,2008-10-31 16:30,31,37.41,37.41,37.41,37.41,0
,2009-10-14 10:00,14,38.31,38.31,38.3,38.3,3
,2010-01-12 09:30,12,41.3,41.3,41.3,41.3,5
,2010-01-12 11:00,12,40.5,40.5,40.5,40.5,5
,2010-01-29 11:30,29,38.35,38.35,38.28,38.29,37
,2010-02-04 18:00,5,39.15,39.15,39.15,39.15,6
,2010-02-08 11:00,8,40.35,40.35,40.35,40.35,1
,2010-02-09 11:30,9,40.1,40.18,40.1,40.18,146
,2010-02-15 20:00,16,39.95,39.95,39.95,39.95,5
,2010-02-16 09:30,16,40.42,40.57,40.42,40.57,50
,2010-02-19 03:30,19,40.45,40.47,40.45,40.47,100
,2010-02-23 09:30,23,40.73,40.73,40.73,40.73,1
,2010-02-25 12:00,25,40.7,40.77,40.7,40.77,40
,2010-02-26 06:00,26,40.98,40.98,40.98,40.98,10
,2010-02-26 10:30,26,41.21,41.21,41.21,41.21,5
,2010-02-26 11:00,26,41.21,41.21,41.21,41.21,45
,2010-03-04 00:30,4,41.72,41.72,41.72,41.72,12
,2010-03-04 18:00,5,41.5,41.5,41.5,41.5,9
,2010-03-05 13:00,5,41.5,41.5,41.5,41.5,1
,2010-03-11 11:00,11,41.88,41.88,41.88,41.88,1
,2010-03-11 12:30,11,41.91,41.92,41.91,41.92,8
,2010-03-12 09:30,12,41.5,41.5,41.5,41.5,9
,2010-03-16 10:30,16,40.98,40.98,40.98,40.98,5
,2010-03-18 03:30,18,41,41,41,41,5
,2010-03-18 09:30,18,40.85,40.9,40.85,40.9,5
,2010-03-18 10:30,18,40.89,40.89,40.89,40.89,2
,2010-03-18 12:00,18,40.67,40.67,40.67,40.67,2
,2010-03-19 09:30,19,40.64,40.81,40.59,40.81,5
,2010-03-22 09:30,22,40.77,40.77,40.73,40.73,4
,2010-03-22 13:00,22,41.22,41.22,41.18,41.19,14
,2010-03-23 06:30,23,41.06,41.06,41.01,41.01,2
,2010-03-24 09:30,24,40.74,40.74,40.74,40.74,1
,2010-03-24 10:30,24,40.67,40.67,40.67,40.67,1
,2010-03-24 11:00,24,40.68,40.68,40.68,40.68,3
,2010-03-24 12:00,24,40.69,40.69,40.69,40.69,1
,2010-03-24 13:00,24,40.67,40.67,40.67,40.67,1
,2010-03-25 13:00,25,40.46,40.46,40.39,40.39,29
,2010-03-26 09:30,26,40.35,40.43,40.35,40.43,21
,2010-03-30 12:00,30,40.41,40.42,40.35,40.35,6
,2010-03-31 09:30,31,39.68,40.01,39.68,40.01,2
,2010-03-31 10:00,31,40.01,40.01,40.01,40.01,1
,2010-03-31 10:30,31,39.98,40.01,39.98,40.01,20
,2010-03-31 12:00,31,39.99,39.99,39.99,39.99,1
,2010-03-31 12:30,31,40.07,40.07,40.07,40.07,1
,2010-04-06 11:00,6,41.56,41.56,41.56,41.56,1
,2010-04-07 18:00,8,41.7,41.7,41.7,41.7,1
,2010-04-07 19:00,8,41.7,41.7,41.7,41.7,21
,2010-04-08 11:30,8,41.87,41.87,41.87,41.87,1
,2010-04-08 13:00,8,41.74,41.74,41.7,41.7,10
,2010-04-09 09:30,9,42.2,42.23,42.2,42.23,2
,2010-04-09 11:30,9,41.95,42.15,41.95,42.15,3
,2010-04-09 12:30,9,41.92,41.92,41.89,41.89,7
,2010-04-09 13:00,9,41.76,41.83,41.75,41.83,9
,2010-04-12 10:00,12,41.55,41.55,41.55,41.55,2
,2010-04-12 13:00,12,41.46,41.46,41.42,41.45,101
,2010-04-13 09:30,13,41.36,41.36,41.36,41.36,2
,2010-04-13 10:30,13,41.16,41.16,41.16,41.16,1
,2010-04-13 11:00,13,41.34,41.34,41.34,41.34,2
,2010-04-13 12:00,13,41.35,41.35,41.35,41.35,7
,2010-04-14 09:30,14,41.66,41.66,41.56,41.56,11
,2010-04-14 10:00,14,41.62,41.62,41.56,41.56,18
,2010-04-14 12:30,14,41.77,41.77,41.77,41.77,2
,2010-04-14 13:00,14,41.75,41.75,41.75,41.75,1
,2010-04-15 10:30,15,41.48,41.48,41.35,41.35,42
,2010-04-15 11:30,15,41.39,41.39,41.39,41.39,3
,2010-04-15 12:00,15,41.66,41.66,41.66,41.66,1
,2010-04-15 12:30,15,41.67,41.67,41.67,41.67,1
,2010-04-16 09:30,16,41.82,41.9,41.82,41.9,3
,2010-04-16 10:30,16,41.67,41.68,41.67,41.68,2
,2010-04-16 13:00,16,41.65,41.65,41.64,41.65,3
,2010-04-19 09:30,19,41.08,41.08,41.08,41.08,1
,2010-04-19 10:00,19,40.96,40.96,40.91,40.91,2
,2010-04-19 10:30,19,40.92,40.92,40.92,40.92,1
,2010-04-19 11:00,19,40.77,40.77,40.77,40.77,5
,2010-04-20 04:00,20,41.23,41.24,41.23,41.24,8
,2010-04-20 05:00,20,41.24,41.24,41.24,41.24,1
,2010-04-20 06:00,20,41.24,41.24,41.24,41.24,1
,2010-04-20 09:30,20,41.02,41.02,41.02,41.02,1
,2010-04-20 11:30,20,40.98,40.98,40.98,40.98,2
,2010-04-20 13:00,20,40.85,40.85,40.85,40.85,3
,2010-04-21 09:30,21,40.91,40.91,40.74,40.74,19
,2010-04-21 10:00,21,40.84,40.87,40.81,40.81,3
,2010-04-21 10:30,21,40.92,40.93,40.83,40.84,9
,2010-04-21 11:00,21,40.9,41,40.9,40.97,7
,2010-04-21 12:00,21,40.93,40.93,40.86,40.86,10
,2010-04-21 12:30,21,40.77,40.77,40.73,40.73,17
,2010-04-21 13:00,21,40.76,40.76,40.76,40.76,1
,2010-04-22 09:30,22,40.69,40.72,40.69,40.72,5
,2010-04-22 10:00,22,40.73,40.75,40.73,40.74,8
,2010-04-22 12:30,22,40.73,40.74,40.73,40.73,5
,2010-04-22 13:00,22,40.79,40.81,40.77,40.77,5
,2010-04-23 09:30,23,41.19,41.53,41.19,41.42,16
,2010-04-23 10:00,23,41.43,41.43,41.43,41.43,4
,2010-04-23 11:00,23,41.29,41.29,41.28,41.28,2
,2010-04-23 11:30,23,41.25,41.25,41.25,41.25,1
,2010-04-23 12:00,23,41.25,41.26,41.18,41.26,10
,2010-04-23 13:00,23,41.29,41.29,41.2,41.22,25
,2010-04-26 09:30,26,41.28,41.29,41.28,41.29,3
,2010-04-26 10:00,26,41.28,41.28,41.28,41.28,1
,2010-04-26 10:30,26,41.33,41.33,41.33,41.33,2
,2010-04-26 12:30,26,41.26,41.26,41.26,41.26,7
,2010-04-26 13:00,26,41.17,41.18,41.14,41.14,12
,2010-04-27 04:30,27,41.23,41.23,41.23,41.23,1
,2010-04-27 05:00,27,41.15,41.15,41.15,41.15,1
,2010-04-27 09:30,27,41.08,41.08,41.08,41.08,2
,2010-04-27 10:30,27,40.98,40.98,40.92,40.92,10
,2010-04-27 12:00,27,40.93,40.93,40.91,40.92,119
,2010-04-27 12:30,27,40.94,41,40.94,41,102
,2010-04-27 13:00,27,40.95,40.99,40.85,40.85,109
,2010-04-28 10:00,28,40.8,40.8,40.8,40.8,34
,2010-04-28 10:30,28,40.8,40.8,40.8,40.8,3
,2010-04-28 11:00,28,40.55,40.55,40.55,40.55,61
,2010-04-28 11:30,28,40.55,40.61,40.55,40.57,9
,2010-04-29 09:30,29,40.71,40.71,40.7,40.7,4
,2010-04-29 10:30,29,40.7,40.7,40.7,40.7,1
,2010-04-30 11:00,30,40.37,40.38,40.37,40.38,2
,2010-04-30 13:00,30,40.14,40.14,40.14,40.14,9
,2010-05-03 09:30,3,40.33,40.39,40.25,40.25,33
,2010-05-04 09:30,4,40.15,40.15,40,40.06,44
,2010-05-04 11:30,4,39.99,39.99,39.99,39.99,1
,2010-05-04 12:00,4,40.05,40.1,40,40,71
,2010-05-04 12:30,4,40.03,40.03,40.03,40.03,1
,2010-05-04 13:00,4,39.88,39.88,39.85,39.86,27
,2010-05-04 18:00,5,40.15,40.15,40.15,40.15,40
,2010-05-05 09:30,5,39.93,40.15,39.86,40.09,26
,2010-05-05 10:00,5,40.07,40.09,40.07,40.08,4
,2010-05-05 10:30,5,40.09,40.12,40.09,40.12,6
,2010-05-05 13:00,5,40.29,40.29,40.29,40.29,1
,2010-05-06 10:00,6,39.98,39.98,39.98,39.98,1
,2010-05-06 10:30,6,40.12,40.12,40.12,40.12,1
,2010-05-06 11:30,6,40,40,40,40,50
,2010-05-06 12:30,6,39.62,39.62,39.62,39.62,2
,2010-05-07 09:30,7,39.34,39.35,39.34,39.35,5
,2010-05-07 12:30,7,39.66,39.66,39.66,39.66,1
,2010-05-10 09:30,10,40,40,39.96,39.96,2
,2010-05-10 10:00,10,40.03,40.03,39.93,39.93,4
,2010-05-10 10:30,10,39.85,39.85,39.85,39.85,1
,2010-05-10 11:00,10,39.89,39.89,39.89,39.89,1
,2010-05-10 13:00,10,39.79,39.79,39.79,39.79,1
,2010-05-11 10:30,11,39.98,39.99,39.72,39.72,10
,2010-05-11 11:00,11,39.85,39.92,39.85,39.92,3
,2010-05-11 11:30,11,39.75,39.75,39.75,39.75,1
,2010-05-11 12:30,11,39.91,39.92,39.91,39.92,2
,2010-05-11 13:00,11,39.92,39.98,39.87,39.89,9
,2010-05-12 10:00,12,39.93,39.98,39.86,39.86,42
,2010-05-12 11:30,12,39.68,39.68,39.68,39.68,3
,2010-05-12 12:30,12,39.65,39.66,39.65,39.66,2
,2010-05-13 09:30,13,39.66,39.66,39.66,39.66,16
,2010-05-13 10:00,13,39.71,39.71,39.71,39.71,12
,2010-05-13 11:00,13,39.67,39.67,39.67,39.67,1
,2010-05-14 09:30,14,39.25,39.28,39.25,39.28,50
,2010-05-14 11:00,14,38.91,38.92,38.91,38.92,15
,2010-05-14 11:30,14,38.82,38.82,38.81,38.81,8
,2010-05-14 12:30,14,38.88,38.88,38.84,38.84,11
,2010-05-14 13:00,14,38.92,39.03,38.92,39.03,22
,2010-05-16 21:00,17,38.75,38.75,38.75,38.75,2
,2010-05-16 21:30,17,38.75,38.75,38.75,38.75,15
,2010-05-17 00:30,17,38.75,38.75,38.75,38.75,3
,2010-05-17 10:00,17,38.62,38.62,38.62,38.62,1
,2010-05-17 13:00,17,38.73,38.73,38.73,38.73,1
,2010-05-18 11:00,18,38.77,38.77,38.77,38.77,1
,2010-05-18 13:00,18,38.71,38.71,38.71,38.71,4
,2010-05-19 03:00,19,38.6,38.6,38.6,38.6,6
,2010-05-19 03:30,19,38.6,38.6,38.6,38.6,14
,2010-05-19 09:30,19,38.8,38.8,38.8,38.8,1
,2010-05-19 10:00,19,38.82,38.82,38.82,38.82,1
,2010-05-19 10:30,19,38.56,38.56,38.56,38.56,2
,2010-05-19 11:30,19,38.72,38.73,38.69,38.69,5
,2010-05-19 12:00,19,38.8,39,38.8,39,5
,2010-05-20 09:30,20,38.76,38.76,38.76,38.76,2
,2010-05-20 11:30,20,38.62,38.62,38.54,38.54,3
,2010-05-20 13:00,20,38.75,38.76,38.75,38.76,5
,2010-05-21 02:30,21,38.87,38.87,38.87,38.87,14
,2010-05-21 03:00,21,38.87,38.87,38.87,38.87,27
,2010-05-21 03:30,21,38.87,38.87,38.87,38.87,13
,2010-05-21 05:30,21,38.87,38.87,38.87,38.87,9
,2010-05-21 06:00,21,38.87,38.87,38.87,38.87,59
,2010-05-21 09:30,21,38.83,38.83,38.82,38.82,3
,2010-05-21 10:00,21,38.96,38.96,38.96,38.96,3
,2010-05-21 10:30,21,38.96,38.97,38.96,38.97,4
,2010-05-21 11:30,21,38.85,38.85,38.85,38.85,1
,2010-05-21 12:30,21,38.8,38.8,38.8,38.8,2
,2010-05-21 13:00,21,38.65,38.65,38.65,38.65,1
,2010-05-24 11:30,24,39.06,39.06,39.06,39.06,1
,2010-05-25 09:30,25,38.47,38.47,38.47,38.47,3
,2010-05-25 12:30,25,38.83,38.83,38.83,38.83,24
,2010-05-26 09:30,26,39.33,39.33,39.32,39.32,10
,2010-05-26 10:00,26,39.22,39.22,39.22,39.22,20
,2010-05-26 11:00,26,39.26,39.27,39.26,39.26,10
,2010-05-26 11:30,26,39.31,39.31,39.31,39.31,2
,2010-05-27 11:30,27,39.96,39.96,39.96,39.96,58
,2010-05-28 10:30,28,39.54,39.68,39.54,39.68,14
,2010-05-28 11:00,28,39.6,39.6,39.55,39.55,6
,2010-05-28 11:30,28,39.48,39.48,39.39,39.39,121
,2010-05-28 12:00,28,39.39,39.39,39.39,39.39,49
,2010-05-28 12:30,28,39.33,39.36,39.31,39.36,8
,2010-06-02 09:30,2,39.35,39.35,39.35,39.35,7
,2010-06-02 10:00,2,39.35,39.35,39.35,39.35,1
,2010-06-02 12:30,2,39.35,39.35,39.35,39.35,12
,2010-06-03 10:00,3,39.34,39.34,39.34,39.34,36
,2010-06-03 10:30,3,39.33,39.33,39.33,39.33,1
,2010-06-03 11:00,3,39.28,39.28,39.12,39.12,6
,2010-06-03 13:00,3,39.38,39.38,39.38,39.38,1
,2010-06-04 09:30,4,39.13,39.13,38.77,38.77,10
,2010-06-04 10:00,4,38.77,38.77,38.58,38.58,3
,2010-06-04 10:30,4,38.67,38.67,38.67,38.67,5
,2010-06-04 11:00,4,38.65,38.65,38.65,38.65,4
,2010-06-04 11:30,4,38.63,38.63,38.61,38.63,65
,2010-06-04 12:00,4,38.55,38.55,38.53,38.54,4
,2010-06-06 20:00,7,38.4,38.4,38.4,38.4,14
,2010-06-06 20:30,7,38.4,38.4,38.4,38.4,1
,2010-06-07 01:00,7,38.4,38.4,38.4,38.4,4
,2010-06-07 09:30,7,38.42,38.45,38.3,38.3,25
,2010-06-07 10:00,7,38.24,38.24,38.22,38.22,19
,2010-06-07 12:30,7,38.22,38.22,38.22,38.22,6
,2010-06-07 13:00,7,38.27,38.27,38.27,38.27,8
,2010-06-08 11:30,8,38.59,38.59,38.59,38.59,4
,2010-06-08 12:00,8,38.51,38.51,38.51,38.51,1
,2010-06-08 12:30,8,38.46,38.47,38.46,38.46,17
,2010-06-09 09:30,9,38.86,38.88,38.75,38.76,22
,2010-06-09 10:00,9,38.8,38.8,38.75,38.75,15
,2010-06-09 10:30,9,38.7,38.73,38.7,38.73,3
,2010-06-09 11:00,9,38.67,38.67,38.63,38.63,16
,2010-06-09 11:30,9,38.59,38.6,38.56,38.56,12
,2010-06-09 12:00,9,38.57,38.58,38.53,38.53,7
,2010-06-09 12:30,9,38.52,38.55,38.49,38.55,13
,2010-06-09 13:00,9,38.57,38.58,38.56,38.57,7
,2010-06-10 09:30,10,38.63,38.63,38.63,38.63,1
,2010-06-10 10:00,10,38.42,38.42,38.42,38.42,1
,2010-06-10 10:30,10,38.47,38.47,38.47,38.47,1
,2010-06-11 09:30,11,38.59,38.61,38.27,38.39,73
,2010-06-11 10:00,11,38.29,38.37,38.29,38.37,29
,2010-06-11 10:30,11,38.48,38.48,38.48,38.48,10
,2010-06-11 11:00,11,38.48,38.48,38.47,38.47,12
,2010-06-11 12:00,11,38.48,38.48,38.48,38.48,1
,2010-06-14 09:30,14,39.13,39.13,39.11,39.13,4
,2010-06-14 10:00,14,39.19,39.19,39.19,39.19,2
,2010-06-14 10:30,14,39.19,39.19,39.19,39.19,1
,2010-06-14 11:00,14,39.18,39.18,39.18,39.18,1
,2010-06-14 11:30,14,39.27,39.27,39.27,39.27,2
,2010-06-14 12:00,14,39.21,39.21,39.21,39.21,4
,2010-06-14 12:30,14,39.18,39.18,39.18,39.18,1
,2010-06-15 09:30,15,39.49,39.5,39.49,39.5,5
,2010-06-15 10:00,15,39.44,39.44,39.43,39.43,150
,2010-06-15 10:30,15,39.45,39.45,39.45,39.45,3
,2010-06-15 11:00,15,39.47,39.52,39.47,39.52,2
,2010-06-15 11:30,15,39.44,39.44,39.41,39.41,146
,2010-06-16 09:30,16,39.63,39.63,39.63,39.63,1
,2010-06-16 13:00,16,39.81,39.81,39.81,39.81,1
,2010-06-17 09:30,17,39.58,39.58,39.47,39.57,34
,2010-06-17 10:00,17,39.58,39.65,39.58,39.65,8
,2010-06-17 10:30,17,39.69,39.73,39.68,39.73,5
,2010-06-17 11:00,17,39.71,39.71,39.71,39.71,1
,2010-06-17 12:00,17,39.68,39.69,39.66,39.68,39
,2010-06-17 12:30,17,39.69,39.69,39.69,39.69,1
,2010-06-17 13:00,17,39.6,39.6,39.6,39.6,1
,2010-06-18 09:30,18,39.74,39.77,39.74,39.74,6
,2010-06-18 10:00,18,39.92,39.92,39.87,39.88,16
,2010-06-18 10:30,18,39.73,39.73,39.73,39.73,2
,2010-06-18 11:30,18,39.76,39.79,39.73,39.79,6
,2010-06-18 13:00,18,39.58,39.58,39.58,39.58,1
,2010-06-21 09:30,21,39.92,39.93,39.81,39.82,43
,2010-06-21 10:00,21,39.8,39.84,39.77,39.84,27
,2010-06-21 10:30,21,39.81,39.81,39.78,39.79,16
,2010-06-21 11:00,21,39.79,39.79,39.72,39.76,26
,2010-06-21 11:30,21,39.71,39.71,39.71,39.71,1
,2010-06-21 12:00,21,39.6,39.61,39.59,39.61,11
,2010-06-21 12:30,21,39.63,39.63,39.55,39.55,15
,2010-06-21 13:00,21,39.57,39.57,39.57,39.57,1
,2010-06-22 09:30,22,39.52,39.52,39.52,39.52,1
,2010-06-22 10:00,22,39.53,39.53,39.53,39.53,5
,2010-06-22 10:30,22,39.56,39.56,39.52,39.55,20
,2010-06-22 11:00,22,39.59,39.59,39.51,39.51,12
,2010-06-23 10:00,23,39.31,39.31,39.31,39.31,1
,2010-06-23 10:30,23,39.3,39.33,39.3,39.31,7
,2010-06-23 11:00,23,39.31,39.31,39.23,39.24,21
,2010-06-23 12:00,23,39.3,39.3,39.23,39.29,121
,2010-06-23 12:30,23,39.22,39.23,39.17,39.19,17
,2010-06-23 13:00,23,39.2,39.2,39.17,39.2,11
,2010-06-23 18:00,24,39.23,39.23,39.23,39.23,2
,2010-06-24 09:30,24,39.15,39.15,39.06,39.06,4
,2010-06-24 10:00,24,38.98,39.03,38.97,39,47
,2010-06-24 10:30,24,38.97,38.97,38.97,38.97,3
,2010-06-24 12:00,24,39,39,39,39,36
,2010-06-24 13:00,24,38.75,38.75,38.75,38.75,1
,2010-06-25 02:00,25,38.73,38.73,38.73,38.73,4
,2010-06-25 09:30,25,38.72,38.76,38.67,38.69,52
,2010-06-25 10:00,25,38.71,38.71,38.66,38.66,10
,2010-06-25 11:30,25,38.85,38.85,38.81,38.81,69
,2010-06-25 12:00,25,38.85,38.85,38.83,38.83,6
,2010-06-25 12:30,25,38.69,38.69,38.65,38.65,25
,2010-06-25 13:00,25,38.75,38.75,38.75,38.75,1
,2010-06-28 09:30,28,38.66,38.66,38.44,38.44,46
,2010-06-28 10:00,28,38.49,38.49,38.46,38.46,16
,2010-06-28 10:30,28,38.47,38.53,38.45,38.53,11
,2010-06-28 11:30,28,38.47,38.47,38.45,38.45,38
,2010-06-28 12:00,28,38.35,38.35,38.3,38.34,17
,2010-06-28 12:30,28,38.29,38.33,38.24,38.25,9
,2010-06-28 13:00,28,38.25,38.34,38.25,38.34,6
,2010-06-28 21:30,29,38.33,38.33,38.33,38.33,1
,2010-06-29 06:00,29,38.12,38.12,38.1,38.1,7
,2010-06-29 09:30,29,37.98,37.98,37.74,37.77,54
,2010-06-29 10:00,29,37.77,37.77,37.66,37.66,57
,2010-06-29 10:30,29,37.6,37.6,37.52,37.52,42
,2010-06-29 11:00,29,37.51,37.56,37.51,37.56,4
,2010-06-29 11:30,29,37.58,37.61,37.56,37.6,222
,2010-06-29 12:00,29,37.63,37.63,37.53,37.53,34
,2010-06-29 12:30,29,37.55,37.55,37.55,37.55,5
,2010-06-29 13:00,29,37.55,37.58,37.55,37.58,3
,2010-06-29 18:30,30,37.63,37.63,37.63,37.63,1
,2010-06-30 09:30,30,37.86,37.86,37.54,37.8,74
,2010-06-30 10:00,30,37.77,37.81,37.76,37.76,15
,2010-06-30 10:30,30,37.78,37.78,37.74,37.74,74
,2010-06-30 11:00,30,37.73,37.73,37.73,37.73,15
,2010-06-30 11:30,30,37.64,37.64,37.64,37.64,13
,2010-06-30 12:00,30,37.69,37.69,37.61,37.61,31
,2010-06-30 12:30,30,37.52,37.52,37.4,37.4,37
,2010-06-30 13:00,30,37.55,37.64,37.47,37.64,6
,2010-06-30 18:00,1,37.76,37.76,37.76,37.76,13
,2010-07-01 01:30,1,37.74,37.74,37.74,37.74,3
,2010-07-01 09:30,1,37.67,37.69,37.38,37.54,45
,2010-07-01 10:00,1,37.5,37.5,37.32,37.32,35
,2010-07-01 11:00,1,37.35,37.35,37.35,37.35,1
,2010-07-01 11:30,1,37.29,37.29,37.29,37.29,5
,2010-07-01 12:30,1,37.36,37.36,37.36,37.36,6
,2010-07-01 13:00,1,37.39,37.44,37.34,37.43,17
,2010-07-02 09:30,2,37.74,37.75,37.48,37.48,80
,2010-07-02 10:00,2,37.55,37.55,37.54,37.54,14
,2010-07-02 10:30,2,37.52,37.52,37.52,37.52,2
,2010-07-02 12:30,2,37.49,37.49,37.49,37.49,1
,2010-07-02 13:00,2,37.49,37.5,37.37,37.37,15
,2010-07-05 19:30,6,37.41,37.41,37.41,37.41,1
,2010-07-06 09:30,6,37.49,37.99,37.49,37.91,88
,2010-07-06 10:00,6,37.86,37.86,37.8,37.81,32
,2010-07-06 10:30,6,37.84,37.84,37.84,37.84,3
,2010-07-06 11:00,6,37.85,37.85,37.85,37.85,6
,2010-07-06 12:00,6,37.71,37.71,37.66,37.66,3
,2010-07-06 12:30,6,37.65,37.66,37.42,37.42,39
,2010-07-06 13:00,6,37.41,37.41,37.32,37.32,12
,2010-07-07 09:30,7,37.55,37.83,37.55,37.83,92
,2010-07-07 10:00,7,37.75,37.75,37.74,37.75,13
,2010-07-07 10:30,7,37.69,37.69,37.69,37.69,24
,2010-07-07 11:00,7,37.71,37.81,37.69,37.81,248
,2010-07-07 11:30,7,37.91,37.91,37.91,37.91,2
,2010-07-07 12:00,7,37.99,38.01,37.99,38.01,247
,2010-07-07 12:30,7,38.01,38.23,38.01,38.23,153
,2010-07-07 13:00,7,38.16,38.2,38.11,38.11,5
,2010-07-08 09:30,8,38.22,38.38,38.18,38.29,115
,2010-07-08 12:00,8,38.1,38.16,38.08,38.14,148
,2010-07-08 12:30,8,38.15,38.27,38.13,38.21,95
,2010-07-08 13:00,8,38.28,38.28,38.09,38.09,24
,2010-07-08 18:00,9,38.29,38.29,38.29,38.29,1
,2010-07-09 03:30,9,38.3,38.32,38.3,38.32,2
,2010-07-09 09:30,9,38.32,38.6,38.32,38.56,51
,2010-07-09 10:00,9,38.62,38.75,38.6,38.73,9
,2010-07-09 10:30,9,38.67,38.67,38.67,38.67,5
,2010-07-09 12:00,9,38.88,38.9,38.75,38.76,24
,2010-07-09 12:30,9,38.84,38.89,38.84,38.87,7
,2010-07-09 13:00,9,38.8,38.8,38.69,38.69,3
,2010-07-12 09:30,12,38.67,38.9,38.67,38.69,27
,2010-07-12 10:00,12,38.69,38.7,38.68,38.7,8
,2010-07-12 10:30,12,38.78,38.8,38.78,38.8,14
,2010-07-12 11:00,12,38.93,38.93,38.93,38.93,5
,2010-07-12 11:30,12,38.95,38.95,38.95,38.95,3
,2010-07-12 12:00,12,39.11,39.11,38.98,39,15
,2010-07-12 12:30,12,38.99,39.06,38.91,39.03,39
,2010-07-12 13:00,12,38.91,38.97,38.86,38.88,13
,2010-07-12 18:00,13,38.9,38.9,38.9,38.9,1
,2010-07-13 03:30,13,38.85,38.85,38.85,38.85,1
,2010-07-13 09:30,13,39.17,39.35,39.11,39.24,123
,2010-07-13 10:00,13,39.22,39.38,39.22,39.35,15
,2010-07-13 10:30,13,39.4,39.47,39.4,39.47,6
,2010-07-13 11:00,13,39.5,39.57,39.49,39.57,21
,2010-07-13 12:00,13,39.55,39.6,39.55,39.6,2
,2010-07-13 12:30,13,39.52,39.52,39.52,39.52,5
,2010-07-13 13:00,13,39.45,39.45,39.45,39.45,1
,2010-07-14 03:30,14,39.48,39.48,39.48,39.48,3
,2010-07-14 09:30,14,39.5,39.5,39.17,39.39,160
,2010-07-14 10:00,14,39.49,39.59,39.45,39.45,54
,2010-07-14 10:30,14,39.47,39.64,39.44,39.62,47
,2010-07-14 11:00,14,39.63,39.66,39.61,39.65,16
,2010-07-14 11:30,14,39.56,39.56,39.56,39.56,1
,2010-07-14 12:00,14,39.53,39.61,39.53,39.61,4
,2010-07-14 12:30,14,39.56,39.56,39.56,39.56,1
,2010-07-14 13:00,14,39.52,39.52,39.37,39.42,21
,2010-07-14 21:30,15,39.34,39.34,39.34,39.34,1
,2010-07-15 03:30,15,39.5,39.5,39.5,39.5,72
,2010-07-15 04:00,15,39.5,39.58,39.5,39.58,21
,2010-07-15 05:00,15,39.83,39.83,39.83,39.83,5
,2010-07-15 06:00,15,39.9,39.9,39.9,39.9,2
,2010-07-15 06:30,15,39.9,39.9,39.82,39.82,15
,2010-07-15 09:30,15,39.84,39.96,39.72,39.72,492
,2010-07-15 10:00,15,39.71,39.74,39.7,39.72,11
,2010-07-15 10:30,15,39.72,39.78,39.72,39.77,47
,2010-07-15 11:00,15,39.74,39.8,39.7,39.7,96
,2010-07-15 11:30,15,39.69,39.82,39.69,39.76,39
,2010-07-15 12:00,15,39.77,39.84,39.77,39.8,58
,2010-07-15 12:30,15,39.71,39.75,39.68,39.75,69
,2010-07-15 13:00,15,39.75,39.79,39.73,39.78,39
,2010-07-15 18:30,16,39.82,39.82,39.82,39.82,2
,2010-07-15 19:30,16,39.9,39.9,39.9,39.9,1
,2010-07-15 20:00,16,39.88,39.88,39.88,39.88,1
,2010-07-16 03:00,16,39.89,39.89,39.89,39.89,1
,2010-07-16 03:30,16,39.83,39.83,39.83,39.83,3
,2010-07-16 06:30,16,39.87,39.87,39.87,39.87,6
,2010-07-16 07:00,16,39.87,39.87,39.87,39.87,9
,2010-07-16 09:30,16,39.94,39.94,39.69,39.77,53
,2010-07-16 10:00,16,39.82,39.83,39.7,39.7,32
,2010-07-16 10:30,16,39.75,39.75,39.75,39.75,2
,2010-07-16 11:00,16,39.74,39.74,39.73,39.73,2
,2010-07-16 11:30,16,39.68,39.68,39.57,39.58,26
,2010-07-16 12:00,16,39.57,39.57,39.51,39.51,5
,2010-07-16 12:30,16,39.53,39.54,39.46,39.46,56
,2010-07-16 13:00,16,39.4,39.56,39.36,39.56,10
,2010-07-18 18:00,19,39.25,39.38,39.25,39.38,2
,2010-07-18 18:30,19,39.34,39.34,39.34,39.34,2
,2010-07-18 19:30,19,39.38,39.38,39.38,39.38,2
,2010-07-18 20:30,19,39.38,39.38,39.38,39.38,2
,2010-07-18 21:00,19,39.41,39.41,39.41,39.41,1
,2010-07-19 03:00,19,39.53,39.53,39.53,39.53,1
,2010-07-19 04:30,19,39.53,39.53,39.53,39.53,1
,2010-07-19 06:30,19,39.57,39.57,39.57,39.57,1
,2010-07-19 07:00,19,39.54,39.54,39.54,39.54,2
,2010-07-19 09:30,19,39.83,39.83,39.38,39.41,59
,2010-07-19 10:00,19,39.47,39.53,39.47,39.53,6
,2010-07-19 11:00,19,39.4,39.44,39.4,39.44,4
,2010-07-19 11:30,19,39.44,39.44,39.44,39.44,1
,2010-07-19 12:00,19,39.4,39.4,39.4,39.4,10
,2010-07-19 12:30,19,39.4,39.4,39.22,39.25,19
,2010-07-20 04:30,20,39.29,39.29,39.29,39.29,6
,2010-07-20 05:00,20,39.33,39.33,39.33,39.33,2
,2010-07-20 09:30,20,39.29,39.29,39.17,39.18,28
,2010-07-20 10:00,20,39.22,39.22,39.22,39.22,4
,2010-07-20 11:00,20,39.32,39.37,39.32,39.32,6
,2010-07-20 11:30,20,39.37,39.51,39.37,39.51,4
,2010-07-20 12:00,20,39.56,39.57,39.53,39.55,24
,2010-07-20 12:30,20,39.53,39.66,39.53,39.66,17
,2010-07-20 13:00,20,39.66,39.7,39.66,39.7,43
,2010-07-21 09:30,21,39.66,39.72,39.61,39.66,96
,2010-07-21 10:00,21,39.73,39.75,39.68,39.68,13
,2010-07-21 10:30,21,39.75,39.75,39.75,39.75,1
,2010-07-21 11:00,21,39.75,39.75,39.75,39.75,105
,2010-07-21 11:30,21,39.86,39.88,39.77,39.8,33
,2010-07-21 12:00,21,39.78,39.78,39.78,39.78,10
,2010-07-21 12:30,21,39.79,39.84,39.78,39.84,16
,2010-07-21 13:00,21,39.6,39.6,39.6,39.6,1
,2010-07-22 09:30,22,40.4,40.56,40.27,40.27,47
,2010-07-22 10:00,22,40.3,40.3,40.12,40.12,29
,2010-07-22 10:30,22,40.2,40.2,40.2,40.2,3
,2010-07-22 11:00,22,40.19,40.24,40.19,40.24,2
,2010-07-22 11:30,22,40.25,40.25,40.17,40.17,12
,2010-07-22 12:00,22,40.19,40.21,40.16,40.16,8
,2010-07-22 12:30,22,40.2,40.22,40.07,40.07,28
,2010-07-22 13:00,22,40,40.14,39.99,40.13,27
,2010-07-22 23:00,23,40.13,40.13,40.13,40.13,1
,2010-07-23 09:30,23,40.15,40.35,40.12,40.35,79
,2010-07-23 10:00,23,40.36,40.36,40.22,40.29,35
,2010-07-23 11:00,23,40.21,40.28,40.21,40.27,15
,2010-07-23 11:30,23,40.26,40.26,40.18,40.18,2
,2010-07-23 12:00,23,40.15,40.15,40.15,40.15,1
,2010-07-23 12:30,23,40.21,40.33,40.21,40.33,12
,2010-07-23 13:00,23,40.35,40.42,40.34,40.42,21
,2010-07-26 05:00,26,40.21,40.21,40.21,40.21,2
,2010-07-26 09:30,26,40.27,40.36,40.1,40.13,78
,2010-07-26 10:00,26,40.11,40.11,40.04,40.11,9
,2010-07-26 10:30,26,40.07,40.07,40.07,40.07,1
,2010-07-26 11:00,26,40.09,40.11,40.09,40.11,2
,2010-07-26 11:30,26,40.02,40.03,39.96,39.98,16
,2010-07-26 12:00,26,39.95,39.99,39.91,39.97,29
,2010-07-26 12:30,26,39.98,40.04,39.95,40.02,54
,2010-07-26 13:00,26,40.02,40.03,39.95,40.03,97
,2010-07-26 18:00,27,40,40,40,40,1
,2010-07-27 09:30,27,40.19,40.25,39.84,39.98,51
