41.37,12
,2014-02-28 11:30,28,41.34,41.36,41.28,41.31,32
,2014-02-28 12:00,28,41.34,41.4,41.31,41.35,57
,2014-02-28 12:30,28,41.36,41.48,41.36,41.43,51
,2014-02-28 13:00,28,41.43,41.58,41.41,41.53,71
,2014-03-02 20:30,3,41.9,41.92,41.9,41.92,4
,2014-03-02 21:30,3,41.99,41.99,41.99,41.99,1
,2014-03-03 00:00,3,41.97,41.97,41.97,41.97,2
,2014-03-03 01:30,3,41.94,41.94,41.94,41.94,2
,2014-03-03 02:00,3,41.96,41.96,41.96,41.96,2
,2014-03-03 03:00,3,42.02,42.02,42.02,42.02,5
,2014-03-03 05:30,3,41.96,41.96,41.96,41.96,1
,2014-03-03 08:30,3,42.08,42.47,42,42.34,215
,2014-03-03 09:00,3,42.35,42.36,42.3,42.3,14
,2014-03-03 09:30,3,42.31,42.33,42.26,42.26,12
,2014-03-03 10:00,3,42.13,42.13,42.12,42.12,28
,2014-03-03 10:30,3,42.19,42.27,42.13,42.13,51
,2014-03-03 11:00,3,42.26,42.26,42.06,42.13,64
,2014-03-03 11:30,3,42.12,42.14,42.01,42.1,14
,2014-03-03 12:00,3,42.07,42.07,41.91,41.99,101
,2014-03-03 12:30,3,41.9,41.96,41.83,41.93,188
,2014-03-03 13:00,3,41.95,42.21,41.95,42.18,58
,2014-03-03 19:00,4,42.15,42.29,42.14,42.24,19
,2014-03-03 20:00,4,42.28,42.29,42.28,42.29,2
,2014-03-03 22:30,4,42.26,42.26,42.26,42.26,1
,2014-03-04 01:00,4,42.15,42.15,42.1,42.1,10
,2014-03-04 01:30,4,42.07,42.07,42.07,42.07,2
,2014-03-04 02:00,4,41.98,41.98,41.86,41.86,6
,2014-03-04 03:30,4,41.92,41.92,41.92,41.92,1
,2014-03-04 06:30,4,42.12,42.12,42.09,42.09,2
,2014-03-04 07:30,4,42.04,42.04,41.96,41.96,2
,2014-03-04 08:30,4,42.04,42.21,42.01,42.19,20
,2014-03-04 09:00,4,42.37,42.51,42.37,42.51,58
,2014-03-04 09:30,4,42.48,42.54,42.43,42.53,25
,2014-03-04 10:30,4,42.55,42.69,42.55,42.69,12
,2014-03-04 11:00,4,42.79,42.81,42.71,42.8,13
,2014-03-04 11:30,4,42.74,42.74,42.71,42.71,2
,2014-03-04 12:00,4,42.91,42.94,42.9,42.9,25
,2014-03-04 12:30,4,42.93,43.15,42.93,43.15,14
,2014-03-04 13:00,4,43.11,43.52,43.11,43.4,13
,2014-03-04 20:30,5,43.3,43.3,43.3,43.3,2
,2014-03-04 21:30,5,43.65,43.65,43.65,43.65,2
,2014-03-04 22:30,5,43.51,43.51,43.51,43.51,2
,2014-03-05 00:30,5,43.46,43.46,43.46,43.46,2
,2014-03-05 01:00,5,43.49,43.49,43.49,43.49,1
,2014-03-05 05:30,5,43.32,43.32,43.27,43.27,2
,2014-03-05 07:00,5,43.2,43.2,43.2,43.2,2
,2014-03-05 08:30,5,43.25,43.25,42.98,43.01,14
,2014-03-05 09:00,5,43.05,43.14,43.05,43.1,9
,2014-03-05 09:30,5,43.15,43.15,43.05,43.05,24
,2014-03-05 10:00,5,43.07,43.17,43.07,43.16,21
,2014-03-05 10:30,5,43.22,43.22,43.22,43.22,1
,2014-03-05 11:00,5,43.22,43.4,43.22,43.4,20
,2014-03-05 11:30,5,43.4,43.4,43.38,43.38,2
,2014-03-05 12:00,5,43.41,43.41,43.4,43.4,4
,2014-03-05 12:30,5,43.2,43.2,43.11,43.11,12
,2014-03-05 13:00,5,43.18,43.28,43.18,43.21,7
,2014-03-06 02:00,6,43.3,43.3,43.3,43.3,1
,2014-03-06 03:30,6,43.37,43.37,43.37,43.37,1