,2010-07-27 10:00,27,39.98,39.98,39.78,39.8,18
,2010-07-27 10:30,27,39.79,39.83,39.75,39.81,41
,2010-07-27 11:00,27,39.82,39.84,39.8,39.84,6
,2010-07-27 11:30,27,39.79,39.84,39.79,39.84,19
,2010-07-27 12:00,27,39.83,39.83,39.81,39.82,3
,2010-07-27 12:30,27,39.77,39.77,39.77,39.77,3
,2010-07-27 13:00,27,39.8,39.81,39.75,39.75,26
,2010-07-28 05:00,28,39.9,39.9,39.9,39.9,1
,2010-07-28 05:30,28,40.01,40.01,40.01,40.01,8
,2010-07-28 09:30,28,40.04,40.08,39.74,39.85,37
,2010-07-28 10:00,28,39.82,39.9,39.82,39.88,112
,2010-07-28 10:30,28,39.89,39.98,39.85,39.97,47
,2010-07-28 11:00,28,39.92,40,39.89,39.99,87
,2010-07-28 11:30,28,39.91,39.99,39.91,39.99,160
,2010-07-28 12:00,28,39.96,39.99,39.95,39.99,5
,2010-07-28 13:00,28,39.95,39.96,39.95,39.96,2
,2010-07-29 03:00,29,40.05,40.05,40.05,40.05,3
,2010-07-29 03:30,29,40.02,40.03,40.02,40.03,3
,2010-07-29 04:00,29,40.01,40.01,39.99,39.99,2
,2010-07-29 06:00,29,40.02,40.03,40.02,40.03,24
,2010-07-29 06:30,29,40.03,40.03,40.03,40.03,10
,2010-07-29 09:30,29,40.32,40.41,40.32,40.32,29
,2010-07-29 10:00,29,40.28,40.28,40.24,40.24,12
,2010-07-29 10:30,29,40.22,40.25,40.2,40.25,4
,2010-07-29 11:30,29,40.3,40.3,40.3,40.3,1
,2010-07-29 12:00,29,40.37,40.47,40.37,40.47,10
,2010-07-29 12:30,29,40.41,40.47,40.41,40.44,4
,2010-07-29 13:00,29,40.43,40.43,40.43,40.43,3
,2010-07-29 19:30,30,40.5,40.51,40.5,40.51,2
,2010-07-29 20:00,30,40.5,40.5,40.5,40.5,2
,2010-07-29 21:30,30,40.51,40.51,40.51,40.51,1
,2010-07-29 22:30,30,40.45,40.45,40.45,40.45,2
,2010-07-29 23:00,30,40.4,40.4,40.4,40.4,1
,2010-07-30 09:30,30,40.36,40.64,40.36,40.64,39
,2010-07-30 10:00,30,40.65,40.65,40.56,40.56,26
,2010-07-30 10:30,30,40.66,40.66,40.65,40.65,37
,2010-07-30 11:00,30,40.66,40.71,40.66,40.71,2
,2010-07-30 11:30,30,40.79,40.79,40.79,40.79,1
,2010-07-30 12:00,30,40.79,40.89,40.78,40.82,50
,2010-07-30 12:30,30,40.79,40.87,40.75,40.79,228
,2010-07-30 13:00,30,40.8,40.9,40.77,40.9,115
,2010-08-02 03:00,2,41.25,41.26,41.25,41.26,15
,2010-08-02 09:30,2,41.79,41.97,41.73,41.8,70
,2010-08-02 10:00,2,41.81,41.89,41.75,41.81,33
,2010-08-02 10:30,2,41.73,41.75,41.61,41.65,223
,2010-08-02 11:00,2,41.63,41.64,41.55,41.55,62
,2010-08-02 11:30,2,41.56,41.6,41.36,41.36,77
,2010-08-02 12:00,2,41.49,41.5,41.47,41.47,9
,2010-08-02 12:30,2,41.55,41.55,41.46,41.48,13
,2010-08-02 13:00,2,41.52,41.55,41.37,41.55,17
,2010-08-03 01:30,3,41.53,41.53,41.53,41.53,1
,2010-08-03 02:00,3,41.39,41.39,41.39,41.39,1
,2010-08-03 02:30,3,41.27,41.27,41.27,41.27,1
,2010-08-03 03:00,3,41.21,41.21,41.21,41.21,1
,2010-08-03 06:30,3,41.45,41.45,41.39,41.39,6
,2010-08-03 09:30,3,41.68,41.68,41.38,41.62,199
,2010-08-03 10:00,3,41.6,41.77,41.58,41.73,22
,2010-08-03 10:30,3,41.82,41.9,41.82,41.9,16
,2010-08-03 11:00,3,41.96,41.96,41.93,41.95,11
,2010-08-03 11:30,3,41.95,42,41.88,41.89,84
,2010-08-03 12:00,3,41.91,42.02,41.88,41.97,205
,2010-08-03 12:30,3,42.07,42.1,41.99,42.09,86
,2010-08-03 13:00,3,42.12,42.21,42.12,42.21,4
,2010-08-04 09:30,4,42.47,42.5,42.2,42.26,124
,2010-08-04 10:00,4,42.31,42.36,42.29,42.36,67
,2010-08-04 10:30,4,42.37,42.39,42.27,42.27,17
,2010-08-04 11:00,4,42.25,42.41,42.25,42.41,10
,2010-08-04 11:30,4,42.48,42.5,42.41,42.5,5
,2010-08-04 12:00,4,42.46,42.52,42.45,42.49,21
,2010-08-04 12:30,4,42.52,42.57,42.42,42.42,90
,2010-08-04 13:00,4,42.5,42.59,42.49,42.5,41
,2010-08-04 18:30,5,42.49,42.5,42.49,42.5,6
,2010-08-04 20:00,5,42.36,42.36,42.36,42.36,3
,2010-08-04 21:00,5,42.16,42.16,42.15,42.15,13
,2010-08-04 21:30,5,42.12,42.12,42.11,42.11,4
,2010-08-05 00:30,5,42.13,42.15,42.1,42.11,8
,2010-08-05 01:00,5,42.09,42.12,42.09,42.12,5
,2010-08-05 01:30,5,42.07,42.09,42.06,42.09,7
,2010-08-05 03:00,5,42.36,42.37,42.29,42.29,8
,2010-08-05 03:30,5,42.35,42.35,42.35,42.35,2
,2010-08-05 04:00,5,42.33,42.4,42.32,42.39,29
,2010-08-05 05:00,5,42.56,42.56,42.56,42.56,1
,2010-08-05 05:30,5,42.62,42.71,42.59,42.59,13
,2010-08-05 06:00,5,42.74,42.96,42.68,42.96,9
,2010-08-05 06:30,5,42.8,43.05,42.8,43.05,12
,2010-08-05 07:00,5,43.03,43.07,42.96,42.96,10
,2010-08-05 09:30,5,43.13,43.35,42.63,42.63,274
,2010-08-05 10:00,5,42.61,42.7,42.5,42.69,404
,2010-08-05 10:30,5,42.68,42.75,42.51,42.63,151
,2010-08-05 11:00,5,42.67,42.77,42.63,42.77,22
,2010-08-05 11:30,5,42.76,42.79,42.72,42.77,36
,2010-08-05 12:00,5,42.76,42.82,42.69,42.7,27
,2010-08-05 12:30,5,42.71,42.75,42.61,42.69,216
,2010-08-05 13:00,5,42.66,42.66,42.36,42.39,68
,2010-08-05 21:30,6,42.3,42.3,42.3,42.3,2
,2010-08-06 01:00,6,42.56,42.56,42.56,42.56,3
,2010-08-06 03:00,6,42.73,42.73,42.64,42.64,26
,2010-08-06 03:30,6,42.43,42.55,42.43,42.5,8
,2010-08-06 04:30,6,42.57,42.57,42.57,42.57,1
,2010-08-06 05:00,6,42.65,42.65,42.57,42.57,2
,2010-08-06 05:30,6,42.6,42.64,42.6,42.64,3
,2010-08-06 06:30,6,42.58,42.58,42.58,42.58,1
,2010-08-06 09:30,6,42.73,42.77,42.33,42.56,305
,2010-08-06 10:00,6,42.69,42.69,42.67,42.68,13
,2010-08-06 10:30,6,42.57,42.77,42.57,42.76,75
,2010-08-06 11:00,6,42.69,42.75,42.68,42.73,119
,2010-08-06 11:30,6,42.7,42.78,42.67,42.75,81
,2010-08-06 12:00,6,42.7,42.75,42.52,42.55,79
,2010-08-06 12:30,6,42.53,42.67,42.51,42.67,105
,2010-08-06 13:00,6,42.67,42.71,42.61,42.71,62
,2010-08-08 20:00,9,42.79,42.79,42.77,42.78,5
,2010-08-09 09:30,9,43.15,43.24,42.95,43.04,75
,2010-08-09 10:00,9,43.04,43.08,43.02,43.03,114
,2010-08-09 10:30,9,43.04,43.17,43.04,43.15,69
,2010-08-09 11:00,9,43.17,43.22,43.15,43.15,82
,2010-08-09 11:30,9,43.16,43.21,43.07,43.07,77
,2010-08-09 12:00,9,43.12,43.12,43.09,43.1,86
,2010-08-09 12:30,9,42.98,43.07,42.95,42.95,90
,2010-08-09 13:00,9,43,43.04,42.9,42.9,49
,2010-08-10 09:30,10,42.57,42.82,42.56,42.82,107
,2010-08-10 10:00,10,42.84,42.89,42.82,42.82,44
,2010-08-10 10:30,10,42.84,42.85,42.76,42.76,174
,2010-08-10 11:00,10,42.77,42.77,42.73,42.77,41
,2010-08-10 11:30,10,42.74,42.74,42.64,42.64,51
,2010-08-10 12:00,10,42.7,42.7,42.66,42.66,26
,2010-08-10 12:30,10,42.66,42.7,42.58,42.66,67
,2010-08-10 13:00,10,42.65,42.71,42.62,42.71,29
,2010-08-10 20:30,11,43,43.04,43,43.04,6
,2010-08-11 00:30,11,43.06,43.06,43.06,43.06,5
,2010-08-11 01:30,11,42.88,42.89,42.83,42.83,11
,2010-08-11 02:00,11,42.74,42.74,42.74,42.74,1
,2010-08-11 03:30,11,42.97,43.03,42.97,43.03,7
,2010-08-11 04:00,11,43.02,43.02,42.84,42.84,4
,2010-08-11 05:00,11,42.75,42.75,42.73,42.73,3
,2010-08-11 09:30,11,42.65,42.66,42.5,42.5,292
,2010-08-11 10:00,11,42.48,42.56,42.46,42.55,31
,2010-08-11 10:30,11,42.48,42.54,42.47,42.54,14
,2010-08-11 11:00,11,42.54,42.83,42.54,42.74,59
,2010-08-11 11:30,11,42.8,42.97,42.8,42.92,13
,2010-08-11 12:00,11,42.81,42.81,42.79,42.79,18
,2010-08-11 12:30,11,42.74,42.74,42.63,42.63,14
,2010-08-11 13:00,11,42.6,42.76,42.6,42.75,31
,2010-08-11 21:30,12,42.75,42.75,42.75,42.75,5
,2010-08-11 22:30,12,42.66,42.66,42.66,42.66,1
,2010-08-12 02:30,12,42.83,42.83,42.83,42.83,1
,2010-08-12 03:00,12,42.84,42.84,42.84,42.84,1
,2010-08-12 03:30,12,42.84,42.84,42.8,42.8,19
,2010-08-12 05:00,12,42.83,42.83,42.83,42.83,1
,2010-08-12 06:30,12,42.83,42.83,42.81,42.81,2
,2010-08-12 09:30,12,42.63,42.85,42.3,42.85,95
,2010-08-12 10:00,12,42.91,42.94,42.63,42.63,47
,2010-08-12 10:30,12,42.65,42.68,42.61,42.65,55
,2010-08-12 11:00,12,42.64,42.67,42.64,42.64,20
,2010-08-12 11:30,12,42.65,42.85,42.64,42.68,58
,2010-08-12 12:00,12,42.83,42.83,42.66,42.7,61
,2010-08-12 12:30,12,42.64,42.67,42.5,42.53,71
,2010-08-12 13:00,12,42.47,42.47,42.25,42.25,92
,2010-08-12 20:00,13,42.56,42.68,42.56,42.68,17
,2010-08-13 01:00,13,43.09,43.09,43.08,43.08,4
,2010-08-13 01:30,13,43.14,43.24,43.14,43.24,2
,2010-08-13 09:30,13,42.89,43.08,42.85,42.98,53
,2010-08-13 10:00,13,43.05,43.05,42.98,42.98,13
,2010-08-13 10:30,13,43.02,43.04,42.88,42.94,22
,2010-08-13 11:00,13,43.07,43.07,43.07,43.07,11
,2010-08-13 11:30,13,43.07,43.07,43.02,43.02,3
,2010-08-13 12:00,13,42.97,43.24,42.97,43.21,35
,2010-08-13 12:30,13,43.15,43.3,43.13,43.3,62
,2010-08-13 13:00,13,43.27,43.52,43.27,43.52,7
,2010-08-15 20:00,16,43.71,43.74,43.71,43.73,10
,2010-08-15 22:00,16,43.51,43.54,43.51,43.54,5
,2010-08-16 09:30,16,43.42,43.42,43.23,43.25,88
,2010-08-16 10:00,16,43.13,43.16,43.12,43.14,42
,2010-08-16 10:30,16,43.1,43.1,43.08,43.09,81
,2010-08-16 11:00,16,43.11,43.16,43.11,43.16,25
,2010-08-16 11:30,16,43.18,43.18,43.12,43.12,24
,2010-08-16 12:00,16,43.05,43.05,42.69,42.78,179
,2010-08-16 12:30,16,42.68,42.74,42.57,42.69,30
,2010-08-16 13:00,16,42.91,42.96,42.65,42.65,74
,2010-08-16 18:30,17,42.5,42.5,42.5,42.5,1
,2010-08-16 19:00,17,42.61,42.62,42.61,42.62,4
,2010-08-16 20:00,17,42.69,42.7,42.69,42.7,25
,2010-08-16 21:30,17,42.77,42.77,42.77,42.77,2
,2010-08-16 23:00,17,42.9,42.9,42.9,42.9,2
,2010-08-17 09:30,17,42.86,42.86,42.66,42.82,34
,2010-08-17 10:00,17,42.93,42.94,42.91,42.94,6
,2010-08-17 10:30,17,42.87,42.87,42.75,42.83,10
,2010-08-17 11:00,17,42.78,42.78,42.7,42.75,48
,2010-08-17 11:30,17,42.84,42.84,42.84,42.84,1
,2010-08-17 12:30,17,42.91,42.91,42.83,42.84,9
,2010-08-17 13:00,17,42.81,42.87,42.81,42.81,6
,2010-08-17 20:00,18,42.9,42.9,42.9,42.9,1
,2010-08-17 21:00,18,42.82,42.82,42.82,42.82,1
,2010-08-17 22:00,18,42.73,42.73,42.66,42.66,5
,2010-08-18 01:30,18,42.54,42.54,42.1,42.22,14
,2010-08-18 03:30,18,42.31,42.31,42.31,42.31,2
,2010-08-18 04:00,18,42.38,42.38,42.38,42.38,2
,2010-08-18 09:30,18,42.21,42.25,41.72,42.02,185
,2010-08-18 10:00,18,41.97,41.97,41.92,41.92,16
,2010-08-18 10:30,18,41.95,42.13,41.95,42.13,17
,2010-08-18 11:00,18,42.02,42.07,41.99,41.99,70
,2010-08-18 11:30,18,42.01,42.01,41.89,41.93,59
,2010-08-18 12:00,18,41.91,41.98,41.89,41.94,43
,2010-08-18 12:30,18,41.94,41.94,41.87,41.88,27
,2010-08-18 13:00,18,41.87,41.91,41.77,41.81,24
,2010-08-18 18:00,19,41.96,41.96,41.96,41.96,2
,2010-08-18 20:00,19,41.99,41.99,41.98,41.98,12
,2010-08-18 23:00,19,42.06,42.06,42.06,42.06,1
,2010-08-19 01:00,19,41.96,41.96,41.96,41.96,1
,2010-08-19 01:30,19,41.99,41.99,41.99,41.99,1
,2010-08-19 09:30,19,42.1,42.1,41.31,41.48,216
,2010-08-19 10:00,19,41.47,41.47,41.27,41.29,43
,2010-08-19 10:30,19,41.29,41.33,40.96,41.02,215
,2010-08-19 11:00,19,41.15,41.19,41.15,41.19,2
,2010-08-19 11:30,19,41.17,41.19,41.08,41.08,139
,2010-08-19 12:30,19,41.14,41.16,40.99,41.01,26
,2010-08-19 13:00,19,40.97,41.11,40.93,41.09,18
,2010-08-19 20:00,20,41.14,41.14,41.14,41.14,1
,2010-08-20 04:30,20,40.82,40.82,40.82,40.82,5
,2010-08-20 06:30,20,40.67,40.67,40.66,40.66,4
,2010-08-20 09:30,20,40.75,40.84,40.53,40.67,407
,2010-08-20 10:00,20,40.55,40.59,40.55,40.59,34
,2010-08-20 10:30,20,40.6,40.65,40.56,40.65,9
,2010-08-20 11:00,20,40.72,40.72,40.64,40.65,60
,2010-08-20 11:30,20,40.69,40.69,40.63,40.65,24
,2010-08-20 12:00,20,40.67,40.8,40.67,40.8,51
,2010-08-20 12:30,20,40.73,40.77,40.67,40.73,37
,2010-08-20 13:00,20,40.7,40.73,40.69,40.7,69
,2010-08-22 18:00,23,40.79,40.79,40.79,40.79,1
,2010-08-23 09:30,23,40.87,40.87,40.63,40.67,61
,2010-08-23 10:00,23,40.67,40.67,40.66,40.66,5
,2010-08-23 10:30,23,40.68,40.68,40.68,40.68,1
,2010-08-23 11:00,23,40.56,40.56,40.56,40.56,1
,2010-08-23 12:00,23,40.56,40.6,40.5,40.5,39
,2010-08-23 12:30,23,40.5,40.51,40.49,40.51,20
,2010-08-23 13:00,23,40.43,40.43,40.4,40.41,29
,2010-08-23 20:00,24,40.55,40.64,40.55,40.64,12
,2010-08-23 20:30,24,40.63,40.65,40.63,40.65,11
,2010-08-24 09:30,24,40.3,40.31,40.1,40.28,164
,2010-08-24 10:00,24,40.26,40.47,40.25,40.47,86
,2010-08-24 10:30,24,40.49,40.63,40.49,40.57,146
,2010-08-24 11:00,24,40.52,40.55,40.52,40.54,12
,2010-08-24 11:30,24,40.55,40.55,40.47,40.47,5
,2010-08-24 12:00,24,40.51,40.51,40.51,40.51,3
,2010-08-24 12:30,24,40.53,40.53,40.49,40.49,7
,2010-08-24 13:00,24,40.52,40.59,40.52,40.59,87
,2010-08-25 00:00,25,40.59,40.59,40.59,40.59,2
,2010-08-25 01:00,25,40.44,40.44,40.41,40.41,2
,2010-08-25 09:30,25,40.58,40.67,40.43,40.45,110
,2010-08-25 10:00,25,40.43,40.51,40.39,40.47,49
,2010-08-25 10:30,25,40.46,40.46,40.36,40.46,41
,2010-08-25 11:00,25,40.42,40.5,40.42,40.49,13
,2010-08-25 11:30,25,40.37,40.37,40.35,40.35,32
,2010-08-25 12:00,25,40.36,40.47,40.36,40.47,19
,2010-08-25 12:30,25,40.38,40.39,40.36,40.36,14
,2010-08-25 13:00,25,40.31,40.36,40.3,40.36,62
,2010-08-26 06:00,26,40.8,40.8,40.8,40.8,2
,2010-08-26 09:30,26,40.81,40.81,40.66,40.69,83
,2010-08-26 10:00,26,40.7,40.72,40.6,40.62,80
,2010-08-26 10:30,26,40.66,40.74,40.64,40.74,25
,2010-08-26 11:00,26,40.72,40.72,40.67,40.7,72
,2010-08-26 11:30,26,40.67,40.69,40.65,40.69,85
,2010-08-26 12:00,26,40.64,40.66,40.6,40.66,20
,2010-08-26 12:30,26,40.64,40.7,40.62,40.64,121
,2010-08-26 13:00,26,40.63,40.64,40.58,40.59,39
,2010-08-26 21:00,27,40.73,40.73,40.73,40.73,1
,2010-08-27 06:30,27,40.92,40.94,40.92,40.94,7
,2010-08-27 07:00,27,40.86,40.87,40.84,40.84,10
,2010-08-27 09:30,27,40.82,41.01,40.8,41.01,88
,2010-08-27 10:00,27,40.99,40.99,40.85,40.95,238
,2010-08-27 10:30,27,40.98,41.08,40.97,41.08,98
,2010-08-27 11:00,27,41.09,41.15,41.09,41.14,168
,2010-08-27 11:30,27,41.13,41.17,41.11,41.17,151
,2010-08-27 12:00,27,41.19,41.19,41.15,41.15,111
,2010-08-27 12:30,27,41.24,41.24,41.16,41.22,117
,2010-08-27 13:00,27,41.28,41.39,41.27,41.39,8
,2010-08-30 09:30,30,41.17,41.23,41.1,41.21,104
,2010-08-30 10:00,30,41.21,41.21,41.11,41.11,28
,2010-08-30 10:30,30,41.11,41.13,41.01,41.01,34
,2010-08-30 11:00,30,40.9,40.94,40.9,40.93,17
,2010-08-30 11:30,30,41.04,41.16,41.04,41.15,20
,2010-08-30 12:00,30,41.19,41.19,41.19,41.19,8
,2010-08-30 12:30,30,41.19,41.21,41.08,41.08,18
,2010-08-30 13:00,30,41.12,41.14,41.09,41.09,9
,2010-08-31 01:30,31,40.56,40.56,40.5,40.5,12
,2010-08-31 03:00,31,40.61,40.61,40.61,40.61,2
,2010-08-31 05:30,31,40.76,40.76,40.76,40.76,1
,2010-08-31 06:30,31,40.76,40.76,40.71,40.72,9
,2010-08-31 07:00,31,40.72,40.77,40.72,40.77,8
,2010-08-31 09:30,31,40.83,40.96,40.78,40.96,98
,2010-08-31 10:00,31,41,41.03,40.91,40.95,44
,2010-08-31 10:30,31,40.89,40.9,40.74,40.8,45
,2010-08-31 11:00,31,40.78,40.87,40.74,40.81,73
,2010-08-31 11:30,31,40.79,40.82,40.77,40.8,72
,2010-08-31 12:00,31,40.78,40.81,40.76,40.77,62
,2010-08-31 12:30,31,40.75,40.76,40.66,40.76,129
,2010-08-31 13:00,31,40.7,40.78,40.66,40.73,113
,2010-08-31 18:00,1,40.66,40.66,40.66,40.66,7
,2010-08-31 19:30,1,40.7,40.7,40.67,40.67,6
,2010-08-31 20:00,1,40.7,40.75,40.7,40.75,2
,2010-09-01 00:30,1,40.55,40.55,40.55,40.55,14
,2010-09-01 02:30,1,40.68,40.68,40.68,40.68,1
,2010-09-01 04:30,1,40.73,40.73,40.73,40.73,1
,2010-09-01 06:30,1,40.89,40.89,40.89,40.89,2
,2010-09-01 09:30,1,40.99,41.1,40.91,40.99,70
,2010-09-01 10:00,1,41.04,41.04,40.88,40.96,19
,2010-09-01 10:30,1,40.95,41.08,40.95,41.08,34
,2010-09-01 11:00,1,41.06,41.08,40.97,40.97,13
,2010-09-01 11:30,1,40.91,40.91,40.86,40.9,13
,2010-09-01 12:00,1,40.86,40.88,40.81,40.85,50
,2010-09-01 12:30,1,40.83,40.86,40.69,40.83,81
,2010-09-01 13:00,1,40.8,40.82,40.65,40.72,109
,2010-09-01 20:30,2,40.77,40.77,40.73,40.73,2
,2010-09-02 09:30,2,40.7,40.72,40.4,40.45,80
,2010-09-02 10:00,2,40.45,40.52,40.43,40.47,160
,2010-09-02 10:30,2,40.51,40.58,40.51,40.54,56
,2010-09-02 11:00,2,40.58,40.58,40.51,40.51,51
,2010-09-02 11:30,2,40.53,40.65,40.53,40.65,58
,2010-09-02 12:00,2,40.61,40.65,40.59,40.59,39
,2010-09-02 12:30,2,40.58,40.62,40.58,40.61,50
,2010-09-02 13:00,2,40.61,40.76,40.61,40.68,107
,2010-09-03 01:30,3,41.02,41.02,41.02,41.02,1
,2010-09-03 03:00,3,41.05,41.05,41.05,41.05,6
,2010-09-03 03:30,3,41.05,41.05,41.02,41.02,33
,2010-09-03 04:00,3,41.05,41.05,41.05,41.05,15
,2010-09-03 07:00,3,41.04,41.05,41.04,41.05,2
,2010-09-03 09:30,3,41.14,41.39,41,41.37,277
,2010-09-03 10:00,3,41.42,41.45,41.21,41.22,272
,2010-09-03 10:30,3,41.24,41.44,41.24,41.27,145
,2010-09-03 11:00,3,41.28,41.47,41.24,41.43,208
,2010-09-03 11:30,3,41.4,41.48,41.39,41.45,195
,2010-09-03 12:00,3,41.48,41.5,41.43,41.44,207
,2010-09-03 12:30,3,41.45,41.49,41.36,41.42,196
,2010-09-03 13:00,3,41.43,41.47,41.35,41.39,105
,2010-09-06 18:00,7,41.41,41.45,41.41,41.45,8
,2010-09-06 18:30,7,41.39,41.39,41.39,41.39,6
,2010-09-06 19:00,7,41.41,41.41,41.41,41.41,10
,2010-09-06 19:30,7,41.41,41.41,41.41,41.41,5
,2010-09-06 20:00,7,41.43,41.43,41.37,41.37,10
,2010-09-07 01:30,7,41.58,41.62,41.58,41.62,12
,2010-09-07 03:00,7,41.55,41.56,41.54,41.54,10
,2010-09-07 03:30,7,41.57,41.57,41.57,41.57,5
,2010-09-07 04:30,7,41.44,41.44,41.44,41.44,2
,2010-09-07 06:30,7,41.33,41.37,41.33,41.37,10
,2010-09-07 07:00,7,41.37,41.39,41.37,41.39,5
,2010-09-07 09:30,7,41.33,41.7,41.29,41.61,157
,2010-09-07 10:00,7,41.6,41.67,41.55,41.67,235
,2010-09-07 10:30,7,41.72,41.75,41.69,41.71,157
,2010-09-07 11:00,7,41.72,41.89,41.72,41.87,126
,2010-09-07 11:30,7,41.92,41.97,41.88,41.95,118
,2010-09-07 12:00,7,42,42.01,41.99,42.01,115
,2010-09-07 12:30,7,42.01,42.22,42.01,42.22,259
,2010-09-07 13:00,7,42.2,42.28,42.16,42.27,31
,2010-09-07 20:00,8,42.19,42.19,42.19,42.19,5
,2010-09-08 01:00,8,42.04,42.04,42.04,42.04,4
,2010-09-08 01:30,8,42.04,42.04,41.95,41.95,2
,2010-09-08 03:00,8,42.1,42.1,42.1,42.1,6
,2010-09-08 04:30,8,42.14,42.14,42.14,42.14,6
,2010-09-08 05:00,8,42.23,42.23,42.23,42.23,4
,2010-09-08 05:30,8,42.26,42.26,42.26,42.26,1
,2010-09-08 06:00,8,42.26,42.26,42.26,42.26,2
,2010-09-08 06:30,8,42.28,42.28,42.25,42.25,6
,2010-09-08 09:30,8,42.23,42.27,42.13,42.24,1163
,2010-09-08 10:00,8,42.22,42.25,42.2,42.25,174
,2010-09-08 10:30,8,42.21,42.24,42.19,42.19,104
,2010-09-08 11:00,8,42.19,42.25,42.19,42.25,102
,2010-09-08 11:30,8,42.29,42.4,42.29,42.39,72
,2010-09-08 12:00,8,42.41,42.41,42.3,42.3,341
,2010-09-08 12:30,8,42.3,42.35,42.27,42.31,700
,2010-09-08 13:00,8,42.33,42.34,42.29,42.3,766
,2010-09-08 19:00,9,42.3,42.3,42.3,42.3,1
,2010-09-08 20:00,9,41.97,41.98,41.96,41.97,16
,2010-09-08 20:30,9,41.71,41.73,41.64,41.73,42
,2010-09-08 21:30,9,41.76,41.76,41.76,41.76,5
,2010-09-08 22:30,9,41.66,41.66,41.66,41.66,10
,2010-09-09 04:30,9,41.84,41.84,41.84,41.84,3
,2010-09-09 09:30,9,41.93,42.03,41.87,42.02,156
,2010-09-09 10:00,9,42.02,42.28,42.01,42.26,79
,2010-09-09 10:30,9,42.26,42.32,42.2,42.2,76
,2010-09-09 11:00,9,42.22,42.26,42.21,42.24,43
,2010-09-09 11:30,9,42.31,42.34,42.29,42.34,44
,2010-09-09 12:00,9,42.25,42.25,42.16,42.16,523
,2010-09-09 12:30,9,42.16,42.22,42.11,42.19,239
,2010-09-09 13:00,9,42.19,42.2,42.11,42.2,113
,2010-09-09 18:00,10,42.18,42.18,42.18,42.18,14
,2010-09-09 18:30,10,42.18,42.18,42.18,42.18,10
,2010-09-09 20:00,10,42.19,42.19,42.18,42.18,61
,2010-09-09 21:00,10,42.1,42.1,42.1,42.1,2
,2010-09-09 21:30,10,42.06,42.06,42.03,42.03,10
,2010-09-09 22:00,10,42.01,42.08,42.01,42.06,20
,2010-09-09 22:30,10,42.08,42.08,42.08,42.08,2
,2010-09-10 03:30,10,42.43,42.43,42.43,42.43,5
,2010-09-10 04:30,10,42.46,42.46,42.46,42.46,1
,2010-09-10 06:30,10,42.37,42.37,42.37,42.37,1
,2010-09-10 09:30,10,42.15,42.3,42.03,42.27,113
,2010-09-10 10:00,10,42.28,42.3,42.19,42.3,58
,2010-09-10 10:30,10,42.34,42.34,42.27,42.31,54
,2010-09-10 11:00,10,42.27,42.42,42.26,42.4,55
,2010-09-10 11:30,10,42.42,42.42,42.32,42.33,66
,2010-09-10 12:00,10,42.31,42.44,42.29,42.43,60
,2010-09-10 12:30,10,42.46,42.55,42.45,42.5,147
,2010-09-10 13:00,10,42.49,42.49,42.32,42.32,57
,2010-09-12 18:00,13,42.35,42.35,42.19,42.19,9
,2010-09-12 19:30,13,42.37,42.37,42.37,42.37,1
,2010-09-12 20:00,13,42.29,42.29,42.25,42.25,35
,2010-09-12 20:30,13,42.24,42.24,42.24,42.24,1
,2010-09-13 03:30,13,42.52,42.52,42.52,42.52,1
,2010-09-13 04:00,13,42.51,42.51,42.51,42.51,9
,2010-09-13 06:00,13,42.53,42.53,42.53,42.53,4
,2010-09-13 09:30,13,42.6,42.7,42.55,42.61,156
,2010-09-13 10:00,13,42.6,42.7,42.6,42.67,102
,2010-09-13 10:30,13,42.61,42.61,42.48,42.51,83
,2010-09-13 11:00,13,42.53,42.57,42.49,42.57,108
,2010-09-13 11:30,13,42.54,42.54,42.5,42.54,55
,2010-09-13 12:00,13,42.49,42.49,42.38,42.4,135
,2010-09-13 12:30,13,42.4,42.41,42.34,42.39,129
,2010-09-13 13:00,13,42.39,42.4,42.33,42.37,56
,2010-09-13 18:00,14,42.44,42.44,42.44,42.44,1
,2010-09-13 20:00,14,42.39,42.48,42.39,42.48,7
,2010-09-13 21:30,14,42.43,42.43,42.43,42.43,1
,2010-09-13 23:30,14,42.29,42.29,42.29,42.29,1
,2010-09-14 00:30,14,42.23,42.23,42.23,42.23,13
,2010-09-14 03:30,14,42.26,42.26,42.26,42.26,1
,2010-09-14 05:00,14,42.2,42.21,42.2,42.2,8
,2010-09-14 05:30,14,42.22,42.22,42.18,42.18,13
,2010-09-14 06:00,14,42.12,42.14,42.12,42.14,9
,2010-09-14 09:30,14,42.29,42.37,42.12,42.35,107
,2010-09-14 10:00,14,42.36,42.38,42.25,42.26,23
,2010-09-14 10:30,14,42.26,42.36,42.2,42.36,38
,2010-09-14 11:00,14,42.39,42.47,42.39,42.45,104
,2010-09-14 11:30,14,42.39,42.39,42.26,42.26,78
,2010-09-14 12:00,14,42.26,42.27,42.21,42.21,52
,2010-09-14 12:30,14,42.3,42.37,42.3,42.35,41
,2010-09-14 13:00,14,42.36,42.41,42.21,42.24,104
,2010-09-14 18:00,15,42.22,42.22,42.22,42.22,8
,2010-09-14 18:30,15,42.25,42.25,42.24,42.24,4
,2010-09-14 19:00,15,42.29,42.29,42.29,42.29,10
,2010-09-14 20:00,15,42.41,42.41,42.41,42.41,7
,2010-09-15 01:30,15,42.46,42.48,42.46,42.48,4
,2010-09-15 02:30,15,42.37,42.37,42.37,42.37,1
,2010-09-15 03:00,15,42.28,42.28,42.28,42.28,1
,2010-09-15 04:00,15,42.32,42.32,42.32,42.32,3
,2010-09-15 05:00,15,42.31,42.31,42.31,42.31,2
,2010-09-15 06:30,15,42.26,42.26,42.26,42.26,1
,2010-09-15 09:30,15,42.28,42.34,42.12,42.34,149
,2010-09-15 10:00,15,42.39,42.46,42.38,42.42,54
,2010-09-15 10:30,15,42.4,42.4,42.33,42.38,37
,2010-09-15 11:00,15,42.41,42.48,42.41,42.48,100
,2010-09-15 11:30,15,42.48,42.49,42.46,42.46,41
,2010-09-15 12:00,15,42.49,42.54,42.49,42.52,280
,2010-09-15 12:30,15,42.51,42.65,42.48,42.61,162
,2010-09-15 13:00,15,42.6,42.63,42.49,42.57,148
,2010-09-15 20:00,16,42.63,42.63,42.63,42.63,4
,2010-09-15 20:30,16,42.63,42.63,42.63,42.63,15
,2010-09-16 02:00,16,42.57,42.57,42.57,42.57,1
,2010-09-16 09:30,16,42.53,42.61,42.45,42.57,135
,2010-09-16 10:00,16,42.58,42.74,42.57,42.72,219
,2010-09-16 10:30,16,42.68,42.68,42.54,42.6,81
,2010-09-16 11:00,16,42.62,42.64,42.38,42.38,82
,2010-09-16 11:30,16,42.47,42.47,42.19,42.28,110
,2010-09-16 12:00,16,42.35,42.37,42.32,42.36,44
,2010-09-16 12:30,16,42.36,42.46,42.35,42.36,132
,2010-09-16 13:00,16,42.35,42.41,42.33,42.33,17
,2010-09-16 18:00,17,42.07,42.4,42.07,42.4,2
,2010-09-16 20:00,17,42.47,42.47,42.45,42.45,2
,2010-09-16 20:30,17,42.55,42.7,42.55,42.7,55
,2010-09-17 01:00,17,42.54,42.55,42.46,42.55,7
,2010-09-17 01:30,17,42.57,42.57,42.46,42.46,4
,2010-09-17 04:30,17,42.8,42.8,42.8,42.8,1
,2010-09-17 06:00,17,42.7,42.74,42.7,42.74,6
,2010-09-17 06:30,17,42.74,42.8,42.74,42.76,19
,2010-09-17 07:00,17,42.82,42.82,42.76,42.76,3
,2010-09-17 09:30,17,42.82,42.84,42.49,42.69,421
,2010-09-17 10:00,17,42.7,42.82,42.6,42.62,323
,2010-09-17 10:30,17,42.63,42.66,42.57,42.61,258
,2010-09-17 11:00,17,42.6,42.66,42.58,42.62,75
,2010-09-17 11:30,17,42.65,42.75,42.65,42.72,52
,2010-09-17 12:00,17,42.75,42.88,42.68,42.76,225
,2010-09-17 12:30,17,42.76,42.79,42.66,42.76,333
,2010-09-17 13:00,17,42.76,42.84,42.73,42.81,229
,2010-09-19 18:00,20,42.88,42.88,42.85,42.88,378
,2010-09-19 18:30,20,42.95,43.1,42.95,43.1,37
,2010-09-19 19:00,20,43.15,43.21,43.14,43.21,69
,2010-09-19 19:30,20,43.26,43.31,43.22,43.26,15
,2010-09-19 20:00,20,43.32,43.46,43.32,43.46,34
,2010-09-19 21:00,20,43.62,43.62,43.62,43.62,3
,2010-09-19 23:30,20,43.66,43.66,43.66,43.66,4
,2010-09-20 00:30,20,43.7,43.77,43.7,43.77,8
,2010-09-20 01:00,20,43.79,43.82,43.78,43.78,97
,2010-09-20 02:00,20,43.61,43.61,43.61,43.61,10
,2010-09-20 02:30,20,43.61,43.61,43.6,43.61,10
,2010-09-20 03:00,20,43.63,43.63,43.63,43.63,5
,2010-09-20 03:30,20,43.7,43.71,43.7,43.71,6
,2010-09-20 04:00,20,43.7,43.7,43.7,43.7,2
,2010-09-20 07:00,20,43.6,43.6,43.58,43.58,31
,2010-09-20 09:30,20,43.7,43.7,43.4,43.55,249
,2010-09-20 10:00,20,43.58,43.61,43.49,43.55,82
,2010-09-20 10:30,20,43.56,43.61,43.53,43.6,245
,2010-09-20 11:00,20,43.65,43.76,43.63,43.65,122
,2010-09-20 11:30,20,43.65,43.76,43.65,43.72,94
,2010-09-20 12:00,20,43.7,43.77,43.67,43.71,46
,2010-09-20 12:30,20,43.72,43.72,43.66,43.67,63
,2010-09-20 13:00,20,43.67,43.67,43.59,43.65,88
,2010-09-20 18:00,21,43.6,43.6,43.6,43.6,27
,2010-09-20 18:30,21,43.6,43.6,43.6,43.6,31
,2010-09-20 19:30,21,43.7,43.7,43.7,43.7,5
,2010-09-20 20:30,21,43.79,43.8,43.79,43.8,3
,2010-09-20 21:00,21,43.7,43.7,43.7,43.7,5
,2010-09-20 23:00,21,43.74,43.74,43.74,43.74,3
,2010-09-21 00:00,21,43.77,43.77,43.77,43.77,3
,2010-09-21 04:30,21,43.74,43.74,43.74,43.74,25
,2010-09-21 05:00,21,43.69,43.69,43.69,43.69,23
,2010-09-21 09:30,21,43.74,43.74,43.31,43.5,154
,2010-09-21 10:00,21,43.48,43.74,43.47,43.68,131
,2010-09-21 10:30,21,43.62,43.74,43.57,43.57,112
,2010-09-21 11:00,21,43.67,43.67,43.62,43.64,537
,2010-09-21 11:30,21,43.65,43.65,43.5,43.5,150
,2010-09-21 12:00,21,43.44,43.46,43.33,43.34,64
,2010-09-21 12:30,21,43.37,43.52,43.33,43.51,95
,2010-09-21 13:00,21,43.5,43.6,43.44,43.58,109
,2010-09-21 18:00,22,43.5,43.5,43.5,43.5,2
,2010-09-22 01:00,22,43.59,43.59,43.59,43.59,2
,2010-09-22 01:30,22,43.62,43.62,43.62,43.62,2
,2010-09-22 05:00,22,43.68,43.68,43.64,43.64,10
,2010-09-22 09:30,22,43.69,43.82,43.54,43.54,209
,2010-09-22 10:00,22,43.53,43.61,43.51,43.59,109
,2010-09-22 10:30,22,43.59,43.64,43.57,43.64,109
,2010-09-22 11:00,22,43.64,43.68,43.6,43.65,75
,2010-09-22 11:30,22,43.68,43.7,43.57,43.63,69
,2010-09-22 12:00,22,43.59,43.62,43.57,43.59,184
,2010-09-22 12:30,22,43.61,43.65,43.59,43.64,65
,2010-09-22 13:00,22,43.64,43.81,43.6,43.76,124
,2010-09-22 18:00,23,43.78,43.78,43.78,43.78,1
,2010-09-22 19:00,23,43.79,44.14,43.79,44.13,11
,2010-09-22 19:30,23,44.27,44.63,44.27,44.46,23
,2010-09-22 20:00,23,44.45,44.45,44.42,44.42,12
,2010-09-22 20:30,23,44.36,44.36,44.3,44.3,8
,2010-09-22 21:00,23,44.25,44.3,44.25,44.3,4
,2010-09-22 21:30,23,44.45,44.45,44.45,44.45,1
,2010-09-22 22:30,23,44.53,44.53,44.53,44.53,1
,2010-09-23 01:30,23,44.28,44.28,44.28,44.28,2
,2010-09-23 02:00,23,44.22,44.22,44.22,44.22,1
,2010-09-23 04:00,23,44.18,44.18,44.18,44.18,1
,2010-09-23 04:30,23,44.2,44.2,44.17,44.17,4
,2010-09-23 06:00,23,44.03,44.03,44.03,44.03,1
,2010-09-23 06:30,23,44.03,44.03,43.9,43.9,2
,2010-09-23 09:30,23,43.9,44.04,43.86,44,209
,2010-09-23 10:00,23,44.01,44.23,43.96,44.22,217
,2010-09-23 10:30,23,44.27,44.41,44.27,44.32,143
,2010-09-23 11:00,23,44.34,44.41,44.34,44.41,35
,2010-09-23 11:30,23,44.4,44.6,44.4,44.59,89
,2010-09-23 12:00,23,44.6,44.63,44.52,44.52,37
,2010-09-23 12:30,23,44.51,44.56,44.38,44.45,68
,2010-09-23 13:00,23,44.44,44.47,44.41,44.41,9
,2010-09-23 22:00,24,44.41,44.41,44.41,44.41,1
,2010-09-23 22:30,24,44.36,44.36,44.36,44.36,1
,2010-09-24 02:00,24,44.46,44.7,44.38,44.69,10
,2010-09-24 02:30,24,44.69,44.72,44.69,44.72,3
,2010-09-24 04:00,24,44.73,44.73,44.73,44.73,1
,2010-09-24 04:30,24,44.78,44.78,44.76,44.76,12
,2010-09-24 05:00,24,44.79,44.79,44.79,44.79,1
,2010-09-24 05:30,24,44.8,44.8,44.79,44.79,7
,2010-09-24 07:00,24,44.82,44.82,44.82,44.82,3
,2010-09-24 09:30,24,44.99,45.34,44.99,45.34,407
,2010-09-24 10:00,24,45.34,45.45,45.33,45.38,100
,2010-09-24 10:30,24,45.35,45.41,45.29,45.4,140
,2010-09-24 11:00,24,45.43,45.5,45.42,45.48,90
,2010-09-24 11:30,24,45.42,45.49,45.39,45.48,101
,2010-09-24 12:00,24,45.4,45.4,45.33,45.36,90
,2010-09-24 12:30,24,45.41,45.49,45.34,45.34,342
,2010-09-24 13:00,24,45.32,45.5,45.28,45.4,44
,2010-09-26 18:00,27,45.77,45.81,45.7,45.75,24
,2010-09-26 18:30,27,45.94,45.94,45.94,45.94,13
,2010-09-26 19:00,27,45.99,45.99,45.91,45.91,10
,2010-09-26 19:30,27,45.96,46.02,45.96,46.02,12
,2010-09-26 20:00,27,45.74,45.74,45.72,45.72,3
,2010-09-26 20:30,27,45.68,45.68,45.62,45.62,5
,2010-09-26 21:00,27,45.81,45.81,45.81,45.81,3
,2010-09-26 21:30,27,45.76,45.76,45.68,45.68,12
,2010-09-26 22:00,27,45.74,45.74,45.74,45.74,1
,2010-09-27 03:00,27,45.7,45.7,45.7,45.7,3
,2010-09-27 03:30,27,45.7,45.7,45.7,45.7,1
,2010-09-27 04:00,27,45.71,45.83,45.71,45.83,26
,2010-09-27 04:30,27,45.8,45.8,45.78,45.78,6
,2010-09-27 05:00,27,45.77,45.77,45.71,45.75,8
,2010-09-27 05:30,27,45.76,45.76,45.74,45.74,3
,2010-09-27 06:00,27,45.73,45.76,45.68,45.68,6
,2010-09-27 06:30,27,45.62,45.62,45.62,45.62,1
,2010-09-27 07:00,27,45.63,45.63,45.62,45.62,2
,2010-09-27 09:30,27,45.69,45.7,45.29,45.34,228
,2010-09-27 10:00,27,45.34,45.52,45.27,45.52,64
,2010-09-27 10:30,27,45.58,45.58,45.37,45.37,40
,2010-09-27 11:00,27,45.4,45.4,45.34,45.35,106
,2010-09-27 11:30,27,45.41,45.45,45.34,45.45,37
,2010-09-27 12:00,27,45.43,45.69,45.43,45.61,36
,2010-09-27 12:30,27,45.6,45.68,45.52,45.63,54
,2010-09-27 13:00,27,45.62,45.67,45.56,45.56,92
,2010-09-28 03:00,28,45.74,45.74,45.74,45.74,6
,2010-09-28 05:30,28,45.6,45.63,45.6,45.6,110
,2010-09-28 06:00,28,45.56,45.56,45.56,45.56,2
,2010-09-28 06:30,28,45.48,45.51,45.47,45.51,36
,2010-09-28 07:00,28,45.54,45.58,45.54,45.58,40
,2010-09-28 09:30,28,45.56,45.72,45.53,45.72,446
,2010-09-28 10:00,28,45.71,45.9,45.69,45.9,260
,2010-09-28 10:30,28,45.93,45.93,45.65,45.65,95
,2010-09-28 11:00,28,45.67,45.92,45.67,45.87,35
,2010-09-28 11:30,28,45.8,45.86,45.8,45.86,34
,2010-09-28 12:00,28,45.8,45.95,45.8,45.93,138
,2010-09-28 12:30,28,45.97,45.98,45.69,45.73,69
,2010-09-28 13:00,28,45.75,45.75,45.36,45.39,184
,2010-09-28 19:30,29,45.47,45.47,45.47,45.47,42
,2010-09-28 20:00,29,45.47,45.47,45.47,45.47,8
,2010-09-28 22:30,29,45.26,45.26,45.22,45.22,2
,2010-09-29 00:00,29,45.22,45.22,45.22,45.22,2
,2010-09-29 03:30,29,45.27,45.27,45.27,45.27,10
,2010-09-29 04:00,29,45,45,45,45,1
,2010-09-29 04:30,29,45.04,45.04,45.04,45.04,2
,2010-09-29 05:00,29,45.07,45.07,45.07,45.07,1
,2010-09-29 05:30,29,44.94,44.94,44.94,44.94,1
,2010-09-29 06:00,29,44.6,44.6,44.58,44.58,55
,2010-09-29 09:30,29,44.65,44.89,44.46,44.89,289
,2010-09-29 10:00,29,44.88,45.02,44.87,44.92,249
,2010-09-29 10:30,29,44.88,45.15,44.88,45.15,210
,2010-09-29 11:00,29,45.12,45.25,45.12,45.25,52
,2010-09-29 11:30,29,45.29,45.43,45.27,45.37,14
,2010-09-29 12:00,29,45.34,45.34,45.18,45.18,17
,2010-09-29 12:30,29,45.22,45.24,44.89,44.9,86
,2010-09-29 13:00,29,44.91,45.02,44.87,44.91,76
,2010-09-29 18:30,30,44.99,44.99,44.97,44.97,2
,2010-09-29 19:00,30,44.98,44.98,44.98,44.98,2
,2010-09-29 20:30,30,45.11,45.12,45.07,45.09,11
,2010-09-29 21:00,30,45.1,45.41,45.1,45.38,24
,2010-09-29 21:30,30,45.36,45.41,45.34,45.37,8
,2010-09-29 22:00,30,45.35,45.35,45.35,45.35,6
,2010-09-30 00:30,30,45.22,45.22,45.22,45.22,1
,2010-09-30 01:00,30,45.16,45.17,45.16,45.17,3
,2010-09-30 02:00,30,45.27,45.41,45.27,45.41,5
,2010-09-30 04:00,30,45.23,45.25,45.23,45.23,5
,2010-09-30 05:30,30,45.41,45.41,45.41,45.41,1
,2010-09-30 06:30,30,45.53,45.53,45.52,45.52,4
,2010-09-30 07:00,30,45.45,45.45,45.24,45.36,8
,2010-09-30 09:30,30,45.34,45.34,44.81,44.84,380
,2010-09-30 10:00,30,44.86,45.05,44.72,45.04,224
,2010-09-30 10:30,30,45.05,45.16,45.01,45.1,74
,2010-09-30 11:00,30,44.96,45.03,44.96,45.01,7
,2010-09-30 11:30,30,44.97,45.15,44.95,45.15,28
,2010-09-30 12:00,30,45.17,45.5,45.17,45.5,43
,2010-09-30 12:30,30,45.45,45.45,45.35,45.35,19
,2010-09-30 13:00,30,45.43,45.62,45.28,45.54,136
,2010-09-30 18:00,1,45.55,45.58,45.55,45.58,5
,2010-09-30 19:00,1,45.51,45.51,45.51,45.51,1
,2010-09-30 19:30,1,45.44,45.44,45.37,45.37,12
,2010-09-30 21:30,1,45.47,45.47,45.47,45.47,1
,2010-10-01 05:30,1,45.65,45.65,45.65,45.65,1
,2010-10-01 09:30,1,45.6,45.6,44.86,44.9,162
,2010-10-01 10:00,1,44.97,45.17,44.91,45.16,307
,2010-10-01 10:30,1,45.06,45.33,44.76,44.91,84
,2010-10-01 11:00,1,44.83,44.91,44.69,44.71,69
,2010-10-01 11:30,1,44.68,44.7,44.25,44.45,68
,2010-10-01 12:00,1,44.48,44.56,44.36,44.46,123
,2010-10-01 12:30,1,44.42,44.62,44.25,44.29,161
,2010-10-01 13:00,1,44.32,44.54,44.27,44.4,131
,2010-10-03 18:00,4,44.21,44.21,44.1,44.11,21
,2010-10-03 18:30,4,44.11,44.27,44.11,44.24,5
,2010-10-03 19:30,4,44.17,44.17,44.17,44.17,5
,2010-10-03 20:00,4,44.16,44.16,44,44.09,119
,2010-10-03 20:30,4,44,44,44,44,9
,2010-10-03 21:30,4,43.95,43.95,43.95,43.95,2
,2010-10-03 23:30,4,44.02,44.02,44.02,44.02,1
,2010-10-04 00:00,4,43.98,43.98,43.98,43.98,1
,2010-10-04 01:30,4,43.97,44.02,43.97,44.01,13
,2010-10-04 02:00,4,44.01,44.01,44.01,44.01,2
,2010-10-04 03:00,4,44.07,44.07,44.06,44.06,30
,2010-10-04 04:00,4,44.07,44.07,44.07,44.07,1
,2010-10-04 04:30,4,44.07,44.07,44.06,44.06,20
,2010-10-04 05:30,4,44.02,44.02,43.99,43.99,3
,2010-10-04 06:00,4,43.98,43.98,43.97,43.97,2
,2010-10-04 06:30,4,44.02,44.02,44.02,44.02,2
,2010-10-04 07:00,4,44.02,44.03,44,44,4
,2010-10-04 09:30,4,44.13,44.41,43.89,44.26,280
,2010-10-04 10:00,4,44.26,44.45,44.26,44.44,142
,2010-10-04 10:30,4,44.44,44.47,44.3,44.34,114
,2010-10-04 11:00,4,44.26,44.42,44.26,44.38,141
,2010-10-04 11:30,4,44.36,44.38,44.31,44.34,121
,2010-10-04 12:00,4,44.38,44.38,44.28,44.28,104
,2010-10-04 12:30,4,44.29,44.29,44.09,44.12,144
,2010-10-04 13:00,4,44.15,44.25,44.01,44.04,68
,2010-10-04 18:00,5,44.08,44.08,44.03,44.03,9
,2010-10-04 18:30,5,44.07,44.07,44.03,44.03,4
,2010-10-04 19:00,5,44.12,44.12,44.12,44.12,3
,2010-10-04 19:30,5,44.05,44.1,44.05,44.1,2
,2010-10-04 20:00,5,44.05,44.07,44.05,44.07,3
,2010-10-04 21:00,5,44,44,43.97,43.97,11
,2010-10-05 00:30,5,43.99,43.99,43.99,43.99,8
,2010-10-05 01:00,5,43.99,43.99,43.98,43.98,4
,2010-10-05 01:30,5,43.97,43.97,43.97,43.97,4
,2010-10-05 03:30,5,44.1,44.1,44.1,44.1,1
,2010-10-05 04:00,5,44.1,44.13,44.1,44.13,5
,2010-10-05 04:30,5,44.14,44.2,44.14,44.2,24
,2010-10-05 05:00,5,44.21,44.23,44.2,44.23,12
,2010-10-05 05:30,5,44.23,44.34,44.22,44.34,39
,2010-10-05 06:00,5,44.34,44.35,44.31,44.31,21
,2010-10-05 06:30,5,44.32,44.32,44.32,44.32,4
,2010-10-05 07:00,5,44.31,44.31,44.27,44.28,24
,2010-10-05 09:30,5,44.24,44.42,44.15,44.3,290
,2010-10-05 10:00,5,44.33,44.5,44.33,44.33,152
,2010-10-05 10:30,5,44.32,44.45,44.29,44.45,356
,2010-10-05 11:00,5,44.46,44.48,44.35,44.46,70
,2010-10-05 11:30,5,44.49,44.49,44.39,44.42,46
,2010-10-05 12:00,5,44.43,44.6,44.43,44.5,82
,2010-10-05 12:30,5,44.5,44.59,44.48,44.51,67
,2010-10-05 13:00,5,44.52,44.52,44.36,44.36,152
,2010-10-05 20:30,6,44.29,44.29,44.29,44.29,1
,2010-10-05 21:00,6,44.36,44.36,44.36,44.36,3
,2010-10-05 21:30,6,44.33,44.33,44.33,44.33,2
,2010-10-05 23:30,6,44.44,44.44,44.44,44.44,1
,2010-10-06 01:30,6,44.56,44.56,44.56,44.56,1
,2010-10-06 02:00,6,44.57,44.57,44.55,44.56,34
,2010-10-06 03:00,6,44.55,44.57,44.54,44.57,10
,2010-10-06 03:30,6,44.61,44.62,44.61,44.62,222
,2010-10-06 04:30,6,44.58,44.62,44.58,44.62,6
,2010-10-06 05:00,6,44.62,44.62,44.6,44.6,4
,2010-10-06 06:00,6,44.53,44.53,44.47,44.47,3
,2010-10-06 09:30,6,44.62,44.62,44.24,44.27,702
,2010-10-06 10:00,6,44.31,44.65,44.26,44.61,149
,2010-10-06 10:30,6,44.6,44.66,44.58,44.6,135
,2010-10-06 11:00,6,44.59,44.59,44.53,44.53,23
,2010-10-06 11:30,6,44.53,44.53,44.42,44.47,11
,2010-10-06 12:00,6,44.45,44.47,44.38,44.38,29
,2010-10-06 12:30,6,44.42,44.44,44.34,44.35,66
,2010-10-06 13:00,6,44.39,44.4,44.3,44.35,463
,2010-10-06 20:30,7,44.39,44.39,44.39,44.39,3
,2010-10-07 00:00,7,44.42,44.42,44.42,44.42,1
,2010-10-07 02:30,7,44.75,44.77,44.75,44.77,27
,2010-10-07 03:00,7,44.83,44.83,44.83,44.83,3
,2010-10-07 04:30,7,44.82,44.82,44.82,44.82,3
,2010-10-07 05:30,7,44.78,44.78,44.78,44.78,1
,2010-10-07 06:00,7,44.83,44.83,44.83,44.83,1
,2010-10-07 07:00,7,44.79,44.79,44.79,44.79,1
,2010-10-07 09:30,7,44.8,44.84,44.6,44.63,432
,2010-10-07 10:00,7,44.59,44.68,44.55,44.67,112
,2010-10-07 10:30,7,44.67,44.7,44.61,44.61,64
,2010-10-07 11:00,7,44.62,44.76,44.62,44.62,23
,2010-10-07 11:30,7,44.66,44.66,44.6,44.6,7
,2010-10-07 12:00,7,44.6,44.67,44.56,44.67,18
,2010-10-07 12:30,7,44.65,44.7,44.64,44.67,42
,2010-10-07 13:00,7,44.68,44.68,44.51,44.66,105
,2010-10-07 18:00,8,44.73,44.75,44.64,44.64,14
,2010-10-07 20:00,8,45.03,45.15,45.03,45.15,29
,2010-10-07 23:00,8,45.3,45.3,45.3,45.3,2
,2010-10-08 00:00,8,45.1,45.1,45.1,45.1,3
,2010-10-08 01:30,8,44.9,44.95,44.9,44.95,3
,2010-10-08 03:00,8,44.94,44.94,44.91,44.92,5
,2010-10-08 04:00,8,44.81,44.85,44.81,44.85,4
,2010-10-08 05:00,8,44.84,44.84,44.84,44.84,1
,2010-10-08 09:30,8,45.78,47.23,45.78,47.23,38
,2010-10-08 10:30,8,47.23,47.23,47.23,47.23,5
,2010-10-08 11:00,8,47.23,47.23,47.23,47.23,5
,2010-10-08 12:30,8,47.23,47.23,47.23,47.23,1
,2010-10-10 18:00,11,48.04,48.15,48.04,48.15,5
,2010-10-10 18:30,11,47.72,47.98,47.67,47.95,39
,2010-10-10 19:00,11,47.93,47.99,47.92,47.92,48
,2010-10-10 19:30,11,47.99,47.99,47.84,47.84,5
,2010-10-10 20:00,11,47.85,48,47.85,48,4
,2010-10-10 20:30,11,47.71,47.73,47.71,47.73,32
,2010-10-10 21:00,11,47.71,47.71,47.7,47.7,4
,2010-10-10 22:00,11,47.85,47.85,47.85,47.85,1
,2010-10-10 22:30,11,47.8,47.8,47.8,47.8,2
,2010-10-11 00:00,11,47.83,47.85,47.83,47.85,2
,2010-10-11 01:00,11,47.9,47.94,47.8,47.93,13
,2010-10-11 01:30,11,47.82,47.82,47.8,47.82,5
,2010-10-11 02:00,11,47.85,47.85,47.78,47.78,11
,2010-10-11 02:30,11,47.77,47.8,47.75,47.75,35
,2010-10-11 03:00,11,47.75,47.75,47.75,47.75,23
,2010-10-11 04:00,11,47.71,47.71,47.71,47.71,2
,2010-10-11 05:00,11,47.8,47.8,47.8,47.8,20
,2010-10-11 07:00,11,48.05,48.06,48.05,48.06,4
,2010-10-11 09:30,11,48,48.08,47.56,47.71,767
,2010-10-11 10:00,11,47.68,47.7,47.5,47.54,269
,2010-10-11 10:30,11,47.59,47.59,47.09,47.2,821
,2010-10-11 11:00,11,47.09,47.19,46.87,47,48
,2010-10-11 11:30,11,47,47.23,47,47.13,28
,2010-10-11 12:00,11,47.04,47.06,47.01,47.06,232
,2010-10-11 12:30,11,47.06,47.19,47.01,47.17,553
,2010-10-11 13:00,11,47.16,47.17,46.81,46.85,174
,2010-10-11 18:00,12,47.04,47.13,46.95,47.1,212
,2010-10-11 18:30,12,47.1,47.15,47.09,47.15,174
,2010-10-11 19:00,12,47.15,47.2,47.15,47.2,84
,2010-10-11 19:30,12,47.02,47.1,47.02,47.1,7
,2010-10-11 20:00,12,47.07,47.27,46.99,47.27,4
,2010-10-11 22:00,12,47.48,47.48,47.48,47.48,1
,2010-10-12 00:00,12,47.38,47.43,47.38,47.43,6
,2010-10-12 04:00,12,47.09,47.09,47.09,47.09,2
,2010-10-12 06:00,12,47.09,47.09,47.09,47.09,2
,2010-10-12 06:30,12,47.23,47.26,47.23,47.25,45
,2010-10-12 07:00,12,47.18,47.18,47.16,47.16,84
,2010-10-12 09:30,12,47.16,47.48,46.86,47.19,503
,2010-10-12 10:00,12,47.27,47.33,47.13,47.33,84
,2010-10-12 10:30,12,47.44,47.44,47.22,47.37,42
,2010-10-12 11:00,12,47.43,47.65,47.43,47.65,127
,2010-10-12 11:30,12,47.68,47.73,47.6,47.72,509
,2010-10-12 12:00,12,47.73,47.86,47.64,47.8,708
,2010-10-12 12:30,12,47.81,47.87,47.68,47.71,183
,2010-10-12 13:00,12,47.65,47.95,47.65,47.7,120
,2010-10-12 18:00,13,47.67,47.67,47.56,47.56,7
,2010-10-12 19:00,13,47.61,47.61,47.53,47.53,6
,2010-10-12 19:30,13,47.53,47.53,47.5,47.5,2
,2010-10-12 20:00,13,47.7,47.71,47.7,47.71,5
,2010-10-12 21:30,13,47.6,47.6,47.6,47.6,4
,2010-10-13 01:00,13,47.65,47.67,47.65,47.67,11
,2010-10-13 02:00,13,47.8,47.8,47.75,47.75,22
,2010-10-13 02:30,13,47.75,47.89,47.75,47.89,29
,2010-10-13 04:30,13,48.05,48.05,48.05,48.05,5
,2010-10-13 05:00,13,48.1,48.1,48.1,48.1,1
,2010-10-13 06:30,13,48.16,48.16,48.14,48.16,3
,2010-10-13 09:30,13,47.98,48.26,47.92,48.12,277
,2010-10-13 10:00,13,48.12,48.22,48.07,48.16,111
,2010-10-13 10:30,13,48.1,48.1,47.96,48.05,78
,2010-10-13 11:00,13,48.1,48.18,48.08,48.14,281
,2010-10-13 11:30,13,48.15,48.18,47.83,47.83,78
,2010-10-13 12:00,13,47.88,48.25,47.88,48.19,25
,2010-10-13 12:30,13,48.25,48.3,48.1,48.1,141
,2010-10-13 13:00,13,48.24,48.26,48.11,48.21,252
,2010-10-13 18:00,14,48.34,48.34,48.34,48.34,71
,2010-10-13 20:00,14,48.48,48.48,48.48,48.48,5
,2010-10-13 20:30,14,48.59,48.59,48.59,48.59,1
,2010-10-13 21:00,14,48.71,48.71,48.71,48.71,1
,2010-10-14 01:30,14,48.56,48.56,48.56,48.56,2
,2010-10-14 02:00,14,48.5,48.5,48.39,48.39,11
,2010-10-14 04:30,14,48.37,48.4,48.37,48.4,13
,2010-10-14 05:00,14,48.41,48.41,48.34,48.34,40
,2010-10-14 05:30,14,48.38,48.4,48.38,48.39,29
,2010-10-14 06:00,14,48.39,48.45,48.38,48.45,13
,2010-10-14 06:30,14,48.45,48.45,48.35,48.35,79
,2010-10-14 07:00,14,48.34,48.37,48.3,48.35,133
,2010-10-14 09:30,14,48.27,48.52,48.15,48.42,498
,2010-10-14 10:00,14,48.37,48.48,48.37,48.42,170
,2010-10-14 10:30,14,48.44,48.45,48.37,48.38,90
,2010-10-14 11:00,14,48.41,48.44,48.36,48.39,106
,2010-10-14 11:30,14,48.42,48.43,48.35,48.41,29
,2010-10-14 12:00,14,48.44,48.55,48.41,48.55,79
,2010-10-14 12:30,14,48.52,48.6,48.5,48.54,91
,2010-10-14 13:00,14,48.56,48.72,48.53,48.72,137
,2010-10-14 18:00,15,48.75,48.75,48.67,48.67,28
,2010-10-14 18:30,15,48.9,48.9,48.9,48.9,9
,2010-10-14 19:00,15,48.85,48.9,48.84,48.9,11
,2010-10-14 20:00,15,48.67,48.72,48.67,48.67,13
,2010-10-14 21:00,15,48.8,48.8,48.8,48.8,5
,2010-10-14 22:00,15,48.89,48.95,48.89,48.95,4
,2010-10-14 22:30,15,48.95,48.95,48.95,48.95,1
,2010-10-15 04:00,15,48.71,48.75,48.7,48.75,28
,2010-10-15 04:30,15,48.69,48.85,48.65,48.81,24
,2010-10-15 05:00,15,48.81,48.88,48.67,48.67,11
,2010-10-15 05:30,15,48.71,48.71,48.67,48.67,10
,2010-10-15 06:00,15,48.72,48.77,48.72,48.75,25
,2010-10-15 06:30,15,48.75,48.75,48.73,48.73,4
,2010-10-15 07:00,15,48.76,48.76,48.76,48.76,2
,2010-10-15 09:30,15,48.75,48.81,48.42,48.45,348
,2010-10-15 10:00,15,48.47,48.66,48.37,48.62,81
,2010-10-15 10:30,15,48.6,48.69,48.52,48.52,94
,2010-10-15 11:00,15,48.53,48.57,48.46,48.56,79
,2010-10-15 11:30,15,48.52,48.63,48.5,48.57,135
,2010-10-15 12:00,15,48.53,48.66,48.51,48.66,83
,2010-10-15 12:30,15,48.69,48.74,48.5,48.51,137
,2010-10-15 13:00,15,48.53,48.54,48.41,48.47,141
,2010-10-17 18:00,18,48.46,48.46,48.27,48.27,2
,2010-10-17 19:00,18,48.28,48.28,48.28,48.28,1
,2010-10-17 19:30,18,48.14,48.14,48.14,48.14,1
,2010-10-17 20:00,18,48.18,48.29,48.18,48.29,21
,2010-10-17 21:00,18,48.1,48.1,48.1,48.1,1
,2010-10-17 21:30,18,48,48,47.97,47.97,5
,2010-10-18 00:30,18,48.24,48.24,48.1,48.1,6
,2010-10-18 03:00,18,47.9,47.9,47.89,47.89,40
,2010-10-18 06:00,18,48.02,48.02,48.02,48.02,1
,2010-10-18 06:30,18,48,48,48,48,1
,2010-10-18 07:00,18,48,48.07,48,48.07,31
,2010-10-18 09:30,18,48.12,48.34,48.05,48.21,254
,2010-10-18 10:00,18,48.18,48.25,48.09,48.15,146
,2010-10-18 10:30,18,48.1,48.18,48.05,48.06,30
,2010-10-18 11:00,18,48.08,48.19,48.08,48.17,125
,2010-10-18 11:30,18,48.17,48.3,48.17,48.3,73
,2010-10-18 12:00,18,48.3,48.41,48.28,48.28,30
,2010-10-18 12:30,18,48.31,48.48,48.31,48.37,66
,2010-10-18 13:00,18,48.42,48.54,48.37,48.47,66
,2010-10-18 18:00,19,48.46,48.5,48.46,48.5,6
,2010-10-18 18:30,19,48.54,48.54,48.54,48.54,1
,2010-10-18 19:00,19,48.55,48.55,48.55,48.55,3
,2010-10-18 20:30,19,48.67,48.71,48.67,48.71,3
,2010-10-18 22:00,19,48.6,48.6,48.39,48.39,9
,2010-10-19 00:30,19,48.4,48.4,48.4,48.4,1
,2010-10-19 01:00,19,48.54,48.54,48.54,48.54,1
,2010-10-19 01:30,19,48.54,48.54,48.54,48.54,3
,2010-10-19 04:00,19,48.5,48.5,48.5,48.5,5
,2010-10-19 04:30,19,48.53,48.53,48.51,48.53,11
,2010-10-19 05:00,19,48.52,48.52,48.52,48.52,3
,2010-10-19 05:30,19,48.51,48.53,48.5,48.5,13
,2010-10-19 06:00,19,48.5,48.51,48.2,48.25,28
,2010-10-19 06:30,19,48,48.12,47.97,48.06,44
,2010-10-19 07:00,19,48.02,48.07,47.97,48.01,27
,2010-10-19 09:30,19,47.88,48.15,47.73,48.08,521
,2010-10-19 10:00,19,48.06,48.16,48.04,48.12,241
,2010-10-19 10:30,19,48.09,48.12,48.04,48.08,289
,2010-10-19 11:00,19,48.07,48.1,48.04,48.04,19
,2010-10-19 11:30,19,48.06,48.07,48.01,48.01,45
,2010-10-19 12:00,19,48.03,48.05,47.95,47.95,112
,2010-10-19 12:30,19,47.94,47.97,47.82,47.93,108
,2010-10-19 13:00,19,47.9,48,47.86,47.9,51
,2010-10-19 18:00,20,47.91,47.91,47.78,47.85,22
,2010-10-19 19:00,20,47.75,47.75,47.75,47.75,11
,2010-10-19 20:00,20,47.65,47.9,47.65,47.86,11
,2010-10-19 20:30,20,47.88,47.9,47.85,47.85,9
,2010-10-19 21:30,20,47.93,48,47.93,48,7
,2010-10-19 22:00,20,48.15,48.17,48.15,48.17,5
,2010-10-20 00:30,20,48.21,48.21,48.2,48.2,26
,2010-10-20 01:00,20,48.19,48.19,48.17,48.17,2
,2010-10-20 02:30,20,48.25,48.25,48.25,48.25,6
,2010-10-20 03:00,20,48.25,48.25,48.25,48.25,4
,2010-10-20 04:00,20,48.42,48.45,48.42,48.45,21
,2010-10-20 05:30,20,48.6,48.6,48.6,48.6,8
,2010-10-20 06:00,20,48.6,48.6,48.57,48.57,4
,2010-10-20 06:30,20,48.5,48.5,48.46,48.46,3
,2010-10-20 09:30,20,48.53,48.77,48.47,48.7,216
,2010-10-20 10:00,20,48.73,48.9,48.73,48.8,245
,2010-10-20 10:30,20,48.82,48.85,48.74,48.83,384
,2010-10-20 11:00,20,48.82,49,48.82,48.96,217
,2010-10-20 11:30,20,48.94,48.95,48.86,48.89,110
,2010-10-20 12:00,20,48.93,48.93,48.83,48.93,49
,2010-10-20 12:30,20,48.94,49.2,48.9,49.01,305
,2010-10-20 13:00,20,49.04,49.17,48.91,49.17,176
,2010-10-20 18:00,21,49.22,49.24,49.22,49.24,7
,2010-10-20 19:00,21,49.28,49.3,49.28,49.3,4
,2010-10-20 20:30,21,49.38,49.39,49.35,49.35,4
,2010-10-20 21:00,21,49.38,49.38,49.38,49.38,2
,2010-10-20 22:30,21,49.4,49.4,49.4,49.4,1
,2010-10-21 02:00,21,49.24,49.24,49.24,49.24,3
,2010-10-21 03:00,21,49.28,49.38,49.28,49.37,4
,2010-10-21 03:30,21,49.36,49.36,49.36,49.36,3
,2010-10-21 05:00,21,49.3,49.3,49.3,49.3,1
,2010-10-21 05:30,21,49.4,49.57,49.4,49.57,14
,2010-10-21 06:30,21,49.51,49.54,49.51,49.53,8
,2010-10-21 07:00,21,49.51,49.58,49.5,49.58,12