,2014-03-06 05:00,6,43.48,43.49,43.48,43.49,13
,2014-03-06 06:00,6,43.46,43.46,43.46,43.46,1
,2014-03-06 06:30,6,43.47,43.47,43.47,43.47,1
,2014-03-06 07:30,6,43.63,43.63,43.53,43.53,3
,2014-03-06 08:30,6,43.73,44,43.73,43.95,30
,2014-03-06 09:00,6,44.08,44.17,44,44.17,8
,2014-03-06 09:30,6,44.17,44.23,44.08,44.16,22
,2014-03-06 10:00,6,44.19,44.19,44.15,44.17,8
,2014-03-06 10:30,6,44.15,44.15,44.05,44.05,18
,2014-03-06 11:00,6,44.08,44.17,44.06,44.17,14
,2014-03-06 11:30,6,44.08,44.26,44.08,44.26,7
,2014-03-06 12:00,6,44.31,44.37,44.31,44.37,12
,2014-03-06 12:30,6,44.28,44.29,44.28,44.29,142
,2014-03-06 13:00,6,44.27,44.31,44.25,44.25,3
,2014-03-06 19:00,7,44.07,44.07,44.07,44.07,1
,2014-03-07 07:00,7,44.7,44.7,44.47,44.47,3
,2014-03-07 07:30,7,44.52,44.52,44.45,44.52,4
,2014-03-07 08:30,7,44.47,44.47,44.45,44.45,2
,2014-03-07 09:00,7,43.7,43.7,43.62,43.64,5
,2014-03-07 10:00,7,44.2,44.2,44.17,44.17,10
,2014-03-07 10:30,7,44.12,44.12,43.96,43.96,23
,2014-03-07 11:00,7,43.83,44,43.83,44,14
,2014-03-07 12:30,7,44.02,44.02,44.02,44.02,1
,2014-03-07 13:00,7,44.04,44.04,44.04,44.04,1
,2014-03-09 22:00,10,43.75,43.75,43.75,43.75,5
,2014-03-10 01:00,10,43.94,43.94,43.94,43.94,1
,2014-03-10 02:00,10,44.18,44.18,44.03,44.03,2
,2014-03-10 04:00,10,44.23,44.23,44.23,44.23,1
,2014-03-10 08:30,10,44.14,44.14,44.07,44.07,252
,2014-03-10 09:00,10,44.05,44.05,44.05,44.05,2
,2014-03-10 09:30,10,44.1,44.1,43.95,43.95,19
,2014-03-10 10:00,10,44.05,44.06,44.05,44.06,2
,2014-03-10 10:30,10,44.09,44.09,44.09,44.09,2
,2014-03-10 12:00,10,43.7,43.7,43.7,43.7,1
,2014-03-10 12:30,10,43.66,43.66,43.66,43.66,1
,2014-03-10 13:00,10,43.62,43.62,43.62,43.62,2
,2014-03-11 04:30,11,43.58,43.58,43.58,43.58,1
,2014-03-11 07:30,11,43.76,43.76,43.76,43.76,5
,2014-03-11 08:30,11,43.92,43.92,43.92,43.92,5
,2014-03-11 09:00,11,43.9,43.9,43.9,43.9,1
,2014-03-11 09:30,11,43.89,43.89,43.89,43.89,1
,2014-03-11 10:00,11,43.96,43.97,43.89,43.89,8
,2014-03-11 11:00,11,43.78,43.79,43.78,43.79,5
,2014-03-11 11:30,11,43.84,43.84,43.84,43.84,1
,2014-03-11 12:00,11,43.79,43.79,43.79,43.79,4
,2014-03-11 12:30,11,43.62,43.62,43.62,43.62,1
,2014-03-11 19:00,12,43.32,43.32,43.32,43.32,1
,2014-03-12 04:30,12,43.02,43.02,43.02,43.02,1
,2014-03-12 06:00,12,42.96,42.96,42.96,42.96,9
,2014-03-12 08:30,12,42.9,42.9,42.88,42.88,21
,2014-03-12 10:30,12,43.24,43.25,43.21,43.21,11
,2014-03-12 12:30,12,42.95,42.95,42.95,42.95,2
,2014-03-13 09:00,13,42.88,42.88,42.78,42.79,10
,2014-03-13 10:00,13,42.73,42.73,42.73,42.73,2
,2014-03-13 10:30,13,42.72,42.72,42.72,42.72,3
,2014-03-13 11:00,13,42.76,42.76,42.76,42.76,1
,2014-03-13 11:30,13,42.93,42.93,42.93,42.93,1