,2010-10-21 09:30,21,49.32,49.4,48.84,48.89,522
,2010-10-21 10:00,21,48.95,49.06,48.81,48.85,210
,2010-10-21 10:30,21,48.93,49,48.88,48.95,100
,2010-10-21 11:00,21,48.99,48.99,48.83,48.98,65
,2010-10-21 11:30,21,48.96,48.97,48.86,48.86,37
,2010-10-21 12:00,21,48.86,48.99,48.8,48.99,87
,2010-10-21 12:30,21,48.99,49,48.86,48.93,73
,2010-10-21 13:00,21,48.94,48.98,48.87,48.97,119
,2010-10-21 18:00,22,49,49.09,49,49.09,5
,2010-10-21 18:30,22,49.08,49.08,49.08,49.08,2
,2010-10-21 21:00,22,49.2,49.2,49.18,49.18,6
,2010-10-21 21:30,22,49.22,49.22,49.22,49.22,1
,2010-10-21 23:30,22,49.3,49.3,49.3,49.3,1
,2010-10-22 00:30,22,49.51,49.55,49.46,49.46,16
,2010-10-22 01:00,22,49.35,49.41,49.35,49.41,9
,2010-10-22 02:30,22,49.4,49.4,49.4,49.4,6
,2010-10-22 03:00,22,49.32,49.32,49.32,49.32,5
,2010-10-22 03:30,22,49.35,49.35,49.27,49.28,71
,2010-10-22 04:00,22,49.27,49.3,49.27,49.3,123
,2010-10-22 04:30,22,49.35,49.35,49.35,49.35,10
,2010-10-22 05:00,22,49.27,49.27,49.27,49.27,2
,2010-10-22 05:30,22,49.26,49.32,49.26,49.29,26
,2010-10-22 06:00,22,49.3,49.31,49.26,49.31,98
,2010-10-22 06:30,22,49.32,49.35,49.32,49.35,107
,2010-10-22 07:00,22,49.34,49.34,49.34,49.34,1
,2010-10-22 09:30,22,49.34,49.5,49.2,49.29,1443
,2010-10-22 10:00,22,49.33,49.35,49.16,49.22,240
,2010-10-22 10:30,22,49.27,49.33,49.13,49.17,233
,2010-10-22 11:00,22,49.16,49.18,49.02,49.1,433
,2010-10-22 11:30,22,49.08,49.15,49.08,49.13,62
,2010-10-22 12:00,22,49.08,49.13,49.04,49.12,68
,2010-10-22 12:30,22,49.12,49.13,48.88,48.96,121
,2010-10-22 13:00,22,48.99,49.04,48.92,48.97,226
,2010-10-24 18:30,25,49.32,49.32,49.32,49.32,2
,2010-10-24 20:00,25,49.5,49.77,49.5,49.72,10
,2010-10-24 21:30,25,50.09,50.26,50.08,50.26,14
,2010-10-24 22:00,25,50.28,50.28,50.28,50.28,1
,2010-10-24 23:00,25,50.25,50.25,50.24,50.24,2
,2010-10-24 23:30,25,50.32,50.32,50.32,50.32,2
,2010-10-25 02:00,25,50.57,50.57,50.46,50.46,22
,2010-10-25 02:30,25,50.46,50.46,50.46,50.46,1
,2010-10-25 03:00,25,50.48,50.48,50.48,50.48,2
,2010-10-25 03:30,25,50.52,50.52,50.52,50.52,25
,2010-10-25 04:00,25,50.51,50.51,50.5,50.5,4
,2010-10-25 04:30,25,50.4,50.4,50.39,50.4,37
,2010-10-25 05:00,25,50.43,50.43,50.43,50.43,67
,2010-10-25 06:30,25,50.38,50.42,50.38,50.42,20
,2010-10-25 07:00,25,50.38,50.38,50.38,50.38,12
,2010-10-25 09:30,25,50.5,50.54,50.14,50.15,404
,2010-10-25 10:00,25,50.14,50.15,50.01,50.12,477
,2010-10-25 10:30,25,50.14,50.2,50.07,50.12,205
,2010-10-25 11:00,25,50.12,50.12,49.9,49.97,87
,2010-10-25 11:30,25,49.9,50.05,49.87,50.02,285
,2010-10-25 12:00,25,50.02,50.04,49.87,49.9,581
,2010-10-25 12:30,25,49.92,50.1,49.88,50.09,164
,2010-10-25 13:00,25,50.13,50.29,50,50.26,467
,2010-10-25 18:30,26,50.2,50.2,50.2,50.2,4
,2010-10-25 20:30,26,50.25,50.32,50.25,50.32,4
,2010-10-25 21:30,26,50.09,50.09,50.09,50.09,1
,2010-10-25 22:30,26,50.14,50.14,50.14,50.14,10
,2010-10-25 23:00,26,50.14,50.14,50.14,50.14,2
,2010-10-26 01:30,26,50.16,50.19,50.14,50.19,41
,2010-10-26 02:30,26,50.11,50.11,50.1,50.1,18
,2010-10-26 03:30,26,49.99,50,49.95,49.95,23
,2010-10-26 04:30,26,50.01,50.01,50,50,37
,2010-10-26 05:00,26,50.1,50.1,50.1,50.1,33
,2010-10-26 06:30,26,50.11,50.15,50.06,50.15,10
,2010-10-26 09:30,26,50.04,50.31,50.02,50.2,1070
,2010-10-26 10:00,26,50.23,50.24,50.03,50.19,294
,2010-10-26 10:30,26,50.17,50.17,50.07,50.08,134
,2010-10-26 11:00,26,50.14,50.25,50.13,50.21,67
,2010-10-26 11:30,26,50.22,50.24,50.09,50.16,290
,2010-10-26 12:00,26,50.16,50.26,50.14,50.24,198
,2010-10-26 12:30,26,50.25,50.29,50.22,50.25,138
,2010-10-26 13:00,26,50.27,50.31,50.21,50.31,590
,2010-10-26 18:00,27,50.34,50.55,50.34,50.53,7
,2010-10-26 19:00,27,50.36,50.36,50.36,50.36,1
,2010-10-26 20:00,27,50.49,50.49,50.39,50.39,3
,2010-10-26 20:30,27,50.27,50.29,49.77,49.88,69
,2010-10-26 22:00,27,49.75,49.75,49.34,49.51,41
,2010-10-26 22:30,27,49.66,49.75,49.66,49.75,2
,2010-10-27 01:00,27,49.44,49.44,49.44,49.44,1
,2010-10-27 02:00,27,49.37,49.39,49.36,49.39,110
,2010-10-27 03:00,27,49.4,49.4,49.39,49.39,110
,2010-10-27 04:30,27,49.49,49.49,49.49,49.49,100
,2010-10-27 05:30,27,49.64,49.64,49.64,49.64,1
,2010-10-27 06:00,27,49.61,49.61,49.61,49.61,1
,2010-10-27 06:30,27,49.55,49.55,49.54,49.54,2
,2010-10-27 07:00,27,49.56,49.56,49.56,49.56,2
,2010-10-27 09:30,27,49.5,49.75,49.33,49.63,427
,2010-10-27 10:00,27,49.61,49.75,49.55,49.75,148
,2010-10-27 10:30,27,49.75,50.1,49.75,49.94,162
,2010-10-27 11:00,27,49.94,50.11,49.9,50.07,331
,2010-10-27 11:30,27,50.07,50.14,50.01,50.08,321
,2010-10-27 12:00,27,50.02,50.16,50,50.11,170
,2010-10-27 12:30,27,50.11,50.28,50.11,50.23,112
,2010-10-27 13:00,27,50.23,50.26,50.16,50.2,143
,2010-10-27 18:00,28,50.25,50.26,50.18,50.19,9
,2010-10-27 19:30,28,50.21,50.21,50.21,50.21,1
,2010-10-28 02:00,28,50.36,50.36,50.21,50.21,2
,2010-10-28 02:30,28,50.35,50.35,50.35,50.35,5
,2010-10-28 03:00,28,50.39,50.39,50.39,50.39,2
,2010-10-28 03:30,28,50.35,50.35,50.35,50.35,3
,2010-10-28 04:00,28,50.35,50.5,50.35,50.5,99
,2010-10-28 05:00,28,50.65,50.67,50.65,50.66,88
,2010-10-28 05:30,28,50.66,50.83,50.66,50.82,37
,2010-10-28 06:00,28,50.81,50.81,50.74,50.74,2
,2010-10-28 06:30,28,50.71,50.71,50.71,50.71,1
,2010-10-28 07:00,28,50.7,50.7,50.67,50.68,5
,2010-10-28 09:30,28,50.61,50.64,50.31,50.37,230
,2010-10-28 10:00,28,50.38,50.45,50.34,50.45,140
,2010-10-28 10:30,28,50.49,50.52,50.41,50.41,140
,2010-10-28 11:00,28,50.44,50.47,50.39,50.43,238
,2010-10-28 11:30,28,50.39,50.45,50.37,50.38,225
,2010-10-28 12:00,28,50.44,50.49,50.37,50.42,115
,2010-10-28 12:30,28,50.42,50.52,50.4,50.46,112
,2010-10-28 13:00,28,50.47,50.47,50.32,50.32,88
,2010-10-28 18:00,29,50.35,50.35,50.34,50.34,6
,2010-10-28 18:30,29,50.38,50.38,50.38,50.38,20
,2010-10-28 19:00,29,50.4,50.4,50.4,50.4,1
,2010-10-28 19:30,29,50.33,50.33,50.33,50.33,1
,2010-10-28 20:00,29,50.27,50.27,49.66,49.8,59
,2010-10-28 20:30,29,49.86,49.9,49.86,49.9,5
,2010-10-28 22:00,29,49.79,49.79,49.79,49.79,10
,2010-10-28 22:30,29,49.8,49.8,49.8,49.8,1
,2010-10-29 00:30,29,49.69,49.69,49.69,49.69,10
,2010-10-29 04:30,29,49.69,49.71,49.65,49.71,148
,2010-10-29 05:00,29,49.67,49.67,49.67,49.67,3
,2010-10-29 06:00,29,49.75,49.75,49.75,49.75,1
,2010-10-29 06:30,29,49.79,49.79,49.79,49.79,1
,2010-10-29 09:30,29,49.8,49.97,49.75,49.97,541
,2010-10-29 10:00,29,49.95,50.06,49.94,50.06,354
,2010-10-29 10:30,29,50.05,50.06,49.87,49.93,154
,2010-10-29 11:00,29,49.94,50,49.94,49.99,165
,2010-10-29 11:30,29,49.97,50.02,49.95,50,68
,2010-10-29 12:00,29,50,50.03,49.95,49.97,90
,2010-10-29 12:30,29,49.98,50.04,49.94,49.94,329
,2010-10-29 13:00,29,49.98,50.07,49.92,49.92,564
,2010-10-31 19:00,1,50.22,50.22,50.19,50.19,2
,2010-10-31 20:00,1,50.04,50.04,50.04,50.04,1
,2010-10-31 23:00,1,50.24,50.24,50.19,50.19,2
,2010-11-01 01:00,1,50.34,50.34,50.34,50.34,4
,2010-11-01 04:30,1,50.54,50.54,50.54,50.54,3
,2010-11-01 05:00,1,50.55,50.55,50.54,50.54,12
,2010-11-01 06:30,1,50.49,50.5,50.49,50.49,61
,2010-11-01 07:00,1,50.49,50.49,50.49,50.49,45
,2010-11-01 09:30,1,50.4,50.48,50.29,50.31,262
,2010-11-01 10:00,1,50.34,50.37,50.15,50.15,132
,2010-11-01 10:30,1,50.2,50.47,50.2,50.47,266
,2010-11-01 11:00,1,50.47,50.53,50.39,50.44,170
,2010-11-01 11:30,1,50.46,50.48,50.38,50.43,350
,2010-11-01 12:00,1,50.43,50.51,50.43,50.44,187
,2010-11-01 12:30,1,50.5,50.62,50.45,50.52,301
,2010-11-01 13:00,1,50.53,50.6,50.47,50.47,152
,2010-11-01 18:00,2,50.44,50.44,50.44,50.44,18
,2010-11-01 19:30,2,50.5,50.5,50.5,50.5,1
,2010-11-01 20:00,2,50.38,50.43,50.38,50.43,2
,2010-11-01 22:00,2,50.44,50.51,50.44,50.51,4
,2010-11-02 01:00,2,50.35,50.35,50.35,50.35,1
,2010-11-02 03:30,2,50.35,50.35,50.35,50.35,2
,2010-11-02 04:00,2,50.43,50.43,50.43,50.43,2
,2010-11-02 04:30,2,50.47,50.47,50.47,50.47,20
,2010-11-02 05:00,2,50.45,50.45,50.45,50.45,1
,2010-11-02 09:30,2,50.5,50.6,50.2,50.2,867
,2010-11-02 10:00,2,50.22,50.27,50.18,50.25,358
,2010-11-02 10:30,2,50.23,50.42,50.23,50.38,120
,2010-11-02 11:00,2,50.39,50.4,50.29,50.39,75
,2010-11-02 11:30,2,50.39,50.5,50.39,50.49,94
,2010-11-02 12:00,2,50.49,50.53,50.43,50.47,87
,2010-11-02 12:30,2,50.47,50.5,50.39,50.45,148
,2010-11-02 13:00,2,50.45,50.47,50.35,50.39,194
,2010-11-02 18:00,3,50.39,50.42,50.39,50.42,3
,2010-11-02 18:30,3,50.49,50.49,50.49,50.49,2
,2010-11-02 20:00,3,50.46,50.67,50.46,50.67,25
,2010-11-02 21:00,3,50.59,50.6,50.58,50.6,21
,2010-11-03 00:30,3,50.56,50.58,50.56,50.58,20
,2010-11-03 01:00,3,50.38,50.38,50.38,50.38,86
,2010-11-03 01:30,3,50.3,50.3,50.3,50.3,2
,2010-11-03 03:30,3,50.45,50.45,50.45,50.45,1
,2010-11-03 05:00,3,50.53,50.53,50.53,50.53,9
,2010-11-03 05:30,3,50.51,50.51,50.51,50.51,1
,2010-11-03 06:00,3,50.63,50.65,50.63,50.65,45
,2010-11-03 06:30,3,50.62,50.62,50.58,50.6,49
,2010-11-03 07:00,3,50.57,50.61,50.56,50.57,17
,2010-11-03 09:30,3,50.44,50.63,50.21,50.23,487
,2010-11-03 10:00,3,50.27,50.34,50.19,50.33,293
,2010-11-03 10:30,3,50.33,50.41,50.3,50.4,86
,2010-11-03 11:00,3,50.42,50.44,50.32,50.44,56
,2010-11-03 11:30,3,50.46,50.52,50.42,50.49,119
,2010-11-03 12:00,3,50.45,50.53,50.42,50.43,200
,2010-11-03 12:30,3,50.43,50.52,50.38,50.45,130
,2010-11-03 13:00,3,50.39,50.61,50.33,50.55,147
,2010-11-03 18:00,4,50.65,50.71,50.65,50.69,9
,2010-11-03 18:30,4,50.63,50.63,50.62,50.62,6
,2010-11-03 19:30,4,50.77,50.89,50.71,50.83,5
,2010-11-03 20:00,4,51,51,50.93,50.93,7
,2010-11-03 21:00,4,51,51,51,51,1
,2010-11-03 21:30,4,51.06,51.3,51.06,51.3,11
,2010-11-03 22:00,4,51.4,51.49,51.4,51.49,7
,2010-11-03 23:30,4,51.4,51.4,51.4,51.4,2
,2010-11-04 01:00,4,51.6,51.7,51.6,51.7,4
,2010-11-04 01:30,4,51.77,51.78,51.77,51.78,4
,2010-11-04 02:00,4,51.67,51.69,51.52,51.52,9
,2010-11-04 02:30,4,51.56,51.61,51.47,51.54,24
,2010-11-04 03:00,4,51.62,51.71,51.62,51.71,13
,2010-11-04 03:30,4,51.74,51.77,51.74,51.77,9
,2010-11-04 04:00,4,51.79,51.86,51.71,51.71,34
,2010-11-04 04:30,4,51.66,51.97,51.62,51.97,37
,2010-11-04 05:00,4,51.9,51.9,51.79,51.79,7
,2010-11-04 05:30,4,51.71,51.74,51.71,51.71,5
,2010-11-04 06:30,4,51.67,51.67,51.63,51.63,16
,2010-11-04 07:00,4,51.62,51.62,51.53,51.59,8
,2010-11-04 09:30,4,51.7,51.97,51.61,51.95,708
,2010-11-04 10:00,4,51.95,52.02,51.78,51.82,782
,2010-11-04 10:30,4,51.8,51.95,51.77,51.79,491
,2010-11-04 11:00,4,51.8,51.9,51.79,51.88,205
,2010-11-04 11:30,4,51.85,51.92,51.84,51.87,196
,2010-11-04 12:00,4,51.86,52.02,51.86,52.01,441
,2010-11-04 12:30,4,51.99,52.02,51.87,51.88,173
,2010-11-04 13:00,4,51.87,51.93,51.81,51.93,250
,2010-11-04 18:00,5,51.98,52.21,51.98,52.2,53
,2010-11-04 19:00,5,52.14,52.26,52.14,52.26,4
,2010-11-04 19:30,5,52.17,52.17,52.17,52.17,2
,2010-11-04 20:00,5,52.4,52.88,52.4,52.88,8
,2010-11-04 20:30,5,52.96,53.02,52.88,53.02,5
,2010-11-04 21:00,5,53.02,53.02,52.88,52.9,4
,2010-11-04 21:30,5,52.97,53.02,52.97,53.02,15
,2010-11-04 23:00,5,52.96,52.96,52.96,52.96,1
,2010-11-05 00:30,5,52.99,53.12,52.99,52.99,4
,2010-11-05 02:30,5,52.96,52.96,52.96,52.96,5
,2010-11-05 03:00,5,52.77,52.77,52.66,52.66,2
,2010-11-05 03:30,5,52.76,52.91,52.76,52.91,12
,2010-11-05 04:00,5,53,53,53,53,36
,2010-11-05 04:30,5,52.72,52.72,52.72,52.72,1
,2010-11-05 05:00,5,52.6,52.6,52.5,52.5,22
,2010-11-05 06:30,5,52.72,52.72,52.72,52.72,1
,2010-11-05 07:00,5,52.58,52.61,52.58,52.61,4
,2010-11-05 09:30,5,52.48,52.57,52.22,52.54,449
,2010-11-05 10:00,5,52.54,52.6,52.53,52.57,207
,2010-11-05 10:30,5,52.57,52.72,52.57,52.63,190
,2010-11-05 11:00,5,52.6,52.65,52.56,52.65,95
,2010-11-05 11:30,5,52.67,52.82,52.63,52.8,177
,2010-11-05 12:00,5,52.83,52.88,52.71,52.84,161
,2010-11-05 12:30,5,52.84,52.9,52.76,52.84,59
,2010-11-05 13:00,5,52.82,52.93,52.69,52.83,361
,2010-11-07 18:00,8,52.99,53.09,52.99,53.03,11
,2010-11-07 18:30,8,53.03,53.03,53.03,53.03,1
,2010-11-07 19:00,8,52.82,53.15,52.82,53.15,12
,2010-11-07 19:30,8,53.1,53.53,53.1,53.52,64
,2010-11-07 20:00,8,53.42,53.42,53.28,53.28,7
,2010-11-07 20:30,8,53.28,53.28,53.28,53.28,2
,2010-11-07 21:00,8,53.27,53.47,53.27,53.43,12
,2010-11-07 22:30,8,53.47,53.47,53.47,53.47,1
,2010-11-07 23:30,8,53.46,53.51,53.46,53.51,4
,2010-11-08 00:00,8,53.53,53.53,53.53,53.53,1
,2010-11-08 00:30,8,53.51,53.51,53.51,53.51,1
,2010-11-08 01:00,8,53.27,53.27,53.26,53.26,2
,2010-11-08 01:30,8,53.24,53.24,53.24,53.24,1
,2010-11-08 02:30,8,53.03,53.03,52.98,53,20
,2010-11-08 03:00,8,52.89,52.95,52.79,52.79,101
,2010-11-08 03:30,8,52.84,52.84,52.84,52.84,11
,2010-11-08 04:00,8,52.84,52.84,52.84,52.84,10
,2010-11-08 04:30,8,53.03,53.03,52.98,52.98,12
,2010-11-08 05:00,8,53.01,53.01,53.01,53.01,1
,2010-11-08 05:30,8,52.89,52.94,52.88,52.94,14
,2010-11-08 06:00,8,52.9,52.93,52.9,52.93,38
,2010-11-08 06:30,8,52.8,52.88,52.8,52.88,2
,2010-11-08 07:00,8,52.94,52.94,52.94,52.94,10
,2010-11-08 09:30,8,52.81,52.97,52.62,52.77,776
,2010-11-08 10:00,8,52.77,52.85,52.72,52.75,303
,2010-11-08 10:30,8,52.77,52.79,52.72,52.74,346
,2010-11-08 11:00,8,52.74,52.78,52.73,52.75,170
,2010-11-08 11:30,8,52.75,52.8,52.72,52.77,330
,2010-11-08 12:00,8,52.79,52.86,52.77,52.77,575
,2010-11-08 12:30,8,52.79,52.81,52.72,52.74,264
,2010-11-08 13:00,8,52.75,52.78,52.64,52.66,566
,2010-11-08 18:00,9,52.69,52.75,52.55,52.55,15
,2010-11-08 18:30,9,52.57,52.74,52.57,52.74,5
,2010-11-08 19:00,9,52.8,52.9,52.76,52.77,5
,2010-11-08 19:30,9,52.86,52.91,52.86,52.91,4
,2010-11-08 20:00,9,52.88,52.91,52.88,52.88,24
,2010-11-08 20:30,9,52.99,52.99,52.99,52.99,1
,2010-11-08 21:00,9,53.25,53.27,53.25,53.25,5
,2010-11-08 21:30,9,53.2,53.2,53.2,53.2,1
,2010-11-08 23:00,9,53.11,53.11,53.11,53.11,2
,2010-11-08 23:30,9,53.27,53.27,53.27,53.27,2
,2010-11-09 01:30,9,53.15,53.18,53.15,53.18,2
,2010-11-09 02:00,9,53.1,53.1,53.1,53.1,1
,2010-11-09 02:30,9,53.13,53.2,53.13,53.2,3
,2010-11-09 03:00,9,53.27,53.27,53.23,53.23,2
,2010-11-09 03:30,9,53.41,53.44,53.22,53.22,39
,2010-11-09 04:00,9,53.25,53.25,53.22,53.23,10
,2010-11-09 04:30,9,53.45,53.57,53.45,53.53,31
,2010-11-09 05:00,9,53.53,53.55,53.45,53.45,73
,2010-11-09 05:30,9,53.46,53.46,53.35,53.36,58
,2010-11-09 06:00,9,53.4,53.46,53.38,53.41,19
,2010-11-09 06:30,9,53.46,53.5,53.42,53.49,22
,2010-11-09 07:00,9,53.43,53.43,53.36,53.41,153
,2010-11-09 09:30,9,54.67,54.9,53.93,54.25,1555
,2010-11-09 10:00,9,54.25,54.41,54.05,54.31,517
,2010-11-09 10:30,9,54.34,54.38,54.04,54.1,742
,2010-11-09 11:00,9,54.1,54.15,54.01,54.03,259
,2010-11-09 11:30,9,54.03,54.16,54,54.16,255
,2010-11-09 12:00,9,54.17,54.36,54.14,54.25,402
,2010-11-09 12:30,9,54.27,54.37,53.88,54.11,625
,2010-11-09 13:00,9,54.2,54.37,53.89,53.91,1163
,2010-11-09 18:00,10,53.92,53.95,53.58,53.66,187
,2010-11-09 18:30,10,53.72,53.95,53.72,53.95,43
,2010-11-09 19:00,10,53.95,53.95,53.95,53.95,2
,2010-11-09 19:30,10,54,54.09,53.89,53.89,132
,2010-11-09 20:00,10,54,54.08,54,54.08,3
,2010-11-09 20:30,10,53.99,53.99,53.99,53.99,1
,2010-11-09 21:00,10,53.83,53.83,53.6,53.67,13
,2010-11-09 21:30,10,53.72,53.74,53.72,53.74,4
,2010-11-09 22:30,10,53.79,53.88,53.79,53.88,3
,2010-11-09 23:00,10,53.84,53.95,53.84,53.95,10
,2010-11-09 23:30,10,53.82,53.97,53.82,53.97,3
,2010-11-10 00:00,10,53.91,53.91,53.81,53.81,2
,2010-11-10 00:30,10,53.84,53.84,53.73,53.73,2
,2010-11-10 02:00,10,53.9,53.9,53.9,53.9,1
,2010-11-10 02:30,10,53.9,53.99,53.9,53.99,18
,2010-11-10 03:00,10,54.01,54.02,54,54.02,5
,2010-11-10 03:30,10,54.01,54.06,53.98,54.06,4
,2010-11-10 04:00,10,54.08,54.09,54,54,56
,2010-11-10 04:30,10,54.03,54.05,54.03,54.05,5
,2010-11-10 05:00,10,54.05,54.1,54.05,54.1,42
,2010-11-10 05:30,10,54.25,54.27,54.25,54.27,21
,2010-11-10 06:30,10,54.08,54.08,54.08,54.08,1
,2010-11-10 07:00,10,54.05,54.05,54.03,54.03,5
,2010-11-10 09:30,10,53.85,54.28,53.73,54.25,1450
,2010-11-10 10:00,10,54.2,54.36,54.2,54.29,451
,2010-11-10 10:30,10,54.29,54.47,54.28,54.42,352
,2010-11-10 11:00,10,54.43,54.5,54.22,54.27,652
,2010-11-10 11:30,10,54.27,54.41,54.27,54.32,798
,2010-11-10 12:00,10,54.32,54.38,54.18,54.38,416
,2010-11-10 12:30,10,54.39,54.5,54.26,54.27,366
,2010-11-10 13:00,10,54.28,54.57,54.28,54.55,456
,2010-11-10 18:00,11,54.61,54.61,54.37,54.47,62
,2010-11-10 18:30,11,54.52,54.59,54.52,54.59,3
,2010-11-10 19:00,11,54.63,54.66,54.38,54.38,11
,2010-11-10 19:30,11,54.42,54.46,54.33,54.33,9
,2010-11-10 20:00,11,54.42,54.44,54.38,54.38,4
,2010-11-10 20:30,11,54.75,54.99,54.75,54.78,15
,2010-11-10 21:00,11,54.82,54.92,54.73,54.92,5
,2010-11-10 22:00,11,54.76,54.91,54.76,54.91,4
,2010-11-10 22:30,11,54.93,54.96,54.93,54.96,2
,2010-11-11 00:00,11,55.06,55.15,55.06,55.15,111
,2010-11-11 00:30,11,54.99,55.15,54.55,54.55,11
,2010-11-11 01:00,11,54.55,54.55,54.5,54.51,4
,2010-11-11 01:30,11,54.75,54.9,54.75,54.9,11
,2010-11-11 02:00,11,54.95,54.95,54.79,54.79,8
,2010-11-11 02:30,11,54.81,54.81,54.81,54.81,1
,2010-11-11 03:00,11,54.87,54.89,54.85,54.85,21
,2010-11-11 04:00,11,54.67,54.82,54.67,54.79,7
,2010-11-11 04:30,11,54.81,54.86,54.74,54.85,16
,2010-11-11 05:00,11,54.85,54.88,54.83,54.83,5
,2010-11-11 05:30,11,54.8,54.82,54.8,54.81,41
,2010-11-11 06:00,11,54.77,54.78,54.75,54.78,5
,2010-11-11 06:30,11,54.79,54.79,54.66,54.72,16
,2010-11-11 07:00,11,54.72,54.72,54.59,54.67,3
,2010-11-11 09:30,11,54.61,54.73,54.32,54.51,449
,2010-11-11 10:00,11,54.52,54.65,54.38,54.65,505
,2010-11-11 10:30,11,54.65,54.78,54.53,54.7,272
,2010-11-11 11:00,11,54.7,54.83,54.64,54.66,718
,2010-11-11 11:30,11,54.69,54.72,54.64,54.67,169
,2010-11-11 12:00,11,54.7,54.9,54.61,54.9,252
,2010-11-11 12:30,11,54.92,55.11,54.89,55.06,140
,2010-11-11 13:00,11,55.06,55.59,55.06,55.55,300
,2010-11-11 18:00,12,55.7,55.71,55.65,55.71,43
,2010-11-11 18:30,12,55.7,55.7,55.54,55.54,19
,2010-11-11 19:00,12,54.72,54.72,54.18,54.31,296
,2010-11-11 19:30,12,54.25,54.27,53.99,54.21,131
,2010-11-11 20:00,12,54.21,54.21,54.01,54.01,6
,2010-11-11 20:30,12,53.95,53.95,53.69,53.69,31
,2010-11-11 21:00,12,53.64,53.64,53.21,53.43,88
,2010-11-11 21:30,12,53.45,53.65,53.43,53.63,30
,2010-11-11 22:00,12,53.56,53.56,53.4,53.4,18
,2010-11-11 22:30,12,53.32,53.61,53.32,53.61,4
,2010-11-11 23:00,12,53.53,53.53,53.53,53.53,1
,2010-11-11 23:30,12,53.43,53.43,53.27,53.29,37
,2010-11-12 00:00,12,53.27,53.4,53.27,53.4,12
,2010-11-12 00:30,12,53.28,53.34,53.28,53.29,4
,2010-11-12 01:00,12,53.54,53.58,53.54,53.58,4
,2010-11-12 01:30,12,53.5,53.5,53.29,53.29,33
,2010-11-12 02:00,12,53.3,53.46,53.28,53.43,10
,2010-11-12 02:30,12,53.48,53.55,53.44,53.5,91
,2010-11-12 03:00,12,53.49,53.73,53.45,53.73,94
,2010-11-12 03:30,12,53.78,53.85,53.77,53.79,102
,2010-11-12 04:00,12,53.76,53.79,53.73,53.78,10
,2010-11-12 04:30,12,53.8,53.94,53.8,53.94,46
,2010-11-12 05:00,12,53.9,54.03,53.9,54.02,110
,2010-11-12 05:30,12,53.98,53.98,53.86,53.87,84
,2010-11-12 06:00,12,53.87,53.95,53.85,53.89,17
,2010-11-12 06:30,12,53.87,53.9,53.74,53.85,21
,2010-11-12 07:00,12,53.79,53.81,53.75,53.76,20
,2010-11-12 09:30,12,53.63,53.96,53.43,53.65,1856
,2010-11-12 10:00,12,53.59,53.98,53.59,53.98,506
,2010-11-12 10:30,12,53.95,54.13,53.93,53.95,251
,2010-11-12 11:00,12,53.93,53.93,53.2,53.2,2576
,2010-11-12 11:30,12,53.2,53.2,53.2,53.2,18
,2010-11-12 12:00,12,53.2,53.2,53.2,53.2,13
,2010-11-12 12:30,12,53.2,53.2,53.2,53.2,12
,2010-11-12 13:00,12,53.2,53.2,53.2,53.2,6
,2010-11-14 18:00,15,52.75,52.91,52.35,52.5,349
,2010-11-14 18:30,15,52.55,53.3,52.5,53.16,44
,2010-11-14 19:00,15,52.87,53.32,52.87,53.32,9
,2010-11-14 19:30,15,53.27,53.27,52.95,52.95,21
,2010-11-14 20:00,15,52.95,53.04,52.88,52.91,119
,2010-11-14 20:30,15,52.71,52.71,52.7,52.7,15
,2010-11-14 21:00,15,52.71,52.81,52.66,52.74,37
,2010-11-14 21:30,15,52.65,52.66,52.4,52.4,80
,2010-11-14 22:00,15,52.48,52.5,52.35,52.49,44
,2010-11-14 22:30,15,52.51,52.85,52.51,52.82,41
,2010-11-14 23:00,15,52.81,52.81,52.65,52.65,3
,2010-11-14 23:30,15,52.57,52.57,52.09,52.09,65
,2010-11-15 00:00,15,52.05,52.06,51.95,52,22
,2010-11-15 00:30,15,52.32,52.37,52.32,52.37,5
,2010-11-15 01:00,15,52.41,52.81,52.41,52.66,124
,2010-11-15 01:30,15,52.56,52.62,52.56,52.62,60
,2010-11-15 02:00,15,52.72,52.83,52.72,52.83,407
,2010-11-15 02:30,15,52.83,52.84,52.81,52.82,36
,2010-11-15 03:00,15,52.73,52.75,52.66,52.75,50
,2010-11-15 03:30,15,52.8,52.86,52.79,52.86,14
,2010-11-15 04:00,15,52.89,52.89,52.89,52.89,1
,2010-11-15 04:30,15,52.91,52.91,52.85,52.85,21
,2010-11-15 05:00,15,52.79,52.85,52.79,52.85,6
,2010-11-15 05:30,15,52.85,52.86,52.84,52.86,30
,2010-11-15 06:00,15,52.82,52.82,52.81,52.81,2
,2010-11-15 06:30,15,52.84,52.84,52.8,52.8,13
,2010-11-15 07:00,15,52.79,52.81,52.75,52.81,15
,2010-11-15 09:30,15,52.79,53.05,52.71,53.02,805
,2010-11-15 10:00,15,53.01,53.05,52.94,53.03,371
,2010-11-15 10:30,15,53.06,53.66,53.05,53.64,303
,2010-11-15 11:00,15,53.61,53.98,53.58,53.7,325
,2010-11-15 11:30,15,53.72,53.72,53.51,53.67,194
,2010-11-15 12:00,15,53.66,53.66,53.55,53.58,75
,2010-11-15 12:30,15,53.55,53.63,53.48,53.48,787
,2010-11-15 13:00,15,53.48,53.48,53.17,53.2,490
,2010-11-15 18:00,16,53.13,53.17,52.85,53.13,26
,2010-11-15 18:30,16,53.17,53.17,52.99,53.09,11
,2010-11-15 19:00,16,53.1,53.15,52.94,52.94,19
,2010-11-15 19:30,16,52.91,52.91,52.7,52.7,45
,2010-11-15 20:00,16,52.7,52.77,52.7,52.77,5
,2010-11-15 20:30,16,52.75,53,52.75,53,2
,2010-11-15 21:00,16,52.77,52.77,52.77,52.77,3
,2010-11-15 21:30,16,52.7,52.7,52.65,52.65,11
,2010-11-15 23:30,16,52.6,52.6,52.3,52.3,34
,2010-11-16 00:00,16,52.27,52.27,52.1,52.18,32
,2010-11-16 00:30,16,52.15,52.29,52.05,52.05,14
,2010-11-16 01:00,16,51.88,52.14,51.84,51.89,15
,2010-11-16 01:30,16,51.91,51.91,51.54,51.69,22
,2010-11-16 02:00,16,51.73,51.83,51.73,51.82,4
,2010-11-16 02:30,16,51.91,51.96,51.91,51.96,4
,2010-11-16 03:00,16,51.93,51.93,51.9,51.91,9
,2010-11-16 03:30,16,51.95,51.99,51.95,51.99,3
,2010-11-16 04:00,16,51.88,51.88,51.67,51.67,87
,2010-11-16 04:30,16,51.73,51.74,51.7,51.7,142
,2010-11-16 05:00,16,51.7,51.7,51.57,51.58,125
,2010-11-16 05:30,16,51.58,51.63,51.54,51.57,84
,2010-11-16 06:00,16,51.57,51.63,51.56,51.62,85
,2010-11-16 06:30,16,51.63,51.63,51.51,51.54,169
,2010-11-16 07:00,16,51.57,51.59,51.48,51.48,141
,2010-11-16 09:30,16,51.46,51.47,50.64,50.94,3666
,2010-11-16 10:00,16,50.93,51.11,50.63,50.63,2392
,2010-11-16 10:30,16,50.63,50.63,50.63,50.63,589
,2010-11-16 11:00,16,50.63,50.66,50.63,50.63,463
,2010-11-16 11:30,16,50.63,50.63,50.63,50.63,6
,2010-11-16 12:00,16,50.63,50.63,50.63,50.63,3
,2010-11-16 12:30,16,50.63,50.63,50.63,50.63,1
,2010-11-16 13:00,16,50.63,50.63,50.63,50.63,5
,2010-11-16 18:00,17,50.39,50.49,49.68,49.95,605
,2010-11-16 18:30,17,49.83,49.94,49.8,49.81,118
,2010-11-16 19:00,17,49.87,49.87,49.45,49.45,395
,2010-11-16 19:30,17,49.4,49.65,49.37,49.65,16
,2010-11-16 20:00,17,49.74,49.78,49.57,49.76,32
,2010-11-16 20:30,17,49.45,49.49,49.25,49.26,126
,2010-11-16 21:00,17,49.26,49.31,49.2,49.26,58
,2010-11-16 21:30,17,49.24,49.3,49.12,49.12,192
,2010-11-16 22:00,17,49.13,49.15,48.94,48.94,358
,2010-11-16 22:30,17,48.94,48.94,48.76,48.76,122
,2010-11-16 23:00,17,48.76,48.79,48.64,48.67,194
,2010-11-16 23:30,17,48.65,48.86,48.64,48.86,106
,2010-11-17 00:00,17,48.97,49.07,48.9,48.9,24
,2010-11-17 00:30,17,48.87,49.02,48.6,48.72,221
,2010-11-17 01:00,17,48.72,49.01,48.69,48.97,101
,2010-11-17 01:30,17,48.95,49.01,48.52,48.52,84
,2010-11-17 02:00,17,48.44,48.82,48.39,48.82,181
,2010-11-17 02:30,17,49,49,48.93,48.94,4
,2010-11-17 03:00,17,48.95,49.04,48.95,49.04,9
,2010-11-17 03:30,17,49.03,49.22,49.03,49.22,23
,2010-11-17 04:00,17,49.28,49.83,49.28,49.83,104
,2010-11-17 04:30,17,49.82,49.9,49.82,49.85,83
,2010-11-17 05:00,17,49.87,49.89,49.55,49.55,69
,2010-11-17 05:30,17,49.6,49.67,49.49,49.6,347
,2010-11-17 06:00,17,49.6,49.76,49.6,49.75,98
,2010-11-17 06:30,17,49.7,49.77,49.66,49.77,141
,2010-11-17 07:00,17,49.76,49.84,49.76,49.79,89
,2010-11-17 09:30,17,49.7,50.84,49.58,50.57,2182
,2010-11-17 10:00,17,50.6,50.68,50.35,50.35,777
,2010-11-17 10:30,17,50.35,50.35,49.83,50.11,861
,2010-11-17 11:00,17,50.15,50.28,50.03,50.04,505
,2010-11-17 11:30,17,50.01,50.13,49.96,50.12,363
,2010-11-17 12:00,17,50.16,50.24,49.95,50.13,401
,2010-11-17 12:30,17,50.16,50.23,49.99,50.02,603
,2010-11-17 13:00,17,50.02,50.05,49.48,49.55,903
,2010-11-17 18:00,18,49.86,50.21,49.86,50.21,107
,2010-11-17 18:30,18,50.3,50.36,50.3,50.34,8
,2010-11-17 19:00,18,50.27,50.27,50.05,50.05,15
,2010-11-17 19:30,18,50.05,50.06,49.74,49.74,13
,2010-11-17 20:00,18,49.77,49.79,49.65,49.69,40
,2010-11-17 20:30,18,49.81,49.81,49.13,49.13,139
,2010-11-17 21:00,18,49.34,49.9,49.34,49.9,77
,2010-11-17 21:30,18,49.9,49.9,49.75,49.75,11
,2010-11-17 22:00,18,49.82,50.05,49.82,50.05,16
,2010-11-17 22:30,18,50.01,50.14,50.01,50.14,11
,2010-11-17 23:00,18,50.16,50.17,50.03,50.17,5
,2010-11-17 23:30,18,50.28,50.28,50,50,18
,2010-11-18 00:00,18,50.21,50.22,50.12,50.21,5
,2010-11-18 00:30,18,50.27,50.3,50.06,50.06,28
,2010-11-18 01:00,18,50.26,50.43,50.26,50.39,102
,2010-11-18 01:30,18,50.41,50.51,50.41,50.51,26
,2010-11-18 02:00,18,50.5,50.57,50.29,50.29,23
,2010-11-18 02:30,18,50.34,50.48,50.34,50.48,30
,2010-11-18 03:00,18,50.59,50.93,50.59,50.93,273
,2010-11-18 03:30,18,51.05,51.05,50.9,50.96,38
,2010-11-18 04:00,18,51,51,50.94,50.97,24
,2010-11-18 04:30,18,51.02,51.1,50.96,51.09,51
,2010-11-18 05:00,18,51.11,51.12,51.09,51.12,7
,2010-11-18 05:30,18,51.04,51.04,50.77,50.77,4
,2010-11-18 06:00,18,50.82,50.82,50.74,50.76,29
,2010-11-18 06:30,18,50.85,50.91,50.49,50.69,14
,2010-11-18 07:00,18,50.85,50.89,50.85,50.89,2
,2010-11-18 09:30,18,50.83,50.97,50.66,50.72,767
,2010-11-18 10:00,18,50.7,50.91,50.59,50.84,692
,2010-11-18 10:30,18,50.84,50.93,50.8,50.93,196
,2010-11-18 11:00,18,50.94,51.16,50.93,51.15,624
,2010-11-18 11:30,18,51.15,51.4,51.14,51.28,478
,2010-11-18 12:00,18,51.28,51.29,51.13,51.26,410
,2010-11-18 12:30,18,51.26,51.51,51.26,51.49,432
,2010-11-18 13:00,18,51.5,51.64,51.48,51.61,349
,2010-11-18 18:00,19,51.7,51.82,51.64,51.64,47
,2010-11-18 18:30,19,51.66,51.66,51.61,51.61,8
,2010-11-18 19:00,19,51.55,51.55,51.32,51.32,43
,2010-11-18 19:30,19,51.33,51.33,51.29,51.29,3
,2010-11-18 20:00,19,51.32,51.62,51.32,51.62,18
,2010-11-18 20:30,19,51.53,51.53,51.46,51.46,3
,2010-11-18 21:00,19,51.5,51.5,51.14,51.14,13
,2010-11-18 21:30,19,51.07,51.13,51.04,51.13,8
,2010-11-18 22:00,19,51.08,51.11,51,51,115
,2010-11-18 22:30,19,51,51,50.98,51,7
,2010-11-18 23:00,19,51.05,51.05,51.05,51.05,2
,2010-11-18 23:30,19,51.05,51.05,50.88,50.91,24
,2010-11-19 00:00,19,51.18,51.47,51.18,51.47,6
,2010-11-19 00:30,19,51.53,51.65,51.53,51.65,4
,2010-11-19 01:00,19,51.69,51.72,51.64,51.64,18
,2010-11-19 01:30,19,51.75,51.91,51.75,51.79,5
,2010-11-19 02:00,19,51.86,51.94,51.86,51.87,36
,2010-11-19 02:30,19,51.88,51.93,51.88,51.92,57
,2010-11-19 03:00,19,52,52.12,52,52.07,32
,2010-11-19 03:30,19,52.07,52.1,51.94,52,35
,2010-11-19 04:00,19,52.04,52.04,51.94,51.94,7
,2010-11-19 04:30,19,51.65,52,51.62,51.62,181
,2010-11-19 05:00,19,51.52,51.52,51.07,51.26,72
,2010-11-19 05:30,19,51.29,51.29,51.2,51.2,24
,2010-11-19 06:00,19,51.2,51.28,51.1,51.1,52
,2010-11-19 06:30,19,51.08,51.24,51.03,51.15,101
,2010-11-19 07:00,19,51.06,51.08,51,51,39
,2010-11-19 09:30,19,50.77,51.09,50.58,51.01,901
,2010-11-19 10:00,19,50.95,51.08,50.84,51.01,286
,2010-11-19 10:30,19,51.04,51.06,50.83,50.95,320
,2010-11-19 11:00,19,50.95,51.06,50.75,50.75,330
,2010-11-19 11:30,19,50.76,50.83,50.48,50.55,445
,2010-11-19 12:00,19,50.55,50.63,50.33,50.35,189
,2010-11-19 12:30,19,50.38,50.4,49.77,49.8,1412
,2010-11-19 13:00,19,49.81,49.9,49.73,49.77,978
,2010-11-21 18:00,22,49.55,49.91,49.39,49.91,196
,2010-11-21 18:30,22,49.85,50.23,49.85,50.23,50
,2010-11-21 19:00,22,50.15,50.38,50.15,50.37,65
,2010-11-21 19:30,22,50.37,50.44,50.3,50.4,17
,2010-11-21 20:00,22,50.4,50.4,50.25,50.26,34
,2010-11-21 20:30,22,50.3,50.3,50.26,50.3,7
,2010-11-21 21:00,22,50.23,50.23,50.17,50.18,7
,2010-11-21 21:30,22,50.37,50.37,50.37,50.37,3
,2010-11-21 22:00,22,50.48,50.49,50.4,50.4,16
,2010-11-22 00:00,22,50.29,50.29,50.29,50.29,2
,2010-11-22 00:30,22,50.3,50.31,50.2,50.2,13
,2010-11-22 01:00,22,50.28,50.35,50.28,50.35,5
,2010-11-22 01:30,22,50.35,50.5,50.16,50.16,11
,2010-11-22 02:00,22,50.19,50.31,50.19,50.31,6
,2010-11-22 02:30,22,50.31,50.47,50.31,50.32,29
,2010-11-22 03:30,22,50.14,50.14,49.9,49.9,6
,2010-11-22 04:00,22,49.79,49.87,49.74,49.87,9
,2010-11-22 04:30,22,49.83,49.84,49.83,49.84,2
,2010-11-22 05:00,22,49.89,49.9,49.88,49.89,20
,2010-11-22 05:30,22,49.9,49.99,49.88,49.96,29
,2010-11-22 06:00,22,49.94,49.94,49.73,49.73,7
,2010-11-22 06:30,22,49.72,49.73,49.58,49.64,39
,2010-11-22 07:00,22,49.67,49.79,49.67,49.76,120
,2010-11-22 09:30,22,49.76,49.76,49.32,49.55,1144
,2010-11-22 10:00,22,49.52,49.87,49.41,49.8,646
,2010-11-22 10:30,22,49.83,49.9,49.51,49.61,722
,2010-11-22 11:00,22,49.61,49.64,49.55,49.59,252
,2010-11-22 11:30,22,49.57,49.63,49.43,49.57,616
,2010-11-22 12:00,22,49.56,49.6,49.48,49.54,194
,2010-11-22 12:30,22,49.54,49.73,49.54,49.71,221
,2010-11-22 13:00,22,49.72,49.87,49.71,49.79,245
,2010-11-22 18:00,23,49.92,50.14,49.92,50.14,20
,2010-11-22 18:30,23,50.15,50.16,50.1,50.1,10
,2010-11-22 19:00,23,50.08,50.48,50.08,50.23,63
,2010-11-22 19:30,23,49.95,50.05,49.95,50.05,2
,2010-11-22 20:00,23,49.99,49.99,49.86,49.86,4
,2010-11-22 20:30,23,49.74,49.79,49.74,49.79,13
,2010-11-22 21:00,23,49.7,49.72,49.7,49.7,12
,2010-11-22 21:30,23,49.99,49.99,49.99,49.99,1
,2010-11-22 23:00,23,49.82,49.99,49.82,49.99,2
,2010-11-22 23:30,23,49.87,49.87,49.7,49.7,17
,2010-11-23 00:00,23,49.74,49.74,49.69,49.69,2
,2010-11-23 00:30,23,49.73,49.73,49.5,49.51,49
,2010-11-23 01:00,23,49.52,49.63,49.52,49.61,20
,2010-11-23 01:30,23,49.54,49.54,49.39,49.39,14
,2010-11-23 02:00,23,49.3,49.39,49.25,49.3,179
,2010-11-23 02:30,23,49.39,49.5,49.39,49.5,16
,2010-11-23 03:00,23,49.59,49.6,49.55,49.55,13
,2010-11-23 04:30,23,49.64,49.65,49.64,49.64,53
,2010-11-23 05:30,23,49.66,49.66,49.66,49.66,4
,2010-11-23 06:00,23,49.6,49.68,49.55,49.68,53
,2010-11-23 06:30,23,49.6,49.6,49.48,49.51,42
,2010-11-23 07:00,23,49.47,49.47,49.47,49.47,1
,2010-11-23 09:30,23,49.21,49.39,49.01,49.28,1383
,2010-11-23 10:00,23,49.27,49.46,49.2,49.32,283
,2010-11-23 10:30,23,49.31,49.5,49.25,49.5,225
,2010-11-23 11:00,23,49.5,49.74,49.5,49.73,277
,2010-11-23 11:30,23,49.74,49.8,49.7,49.75,470
,2010-11-23 12:00,23,49.75,49.93,49.7,49.83,617
,2010-11-23 12:30,23,49.86,49.94,49.83,49.83,283
,2010-11-23 13:00,23,49.85,49.95,49.85,49.95,211
,2010-11-23 18:00,24,49.91,50.11,49.85,49.98,16
,2010-11-23 18:30,24,49.96,50,49.85,50,19
,2010-11-23 19:00,24,50.15,50.23,50.08,50.23,32
,2010-11-23 19:30,24,50.29,50.3,50.19,50.24,33
,2010-11-23 20:00,24,50.05,50.1,50.01,50.1,27
,2010-11-23 20:30,24,50.12,50.24,50.12,50.24,77
,2010-11-23 21:00,24,50.19,50.19,50.08,50.08,15
,2010-11-23 21:30,24,50.08,50.08,50.06,50.06,6
,2010-11-23 23:30,24,50.2,50.2,50.2,50.2,3
,2010-11-24 00:00,24,50.1,50.17,50.1,50.17,3
,2010-11-24 00:30,24,50.26,50.43,50.26,50.43,227
,2010-11-24 01:00,24,50.47,50.49,50.44,50.44,4
,2010-11-24 01:30,24,50.49,50.51,50.49,50.51,14
,2010-11-24 02:00,24,50.43,50.43,50.43,50.43,2
,2010-11-24 02:30,24,50.39,50.39,50.26,50.26,12
,2010-11-24 03:00,24,50.22,50.22,50.18,50.22,85
,2010-11-24 03:30,24,50.24,50.35,50.21,50.22,25
,2010-11-24 04:00,24,50.26,50.29,50.2,50.2,13
,2010-11-24 04:30,24,50.29,50.29,50.29,50.29,1
,2010-11-24 05:00,24,50.3,50.55,50.3,50.55,63
,2010-11-24 05:30,24,50.54,50.54,50.43,50.43,7
,2010-11-24 06:00,24,50.41,50.49,50.36,50.49,15
,2010-11-24 06:30,24,50.5,50.55,50.47,50.55,44
,2010-11-24 07:00,24,50.56,50.56,50.53,50.53,2
,2010-11-24 09:30,24,50.65,50.93,50.56,50.93,880
,2010-11-24 10:00,24,50.93,51.05,50.82,50.83,255
,2010-11-24 10:30,24,50.82,50.85,50.61,50.82,343
,2010-11-24 11:00,24,50.82,50.87,50.75,50.75,372
,2010-11-24 11:30,24,50.83,50.85,50.75,50.77,201
,2010-11-24 12:00,24,50.79,50.9,50.79,50.88,111
,2010-11-24 12:30,24,50.87,51.04,50.87,51.03,100
,2010-11-24 13:00,24,51.03,51.15,50.98,51.04,431
,2010-11-25 18:00,26,51.49,51.49,51.07,51.29,46
,2010-11-25 18:30,26,51.23,51.23,51.21,51.21,3
,2010-11-25 19:00,26,51,51.08,50.77,50.8,80
,2010-11-25 19:30,26,50.76,50.76,50.51,50.54,44
,2010-11-25 20:00,26,50.68,50.68,50.68,50.68,1
,2010-11-25 20:30,26,50.77,50.87,50.77,50.84,6
,2010-11-25 21:00,26,50.88,50.88,50.88,50.88,2
,2010-11-25 21:30,26,50.88,50.88,50.88,50.88,1
,2010-11-25 22:30,26,50.92,50.92,50.87,50.87,21
,2010-11-25 23:00,26,50.78,50.78,50.67,50.78,107
,2010-11-25 23:30,26,50.63,50.63,50.52,50.52,53
,2010-11-26 00:00,26,50.58,50.59,50.57,50.57,19
,2010-11-26 00:30,26,50.47,50.48,50.47,50.48,3
,2010-11-26 01:00,26,50.5,50.5,50.44,50.45,13
,2010-11-26 01:30,26,50.6,50.75,50.6,50.69,21
,2010-11-26 02:00,26,50.74,50.77,50.69,50.69,18
,2010-11-26 02:30,26,50.7,50.83,50.7,50.83,93
,2010-11-26 03:00,26,50.79,50.79,50.62,50.63,48
,2010-11-26 03:30,26,50.62,50.62,50.56,50.56,66
,2010-11-26 04:00,26,50.55,50.57,50.5,50.5,182
,2010-11-26 04:30,26,50.41,50.41,50.36,50.36,146
,2010-11-26 05:00,26,50.36,50.37,50.28,50.28,251
,2010-11-26 05:30,26,50.27,50.32,50.23,50.32,96
,2010-11-26 06:00,26,50.34,50.34,50.26,50.26,9
,2010-11-26 06:30,26,50.32,50.42,50.32,50.39,5
,2010-11-26 07:00,26,50.5,50.52,50.42,50.45,85
,2010-11-26 09:30,26,50.54,50.8,50.51,50.74,595
,2010-11-26 10:00,26,50.74,50.75,50.64,50.72,437
,2010-11-26 10:30,26,50.71,50.73,50.62,50.69,310
,2010-11-26 11:00,26,50.72,50.74,50.69,50.73,144
,2010-11-26 11:30,26,50.75,50.77,50.67,50.68,809
,2010-11-28 18:00,29,50.75,50.96,50.75,50.95,23
,2010-11-28 18:30,29,50.99,50.99,50.5,50.61,147
,2010-11-28 19:00,29,50.5,50.52,50.35,50.45,134
,2010-11-28 19:30,29,50.36,50.37,50.24,50.31,18
,2010-11-28 20:00,29,50.47,50.65,50.47,50.65,5
,2010-11-28 20:30,29,50.67,50.74,50.67,50.74,5
,2010-11-28 21:00,29,50.7,50.7,50.68,50.69,22
,2010-11-28 21:30,29,50.8,50.8,50.8,50.8,1
,2010-11-28 22:00,29,50.69,50.69,50.69,50.69,9
,2010-11-28 22:30,29,50.69,50.69,50.69,50.69,5
,2010-11-28 23:00,29,50.69,50.69,50.68,50.68,16
,2010-11-28 23:30,29,50.74,50.77,50.72,50.77,5
,2010-11-29 00:00,29,50.69,50.79,50.69,50.79,9
,2010-11-29 00:30,29,50.86,51.2,50.86,51.2,30
,2010-11-29 01:00,29,51.23,51.23,51.23,51.23,2
,2010-11-29 01:30,29,51.2,51.39,51.2,51.25,49
,2010-11-29 02:00,29,51.39,51.45,51.22,51.38,103
,2010-11-29 02:30,29,51.38,51.38,51.22,51.34,26
,2010-11-29 03:00,29,51.33,51.34,51.3,51.3,34
,2010-11-29 03:30,29,51.36,51.36,51.09,51.15,143
,2010-11-29 04:00,29,51.17,51.2,51.17,51.2,17
,2010-11-29 04:30,29,51.19,51.2,51.11,51.17,4
,2010-11-29 05:00,29,51.14,51.14,51.06,51.06,3
,2010-11-29 05:30,29,50.96,51.12,50.96,51.12,7
,2010-11-29 06:00,29,51.2,51.2,51.01,51.07,22
,2010-11-29 06:30,29,51.01,51.02,51.01,51.02,3
,2010-11-29 07:00,29,51.08,51.09,51.02,51.06,14
,2010-11-29 09:30,29,50.82,51.16,50.55,50.7,1131
,2010-11-29 10:00,29,50.68,50.8,50.55,50.75,490
,2010-11-29 10:30,29,50.75,50.81,50.66,50.78,254
,2010-11-29 11:00,29,50.78,50.86,50.75,50.78,178
,2010-11-29 11:30,29,50.8,50.83,50.67,50.72,253
,2010-11-29 12:00,29,50.71,50.73,50.67,50.71,124
,2010-11-29 12:30,29,50.76,50.88,50.67,50.67,343
,2010-11-29 13:00,29,50.7,50.86,50.68,50.74,216
,2010-11-29 18:00,30,50.9,50.9,50.8,50.9,9
,2010-11-29 18:30,30,50.89,50.89,50.88,50.88,2
,2010-11-29 19:00,30,50.98,50.98,50.78,50.89,19
,2010-11-29 19:30,30,50.87,50.88,50.86,50.86,11
,2010-11-29 20:00,30,50.88,50.88,50.88,50.88,2
,2010-11-29 21:00,30,50.76,50.76,50.7,50.7,8
,2010-11-29 21:30,30,50.74,50.74,50.66,50.66,3
,2010-11-29 22:00,30,50.64,50.64,50.64,50.64,3
,2010-11-29 22:30,30,50.71,50.72,50.66,50.68,17
,2010-11-29 23:00,30,50.68,50.68,50.61,50.62,43
,2010-11-29 23:30,30,50.6,50.87,50.6,50.87,21
,2010-11-30 00:00,30,50.88,50.99,50.88,50.94,24
,2010-11-30 00:30,30,50.98,51.19,50.93,51.18,31
,2010-11-30 01:00,30,51.19,51.41,51.19,51.31,115
,2010-11-30 01:30,30,51.32,51.4,51.32,51.4,99
,2010-11-30 02:00,30,51.4,51.41,51.3,51.3,68
,2010-11-30 02:30,30,51.3,51.33,51.21,51.21,65
,2010-11-30 03:00,30,51.23,51.23,51.05,51.05,35
,2010-11-30 03:30,30,51.09,51.19,51.05,51.19,84
,2010-11-30 04:00,30,51.09,51.09,50.88,50.88,22
,2010-11-30 04:30,30,51.1,51.1,51.1,51.1,4
,2010-11-30 05:00,30,51.11,51.21,51.11,51.21,7
,2010-11-30 05:30,30,51.05,51.05,50.96,51.02,14
,2010-11-30 06:00,30,51.04,51.04,50.87,50.89,110
,2010-11-30 06:30,30,50.89,51.1,50.85,51.1,27
,2010-11-30 07:00,30,51,51,50.89,50.93,77
,2010-11-30 09:30,30,50.95,51.28,50.83,51.14,1486
,2010-11-30 10:00,30,51.16,51.18,50.94,51.09,548
,2010-11-30 10:30,30,51.09,51.15,51.04,51.15,477
,2010-11-30 11:00,30,51.15,51.19,51.09,51.17,229
,2010-11-30 11:30,30,51.2,51.3,51.19,51.29,253
,2010-11-30 12:00,30,51.29,51.53,51.28,51.38,858
,2010-11-30 12:30,30,51.39,51.48,51.25,51.32,746
,2010-11-30 13:00,30,51.35,51.48,51.24,51.48,555
,2010-11-30 18:00,1,51.33,51.45,51.33,51.36,67
,2010-11-30 18:30,1,51.33,51.35,51.29,51.29,26
,2010-11-30 19:00,1,51.29,51.46,51.25,51.35,219
,2010-11-30 19:30,1,51.35,51.36,51.28,51.36,69
,2010-11-30 20:30,1,51.53,51.64,51.38,51.56,44
,2010-11-30 21:00,1,51.55,51.62,51.45,51.62,132
,2010-11-30 21:30,1,51.57,51.57,51.57,51.57,1
,2010-11-30 22:00,1,51.64,51.64,51.64,51.64,1
,2010-11-30 23:00,1,51.76,51.77,51.71,51.71,8
,2010-11-30 23:30,1,51.81,51.84,51.8,51.8,180
,2010-12-01 00:00,1,51.86,51.86,51.76,51.78,110
,2010-12-01 00:30,1,51.72,51.87,51.68,51.87,41
,2010-12-01 01:00,1,51.71,52,51.71,52,169
,2010-12-01 01:30,1,51.99,52.05,51.93,51.93,65
,2010-12-01 02:00,1,51.9,51.93,51.79,51.93,81
,2010-12-01 02:30,1,51.9,51.96,51.79,51.88,212
,2010-12-01 03:00,1,51.85,51.89,51.85,51.85,99
,2010-12-01 03:30,1,51.94,52.01,51.94,52.01,11
,2010-12-01 04:00,1,51.98,52.1,51.98,52.1,223
,2010-12-01 04:30,1,52.1,52.2,52.09,52.12,101
,2010-12-01 05:00,1,52.14,52.2,52.14,52.16,11
,2010-12-01 05:30,1,52.15,52.25,52,52.19,488
,2010-12-01 06:00,1,52.16,52.21,52.08,52.1,116
,2010-12-01 06:30,1,52.12,52.18,52.1,52.18,22
,2010-12-01 07:00,1,52.18,52.28,52.1,52.27,146
,2010-12-01 09:30,1,52.3,52.57,52.23,52.31,1900
,2010-12-01 10:00,1,52.33,52.65,52.32,52.58,1547
,2010-12-01 10:30,1,52.55,52.87,52.54,52.81,1381
,2010-12-01 11:00,1,52.82,52.91,52.74,52.8,762
,2010-12-01 11:30,1,52.82,52.98,52.78,52.9,656
,2010-12-01 12:00,1,52.9,53.03,52.87,52.94,565
,2010-12-01 12:30,1,52.94,53.12,52.94,53.06,893
,2010-12-01 13:00,1,53.05,53.05,52.88,52.95,857
,2010-12-01 18:00,2,52.93,53.02,52.84,52.98,163
,2010-12-01 18:30,2,52.97,53.03,52.92,53,24
,2010-12-01 19:00,2,52.86,52.94,52.84,52.91,55
,2010-12-01 19:30,2,52.88,52.88,52.84,52.84,19
,2010-12-01 20:00,2,52.89,52.89,52.8,52.89,65
,2010-12-01 20:30,2,52.88,52.88,52.75,52.75,4
,2010-12-01 21:00,2,52.86,52.9,52.86,52.86,41
,2010-12-01 21:30,2,52.84,52.88,52.84,52.88,6
,2010-12-01 22:30,2,52.87,52.88,52.87,52.88,9
,2010-12-01 23:00,2,52.87,52.87,52.87,52.87,1
,2010-12-01 23:30,2,52.87,52.87,52.87,52.87,14
,2010-12-02 00:00,2,52.87,52.87,52.85,52.87,55
,2010-12-02 00:30,2,52.89,52.91,52.8,52.8,21
,2010-12-02 01:00,2,52.8,52.8,52.75,52.8,29
,2010-12-02 01:30,2,52.8,52.82,52.8,52.82,55
,2010-12-02 02:00,2,52.86,52.86,52.77,52.77,18
,2010-12-02 02:30,2,52.79,52.86,52.79,52.83,30
,2010-12-02 03:00,2,52.95,53.01,52.95,53.01,177
,2010-12-02 03:30,2,53.01,53.07,52.95,53,297
,2010-12-02 04:00,2,53.01,53.05,52.99,52.99,27
,2010-12-02 04:30,2,53.01,53.01,52.84,52.84,100
,2010-12-02 05:00,2,52.85,52.93,52.85,52.92,22
,2010-12-02 05:30,2,52.87,52.97,52.87,52.89,26
,2010-12-02 06:00,2,52.89,52.94,52.79,52.86,133
,2010-12-02 06:30,2,52.85,52.86,52.8,52.8,27
,2010-12-02 07:00,2,52.8,52.86,52.8,52.86,26
,2010-12-02 09:30,2,52.91,53.28,52.85,53.18,2800
,2010-12-02 10:00,2,53.18,53.27,53.05,53.2,1036
,2010-12-02 10:30,2,53.22,53.45,53.22,53.35,620
,2010-12-02 11:00,2,53.36,53.55,53.3,53.48,569
,2010-12-02 11:30,2,53.47,53.54,53.42,53.45,282
,2010-12-02 12:00,2,53.44,53.5,53.41,53.49,288
,2010-12-02 12:30,2,53.42,53.62,53.4,53.6,737
,2010-12-02 13:00,2,53.6,53.63,53.23,53.23,1610
,2010-12-02 18:00,3,53.21,53.46,53.18,53.28,35
,2010-12-02 18:30,3,53.18,53.18,53.13,53.18,10
,2010-12-02 19:00,3,53.18,53.39,53.18,53.39,144
,2010-12-02 19:30,3,53.39,53.61,53.39,53.54,236
,2010-12-02 20:00,3,53.46,53.57,53.41,53.57,9
,2010-12-02 20:30,3,53.41,53.41,53.23,53.29,60
,2010-12-02 21:00,3,53.46,53.46,53.43,53.44,7
,2010-12-02 21:30,3,53.31,53.33,53.31,53.33,3
,2010-12-02 22:00,3,53.39,53.39,53.37,53.37,2
,2010-12-02 22:30,3,53.25,53.25,53.25,53.25,3
,2010-12-02 23:00,3,53.32,53.32,53.29,53.31,11
,2010-12-02 23:30,3,53.32,53.35,53.28,53.35,45
,2010-12-03 00:00,3,53.35,53.35,53.35,53.35,27
,2010-12-03 00:30,3,53.42,53.43,53.38,53.4,106
,2010-12-03 01:00,3,53.4,53.4,53.3,53.3,60
,2010-12-03 01:30,3,53.35,53.35,53.22,53.22,113
,2010-12-03 02:00,3,53.2,53.33,53.2,53.33,79
,2010-12-03 02:30,3,53.31,53.31,53.23,53.25,25
,2010-12-03 03:00,3,53.28,53.29,53.28,53.29,6
,2010-12-03 03:30,3,53.3,53.3,53.3,53.3,24
,2010-12-03 04:00,3,53.35,53.42,53.35,53.42,56
,2010-12-03 04:30,3,53.4,53.4,53.36,53.37,12
,2010-12-03 05:00,3,53.39,53.4,53.34,53.4,117
,2010-12-03 05:30,3,53.37,53.57,53.36,53.57,43
,2010-12-03 06:00,3,53.49,53.49,53.48,53.48,5
,2010-12-03 06:30,3,53.54,53.54,53.48,53.51,23
,2010-12-03 07:00,3,53.45,53.6,53.42,53.53,19
,2010-12-03 09:30,3,53.6,53.82,53.31,53.8,2975
,2010-12-03 10:00,3,53.8,53.96,53.75,53.91,997
,2010-12-03 10:30,3,53.91,54.03,53.75,54,2003
,2010-12-03 11:00,3,53.98,54,53.87,53.94,1196
,2010-12-03 11:30,3,53.92,53.99,53.84,53.98,1030
,2010-12-03 12:00,3,53.99,53.99,53.82,53.84,468
,2010-12-03 12:30,3,53.85,53.9,53.8,53.86,542
,2010-12-03 13:00,3,53.82,53.93,53.78,53.9,480
,2010-12-05 18:00,6,53.98,54.2,53.88,54.19,83
,2010-12-05 18:30,6,54.17,54.17,54.08,54.17,64
,2010-12-05 19:00,6,54.15,54.16,54.09,54.11,10
,2010-12-05 19:30,6,54.15,54.17,54.15,54.17,61
,2010-12-05 20:00,6,54.01,54.03,53.89,53.89,35
,2010-12-05 20:30,6,53.92,53.92,53.83,53.83,25
,2010-12-05 21:00,6,53.97,53.97,53.73,53.73,34
,2010-12-05 21:30,6,53.84,53.9,53.84,53.9,6
,2010-12-05 22:00,6,54,54.15,53.98,54.15,131
,2010-12-05 22:30,6,54.14,54.31,54.14,54.29,95
,2010-12-05 23:00,6,54.29,54.35,54.29,54.3,66
,2010-12-05 23:30,6,54.3,54.3,54.27,54.28,120
,2010-12-06 00:00,6,54.27,54.31,54.27,54.27,22
,2010-12-06 00:30,6,54.27,54.33,54.27,54.33,17
,2010-12-06 01:00,6,54.29,54.35,54.28,54.28,52
,2010-12-06 01:30,6,54.28,54.32,54.28,54.32,84
,2010-12-06 02:00,6,54.32,54.34,54.29,54.31,107
,2010-12-06 02:30,6,54.29,54.4,54.28,54.29,49
,2010-12-06 03:00,6,54.28,54.28,54.28,54.28,15
,2010-12-06 03:30,6,54.23,54.28,54.23,54.23,5
,2010-12-06 04:00,6,54.27,54.27,54.25,54.25,3
,2010-12-06 04:30,6,54.2,54.2,54.17,54.18,33
,2010-12-06 05:00,6,54.07,54.14,54.04,54.14,49
,2010-12-06 05:30,6,54.15,54.18,54.14,54.14,3
,2010-12-06 06:00,6,54.13,54.19,54.13,54.19,142
,2010-12-06 06:30,6,54.24,54.24,54.24,54.24,1
,2010-12-06 07:00,6,54.22,54.25,54.22,54.25,5
,2010-12-06 09:30,6,54.11,54.14,53.57,53.92,3008
,2010-12-06 10:00,6,53.9,54,53.83,53.93,611
,2010-12-06 10:30,6,53.91,53.99,53.84,53.89,377
,2010-12-06 11:00,6,53.87,53.93,53.8,53.85,290
,2010-12-06 11:30,6,53.86,53.95,53.81,53.95,424
,2010-12-06 12:00,6,53.95,53.99,53.83,53.87,191
,2010-12-06 12:30,6,53.84,53.95,53.77,53.9,436
,2010-12-06 13:00,6,53.91,53.97,53.73,53.94,643
,2010-12-06 18:00,7,53.99,54.14,53.91,54.14,35
,2010-12-06 18:30,7,54.1,54.1,54,54,126
,2010-12-06 19:00,7,53.88,54.03,53.88,54.03,4
,2010-12-06 19:30,7,54.06,54.11,54.06,54.07,44
,2010-12-06 20:00,7,54.12,54.14,54.06,54.06,9
,2010-12-06 20:30,7,54.05,54.07,54,54.05,6
,2010-12-06 21:00,7,54.13,54.19,54.13,54.14,9
,2010-12-06 21:30,7,54.18,54.27,54.18,54.27,19
,2010-12-06 22:00,7,54.2,54.27,54.2,54.27,2
,2010-12-06 23:00,7,54.21,54.27,54.17,54.27,71
,2010-12-06 23:30,7,54.18,54.25,54.18,54.25,18
,2010-12-07 00:00,7,54.23,54.24,54.23,54.24,14
,2010-12-07 00:30,7,54.23,54.25,54.23,54.25,8
,2010-12-07 01:00,7,54.25,54.25,54.19,54.24,12
,2010-12-07 01:30,7,54.23,54.33,54.23,54.33,63
,2010-12-07 02:00,7,54.42,54.42,54.39,54.39,74
,2010-12-07 02:30,7,54.33,54.37,54.33,54.37,10
,2010-12-07 03:00,7,54.39,54.63,54.39,54.62,152
,2010-12-07 03:30,7,54.67,54.73,54.66,54.73,44
,2010-12-07 04:00,7,54.75,54.78,54.61,54.61,125
,2010-12-07 04:30,7,54.65,54.65,54.55,54.61,55
,2010-12-07 05:00,7,54.61,54.66,54.6,54.66,20
,2010-12-07 05:30,7,54.66,54.69,54.65,54.65,17
,2010-12-07 06:00,7,54.65,54.73,54.64,54.65,107
,2010-12-07 06:30,7,54.67,54.7,54.64,54.7,170
,2010-12-07 07:00,7,54.7,54.7,54.68,54.7,425
,2010-12-07 09:30,7,54.72,54.73,54.23,54.38,2579
,2010-12-07 10:00,7,54.41,54.43,54.19,54.32,817
,2010-12-07 10:30,7,54.33,54.4,54.22,54.22,712
,2010-12-07 11:00,7,54.21,54.26,54.03,54.18,1465
,2010-12-07 11:30,7,54.16,54.21,54.06,54.14,708
,2010-12-07 12:00,7,54.1,54.15,54.06,54.13,197
,2010-12-07 12:30,7,54.09,54.23,54.05,54.23,652
,2010-12-07 13:00,7,54.25,54.3,54.18,54.22,610
,2010-12-07 18:00,8,54.12,54.12,53.76,53.76,201
,2010-12-07 18:30,8,53.76,53.85,53.64,53.74,145
,2010-12-07 19:00,8,53.74,53.98,53.69,53.93,58
,2010-12-07 19:30,8,53.98,53.98,53.83,53.87,17
,2010-12-07 20:00,8,53.87,53.9,53.87,53.89,22
,2010-12-07 20:30,8,53.89,53.89,53.57,53.6,206
,2010-12-07 21:00,8,53.56,53.61,53.53,53.61,91
,2010-12-07 21:30,8,53.65,53.8,53.65,53.73,15
,2010-12-07 22:00,8,53.71,53.71,53.6,53.62,9
,2010-12-07 22:30,8,53.64,53.64,53.5,53.5,55
,2010-12-07 23:00,8,53.56,53.62,53.54,53.6,43
,2010-12-07 23:30,8,53.59,53.6,53.5,53.55,103
,2010-12-08 00:00,8,53.55,53.78,53.46,53.74,54
,2010-12-08 00:30,8,53.74,53.74,53.42,53.44,53
,2010-12-08 01:00,8,53.42,53.44,53.38,53.39,270
,2010-12-08 01:30,8,53.38,53.71,53.37,53.7,117
,2010-12-08 02:00,8,53.7,53.75,53.65,53.72,119
,2010-12-08 02:30,8,53.68,53.71,53.67,53.68,56
,2010-12-08 03:00,8,53.66,53.66,53.65,53.66,3
,2010-12-08 03:30,8,53.69,53.73,53.68,53.73,123
,2010-12-08 04:00,8,53.87,53.87,53.82,53.86,14
,2010-12-08 04:30,8,53.81,53.88,53.81,53.83,19
,2010-12-08 05:00,8,53.83,53.84,53.83,53.83,10
,2010-12-08 05:30,8,53.82,53.93,53.82,53.93,16
,2010-12-08 06:00,8,53.88,53.9,53.87,53.87,10
,2010-12-08 06:30,8,53.9,53.9,53.87,53.89,21
,2010-12-08 07:00,8,53.89,53.89,53.87,53.87,5
,2010-12-08 09:30,8,53.87,54.02,53.7,53.93,2330
,2010-12-08 10:00,8,53.92,54.26,53.91,54.22,2078
,2010-12-08 10:30,8,54.21,54.37,54.11,54.33,1119
,2010-12-08 11:00,8,54.34,54.44,54.34,54.34,546
,2010-12-08 11:30,8,54.36,54.4,54.2,54.23,844
,2010-12-08 12:00,8,54.26,54.51,54.25,54.51,680
,2010-12-08 12:30,8,54.5,54.74,54.5,54.69,1061
,2010-12-08 13:00,8,54.7,54.77,54.53,54.57,486
,2010-12-08 18:00,9,54.68,54.68,54.64,54.65,7
,2010-12-08 18:30,9,54.74,54.8,54.7,54.75,22
,2010-12-08 19:00,9,54.72,54.76,54.56,54.58,91
,2010-12-08 19:30,9,54.53,54.53,54.47,54.47,18
,2010-12-08 20:00,9,54.65,54.8,54.65,54.8,16
,2010-12-08 20:30,9,54.75,54.76,54.7,54.7,6
,2010-12-08 21:00,9,54.73,54.76,54.7,54.76,43
,2010-12-08 21:30,9,54.74,54.78,54.74,54.76,9
,2010-12-08 22:00,9,54.76,54.76,54.73,54.73,20
,2010-12-08 22:30,9,54.75,54.75,54.74,54.74,2
,2010-12-08 23:00,9,54.73,54.77,54.73,54.73,35
,2010-12-08 23:30,9,54.73,54.73,54.59,54.59,67
,2010-12-09 00:00,9,54.59,54.59,54.46,54.48,108
,2010-12-09 00:30,9,54.52,54.52,54.52,54.52,2
,2010-12-09 01:00,9,54.55,54.55,54.48,54.52,21
,2010-12-09 01:30,9,54.5,54.52,54.49,54.52,30
,2010-12-09 02:00,9,54.52,54.59,54.52,54.58,18
,2010-12-09 02:30,9,54.65,54.67,54.65,54.66,40
,2010-12-09 03:00,9,54.64,54.65,54.59,54.59,127
,2010-12-09 03:30,9,54.59,54.61,54.5,54.5,184
,2010-12-09 04:00,9,54.45,54.55,54.36,54.5,133
,2010-12-09 04:30,9,54.5,54.85,54.5,54.8,255
,2010-12-09 05:00,9,54.83,54.85,54.77,54.79,13
,2010-12-09 05:30,9,54.82,55,54.79,55,26
,2010-12-09 06:00,9,54.98,54.98,54.81,54.88,24
,2010-12-09 06:30,9,54.92,54.92,54.8,54.85,10
,2010-12-09 07:00,9,54.92,54.95,54.82,54.95,6
,2010-12-09 09:30,9,54.86,55.01,54.49,54.9,3947
,2010-12-09 10:00,9,54.89,54.91,54.75,54.75,1353
,2010-12-09 10:30,9,54.79,54.9,54.77,54.86,779
,2010-12-09 11:00,9,54.85,54.86,54.77,54.8,555
,2010-12-09 11:30,9,54.79,54.82,54.76,54.81,572
,2010-12-09 12:00,9,54.83,54.84,54.78,54.8,552
,2010-12-09 12:30,9,54.8,54.81,54.64,54.78,1038
,2010-12-09 13:00,9,54.78,54.8,54.52,54.55,1275
,2010-12-09 18:00,10,54.67,54.67,54.55,54.65,143
,2010-12-09 18:30,10,54.66,54.69,54.64,54.64,4
,2010-12-09 19:00,10,54.64,54.64,54.46,54.52,230
,2010-12-09 19:30,10,54.57,54.7,54.57,54.66,67
,2010-12-09 20:00,10,54.68,54.68,54.59,54.59,3
,2010-12-09 20:30,10,54.59,54.59,54.56,54.56,2
,2010-12-09 21:00,10,54.68,54.74,54.55,54.55,36
,2010-12-09 23:00,10,54.56,54.61,54.56,54.61,23
,2010-12-10 00:00,10,54.71,54.71,54.71,54.71,1
,2010-12-10 00:30,10,54.64,54.66,54.64,54.66,5
,2010-12-10 01:00,10,54.65,54.68,54.65,54.65,16
,2010-12-10 01:30,10,54.65,54.65,54.64,54.64,95
,2010-12-10 02:00,10,54.68,54.68,54.66,54.66,13
,2010-12-10 02:30,10,54.75,54.76,54.75,54.76,7
,2010-12-10 03:00,10,54.74,54.75,54.72,54.73,14
,2010-12-10 04:00,10,54.72,54.75,54.68,54.7,115
,2010-12-10 04:30,10,54.75,54.75,54.7,54.7,10
,2010-12-10 05:00,10,54.76,54.76,54.68,54.68,65
,2010-12-10 05:30,10,54.66,54.73,54.66,54.72,29
,2010-12-10 06:00,10,54.74,54.77,54.71,54.72,159
,2010-12-10 06:30,10,54.7,54.75,54.67,54.74,115
,2010-12-10 07:00,10,54.72,54.77,54.69,54.69,54
,2010-12-10 09:30,10,54.62,54.78,54.42,54.5,3296
,2010-12-10 10:00,10,54.51,54.63,54.45,54.51,1216
,2010-12-10 10:30,10,54.51,54.72,54.47,54.67,954
,2010-12-10 11:00,10,54.67,54.9,54.64,54.85,1077
,2010-12-10 11:30,10,54.85,55.23,54.81,55.1,1458
,2010-12-10 12:00,10,55.12,55.18,54.99,55.1,1531
,2010-12-10 12:30,10,55.1,55.5,54.93,55.07,1933
,2010-12-10 13:00,10,55.07,55.09,54.6,54.65,2463
,2010-12-12 18:00,13,54.63,54.63,54,54.31,333
,2010-12-12 18:30,13,54.3,54.3,54.18,54.18,29
,2010-12-12 19:00,13,54.15,54.45,54.15,54.43,149
,2010-12-12 19:30,13,54.5,54.51,54.47,54.51,56
,2010-12-12 20:00,13,54.53,54.66,54.51,54.66,155
,2010-12-12 20:30,13,54.65,54.78,54.65,54.77,75
,2010-12-12 21:00,13,54.76,54.85,54.7,54.85,60
,2010-12-12 21:30,13,54.88,54.91,54.88,54.9,11
,2010-12-12 22:00,13,54.91,54.94,54.91,54.94,10
,2010-12-12 22:30,13,54.91,54.94,54.91,54.93,14
,2010-12-12 23:00,13,54.92,55,54.91,55,28
,2010-12-12 23:30,13,54.97,55.27,54.97,55.18,314
,2010-12-13 00:00,13,55.1,55.21,55.09,55.21,8
,2010-12-13 00:30,13,55.17,55.2,55.16,55.2,10
,2010-12-13 01:00,13,55.1,55.2,55.1,55.18,9
,2010-12-13 01:30,13,55.22,55.35,55.22,55.25,50
,2010-12-13 02:00,13,55.23,55.47,55.23,55.47,232
,2010-12-13 02:30,13,55.43,55.44,55.32,55.32,48
,2010-12-13 03:00,13,55.32,55.33,55.27,55.27,36
,2010-12-13 03:30,13,55.22,55.22,55.06,55.17,54
,2010-12-13 04:00,13,55.16,55.32,55.16,55.22,266
,2010-12-13 04:30,13,55.24,55.27,55.13,55.26,53
,2010-12-13 05:00,13,55.28,55.32,55.22,55.23,75
,2010-12-13 05:30,13,55.25,55.29,55.2,55.29,29
,2010-12-13 06:00,13,55.25,55.45,55.24,55.4,168
,2010-12-13 06:30,13,55.41,55.41,55.2,55.22,59
,2010-12-13 07:00,13,55.25,55.44,55.2,55.42,283
,2010-12-13 09:30,13,55.46,55.81,55.31,55.68,4501
,2010-12-13 10:00,13,55.68,55.74,55.53,55.53,1389
,2010-12-13 10:30,13,55.53,55.61,55.48,55.55,756
,2010-12-13 11:00,13,55.56,55.56,55.47,55.56,634
,2010-12-13 11:30,13,55.58,55.66,55.57,55.64,496
,2010-12-13 12:00,13,55.61,55.63,55.55,55.61,513
,2010-12-13 12:30,13,55.62,55.73,55.6,55.73,1518
,2010-12-13 13:00,13,55.73,55.96,55.7,55.88,2118
,2010-12-13 18:00,14,55.91,55.94,55.89,55.89,64
,2010-12-13 18:30,14,55.92,55.92,55.85,55.87,99
,2010-12-13 19:00,14,55.85,55.85,55.64,55.69,307
,2010-12-13 19:30,14,55.66,55.75,55.66,55.71,31
,2010-12-13 20:00,14,55.68,55.75,55.64,55.72,23
,2010-12-13 20:30,14,55.77,55.88,55.77,55.88,14
,2010-12-13 21:00,14,55.85,55.85,55.75,55.76,9
,2010-12-13 21:30,14,55.83,55.85,55.82,55.82,4
,2010-12-13 22:30,14,55.86,55.86,55.85,55.85,2
,2010-12-13 23:00,14,55.84,55.85,55.84,55.84,4
,2010-12-13 23:30,14,55.87,55.87,55.81,55.81,7
,2010-12-14 00:00,14,55.81,55.84,55.78,55.78,15
,2010-12-14 00:30,14,55.86,55.86,55.75,55.8,9
,2010-12-14 01:00,14,55.78,55.81,55.72,55.76,71
,2010-12-14 01:30,14,55.83,55.88,55.83,55.88,26
,2010-12-14 02:00,14,55.88,55.95,55.85,55.9,154
,2010-12-14 02:30,14,55.9,55.9,55.8,55.8,53
,2010-12-14 03:00,14,55.73,55.75,55.53,55.57,273
,2010-12-14 03:30,14,55.58,55.65,55.48,55.49,415
,2010-12-14 04:00,14,55.51,55.71,55.5,55.67,259
,2010-12-14 04:30,14,55.67,55.67,55.63,55.64,65
,2010-12-14 05:00,14,55.64,55.67,55.64,55.67,34
,2010-12-14 05:30,14,55.67,55.87,55.65,55.87,107
,2010-12-14 06:00,14,55.8,55.88,55.8,55.83,75
,2010-12-14 06:30,14,55.82,55.86,55.69,55.77,92
,2010-12-14 07:00,14,55.77,55.77,55.66,55.71,196
,2010-12-14 09:30,14,55.64,55.78,55.53,55.67,3281
,2010-12-14 10:00,14,55.67,55.67,55.55,55.62,1020
,2010-12-14 10:30,14,55.64,55.71,55.59,55.62,657
,2010-12-14 11:00,14,55.62,55.65,55.59,55.63,448
,2010-12-14 11:30,14,55.63,55.69,55.61,55.69,615
,2010-12-14 12:00,14,55.69,55.71,55.58,55.63,453
,2010-12-14 12:30,14,55.62,55.64,55.51,55.57,456
,2010-12-14 13:00,14,55.58,55.6,55.47,55.49,463
,2010-12-14 18:00,15,55.57,55.59,55.53,55.59,156
,2010-12-14 18:30,15,55.59,55.59,55.55,55.55,82
,2010-12-14 19:00,15,55.59,55.93,55.55,55.9,414
,2010-12-14 19:30,15,55.93,55.98,55.91,55.94,58
,2010-12-14 20:00,15,55.96,56.06,55.61,55.66,161
,2010-12-14 20:30,15,55.66,55.66,55.59,55.59,17
,2010-12-14 21:00,15,55.62,55.68,55.62,55.68,21
,2010-12-14 22:00,15,55.63,55.7,55.63,55.7,23
,2010-12-14 22:30,15,55.74,55.75,55.65,55.69,58
,2010-12-14 23:00,15,55.74,55.74,55.69,55.69,32
,2010-12-14 23:30,15,55.7,55.7,55.66,55.66,5
,2010-12-15 00:00,15,55.62,55.62,55.32,55.32,268
,2010-12-15 00:30,15,55.32,55.4,55.29,55.35,62
,2010-12-15 01:00,15,55.29,55.4,55.12,55.35,342
,2010-12-15 01:30,15,55.4,55.43,55.31,55.36,112
,2010-12-15 02:00,15,55.36,55.44,55.33,55.37,242
,2010-12-15 02:30,15,55.36,55.45,55.34,55.36,188
,2010-12-15 03:00,15,55.39,55.45,55.39,55.45,67
,2010-12-15 03:30,15,55.37,55.37,55.3,55.3,64
,2010-12-15 04:00,15,55.3,55.33,55.25,55.27,82
,2010-12-15 04:30,15,55.28,55.3,55.26,55.27,40
,2010-12-15 05:00,15,55.27,55.28,55.26,55.26,129
,2010-12-15 05:30,15,55.27,55.38,55.27,55.35,86
,2010-12-15 06:00,15,55.35,55.45,55.31,55.45,464
,2010-12-15 06:30,15,55.45,55.52,55.45,55.51,109
,2010-12-15 07:00,15,55.51,55.58,55.51,55.53,251
,2010-12-15 09:30,15,55.52,55.76,55.5,55.55,3905
,2010-12-15 10:00,15,55.54,55.65,55.43,55.48,1336
,2010-12-15 10:30,15,55.48,55.48,55.33,55.39,1420
,2010-12-15 11:00,15,55.4,55.42,55.01,55.05,1777
,2010-12-15 11:30,15,55.04,55.11,54.54,54.8,2258
,2010-12-15 12:00,15,54.82,55.06,54.75,55,946
,2010-12-15 12:30,15,55.02,55.09,54.86,54.86,1021
,2010-12-15 13:00,15,54.86,55,54.69,54.69,1456
,2010-12-15 19:00,16,55.02,55.06,55.02,55.06,129
,2010-12-15 19:30,16,55.04,55.11,55.04,55.11,125
,2010-12-15 20:00,16,55.11,55.11,54.9,54.91,75
,2010-12-15 20:30,16,54.9,54.94,54.76,54.91,109
,2010-12-15 21:00,16,54.87,54.91,54.84,54.9,16
,2010-12-15 21:30,16,54.91,54.92,54.91,54.92,3
,2010-12-15 22:00,16,54.88,54.92,54.88,54.88,7
,2010-12-15 22:30,16,54.88,54.88,54.88,54.88,25
,2010-12-15 23:00,16,54.88,54.89,54.88,54.89,4
,2010-12-15 23:30,16,54.88,55.08,54.88,55.08,148
,2010-12-16 00:00,16,55.06,55.06,55.01,55.03,7
,2010-12-16 00:30,16,55.06,55.08,54.88,54.88,22
,2010-12-16 01:00,16,54.88,54.94,54.88,54.94,12
,2010-12-16 01:30,16,54.95,54.95,54.95,54.95,2
,2010-12-16 02:00,16,54.91,55,54.91,55,62
,2010-12-16 02:30,16,54.93,54.93,54.91,54.91,15
,2010-12-16 03:00,16,54.97,55,54.95,54.95,17
,2010-12-16 03:30,16,54.95,54.99,54.95,54.99,31
,2010-12-16 04:00,16,54.97,55,54.95,54.95,97
,2010-12-16 04:30,16,54.94,54.99,54.94,54.97,84
,2010-12-16 05:00,16,54.95,55.07,54.95,55.07,86
,2010-12-16 05:30,16,55.07,55.11,55.04,55.06,194
,2010-12-16 06:00,16,55.08,55.08,55.05,55.07,79
,2010-12-16 06:30,16,55.06,55.12,55.01,55.01,82
,2010-12-16 07:00,16,55,55.03,54.98,55.01,114
,2010-12-16 09:30,16,54.91,54.91,54.3,54.82,4312
,2010-12-16 10:00,16,54.82,55.09,54.81,54.91,1324
,2010-12-16 10:30,16,54.91,54.95,54.83,54.9,276
,2010-12-16 11:00,16,54.89,54.93,54.85,54.89,501
,2010-12-16 11:30,16,54.91,54.92,54.73,54.89,760
,2010-12-16 12:00,16,54.89,54.91,54.75,54.8,548
,2010-12-16 12:30,16,54.8,54.84,54.5,54.53,1063
,2010-12-16 13:00,16,54.51,54.65,54.48,54.55,1163
,2010-12-16 18:00,17,54.56,54.73,54.56,54.7,26
,2010-12-16 18:30,17,54.7,54.73,54.66,54.73,9
,2010-12-16 19:00,17,54.74,54.94,54.74,54.92,198
,2010-12-16 19:30,17,54.97,54.98,54.86,54.86,31
,2010-12-16 20:00,17,54.9,54.95,54.86,54.86,32
,2010-12-16 20:30,17,54.87,54.97,54.87,54.93,39
,2010-12-16 21:00,17,54.93,55,54.93,55,16
,2010-12-16 21:30,17,55,55,55,55,12
,2010-12-16 22:00,17,54.99,55,54.95,55,8
,2010-12-16 23:00,17,54.93,54.93,54.83,54.83,26
,2010-12-16 23:30,17,54.83,54.83,54.83,54.83,1
,2010-12-17 00:00,17,54.92,54.94,54.83,54.94,39
,2010-12-17 00:30,17,54.94,55,54.94,54.94,37
,2010-12-17 01:00,17,54.95,54.95,54.68,54.7,85
,2010-12-17 01:30,17,54.78,54.78,54.78,54.78,1
,2010-12-17 02:00,17,54.72,54.72,54.54,54.63,43
,2010-12-17 02:30,17,54.55,54.55,54.4,54.44,153
,2010-12-17 03:00,17,54.41,54.5,54.33,54.44,212
,2010-12-17 03:30,17,54.46,54.47,54.38,54.38,74
,2010-12-17 04:00,17,54.42,54.59,54.42,54.58,200
,2010-12-17 04:30,17,54.58,54.75,54.5,54.53,282
,2010-12-17 05:00,17,54.5,54.62,54.5,54.57,17
,2010-12-17 05:30,17,54.56,54.56,54.38,54.38,52
,2010-12-17 06:00,17,54.39,54.39,54.33,54.33,21
,2010-12-17 06:30,17,54.34,54.34,54.19,54.25,173
,2010-12-17 07:00,17,54.25,54.25,54.2,54.2,67
,2010-12-17 09:30,17,54.26,54.55,54.23,54.4,3959
,2010-12-17 10:00,17,54.41,54.51,54.33,54.48,668
,2010-12-17 10:30,17,54.45,54.57,54.4,54.56,735
,2010-12-17 11:00,17,54.56,54.6,54.48,54.51,922
,2010-12-17 11:30,17,54.5,54.55,54.46,54.55,418
,2010-12-17 12:00,17,54.55,54.63,54.54,54.62,773
,2010-12-17 12:30,17,54.63,54.66,54.59,54.59,829
,2010-12-17 13:00,17,54.59,54.62,54.51,54.59,1636
,2010-12-19 18:00,20,54.75,54.97,54.7,54.97,427
,2010-12-19 18:30,20,54.98,55,54.9,54.95,72
,2010-12-19 19:00,20,54.96,55.09,54.92,55.09,244
,2010-12-19 19:30,20,55.09,55.19,55.09,55.19,395
,2010-12-19 20:00,20,55.19,55.19,55.17,55.17,65
,2010-12-19 20:30,20,55.04,55.07,54.89,54.92,52
,2010-12-19 21:00,20,54.82,54.82,54.63,54.63,200
,2010-12-19 21:30,20,54.77,54.84,54.72,54.75,56
,2010-12-19 22:00,20,54.73,54.73,54.7,54.72,30
,2010-12-19 22:30,20,54.69,54.7,54.68,54.7,16
,2010-12-19 23:00,20,54.7,54.72,54.7,54.72,8
,2010-12-19 23:30,20,54.72,54.82,54.72,54.77,87
,2010-12-20 00:00,20,54.8,54.81,54.65,54.77,152
,2010-12-20 00:30,20,54.8,54.82,54.6,54.7,138
,2010-12-20 01:00,20,54.7,54.81,54.7,54.7,147
,2010-12-20 01:30,20,54.72,54.8,54.72,54.73,47
,2010-12-20 02:00,20,54.66,54.74,54.65,54.67,42
,2010-12-20 02:30,20,54.69,54.76,54.69,54.75,81
,2010-12-20 03:00,20,54.72,54.73,54.72,54.73,5
,2010-12-20 03:30,20,54.72,54.73,54.68,54.73,18
,2010-12-20 04:00,20,54.7,54.7,54.7,54.7,1
,2010-12-20 04:30,20,54.72,54.73,54.69,54.72,98
,2010-12-20 05:00,20,54.72,54.74,54.72,54.74,3
,2010-12-20 05:30,20,54.74,54.75,54.72,54.72,7
,2010-12-20 06:00,20,54.75,54.77,54.73,54.76,72
,2010-12-20 06:30,20,54.77,54.77,54.7,54.7,99
,2010-12-20 07:00,20,54.7,54.76,54.7,54.75,30
,2010-12-20 09:30,20,54.7,55.16,54.61,55.1,5080
,2010-12-20 10:00,20,55.12,55.42,54.99,55.38,2759
,2010-12-20 10:30,20,55.38,55.52,55.35,55.44,1771
,2010-12-20 11:00,20,55.44,55.44,55.26,55.27,877
,2010-12-20 11:30,20,55.28,55.44,55.28,55.36,908
,2010-12-20 12:00,20,55.36,55.5,55.27,55.45,1332
,2010-12-20 12:30,20,55.45,55.46,55.36,55.37,417
,2010-12-20 13:00,20,55.37,55.49,55.36,55.45,1407
,2010-12-20 18:00,21,55.4,55.42,55.25,55.42,167
,2010-12-20 18:30,21,55.35,55.4,55.35,55.4,9
,2010-12-20 19:00,21,55.4,55.44,55.33,55.42,111
,2010-12-20 19:30,21,55.41,55.44,55.38,55.38,117
,2010-12-20 20:00,21,55.38,55.44,55.36,55.43,33
,2010-12-20 20:30,21,55.44,55.44,55.34,55.34,26
,2010-12-20 21:00,21,55.36,55.36,55.28,55.33,13
,2010-12-20 22:00,21,55.41,55.43,55.36,55.36,29
,2010-12-20 23:00,21,55.37,55.44,55.37,55.44,7
,2010-12-20 23:30,21,55.44,55.44,55.41,55.44,142
,2010-12-21 00:00,21,55.44,55.47,55.41,55.41,28
,2010-12-21 00:30,21,55.41,55.5,55.41,55.49,63
,2010-12-21 01:00,21,55.5,55.59,55.5,55.5,56
,2010-12-21 01:30,21,55.5,55.5,55.49,55.49,11
,2010-12-21 02:00,21,55.47,55.56,55.36,55.56,78
,2010-12-21 02:30,21,55.44,55.56,55.4,55.56,11
,2010-12-21 03:00,21,55.56,55.56,55.5,55.5,48
,2010-12-21 03:30,21,55.49,55.5,55.49,55.5,10
,2010-12-21 04:00,21,55.48,55.5,55.48,55.49,41
,2010-12-21 04:30,21,55.49,55.63,55.48,55.59,59
,2010-12-21 05:00,21,55.58,55.59,55.58,55.59,71
,2010-12-21 05:30,21,55.58,55.59,55.57,55.58,33
,2010-12-21 06:00,21,55.59,55.61,55.59,55.59,62
,2010-12-21 06:30,21,55.63,55.63,55.6,55.62,54
,2010-12-21 07:00,21,55.6,55.61,55.48,55.55,148
,2010-12-21 09:30,21,55.57,56.19,55.27,56.14,6421
,2010-12-21 10:00,21,56.16,56.16,55.97,56.08,2357
,2010-12-21 10:30,21,56.08,56.1,56,56.07,975
,2010-12-21 11:00,21,56.07,56.11,56.06,56.08,414
,2010-12-21 11:30,21,56.08,56.11,56.06,56.1,495
,2010-12-21 12:00,21,56.09,56.11,56.01,56.04,503
,2010-12-21 12:30,21,56.03,56.05,55.93,55.98,1108
,2010-12-21 13:00,21,55.97,56.19,55.89,56.06,2324
,2010-12-21 18:00,22,55.95,56.18,55.95,56.08,281
,2010-12-21 18:30,22,56.15,56.53,56.15,56.25,196
,2010-12-21 19:00,22,56.25,56.26,56.05,56.05,174
,2010-12-21 19:30,22,56.09,56.14,56.07,56.13,49
,2010-12-21 20:00,22,56.16,56.21,56.1,56.21,47
,2010-12-21 20:30,22,56.15,56.17,56.08,56.1,32
,2010-12-21 21:00,22,56.08,56.1,56.08,56.1,16
,2010-12-21 21:30,22,56.08,56.1,56.08,56.1,4
,2010-12-21 22:00,22,56.1,56.1,56.1,56.1,1
,2010-12-21 22:30,22,56.09,56.1,56.06,56.1,7
,2010-12-21 23:30,22,56.09,56.09,55.95,56,159
,2010-12-22 00:00,22,55.96,55.96,55.9,55.91,299
,2010-12-22 00:30,22,55.91,55.98,55.88,55.94,101
,2010-12-22 01:00,22,55.99,55.99,55.94,55.94,82
,2010-12-22 01:30,22,55.95,56.09,55.94,56.09,65
,2010-12-22 02:00,22,56.08,56.12,56,56.09,49
,2010-12-22 02:30,22,56.1,56.11,56.09,56.1,20
,2010-12-22 03:00,22,56.13,56.15,56.11,56.11,94
,2010-12-22 03:30,22,56.13,56.31,56.1,56.27,134
,2010-12-22 04:00,22,56.29,56.29,56.2,56.2,78
,2010-12-22 04:30,22,56.24,56.24,56.19,56.23,20
,2010-12-22 05:00,22,56.24,56.26,56.23,56.23,7
,2010-12-22 05:30,22,56.23,56.28,56.21,56.22,112
,2010-12-22 06:00,22,56.22,56.22,56.17,56.21,15
,2010-12-22 06:30,22,56.18,56.29,56.17,56.17,264
,2010-12-22 07:00,22,56.17,56.27,56.17,56.26,46
,2010-12-22 09:30,22,56.25,56.53,56.23,56.49,4899
,2010-12-22 10:00,22,56.5,56.51,56.42,56.45,1961
,2010-12-22 10:30,22,56.43,56.6,56.43,56.52,1796
,2010-12-22 11:00,22,56.52,56.68,56.48,56.57,1631
,2010-12-22 11:30,22,56.58,56.62,56.48,56.62,1115
,2010-12-22 12:00,22,56.62,56.64,56.57,56.6,843
,2010-12-22 12:30,22,56.6,56.6,56.52,56.55,1567
,2010-12-22 13:00,22,56.55,56.59,56.44,56.47,2078
,2010-12-22 18:00,23,56.96,56.96,56.53,56.53,455
,2010-12-22 18:30,23,56.51,56.51,56.44,56.44,198
,2010-12-22 19:00,23,56.49,56.78,56.49,56.78,248
,2010-12-22 19:30,23,56.78,56.8,56.68,56.79,233
,2010-12-22 20:00,23,56.76,56.85,56.76,56.81,193
,2010-12-22 20:30,23,56.83,56.9,56.75,56.78,173
,2010-12-22 21:00,23,56.75,56.95,56.73,56.95,182
,2010-12-22 21:30,23,56.95,56.95,56.88,56.88,125
,2010-12-22 22:00,23,56.89,56.89,56.81,56.84,61
,2010-12-22 22:30,23,56.83,56.94,56.82,56.84,54
,2010-12-22 23:00,23,56.91,56.93,56.82,56.82,77
,2010-12-22 23:30,23,56.84,57.1,56.78,57.1,530
,2010-12-23 00:00,23,57.1,57.12,57.06,57.1,173
,2010-12-23 00:30,23,57.11,57.14,57.02,57.02,152
,2010-12-23 01:00,23,57.06,57.06,56.98,56.98,28
,2010-12-23 01:30,23,56.96,56.96,56.88,56.89,86
,2010-12-23 02:00,23,56.88,56.88,56.79,56.8,150
,2010-12-23 02:30,23,56.77,56.81,56.76,56.77,96
,2010-12-23 03:00,23,56.78,56.9,56.78,56.88,86
,2010-12-23 03:30,23,56.87,56.89,56.8,56.82,136
,2010-12-23 04:00,23,56.82,56.9,56.77,56.9,107
,2010-12-23 04:30,23,56.9,56.9,56.87,56.87,7
,2010-12-23 05:00,23,56.84,56.9,56.8,56.87,107
,2010-12-23 05:30,23,56.88,56.91,56.83,56.83,13
,2010-12-23 06:00,23,56.85,56.85,56.77,56.81,38
,2010-12-23 06:30,23,56.81,56.81,56.76,56.77,51
,2010-12-23 07:00,23,56.76,56.76,56.52,56.52,198
,2010-12-23 09:30,23,56.58,56.96,56.57,56.86,4616
,2010-12-23 10:00,23,56.85,57.08,56.84,56.98,2598
,2010-12-23 10:30,23,56.97,57.12,56.95,57.03,1909
,2010-12-23 11:00,23,57.03,57.08,56.98,57,1241
,2010-12-23 11:30,23,57.02,57.06,56.98,57.01,942
,2010-12-23 12:00,23,57,57.01,56.84,56.91,1396
,2010-12-23 12:30,23,56.91,57,56.87,56.99,1444
,2010-12-23 13:00,23,56.98,57.12,56.96,57.1,2354
,2010-12-26 18:00,27,56.82,56.93,56.57,56.72,726
,2010-12-26 18:30,27,56.72,56.87,56.7,56.72,121
,2010-12-26 19:00,27,56.73,57.04,56.7,56.74,760
,2010-12-26 19:30,27,56.75,56.96,56.75,56.95,317
,2010-12-26 20:00,27,56.92,57.04,56.9,57.04,101
,2010-12-26 20:30,27,57.02,57.09,56.94,57.09,112
,2010-12-26 21:00,27,57.07,57.17,57.06,57.11,192
,2010-12-26 21:30,27,57.1,57.13,57.07,57.07,9
,2010-12-26 22:00,27,57.1,57.19,57.08,57.17,110
,2010-12-26 22:30,27,57.19,57.29,57.16,57.2,252
,2010-12-26 23:00,27,57.2,57.23,57.19,57.23,15
,2010-12-26 23:30,27,57.22,57.29,57.17,57.23,117
,2010-12-27 00:00,27,57.24,57.29,57.17,57.25,161
,2010-12-27 00:30,27,57.26,57.26,57.14,57.23,92
,2010-12-27 01:00,27,57.23,57.28,57.23,57.26,180
,2010-12-27 01:30,27,57.29,57.34,57.26,57.33,223
,2010-12-27 02:00,27,57.37,57.46,57.37,57.45,102
,2010-12-27 02:30,27,57.48,57.53,57.45,57.51,203
,2010-12-27 03:00,27,57.51,57.64,57.5,57.63,165
,2010-12-27 03:30,27,57.64,57.67,57.44,57.52,142
,2010-12-27 04:00,27,57.52,57.52,57.46,57.49,98
,2010-12-27 04:30,27,57.45,57.45,57.42,57.45,28
,2010-12-27 05:00,27,57.43,57.47,57.43,57.43,22
,2010-12-27 05:30,27,57.43,57.46,57.41,57.46,125
,2010-12-27 06:00,27,57.44,57.47,57.4,57.4,46
,2010-12-27 06:30,27,57.38,57.39,57.35,57.35,63
,2010-12-27 07:00,27,57.35,57.44,57.35,57.36,47
,2010-12-27 09:30,27,57.36,57.62,57.32,57.51,5368
,2010-12-27 10:00,27,57.51,57.53,57.29,57.32,1666
,2010-12-27 10:30,27,57.32,57.51,57.32,57.48,1160
,2010-12-27 11:00,27,57.48,57.49,57.34,57.41,1567
,2010-12-27 11:30,27,57.41,57.56,57.41,57.46,2611
,2010-12-27 12:00,27,57.46,57.63,57.46,57.61,743
,2010-12-27 12:30,27,57.62,57.7,57.55,57.7,1573
,2010-12-27 13:00,27,57.7,57.7,57.54,57.65,1796
,2010-12-27 18:00,28,57.55,57.94,57.55,57.94,232
,2010-12-27 18:30,28,57.9,57.99,57.81,57.93,126
,2010-12-27 19:00,28,57.94,58.05,57.86,57.97,278
,2010-12-27 19:30,28,57.97,57.98,57.83,57.87,78
,2010-12-27 20:00,28,57.87,57.89,57.86,57.86,128
,2010-12-27 20:30,28,57.89,57.91,57.7,57.8,480
,2010-12-27 21:00,28,57.8,57.95,57.68,57.8,212
,2010-12-27 21:30,28,57.8,57.8,57.68,57.72,131
,2010-12-27 22:00,28,57.72,57.75,57.72,57.75,14
,2010-12-27 22:30,28,57.74,57.75,57.68,57.74,48
,2010-12-27 23:00,28,57.75,57.75,57.68,57.75,17
,2010-12-27 23:30,28,57.75,57.75,57.73,57.73,152
,2010-12-28 00:00,28,57.73,57.75,57.54,57.54,273
,2010-12-28 00:30,28,57.56,57.74,57.56,57.74,86
,2010-12-28 01:00,28,57.74,57.75,57.73,57.75,137
,2010-12-28 01:30,28,57.75,57.75,57.7,57.75,79
,2010-12-28 02:00,28,57.74,57.75,57.69,57.72,71
,2010-12-28 02:30,28,57.75,57.75,57.72,57.75,63
,2010-12-28 03:00,28,57.75,57.83,57.75,57.81,36
,2010-12-28 03:30,28,57.83,57.98,57.83,57.85,102
,2010-12-28 04:00,28,57.85,57.86,57.8,57.85,45
,2010-12-28 04:30,28,57.85,57.88,57.82,57.82,335
,2010-12-28 05:00,28,57.82,57.82,57.6,57.67,528
,2010-12-28 05:30,28,57.71,57.78,57.71,57.78,150
,2010-12-28 06:00,28,57.78,57.8,57.75,57.79,84
,2010-12-28 06:30,28,57.79,57.8,57.75,57.8,99
,2010-12-28 07:00,28,57.77,57.77,57.7,57.75,105
,2010-12-28 09:30,28,57.71,57.91,57.63,57.85,4437
,2010-12-28 10:00,28,57.86,57.89,57.75,57.78,1331
,2010-12-28 10:30,28,57.8,57.85,57.73,57.79,1284
,2010-12-28 11:00,28,57.79,57.79,57.34,57.4,3142
,2010-12-28 11:30,28,57.4,57.71,57.39,57.56,1763
,2010-12-28 12:00,28,57.56,57.64,57.47,57.54,1067
,2010-12-28 12:30,28,57.54,57.65,57.5,57.59,1073
,2010-12-28 13:00,28,57.59,57.65,57.42,57.43,1236
,2010-12-28 18:00,29,57.39,57.5,57.37,57.48,386
,2010-12-28 18:30,29,57.43,57.5,57.42,57.42,49
,2010-12-28 19:00,29,57.46,57.55,57.46,57.48,654
,2010-12-28 19:30,29,57.48,57.56,57.44,57.5,397
,2010-12-28 20:00,29,57.5,57.58,57.5,57.58,114
,2010-12-28 20:30,29,57.55,57.57,57.1,57.12,997
,2010-12-28 21:00,29,57.12,57.31,57.07,57.17,513
,2010-12-28 21:30,29,57.18,57.22,57.18,57.22,113
,2010-12-28 22:00,29,57.21,57.23,57.2,57.2,85
,2010-12-28 22:30,29,57.23,57.26,57.23,57.26,61
,2010-12-28 23:00,29,57.23,57.26,57.22,57.24,12
,2010-12-28 23:30,29,57.22,57.22,57.18,57.18,200
,2010-12-29 00:00,29,57.18,57.22,56.98,57,703
,2010-12-29 00:30,29,57,57.08,56.98,57.08,127
,2010-12-29 01:00,29,57.04,57.08,57,57.08,103
,2010-12-29 01:30,29,57.02,57.08,57.02,57.08,50
,2010-12-29 02:00,29,57.05,57.08,57,57.05,76
,2010-12-29 02:30,29,57.02,57.07,56.98,57.07,71
,2010-12-29 03:00,29,57.06,57.07,57.01,57.02,129
,2010-12-29 03:30,29,57.02,57.07,57,57.02,107
,2010-12-29 04:00,29,57,57.04,57,57.02,111
,2010-12-29 04:30,29,57.02,57.02,56.93,56.95,426
,2010-12-29 05:00,29,56.98,57,56.9,56.96,333
,2010-12-29 05:30,29,56.96,56.98,56.95,56.95,83
,2010-12-29 06:00,29,56.98,56.98,56.95,56.97,70
,2010-12-29 06:30,29,56.95,56.98,56.95,56.96,139
,2010-12-29 07:00,29,56.98,56.99,56.92,56.99,641
,2010-12-29 09:30,29,56.99,57.13,56.75,56.9,3716
,2010-12-29 10:00,29,56.91,57.11,56.88,57,1844
,2010-12-29 10:30,29,57.01,57.2,57.01,57.04,1586
,2010-12-29 11:00,29,57.05,57.14,57,57.12,954
,2010-12-29 11:30,29,57.12,57.19,57.07,57.16,782
,2010-12-29 12:00,29,57.16,57.21,57.05,57.07,752
,2010-12-29 12:30,29,57.07,57.2,56.96,56.99,1747
,2010-12-29 13:00,29,56.97,57.04,56.92,56.94,1658
,2010-12-29 18:00,30,56.99,57.02,56.86,56.97,470
,2010-12-29 18:30,30,56.96,56.97,56.77,56.77,118
,2010-12-29 19:00,30,56.81,56.84,56.71,56.79,176
,2010-12-29 19:30,30,56.78,56.96,56.76,56.9,152
,2010-12-29 20:00,30,56.96,57.05,56.95,57.05,323
,2010-12-29 20:30,30,57.01,57.07,56.83,56.84,334
,2010-12-29 21:00,30,56.85,56.87,56.75,56.81,372
,2010-12-29 21:30,30,56.88,56.88,56.84,56.85,8
,2010-12-29 22:30,30,56.86,56.88,56.85,56.88,10
,2010-12-29 23:00,30,56.85,56.99,56.85,56.93,174
,2010-12-29 23:30,30,56.91,57.05,56.91,57.05,225
,2010-12-30 00:00,30,57.05,57.25,57,57.25,471
,2010-12-30 00:30,30,57.22,57.35,57.18,57.29,344
,2010-12-30 01:00,30,57.29,57.4,57.29,57.35,247
,2010-12-30 01:30,30,57.34,57.43,57.34,57.43,51
,2010-12-30 02:00,30,57.4,57.45,57.3,57.45,191
,2010-12-30 02:30,30,57.45,57.5,57.38,57.47,192
,2010-12-30 03:00,30,57.46,57.5,57.43,57.45,81
,2010-12-30 03:30,30,57.46,57.46,57.4,57.44,171
,2010-12-30 04:00,30,57.44,57.44,57.36,57.39,100
,2010-12-30 04:30,30,57.36,57.38,57.33,57.34,126
,2010-12-30 05:00,30,57.34,57.38,57.34,57.34,68
,2010-12-30 05:30,30,57.35,57.35,57.3,57.35,299
,2010-12-30 06:00,30,57.35,57.43,57.3,57.32,285
,2010-12-30 06:30,30,57.32,57.39,57.22,57.22,136
,2010-12-30 07:00,30,57.24,57.29,57.22,57.26,44
,2010-12-30 09:30,30,57.23,57.3,56.73,57.28,6420
,2010-12-30 10:00,30,57.28,57.48,57.08,57.14,3234
,2010-12-30 10:30,30,57.14,57.24,56.98,56.98,1506
,2010-12-30 11:00,30,57,57.02,56.8,56.87,1504
,2010-12-30 11:30,30,56.87,57.06,56.87,57.05,1437
,2010-12-30 12:00,30,57.03,57.19,57,57.19,616
,2010-12-30 12:30,30,57.18,57.25,57.09,57.18,1025
,2010-12-30 13:00,30,57.2,57.23,57.05,57.2,1079
,2010-12-30 18:00,31,57.25,57.38,57.25,57.32,188
,2010-12-30 18:30,31,57.32,57.37,57.2,57.22,150
,2010-12-30 19:00,31,57.22,57.39,57.22,57.36,426
,2010-12-30 19:30,31,57.37,57.39,57.15,57.25,254
,2010-12-30 20:00,31,57.21,57.29,57.2,57.26,121
,2010-12-30 20:30,31,57.26,57.33,57.25,57.31,79
,2010-12-30 21:00,31,57.31,57.35,57.2,57.35,28
,2010-12-30 21:30,31,57.34,57.35,57.34,57.35,26
,2010-12-30 22:00,31,57.35,57.39,57.32,57.38,31
,2010-12-30 22:30,31,57.33,57.34,57.32,57.32,12
,2010-12-30 23:00,31,57.31,57.34,57.26,57.28,30
,2010-12-30 23:30,31,57.34,57.37,57.29,57.33,70
,2010-12-31 00:00,31,57.37,57.4,57.37,57.39,69
,2010-12-31 00:30,31,57.39,57.45,57.25,57.34,64
,2010-12-31 01:00,31,57.44,57.46,57.25,57.27,134
,2010-12-31 01:30,31,57.27,57.27,57.2,57.2,66
,2010-12-31 02:00,31,57.24,57.34,57.15,57.29,118
,2010-12-31 02:30,31,57.3,57.3,57.29,57.29,16
,2010-12-31 03:00,31,57.29,57.31,57.23,57.31,30
,2010-12-31 03:30,31,57.31,57.34,57.2,57.2,63
,2010-12-31 04:00,31,57.2,57.3,57.17,57.3,60
,2010-12-31 04:30,31,57.29,57.35,57.28,57.35,100
,2010-12-31 05:00,31,57.31,57.38,57.29,57.36,133
,2010-12-31 05:30,31,57.36,57.47,57.34,57.4,200
,2010-12-31 06:00,31,57.4,57.5,57.4,57.47,62
,2010-12-31 06:30,31,57.48,57.55,57.47,57.51,133
,2010-12-31 07:00,31,57.54,57.56,57.47,57.55,47
,2010-12-31 09:30,31,57.55,57.84,57.42,57.71,4555
,2010-12-31 10:00,31,57.72,57.75,57.66,57.7,853
,2010-12-31 10:30,31,57.71,58.12,57.67,58.05,3443
,2010-12-31 11:00,31,58.05,58.45,58.03,58.34,3371
,2010-12-31 11:30,31,58.32,58.6,58.32,58.53,2873
,2011-01-02 18:00,3,58.11,58.44,58.01,58.22,1373
,2011-01-02 18:30,3,58.24,58.37,58.24,58.37,151
,2011-01-02 19:00,3,58.36,58.4,58.32,58.37,126
,2011-01-02 19:30,3,58.37,58.38,58.27,58.35,135
,2011-01-02 20:00,3,58.37,58.38,58.2,58.2,154
,2011-01-02 20:30,3,58.26,58.36,58.26,58.35,51
,2011-01-02 21:00,3,58.37,58.42,58.34,58.42,63
,2011-01-02 21:30,3,58.43,58.47,58.4,58.44,95
,2011-01-02 22:00,3,58.46,58.54,58.42,58.53,70
,2011-01-02 22:30,3,58.55,58.61,58.53,58.56,180
,2011-01-02 23:00,3,58.56,58.58,58.56,58.58,8
,2011-01-02 23:30,3,58.58,58.61,58.58,58.6,24
,2011-01-03 00:00,3,58.61,58.64,58.6,58.61,240
,2011-01-03 00:30,3,58.61,58.63,58.47,58.48,127
,2011-01-03 01:00,3,58.47,58.56,58.47,58.52,96
,2011-01-03 01:30,3,58.53,58.6,58.45,58.48,206
,2011-01-03 02:00,3,58.46,58.5,58.43,58.47,154
,2011-01-03 02:30,3,58.47,58.53,58.44,58.48,134
,2011-01-03 03:00,3,58.45,58.45,58.31,58.34,263
,2011-01-03 03:30,3,58.39,58.49,58.38,58.43,75
,2011-01-03 04:00,3,58.5,58.54,58.48,58.54,45
,2011-01-03 04:30,3,58.55,58.63,58.53,58.61,223
,2011-01-03 05:00,3,58.6,58.62,58.6,58.6,39
,2011-01-03 05:30,3,58.6,58.61,58.55,58.57,62
,2011-01-03 06:00,3,58.54,58.57,58.5,58.51,58
,2011-01-03 06:30,3,58.54,58.61,58.52,58.58,93
,2011-01-03 07:00,3,58.56,58.69,58.55,58.67,206
,2011-01-03 09:30,3,58.89,59.1,58.41,58.65,13338
,2011-01-03 10:00,3,58.64,58.69,58.47,58.5,2596
,2011-01-03 10:30,3,58.51,58.67,58.48,58.65,1595
,2011-01-03 11:00,3,58.66,58.67,58.51,58.57,1297
,2011-01-03 11:30,3,58.55,58.64,58.5,58.58,912
,2011-01-03 12:00,3,58.57,58.57,58.27,58.3,1865
,2011-01-03 12:30,3,58.32,58.38,57.37,57.65,3761
,2011-01-03 13:00,3,57.65,57.96,57.54,57.67,3353
,2011-01-03 18:00,4,57.65,57.88,57.61,57.75,230
,2011-01-03 18:30,4,57.79,57.8,57.58,57.65,124
,2011-01-03 19:00,4,57.64,57.74,57.57,57.65,211
,2011-01-03 19:30,4,57.62,57.8,57.62,57.7,218
,2011-01-03 20:00,4,57.74,57.8,57.67,57.74,44
,2011-01-03 20:30,4,57.77,57.8,57.7,57.75,123
,2011-01-03 21:00,4,57.79,57.79,57.74,57.75,99
,2011-01-03 21:30,4,57.79,57.84,57.79,57.8,186
,2011-01-03 22:00,4,57.83,57.83,57.77,57.8,20
,2011-01-03 22:30,4,57.76,57.81,57.74,57.8,13
,2011-01-03 23:00,4,57.75,57.75,57.68,57.71,63
,2011-01-03 23:30,4,57.74,57.83,57.74,57.78,289
,2011-01-04 00:00,4,57.79,57.84,57.75,57.84,48
,2011-01-04 00:30,4,57.82,57.88,57.7,57.78,239
,2011-01-04 01:00,4,57.79,57.83,57.65,57.83,119
,2011-01-04 01:30,4,57.83,57.85,57.81,57.81,71
,2011-01-04 02:00,4,57.84,57.86,57.82,57.86,33
,2011-01-04 02:30,4,57.86,58.02,57.86,57.95,198
,2011-01-04 03:00,4,57.98,58.12,57.98,58.12,344
,2011-01-04 03:30,4,58.12,58.33,58.06,58.22,933
,2011-01-04 04:00,4,58.23,58.24,57.95,58.03,219
,2011-01-04 04:30,4,58.03,58.14,58.03,58.12,209
,2011-01-04 05:00,4,58.14,58.21,58.14,58.14,204
,2011-01-04 05:30,4,58.14,58.16,58.04,58.1,182
,2011-01-04 06:00,4,58.09,58.2,58.06,58.1,191
,2011-01-04 06:30,4,58.08,58.17,58.06,58.13,278
,2011-01-04 07:00,4,58.11,58.11,57.95,57.97,353
,2011-01-04 09:30,4,57.67,57.68,56.32,56.52,13978
,2011-01-04 10:00,4,56.52,57.05,56.34,56.99,5786
,2011-01-04 10:30,4,56.98,57.02,56.71,56.82,2292
,2011-01-04 11:00,4,56.83,56.9,56.71,56.71,2011
,2011-01-04 11:30,4,56.73,56.8,56.65,56.77,1554
,2011-01-04 12:00,4,56.77,56.82,56.71,56.79,904
,2011-01-04 12:30,4,56.79,56.85,56.74,56.81,1556
,2011-01-04 13:00,4,56.82,56.97,56.8,56.95,2187
,2011-01-04 18:00,5,56.98,57.07,56.83,56.88,189
,2011-01-04 18:30,5,56.85,56.85,56.65,56.81,317
,2011-01-04 19:00,5,56.7,56.87,56.65,56.77,373
,2011-01-04 19:30,5,56.78,56.81,56.57,56.61,748
,2011-01-04 20:00,5,56.57,56.79,56.55,56.72,211
,2011-01-04 20:30,5,56.75,56.83,56.7,56.72,222
,2011-01-04 21:00,5,56.7,56.8,56.68,56.8,312
,2011-01-04 21:30,5,56.79,57,56.79,56.97,311
,2011-01-04 22:00,5,56.97,57,56.93,56.95,65
,2011-01-04 22:30,5,56.95,56.98,56.92,56.93,12
,2011-01-04 23:00,5,56.92,57,56.84,56.91,36
,2011-01-04 23:30,5,56.94,56.99,56.9,56.96,96
,2011-01-05 00:00,5,56.92,56.98,56.79,56.79,61
,2011-01-05 00:30,5,56.83,56.93,56.78,56.8,144
,2011-01-05 01:00,5,56.8,56.95,56.8,56.87,30
,2011-01-05 01:30,5,56.87,57.02,56.87,56.98,70
,2011-01-05 02:00,5,57.03,57.06,56.94,56.97,91
,2011-01-05 02:30,5,57,57,56.72,56.72,316
,2011-01-05 03:00,5,56.72,56.72,56.55,56.69,528
,2011-01-05 03:30,5,56.69,56.77,56.58,56.68,260
,2011-01-05 04:00,5,56.68,56.68,56.55,56.56,221
,2011-01-05 04:30,5,56.57,56.71,56.54,56.55,454
,2011-01-05 05:00,5,56.55,56.59,56.43,56.51,214
,2011-01-05 05:30,5,56.52,56.55,56.43,56.46,171
,2011-01-05 06:00,5,56.45,56.55,56.43,56.55,89
,2011-01-05 06:30,5,56.55,56.72,56.4,56.46,432
,2011-01-05 07:00,5,56.46,56.47,56.4,56.4,201
,2011-01-05 09:30,5,56.59,57.22,56.4,57.21,9202
,2011-01-05 10:00,5,57.22,57.73,57.21,57.68,6780
,2011-01-05 10:30,5,57.66,57.75,57.4,57.49,3414
,2011-01-05 11:00,5,57.49,57.83,57.45,57.79,2396
,2011-01-05 11:30,5,57.8,57.9,57.73,57.84,1903
,2011-01-05 12:00,5,57.86,57.87,57.76,57.79,1361
,2011-01-05 12:30,5,57.79,57.83,57.54,57.6,2135
,2011-01-05 13:00,5,57.6,57.85,57.6,57.64,3108
,2011-01-05 18:00,6,57.77,57.9,57.7,57.84,185
,2011-01-05 18:30,6,57.83,57.83,57.6,57.6,138
,2011-01-05 19:00,6,57.65,58.19,57.65,58.15,1370
,2011-01-05 19:30,6,58.17,58.17,58.05,58.05,116
,2011-01-05 20:00,6,58.06,58.12,58.02,58.02,93
,2011-01-05 20:30,6,58.03,58.18,58.02,58.15,402
,2011-01-05 21:00,6,58.17,58.24,58.11,58.2,342
,2011-01-05 21:30,6,58.2,58.23,58.2,58.23,18
,2011-01-05 22:00,6,58.23,58.23,58.15,58.15,24
,2011-01-05 22:30,6,58.16,58.22,58.14,58.14,105
,2011-01-05 23:00,6,58.14,58.3,58.14,58.26,297
,2011-01-05 23:30,6,58.23,58.3,58.19,58.19,120
,2011-01-06 00:00,6,58.19,58.24,58.15,58.21,102
,2011-01-06 00:30,6,58.25,58.49,58.25,58.4,545
,2011-01-06 01:00,6,58.4,58.5,58.32,58.32,335
,2011-01-06 01:30,6,58.32,58.32,58.28,58.28,80
,2011-01-06 02:00,6,58.29,58.34,58.28,58.34,90
,2011-01-06 02:30,6,58.34,58.35,58.22,58.29,131
,2011-01-06 03:00,6,58.29,58.3,58.24,58.3,90
,2011-01-06 03:30,6,58.3,58.3,58.14,58.14,155
,2011-01-06 04:00,6,58.14,58.17,58.13,58.15,162
,2011-01-06 04:30,6,58.13,58.15,58.12,58.15,114
,2011-01-06 05:00,6,58.14,58.14,58.05,58.09,360
,2011-01-06 05:30,6,58.1,58.14,58.05,58.06,106
,2011-01-06 06:00,6,58.09,58.09,57.95,58.07,204
,2011-01-06 06:30,6,58.06,58.14,57.94,58.02,138
,2011-01-06 07:00,6,58.01,58.03,57.97,58,207
,2011-01-06 09:30,6,57.78,58.01,57.38,57.45,7250
,2011-01-06 10:00,6,57.44,57.83,57.39,57.71,4066
,2011-01-06 10:30,6,57.73,57.77,57.43,57.47,2258
,2011-01-06 11:00,6,57.46,57.6,57.37,57.51,2135
,2011-01-06 11:30,6,57.49,57.77,57.43,57.65,1849
,2011-01-06 12:00,6,57.65,57.7,57.51,57.56,1215
,2011-01-06 12:30,6,57.55,57.63,57.32,57.4,3084
,2011-01-06 13:00,6,57.42,57.49,57.26,57.32,2488
,2011-01-06 18:00,7,57.35,57.42,56.95,57.16,602
,2011-01-06 18:30,7,57.12,57.35,57.11,57.23,156
,2011-01-06 19:00,7,57.23,57.63,57.2,57.5,889
,2011-01-06 19:30,7,57.5,57.69,57.48,57.52,306
,2011-01-06 20:00,7,57.48,57.63,57.42,57.53,120
,2011-01-06 20:30,7,57.53,57.58,57.41,57.42,62
,2011-01-06 21:00,7,57.47,57.53,57.45,57.45,19
,2011-01-06 21:30,7,57.43,57.45,57.4,57.4,10
,2011-01-06 22:00,7,57.36,57.45,57.35,57.35,29
,2011-01-06 22:30,7,57.4,57.42,57.35,57.4,44
,2011-01-06 23:00,7,57.4,57.4,57.35,57.35,41
,2011-01-06 23:30,7,57.35,57.36,57.02,57.02,376
,2011-01-07 00:00,7,57.05,57.07,56.8,56.8,926
,2011-01-07 00:30,7,56.81,57,56.7,56.88,360
,2011-01-07 01:00,7,56.99,57,56.91,56.95,103
,2011-01-07 01:30,7,56.95,57,56.92,57,66
,2011-01-07 02:00,7,57.01,57.1,56.99,57.01,60
,2011-01-07 02:30,7,57.03,57.06,57.01,57.02,64
,2011-01-07 03:00,7,57.01,57.02,56.86,56.86,171
,2011-01-07 03:30,7,56.97,56.97,56.92,56.92,54
,2011-01-07 04:00,7,56.93,57,56.91,56.93,65
,2011-01-07 04:30,7,56.93,57,56.79,56.79,152
,2011-01-07 05:00,7,56.81,56.98,56.81,56.98,236
,2011-01-07 05:30,7,56.95,56.97,56.9,56.94,43
,2011-01-07 06:00,7,56.91,56.96,56.81,56.91,244
,2011-01-07 06:30,7,56.94,56.94,56.72,56.72,90
,2011-01-07 07:00,7,56.7,56.95,56.67,56.9,269
,2011-01-07 09:30,7,57.1,57.2,56.9,57.11,7838
,2011-01-07 10:00,7,57.13,57.16,56.96,57.01,2011
,2011-01-07 10:30,7,57,57.03,56.79,56.81,3404
,2011-01-07 11:00,7,56.83,56.95,56.79,56.92,1873
,2011-01-07 11:30,7,56.92,57.04,56.77,56.96,2906
,2011-01-07 12:00,7,56.96,57.06,56.9,56.98,1805
,2011-01-07 12:30,7,56.99,57.3,56.99,57.18,3006
,2011-01-07 13:00,7,57.18,57.5,57.07,57.11,5162
,2011-01-09 18:00,10,57.19,57.29,56.86,56.97,681
,2011-01-09 18:30,10,56.98,57.1,56.96,57.07,543
,2011-01-09 19:00,10,57.09,57.17,56.92,57,613
,2011-01-09 19:30,10,57.01,57.32,57.01,57.3,304
,2011-01-09 20:00,10,57.32,57.37,57.23,57.31,242
,2011-01-09 20:30,10,57.28,57.32,57.23,57.27,253
,2011-01-09 21:00,10,57.29,57.29,57.21,57.21,101
,2011-01-09 21:30,10,57.21,57.27,57.19,57.24,48
,2011-01-09 22:00,10,57.26,57.26,57.26,57.26,1
,2011-01-09 22:30,10,57.27,57.3,57.23,57.23,131
,2011-01-09 23:00,10,57.24,57.28,57.23,57.28,10
,2011-01-09 23:30,10,57.21,57.29,57.15,57.23,72
,2011-01-10 00:00,10,57.28,57.28,57.15,57.15,151
,2011-01-10 00:30,10,57.15,57.22,57.1,57.19,42
,2011-01-10 01:00,10,57.15,57.19,57.01,57.01,172
,2011-01-10 01:30,10,56.98,57.14,56.98,57.1,78
,2011-01-10 02:00,10,57.1,57.14,57.05,57.1,32
,2011-01-10 02:30,10,57.1,57.1,57.06,57.09,33
,2011-01-10 03:00,10,57.09,57.09,57.05,57.06,66
,2011-01-10 03:30,10,57.06,57.08,56.99,57.02,172
,2011-01-10 04:00,10,57.02,57.03,56.95,57,158
,2011-01-10 04:30,10,57,57,56.9,56.98,153
,2011-01-10 05:00,10,56.99,57.01,56.96,57,48
,2011-01-10 05:30,10,56.99,57,56.94,56.99,80
,2011-01-10 06:00,10,56.96,57.04,56.96,57.02,207
,2011-01-10 06:30,10,57.02,57.04,56.93,56.95,134
,2011-01-10 07:00,10,56.92,57.01,56.89,56.98,148
,2011-01-10 09:30,10,57.01,57.41,56.91,57.31,7161
,2011-01-10 10:00,10,57.33,57.41,57.2,57.31,3647
,2011-01-10 10:30,10,57.3,57.58,57.22,57.58,3661
,2011-01-10 11:00,10,57.57,57.68,57.52,57.53,3065
,2011-01-10 11:30,10,57.54,57.58,57.2,57.2,2418
,2011-01-10 12:00,10,57.2,57.27,57.12,57.21,2366
,2011-01-10 12:30,10,57.22,57.27,57.05,57.06,2780
,2011-01-10 13:00,10,57.07,57.2,57,57.17,3924
,2011-01-10 18:00,11,57.17,57.35,57.17,57.29,311
,2011-01-10 18:30,11,57.29,57.34,57.28,57.32,66
,2011-01-10 19:00,11,57.34,57.35,57.17,57.26,343
,2011-01-10 19:30,11,57.25,57.38,57.23,57.38,196
,2011-01-10 20:00,11,57.33,57.38,57.24,57.26,76
,2011-01-10 20:30,11,57.24,57.26,57.19,57.2,107
,2011-01-10 21:00,11,57.2,57.3,57.2,57.26,34
,2011-01-10 21:30,11,57.28,57.3,57.24,57.28,29
,2011-01-10 22:00,11,57.25,57.27,57.23,57.26,26
,2011-01-10 22:30,11,57.28,57.29,57.28,57.29,73
,2011-01-10 23:00,11,57.27,57.3,57.26,57.3,11
,2011-01-10 23:30,11,57.31,57.34,57.27,57.27,60
,2011-01-11 00:00,11,57.26,57.29,57.17,57.23,176
,2011-01-11 00:30,11,57.27,57.4,57.21,57.38,166
,2011-01-11 01:00,11,57.35,57.39,57.35,57.39,113
,2011-01-11 01:30,11,57.4,57.42,57.3,57.35,182
,2011-01-11 02:00,11,57.33,57.37,57.2,57.26,136
,2011-01-11 02:30,11,57.36,57.36,57.21,57.26,155
,2011-01-11 03:00,11,57.28,57.34,57.2,57.2,385
,2011-01-11 03:30,11,57.2,57.24,57.19,57.21,120
,2011-01-11 04:00,11,57.21,57.32,57.19,57.32,100
,2011-01-11 04:30,11,57.3,57.4,57.27,57.28,184
,2011-01-11 05:00,11,57.31,57.31,57.26,57.31,182
,2011-01-11 05:30,11,57.31,57.36,57.3,57.36,103
,2011-01-11 06:00,11,57.34,57.38,57.34,57.37,52
,2011-01-11 06:30,11,57.34,57.38,57.29,57.31,54
,2011-01-11 07:00,11,57.32,57.33,57.28,57.32,40
,2011-01-11 09:30,11,57.22,57.4,57.05,57.28,6941
,2011-01-11 10:00,11,57.28,57.47,57.27,57.47,2505
,2011-01-11 10:30,11,57.47,57.49,57.23,57.39,2748
,2011-01-11 11:00,11,57.38,57.39,57.22,57.25,1816
,2011-01-11 11:30,11,57.25,57.31,57.25,57.28,805
,2011-01-11 12:00,11,57.26,57.29,57.1,57.15,2631
,2011-01-11 12:30,11,57.15,57.17,56.98,56.99,2967
,2011-01-11 13:00,11,56.99,57.02,56.65,56.71,6117
,2011-01-11 18:00,12,56.81,56.89,56.75,56.88,325
,2011-01-11 18:30,12,56.87,56.95,56.85,56.95,197
,2011-01-11 19:00,12,56.96,57.04,56.91,57.04,447
,2011-01-11 19:30,12,57.04,57.14,57.04,57.09,449
,2011-01-11 20:00,12,57.14,57.14,57.07,57.14,25
,2011-01-11 20:30,12,57.12,57.14,57.03,57.14,88
,2011-01-11 21:00,12,57.14,57.19,57.07,57.13,217
,2011-01-11 21:30,12,57.16,57.17,57.08,57.08,77
,2011-01-11 22:00,12,57.03,57.06,56.88,56.91,166
,2011-01-11 22:30,12,56.91,56.99,56.91,56.99,30
,2011-01-11 23:00,12,56.95,57,56.95,56.99,20
,2011-01-11 23:30,12,57,57,56.65,56.69,631
,2011-01-12 00:00,12,56.66,56.73,56.6,56.73,394
,2011-01-12 00:30,12,56.71,56.84,56.57,56.82,549
,2011-01-12 01:00,12,56.82,56.84,56.67,56.73,236
,2011-01-12 01:30,12,56.73,56.73,56.68,56.68,118
,2011-01-12 02:00,12,56.68,56.8,56.6,56.8,383
,2011-01-12 02:30,12,56.81,57,56.74,56.91,399
,2011-01-12 03:00,12,56.97,57.01,56.85,56.85,319
,2011-01-12 03:30,12,56.88,56.91,56.84,56.9,74
,2011-01-12 04:00,12,56.89,56.92,56.78,56.83,255
,2011-01-12 04:30,12,56.8,56.85,56.78,56.79,172
,2011-01-12 05:00,12,56.79,56.84,56.72,56.83,140
,2011-01-12 05:30,12,56.83,56.88,56.82,56.83,313
,2011-01-12 06:00,12,56.84,56.91,56.83,56.9,137
,2011-01-12 06:30,12,56.86,56.9,56.8,56.86,164
,2011-01-12 07:00,12,56.86,56.95,56.8,56.93,389
,2011-01-12 09:30,12,58.69,58.83,58.1,58.39,14233
,2011-01-12 10:00,12,58.38,58.43,58.15,58.32,5393
,2011-01-12 10:30,12,58.31,58.37,58.06,58.15,4161
,2011-01-12 11:00,12,58.13,58.21,57.99,58,3114
,2011-01-12 11:30,12,58,58.02,57.83,57.94,3685
,2011-01-12 12:00,12,57.94,58.26,57.79,58.16,5714
,2011-01-12 12:30,12,58.16,58.3,57.98,58.13,3358
,2011-01-12 13:00,12,58.14,58.15,57.72,57.95,3365
,2011-01-12 18:00,13,58.03,58.29,58.03,58.16,945
,2011-01-12 18:30,13,58.17,58.34,58.17,58.25,273
,2011-01-12 19:00,13,58.25,58.25,57.87,58.02,661
,2011-01-12 19:30,13,58.02,58.22,57.95,58.16,335
,2011-01-12 20:00,13,58.15,58.18,58.1,58.18,124
,2011-01-12 20:30,13,58.17,58.17,57.93,57.96,522
,2011-01-12 21:00,13,57.95,57.99,57.87,57.98,264
,2011-01-12 21:30,13,57.99,57.99,57.79,57.93,398
,2011-01-12 22:00,13,57.92,57.99,57.92,57.93,42
,2011-01-12 22:30,13,57.98,57.99,57.94,57.98,28
,2011-01-12 23:00,13,57.98,57.99,57.82,57.82,78
,2011-01-12 23:30,13,57.85,57.94,57.74,57.82,311
,2011-01-13 00:00,13,57.92,57.92,57.79,57.88,35
,2011-01-13 00:30,13,57.84,57.84,57.66,57.73,276
,2011-01-13 01:00,13,57.72,57.73,57.54,57.63,394
,2011-01-13 01:30,13,57.63,57.68,57.62,57.64,68
,2011-01-13 02:00,13,57.63,57.64,57.53,57.53,222
,2011-01-13 02:30,13,57.52,57.65,57.46,57.61,351
,2011-01-13 03:00,13,57.64,57.65,57.62,57.62,263
,2011-01-13 03:30,13,57.64,57.7,57.61,57.67,133
,2011-01-13 04:00,13,57.67,57.69,57.65,57.67,273
,2011-01-13 04:30,13,57.65,57.71,57.65,57.67,150
,2011-01-13 05:00,13,57.68,57.72,57.64,57.72,131
,2011-01-13 05:30,13,57.73,57.78,57.73,57.77,148
,2011-01-13 06:00,13,57.75,57.82,57.75,57.82,160
,2011-01-13 06:30,13,57.82,57.86,57.75,57.86,283
,2011-01-13 07:00,13,57.87,57.92,57.82,57.85,228
,2011-01-13 09:30,13,57.75,57.98,57.62,57.91,7520
,2011-01-13 10:00,13,57.95,57.97,57.7,57.82,3034
,2011-01-13 10:30,13,57.82,58.12,57.82,58.1,3780
,2011-01-13 11:00,13,58.09,58.11,57.92,57.98,1400
,2011-01-13 11:30,13,58,58.05,57.92,57.95,872
,2011-01-13 12:00,13,57.95,58.04,57.85,57.89,1885
,2011-01-13 12:30,13,57.89,57.92,57.72,57.78,2852
,2011-01-13 13:00,13,57.78,57.87,57.57,57.82,3815
,2011-01-13 18:00,14,57.82,57.82,57.55,57.58,719
,2011-01-13 18:30,14,57.62,57.64,57.55,57.62,111
,2011-01-13 19:00,14,57.6,57.69,57.54,57.54,328
,2011-01-13 19:30,14,57.56,57.56,57.46,57.54,373
,2011-01-13 20:00,14,57.5,57.68,57.46,57.54,263
,2011-01-13 20:30,14,57.51,57.7,57.51,57.67,331
,2011-01-13 21:00,14,57.7,57.7,57.56,57.63,85
,2011-01-13 21:30,14,57.65,57.71,57.59,57.59,29
,2011-01-13 22:00,14,57.58,57.58,57.57,57.58,11
,2011-01-13 22:30,14,57.58,57.58,57.56,57.58,12
,2011-01-13 23:00,14,57.57,57.63,57.55,57.63,8
,2011-01-13 23:30,14,57.58,57.69,57.51,57.69,59
,2011-01-14 00:00,14,57.69,57.71,57.65,57.65,54
,2011-01-14 00:30,14,57.65,57.68,57.55,57.68,118
,2011-01-14 01:00,14,57.68,57.73,57.57,57.58,328
,2011-01-14 01:30,14,57.56,57.62,57.55,57.62,39
,2011-01-14 02:00,14,57.61,57.65,57.6,57.63,83
,2011-01-14 02:30,14,57.61,57.69,57.6,57.67,213
,2011-01-14 03:00,14,57.67,57.69,57.56,57.56,134
,2011-01-14 03:30,14,57.55,57.63,57.37,57.5,505
,2011-01-14 04:00,14,57.5,57.5,57.37,57.38,157
,2011-01-14 04:30,14,57.37,57.42,57.37,57.42,59
,2011-01-14 05:00,14,57.39,57.42,57.37,57.39,157
,2011-01-14 05:30,14,57.39,57.5,57.39,57.47,78
,2011-01-14 06:00,14,57.47,57.47,57.37,57.44,99
,2011-01-14 06:30,14,57.44,57.44,57.24,57.27,295
,2011-01-14 07:00,14,57.25,57.38,57.11,57.25,706
,2011-01-14 09:30,14,57.34,57.37,56.9,57.14,6645
,2011-01-14 10:00,14,57.14,57.35,57.09,57.2,2604
,2011-01-14 10:30,14,57.2,57.23,56.96,56.99,2915
,2011-01-14 11:00,14,56.98,57.14,56.66,57.07,5975
,2011-01-14 11:30,14,57.09,57.24,57.09,57.11,1720
,2011-01-14 12:00,14,57.1,57.26,57.06,57.15,2300
,2011-01-14 12:30,14,57.16,57.21,57.02,57.03,2367
,2011-01-14 13:00,14,57.03,57.3,57.02,57.23,3191
,2011-01-17 18:00,18,57.05,57.05,56.71,56.88,2206
,2011-01-17 18:30,18,56.88,56.9,56.77,56.85,474
,2011-01-17 19:00,18,56.82,57.01,56.8,56.92,462
,2011-01-17 19:30,18,56.94,56.98,56.72,56.78,438
,2011-01-17 20:00,18,56.76,56.81,56.66,56.72,600
,2011-01-17 20:30,18,56.71,56.78,56.67,56.78,269
,2011-01-17 21:00,18,56.78,56.85,56.78,56.85,87
,2011-01-17 21:30,18,56.85,56.9,56.85,56.89,68
,2011-01-17 22:00,18,56.89,56.89,56.87,56.88,7
,2011-01-17 22:30,18,56.88,56.89,56.88,56.89,28
,2011-01-17 23:00,18,56.85,56.89,56.82,56.89,36
,2011-01-17 23:30,18,56.87,56.96,56.83,56.93,133
,2011-01-18 00:00,18,56.9,56.97,56.83,56.97,93
,2011-01-18 00:30,18,56.94,57.08,56.94,57.07,321
,2011-01-18 01:00,18,57.06,57.27,57.03,57.27,526
,2011-01-18 01:30,18,57.27,57.3,57.17,57.19,287
,2011-01-18 02:00,18,57.18,57.2,57.09,57.13,223
,2011-01-18 02:30,18,57.1,57.2,57.07,57.07,608
,2011-01-18 03:00,18,57.07,57.14,57.05,57.1,315
,2011-01-18 03:30,18,57.12,57.15,57.12,57.15,178
,2011-01-18 04:00,18,57.15,57.17,57.11,57.11,133
,2011-01-18 04:30,18,57.1,57.17,57.1,57.16,180
,2011-01-18 05:00,18,57.17,57.21,57.16,57.19,98
,2011-01-18 05:30,18,57.19,57.22,57.14,57.18,107
,2011-01-18 06:00,18,57.19,57.22,57.14,57.16,91
,2011-01-18 06:30,18,57.16,57.18,57.1,57.11,84
,2011-01-18 07:00,18,57.13,57.18,57.06,57.07,156
,2011-01-18 09:30,18,57.01,58.04,56.97,57.89,10698
,2011-01-18 10:00,18,57.88,58.05,57.88,57.97,5104
,2011-01-18 10:30,18,57.97,58.13,57.7,57.73,5956
,2011-01-18 11:00,18,57.73,57.76,57.45,57.49,4108
,2011-01-18 11:30,18,57.5,57.65,57.45,57.56,1708
,2011-01-18 12:00,18,57.59,57.66,57.53,57.62,881
,2011-01-18 12:30,18,57.62,57.65,57.5,57.59,1436
,2011-01-18 13:00,18,57.59,57.71,57.49,57.53,2299
,2011-01-18 18:00,19,57.61,57.74,57.55,57.69,201
,2011-01-18 18:30,19,57.73,57.74,57.66,57.7,73
,2011-01-18 19:00,19,57.71,57.78,57.59,57.78,267
,2011-01-18 19:30,19,57.75,57.81,57.72,57.81,137
,2011-01-18 20:00,19,57.82,57.86,57.78,57.79,88
,2011-01-18 20:30,19,57.8,57.8,57.71,57.73,219
,2011-01-18 21:00,19,57.73,57.8,57.73,57.8,299
,2011-01-18 21:30,19,57.8,57.95,57.8,57.91,349
,2011-01-18 22:00,19,57.91,57.93,57.9,57.93,7
,2011-01-18 22:30,19,57.92,57.92,57.76,57.87,109
,2011-01-18 23:00,19,57.89,57.9,57.87,57.9,26
,2011-01-18 23:30,19,57.9,57.98,57.9,57.97,48
,2011-01-19 00:00,19,57.97,57.99,57.96,57.99,60
,2011-01-19 00:30,19,57.99,58,57.95,57.98,88
,2011-01-19 01:00,19,57.97,58,57.92,57.94,113
,2011-01-19 01:30,19,57.95,57.99,57.83,57.91,227
,2011-01-19 02:00,19,57.91,57.97,57.84,57.9,89
,2011-01-19 02:30,19,57.9,57.98,57.89,57.97,71
,2011-01-19 03:00,19,57.97,58.02,57.94,58,382
,2011-01-19 03:30,19,58,58,57.97,57.97,177
,2011-01-19 04:00,19,57.96,58.02,57.94,57.98,59
,2011-01-19 04:30,19,57.98,58.05,57.97,58.04,253
,2011-01-19 05:00,19,58.04,58.05,58.04,58.05,104
,2011-01-19 05:30,19,58.05,58.06,57.93,57.99,224
,2011-01-19 06:00,19,57.99,58.07,57.99,58.06,251
,2011-01-19 06:30,19,58.06,58.09,58.06,58.09,195
,2011-01-19 07:00,19,58.09,58.09,58.02,58.03,94
,2011-01-19 09:30,19,57.95,58.12,57.6,58.02,9978
,2011-01-19 10:00,19,58.03,58.08,57.92,58,3277
,2011-01-19 10:30,19,58,58,57.83,57.88,2426
,2011-01-19 11:00,19,57.89,57.94,57.8,57.87,2257
,2011-01-19 11:30,19,57.87,57.88,57.53,57.64,4139
,2011-01-19 12:00,19,57.63,57.9,57.62,57.85,2154
,2011-01-19 12:30,19,57.85,57.89,57.57,57.76,2548
,2011-01-19 13:00,19,57.75,57.76,57.35,57.65,3348
,2011-01-19 18:00,20,57.67,57.71,57.56,57.59,301
,2011-01-19 18:30,20,57.58,57.63,57.54,57.55,108
,2011-01-19 19:00,20,57.55,57.59,57.51,57.54,176
,2011-01-19 19:30,20,57.53,57.84,57.51,57.84,434
,2011-01-19 20:00,20,57.84,57.87,57.81,57.82,136
,2011-01-19 20:30,20,57.81,57.9,57.75,57.9,253
,2011-01-19 21:00,20,57.9,57.9,57.8,57.81,105
,2011-01-19 21:30,20,57.8,57.85,57.74,57.85,66
,2011-01-19 22:00,20,57.82,57.82,57.73,57.74,25
,2011-01-19 22:30,20,57.72,57.72,57.6,57.68,151
,2011-01-19 23:00,20,57.68,57.76,57.63,57.67,38
,2011-01-19 23:30,20,57.69,57.69,57.58,57.66,74
,2011-01-20 00:00,20,57.57,57.6,57.52,57.57,114
,2011-01-20 00:30,20,57.67,57.67,57.63,57.64,38
,2011-01-20 01:00,20,57.66,57.66,57.51,57.55,103
,2011-01-20 01:30,20,57.55,57.61,57.53,57.54,21
,2011-01-20 02:00,20,57.53,57.63,57.53,57.63,30
,2011-01-20 02:30,20,57.63,57.66,57.62,57.64,38
,2011-01-20 03:00,20,57.65,57.66,57.61,57.62,85
,2011-01-20 03:30,20,57.62,57.62,57.6,57.61,100
,2011-01-20 04:00,20,57.62,57.63,57.56,57.58,189
,2011-01-20 04:30,20,57.58,57.62,57.54,57.54,86
,2011-01-20 05:00,20,57.53,57.53,57.5,57.51,89
,2011-01-20 05:30,20,57.51,57.52,57.4,57.45,138
,2011-01-20 06:00,20,57.44,57.46,57.22,57.29,246
,2011-01-20 06:30,20,57.28,57.34,57.22,57.22,137
,2011-01-20 07:00,20,57.23,57.31,57.22,57.31,115
,2011-01-20 09:30,20,56.75,56.85,55.54,56.58,13544
,2011-01-20 10:00,20,56.58,56.65,56.53,56.6,3008
,2011-01-20 10:30,20,56.6,56.61,56.25,56.32,6022
,2011-01-20 11:00,20,56.32,56.55,56.24,56.47,3802
,2011-01-20 11:30,20,56.47,56.93,56.47,56.89,3082
,2011-01-20 12:00,20,56.89,56.94,56.63,56.92,3200
,2011-01-20 12:30,20,56.93,57.18,56.88,56.98,2822
,2011-01-20 13:00,20,56.97,57.28,56.96,57.15,3191
,2011-01-20 18:00,21,57.26,57.38,57.13,57.16,418
,2011-01-20 18:30,21,57.15,57.25,57.1,57.13,198
,2011-01-20 19:00,21,57.13,57.28,57.11,57.28,293
,2011-01-20 19:30,21,57.3,57.35,57.15,57.25,289
,2011-01-20 20:00,21,57.25,57.29,57.22,57.24,40
,2011-01-20 20:30,21,57.24,57.34,57.19,57.32,125
,2011-01-20 21:00,21,57.32,57.37,57.26,57.37,147
,2011-01-20 21:30,21,57.36,57.42,57.36,57.42,97
,2011-01-20 22:00,21,57.43,57.43,57.36,57.37,48
,2011-01-20 22:30,21,57.36,57.36,57.24,57.34,90
,2011-01-20 23:00,21,57.26,57.34,57.26,57.34,3
,2011-01-20 23:30,21,57.29,57.33,57.15,57.31,365
,2011-01-21 00:00,21,57.31,57.32,57.1,57.31,100
,2011-01-21 00:30,21,57.3,57.42,57.25,57.38,174
,2011-01-21 01:00,21,57.38,57.47,57.38,57.41,223
,2011-01-21 01:30,21,57.41,57.42,57.35,57.35,9
,2011-01-21 02:00,21,57.37,57.38,57.26,57.32,36
,2011-01-21 02:30,21,57.36,57.43,57.33,57.43,281
,2011-01-21 03:00,21,57.41,57.43,57.36,57.43,169
,2011-01-21 03:30,21,57.43,57.45,57.36,57.36,114
,2011-01-21 04:00,21,57.36,57.39,57.35,57.35,86
,2011-01-21 04:30,21,57.37,57.41,57.35,57.37,105
,2011-01-21 05:00,21,57.37,57.4,57.3,57.32,186
,2011-01-21 05:30,21,57.32,57.34,57.17,57.25,255
,2011-01-21 06:00,21,57.23,57.23,57.14,57.19,152
,2011-01-21 06:30,21,57.17,57.24,57.13,57.21,84
,2011-01-21 07:00,21,57.22,57.25,57.2,57.22,26
,2011-01-21 09:30,21,57.38,57.47,57.18,57.23,6267
,2011-01-21 10:00,21,57.21,57.68,57.19,57.64,3604
,2011-01-21 10:30,21,57.64,58.07,57.42,57.46,10013
,2011-01-21 11:00,21,57.47,57.9,57.47,57.82,2420
,2011-01-21 11:30,21,57.81,57.94,57.61,57.93,3342
,2011-01-21 12:00,21,57.94,57.96,57.76,57.86,2283
,2011-01-21 12:30,21,57.86,57.9,57.71,57.78,2685
,2011-01-21 13:00,21,57.78,57.97,57.61,57.75,3487
,2011-01-23 18:00,24,57.83,57.9,57.57,57.75,832
,2011-01-23 18:30,24,57.74,57.92,57.67,57.92,332
,2011-01-23 19:00,24,57.9,58.05,57.9,58.05,894
,2011-01-23 19:30,24,58.04,58.1,57.96,58.08,310
,2011-01-23 20:00,24,58.1,58.4,58.09,58.39,1701
,2011-01-23 20:30,24,58.4,58.49,58.3,58.31,596
,2011-01-23 21:00,24,58.3,58.45,58.3,58.39,364
,2011-01-23 21:30,24,58.37,58.42,58.37,58.39,25
,2011-01-23 22:00,24,58.4,58.42,58.36,58.37,76
,2011-01-23 22:30,24,58.37,58.45,58.33,58.45,79
,2011-01-23 23:00,24,58.43,58.43,58.38,58.4,65
,2011-01-23 23:30,24,58.4,58.43,58.34,58.42,168
,2011-01-24 00:00,24,58.43,58.45,58.38,58.41,270
,2011-01-24 00:30,24,58.41,58.43,58.08,58.08,309
,2011-01-24 01:00,24,58.08,58.24,58.08,58.21,109
,2011-01-24 01:30,24,58.22,58.23,58.2,58.21,57
,2011-01-24 02:00,24,58.21,58.21,58.15,58.17,97
,2011-01-24 02:30,24,58.15,58.23,58.15,58.15,73
,2011-01-24 03:00,24,58.19,58.2,58.1,58.1,246
,2011-01-24 03:30,24,58.13,58.15,58.1,58.14,194
,2011-01-24 04:00,24,58.14,58.15,58.12,58.15,222
,2011-01-24 04:30,24,58.13,58.14,58.08,58.11,75
,2011-01-24 05:00,24,58.13,58.13,58.07,58.1,24
,2011-01-24 05:30,24,58.09,58.1,58.06,58.08,55
,2011-01-24 06:00,24,58.09,58.11,58.06,58.09,122
,2011-01-24 06:30,24,58.09,58.18,58.08,58.15,393
,2011-01-24 07:00,24,58.16,58.19,58.14,58.18,147
,2011-01-24 09:30,24,58.04,58.04,57.58,57.72,7439
,2011-01-24 10:00,24,57.73,57.85,57.63,57.74,1907
,2011-01-24 10:30,24,57.75,57.78,57.22,57.24,5986
,2011-01-24 11:00,24,57.24,57.32,57,57.26,5300
,2011-01-24 11:30,24,57.27,57.36,57.07,57.08,2525
,2011-01-24 12:00,24,57.09,57.26,57.06,57.19,1451
,2011-01-24 12:30,24,57.2,57.32,57.13,57.17,1795
,2011-01-24 13:00,24,57.17,57.28,57.14,57.16,1645
,2011-01-24 18:00,25,57.24,57.35,57.2,57.33,324
,2011-01-24 18:30,25,57.31,57.37,57.2,57.37,528
,2011-01-24 19:00,25,57.37,57.43,57.17,57.2,992
,2011-01-24 19:30,25,57.23,57.36,57.17,57.21,143
,2011-01-24 20:00,25,57.21,57.24,57.12,57.14,198
,2011-01-24 20:30,25,57.16,57.24,57.07,57.24,389
,2011-01-24 21:00,25,57.24,57.25,57.14,57.14,59
,2011-01-24 21:30,25,57.22,57.24,57.16,57.18,12
,2011-01-24 22:00,25,57.21,57.21,57.14,57.15,57
,2011-01-24 22:30,25,57.15,57.25,57.15,57.21,70
,2011-01-24 23:00,25,57.18,57.21,57.17,57.17,15
,2011-01-24 23:30,25,57.18,57.31,57.18,57.28,37
,2011-01-25 00:00,25,57.25,57.3,57.08,57.11,125
,2011-01-25 00:30,25,57.14,57.22,57.1,57.1,119
,2011-01-25 01:00,25,57.08,57.11,56.95,56.98,440
,2011-01-25 01:30,25,56.99,57.04,56.95,56.97,100
,2011-01-25 02:00,25,56.95,56.95,56.86,56.87,189
,2011-01-25 02:30,25,56.87,56.88,56.68,56.72,668
,2011-01-25 03:00,25,56.79,56.87,56.74,56.75,302
,2011-01-25 03:30,25,56.76,56.8,56.73,56.77,180
,2011-01-25 04:00,25,56.79,56.79,56.7,56.74,349
,2011-01-25 04:30,25,56.71,56.73,56.53,56.53,729
,2011-01-25 05:00,25,56.55,56.69,56.5,56.66,408
,2011-01-25 05:30,25,56.63,56.69,56.63,56.67,242
,2011-01-25 06:00,25,56.67,56.69,56.61,56.69,262
,2011-01-25 06:30,25,56.65,56.69,56.6,56.64,208
,2011-01-25 07:00,25,56.66,56.67,56.64,56.64,95
,2011-01-25 09:30,25,56.7,56.7,56.04,56.29,11906
,2011-01-25 10:00,25,56.29,56.37,56.12,56.31,3963
,2011-01-25 10:30,25,56.31,56.41,56.21,56.36,2239
,2011-01-25 11:00,25,56.37,56.38,56.28,56.33,1343
,2011-01-25 11:30,25,56.34,56.41,56.31,56.33,1739
,2011-01-25 12:00,25,56.32,56.37,56.08,56.16,3234
,2011-01-25 12:30,25,56.16,56.18,55.82,56.09,5951
,2011-01-25 13:00,25,56.09,56.18,55.82,55.91,3975
,2011-01-25 18:00,26,55.9,55.99,55.86,55.99,590
,2011-01-25 18:30,26,55.99,56,55.82,55.85,369
,2011-01-25 19:00,26,55.87,55.89,55.63,55.69,1059
,2011-01-25 19:30,26,55.69,55.73,55.45,55.49,933
,2011-01-25 20:00,26,55.47,55.62,55.45,55.51,378
,2011-01-25 20:30,26,55.54,55.64,55.5,55.64,255
,2011-01-25 21:00,26,55.57,55.62,55.47,55.5,408
,2011-01-25 21:30,26,55.49,55.62,55.49,55.59,162
,2011-01-25 22:00,26,55.64,55.71,55.64,55.65,75
,2011-01-25 22:30,26,55.64,55.67,55.64,55.67,8
,2011-01-25 23:00,26,55.68,55.71,55.65,55.7,32
,2011-01-25 23:30,26,55.69,55.86,55.6,55.82,173
,2011-01-26 00:00,26,55.82,55.82,55.77,55.8,18
,2011-01-26 00:30,26,55.73,55.75,55.67,55.7,24
,2011-01-26 01:00,26,55.7,55.9,55.7,55.82,462
,2011-01-26 01:30,26,55.82,55.82,55.79,55.79,145
,2011-01-26 02:00,26,55.79,55.84,55.79,55.82,142
,2011-01-26 02:30,26,55.82,56.12,55.78,56.06,495
,2011-01-26 03:00,26,56.06,56.08,56.04,56.06,129
,2011-01-26 03:30,26,56.07,56.11,56.06,56.1,233
,2011-01-26 04:00,26,56.06,56.07,55.96,55.96,379
,2011-01-26 04:30,26,55.96,56.03,55.92,56,331
,2011-01-26 05:00,26,55.99,56.02,55.94,55.98,350
,2011-01-26 05:30,26,55.98,56.05,55.9,56.04,153
,2011-01-26 06:00,26,56.05,56.1,56.01,56.03,309
,2011-01-26 06:30,26,56.04,56.1,56.04,56.07,177
,2011-01-26 07:00,26,56.08,56.11,56.08,56.11,207
,2011-01-26 09:30,26,56.14,56.19,55.4,56.03,9073
,2011-01-26 10:00,26,56.02,56.38,56.01,56.12,3677
,2011-01-26 10:30,26,56.13,56.34,56.13,56.33,1675
,2011-01-26 11:00,26,56.31,56.49,56.31,56.33,2013
,2011-01-26 11:30,26,56.33,56.45,56.26,56.26,1032
,2011-01-26 12:00,26,56.26,56.55,56.25,56.54,1914
,2011-01-26 12:30,26,56.53,56.84,56.53,56.76,4206
,2011-01-26 13:00,26,56.76,56.78,56.53,56.68,2182
,2011-01-26 18:00,27,56.82,57.15,56.82,57.14,747
,2011-01-26 18:30,27,57.12,57.13,57.03,57.03,288
,2011-01-26 19:00,27,57.02,57.05,56.68,56.7,924
,2011-01-26 19:30,27,56.7,56.74,56.64,56.71,215
,2011-01-26 20:00,27,56.74,56.8,56.71,56.76,56
,2011-01-26 20:30,27,56.81,56.97,56.79,56.93,314
,2011-01-26 21:00,27,56.97,57.07,56.92,56.92,162
,2011-01-26 21:30,27,56.98,56.98,56.92,56.95,48
,2011-01-26 22:00,27,56.98,57.06,56.92,56.94,174
,2011-01-26 22:30,27,56.93,56.93,56.74,56.78,95
,2011-01-26 23:00,27,56.85,56.85,56.82,56.85,52
,2011-01-26 23:30,27,56.93,56.93,56.78,56.91,29
,2011-01-27 00:00,27,56.85,56.91,56.79,56.85,88
,2011-01-27 00:30,27,56.85,56.9,56.8,56.85,72
,2011-01-27 01:00,27,56.8,56.88,56.71,56.75,87
,2011-01-27 01:30,27,56.79,56.83,56.62,56.65,150
,2011-01-27 02:00,27,56.6,56.64,56.52,56.52,76
,2011-01-27 02:30,27,56.53,56.55,56.37,56.37,327
,2011-01-27 03:00,27,56.37,56.49,56.33,56.48,274
,2011-01-27 03:30,27,56.45,56.69,56.42,56.66,263
,2011-01-27 04:00,27,56.65,56.67,56.54,56.59,61
,2011-01-27 04:30,27,56.6,56.68,56.56,56.56,315
,2011-01-27 05:00,27,56.52,56.57,56.5,56.51,77
,2011-01-27 05:30,27,56.5,56.54,56.5,56.54,186
,2011-01-27 06:00,27,56.53,56.65,56.5,56.63,96
,2011-01-27 06:30,27,56.59,56.69,56.59,56.69,53
,2011-01-27 07:00,27,56.67,56.68,56.64,56.68,26
,2011-01-27 09:30,27,56.62,57.25,56.56,57.05,9366
,2011-01-27 10:00,27,57.05,57.05,56.76,56.8,3553
,2011-01-27 10:30,27,56.8,57.05,56.72,56.95,3325
,2011-01-27 11:00,27,56.93,56.97,56.84,56.93,1652
,2011-01-27 11:30,27,56.95,57.3,56.94,57.08,2958
,2011-01-27 12:00,27,57.09,57.23,56.89,56.94,2191
,2011-01-27 12:30,27,56.94,57.09,56.94,57.03,1801
,2011-01-27 13:00,27,57.04,57.3,56.96,57.3,2514
,2011-01-27 18:00,28,57.45,57.54,57.18,57.27,357
,2011-01-27 18:30,28,57.28,57.32,57.11,57.11,92
,2011-01-27 19:00,28,57.12,57.24,57.04,57.15,381
,2011-01-27 19:30,28,57.11,57.15,57.04,57.05,281
,2011-01-27 20:00,28,57.07,57.32,57.04,57.19,363
,2011-01-27 20:30,28,57.15,57.18,57.09,57.16,175
,2011-01-27 21:00,28,57.18,57.18,57.1,57.1,80
,2011-01-27 21:30,28,57.1,57.13,57.1,57.13,67
,2011-01-27 22:00,28,57.14,57.16,57.11,57.15,128
,2011-01-27 22:30,28,57.18,57.26,57.11,57.11,132
,2011-01-27 23:00,28,57.15,57.15,57.11,57.15,108
,2011-01-27 23:30,28,57.11,57.19,57.1,57.11,101
,2011-01-28 00:00,28,57.1,57.13,57.02,57.1,189
,2011-01-28 00:30,28,57.1,57.1,57.02,57.02,143
,2011-01-28 01:00,28,57.02,57.02,56.87,56.9,339
,2011-01-28 01:30,28,56.9,56.95,56.9,56.94,303
,2011-01-28 02:00,28,56.95,56.99,56.9,56.95,219
,2011-01-28 02:30,28,56.95,57.06,56.91,57.05,91
,2011-01-28 03:00,28,57.06,57.06,57.03,57.06,63
,2011-01-28 03:30,28,57.06,57.19,57.06,57.14,200
,2011-01-28 04:00,28,57.12,57.12,57.02,57.06,113
,2011-01-28 04:30,28,57.07,57.12,56.99,57,291
,2011-01-28 05:00,28,57,57.08,57,57.07,74
,2011-01-28 05:30,28,57.08,57.15,57.08,57.14,171
,2011-01-28 06:00,28,57.14,57.16,57.1,57.13,56
,2011-01-28 06:30,28,57.12,57.18,57.1,57.13,191
,2011-01-28 07:00,28,57.12,57.15,57.09,57.11,117
,2011-01-28 09:30,28,57.25,58.15,57.19,57.94,13186
,2011-01-28 10:00,28,57.93,58.03,57.81,57.86,3523
,2011-01-28 10:30,28,57.88,57.88,57.51,57.58,3807
,2011-01-28 11:00,28,57.58,57.64,57.45,57.55,3146
,2011-01-28 11:30,28,57.54,57.7,57.45,57.64,2344
,2011-01-28 12:00,28,57.63,57.69,57.31,57.47,3243
,2011-01-28 12:30,28,57.47,57.51,57.21,57.37,4269
,2011-01-28 13:00,28,57.37,57.44,57.3,57.33,2347
,2011-01-30 18:00,31,57.29,57.6,57.27,57.35,531
,2011-01-30 18:30,31,57.36,57.46,57.33,57.34,64
,2011-01-30 19:00,31,57.34,57.6,57.3,57.58,782
,2011-01-30 19:30,31,57.58,57.65,57.55,57.65,172
,2011-01-30 20:00,31,57.65,57.67,57.58,57.66,85
,2011-01-30 20:30,31,57.65,57.7,57.63,57.66,101
,2011-01-30 21:00,31,57.64,57.69,57.64,57.66,51
,2011-01-30 21:30,31,57.69,57.7,57.65,57.69,51
,2011-01-30 22:00,31,57.65,57.66,57.65,57.65,22
,2011-01-30 22:30,31,57.67,57.69,57.62,57.65,46
,2011-01-30 23:00,31,57.63,57.66,57.62,57.66,23
,2011-01-30 23:30,31,57.66,57.7,57.62,57.67,81
,2011-01-31 00:00,31,57.68,57.68,57.6,57.61,105
,2011-01-31 00:30,31,57.63,57.68,57.62,57.66,110
,2011-01-31 01:00,31,57.66,57.76,57.66,57.71,212
,2011-01-31 01:30,31,57.71,57.71,57.68,57.68,2
,2011-01-31 02:00,31,57.71,57.73,57.68,57.7,22
,2011-01-31 02:30,31,57.68,57.68,57.59,57.59,44
,2011-01-31 03:00,31,57.65,57.75,57.55,57.7,250
,2011-01-31 03:30,31,57.7,57.77,57.67,57.73,460
,2011-01-31 04:00,31,57.73,57.82,57.69,57.79,651
,2011-01-31 04:30,31,57.79,57.85,57.75,57.78,309
,2011-01-31 05:00,31,57.78,57.84,57.75,57.75,130
,2011-01-31 05:30,31,57.75,57.8,57.7,57.76,136
,2011-01-31 06:00,31,57.74,57.83,57.73,57.8,100
,2011-01-31 06:30,31,57.81,57.87,57.79,57.81,277
,2011-01-31 07:00,31,57.84,57.9,57.8,57.84,284
,2011-01-31 09:30,31,57.85,57.89,57.61,57.66,5719
,2011-01-31 10:00,31,57.67,57.69,57.57,57.68,2208
,2011-01-31 10:30,31,57.68,57.7,57.58,57.64,2113
,2011-01-31 11:00,31,57.63,57.78,57.63,57.74,2660
,2011-01-31 11:30,31,57.74,57.83,57.74,57.8,2190
,2011-01-31 12:00,31,57.78,57.81,57.67,57.69,1353
,2011-01-31 12:30,31,57.67,57.71,57.59,57.68,1784
,2011-01-31 13:00,31,57.69,57.84,57.68,57.74,3407
,2011-01-31 18:00,1,57.92,57.96,57.78,57.88,534
,2011-01-31 18:30,1,57.87,57.99,57.84,57.93,200
,2011-01-31 19:00,1,57.92,57.98,57.88,57.94,183
,2011-01-31 19:30,1,57.92,57.99,57.88,57.91,163
,2011-01-31 20:00,1,57.91,57.91,57.84,57.84,73
,2011-01-31 20:30,1,57.84,57.9,57.79,57.83,172
,2011-01-31 21:00,1,57.83,57.89,57.8,57.82,25
,2011-01-31 21:30,1,57.82,57.88,57.82,57.87,12
,2011-01-31 22:00,1,57.88,57.88,57.81,57.81,102
,2011-01-31 22:30,1,57.81,57.9,57.81,57.86,38
,2011-01-31 23:00,1,57.87,57.96,57.87,57.95,77
,2011-01-31 23:30,1,57.92,57.92,57.88,57.9,423
,2011-02-01 00:00,1,57.9,57.98,57.9,57.98,68
,2011-02-01 00:30,1,57.97,57.98,57.92,57.92,92
,2011-02-01 01:00,1,57.92,57.94,57.86,57.94,111
,2011-02-01 01:30,1,57.93,57.96,57.84,57.86,51
,2011-02-01 02:00,1,57.83,57.89,57.8,57.8,32
,2011-02-01 02:30,1,57.8,57.9,57.77,57.88,60
,2011-02-01 03:00,1,57.88,57.9,57.8,57.87,48
,2011-02-01 03:30,1,57.86,57.9,57.85,57.9,122
,2011-02-01 04:00,1,57.9,57.91,57.89,57.9,157
,2011-02-01 04:30,1,57.9,57.9,57.87,57.9,77
,2011-02-01 05:00,1,57.91,57.92,57.86,57.87,26
,2011-02-01 05:30,1,57.87,57.89,57.78,57.8,172
,2011-02-01 06:00,1,57.79,57.82,57.79,57.81,52
,2011-02-01 06:30,1,57.82,57.92,57.82,57.88,229
,2011-02-01 07:00,1,57.9,57.99,57.9,57.91,315
,2011-02-01 09:30,1,57.93,58.38,57.93,58.29,7812
,2011-02-01 10:00,1,58.29,58.48,58.19,58.25,5785
,2011-02-01 10:30,1,58.27,58.35,58.2,58.33,1823
,2011-02-01 11:00,1,58.32,58.41,58.25,58.33,1520
,2011-02-01 11:30,1,58.35,58.45,58.3,58.38,2219
,2011-02-01 12:00,1,58.37,58.42,58.31,58.32,1356
,2011-02-01 12:30,1,58.33,58.47,58.3,58.44,2983
,2011-02-01 13:00,1,58.44,58.78,58.38,58.65,5114
,2011-02-01 18:00,2,58.68,58.72,58.46,58.58,655
,2011-02-01 18:30,2,58.53,58.78,58.53,58.77,300
,2011-02-01 19:00,2,58.72,58.76,58.65,58.66,111
,2011-02-01 19:30,2,58.67,58.84,58.66,58.79,264
,2011-02-01 20:00,2,58.81,58.95,58.78,58.95,403
,2011-02-01 20:30,2,58.95,59,58.9,59,630
,2011-02-01 21:00,2,58.98,59,58.8,58.8,142
,2011-02-01 21:30,2,58.87,58.98,58.87,58.98,47
,2011-02-01 22:00,2,58.98,58.98,58.93,58.97,49
,2011-02-01 22:30,2,58.95,58.95,58.75,58.76,305
,2011-02-01 23:00,2,58.74,58.8,58.72,58.8,29
,2011-02-01 23:30,2,58.77,58.8,58.77,58.8,16
,2011-02-02 00:00,2,58.77,58.86,58.77,58.86,87
,2011-02-02 00:30,2,58.88,58.9,58.87,58.9,55
,2011-02-02 01:00,2,58.9,59.35,58.87,59.13,699
,2011-02-02 01:30,2,59.11,59.24,59.07,59.2,395
,2011-02-02 02:00,2,59.18,59.2,59.1,59.11,129
,2011-02-02 02:30,2,59.12,59.25,59.11,59.21,174
,2011-02-02 03:00,2,59.18,59.19,59.13,59.13,325
,2011-02-02 03:30,2,59.16,59.36,59.13,59.2,583
,2011-02-02 04:00,2,59.18,59.31,59.16,59.17,249
,2011-02-02 04:30,2,59.17,59.17,59.15,59.15,76
,2011-02-02 05:00,2,59.16,59.16,59.1,59.1,271
,2011-02-02 05:30,2,59.1,59.12,59.05,59.06,573
,2011-02-02 06:00,2,59.06,59.06,58.92,58.93,261
,2011-02-02 06:30,2,58.94,59.03,58.92,59.03,199
,2011-02-02 07:00,2,59.01,59.22,59.01,59.15,295
,2011-02-02 09:30,2,59.13,59.29,59,59.09,5125
,2011-02-02 10:00,2,59.09,59.26,58.94,59.14,4271
,2011-02-02 10:30,2,59.16,59.17,58.99,59.04,2147
,2011-02-02 11:00,2,59.03,59.09,58.93,59.09,3493
,2011-02-02 11:30,2,59.08,59.15,59.03,59.11,1882
,2011-02-02 12:00,2,59.11,59.19,59.09,59.15,1187
,2011-02-02 12:30,2,59.14,59.43,59.1,59.31,3981
,2011-02-02 13:00,2,59.32,59.4,59.15,59.26,2471
,2011-02-02 18:00,3,59.27,59.36,59.18,59.3,311
,2011-02-02 18:30,3,59.35,59.4,59.29,59.34,100
,2011-02-02 19:00,3,59.32,59.44,59.32,59.44,109
,2011-02-02 19:30,3,59.43,59.44,59.24,59.25,99
,2011-02-02 20:00,3,59.31,59.38,59.28,59.3,44
,2011-02-02 20:30,3,59.35,59.39,59.3,59.34,23
,2011-02-02 21:00,3,59.35,59.35,59.18,59.18,85
,2011-02-02 21:30,3,59.22,59.24,59.15,59.2,49
,2011-02-02 22:00,3,59.19,59.2,59.15,59.16,74
,2011-02-02 22:30,3,59.15,59.15,59.12,59.13,62
,2011-02-02 23:00,3,59.14,59.19,59.14,59.18,80
,2011-02-02 23:30,3,59.19,59.23,59.18,59.2,50
,2011-02-03 00:00,3,59.23,59.23,59.09,59.1,144
,2011-02-03 00:30,3,59.1,59.11,59.08,59.11,27
,2011-02-03 01:00,3,59.11,59.23,59.1,59.22,81
,2011-02-03 01:30,3,59.19,59.19,59.15,59.19,95
,2011-02-03 02:00,3,59.21,59.32,59.21,59.29,224
,2011-02-03 02:30,3,59.3,59.49,59.26,59.47,329
,2011-02-03 03:00,3,59.47,59.47,59.35,59.46,53
,2011-02-03 03:30,3,59.46,59.49,59.42,59.47,124
,2011-02-03 04:00,3,59.46,59.54,59.45,59.5,414
,2011-02-03 04:30,3,59.5,59.69,59.5,59.62,659
,2011-02-03 05:00,3,59.62,59.63,59.5,59.5,246
,2011-02-03 05:30,3,59.5,59.53,59.45,59.46,225
,2011-02-03 06:00,3,59.46,59.51,59.45,59.47,162
,2011-02-03 06:30,3,59.46,59.53,59.43,59.46,251
,2011-02-03 07:00,3,59.46,59.46,59.41,59.41,79
,2011-02-03 09:30,3,59.22,59.41,59.06,59.3,4911
,2011-02-03 10:00,3,59.29,59.44,59.22,59.32,2418
,2011-02-03 10:30,3,59.31,59.43,59.2,59.22,1648
,2011-02-03 11:00,3,59.2,59.27,59.13,59.19,2059
,2011-02-03 11:30,3,59.2,59.34,59.19,59.28,1137
,2011-02-03 12:00,3,59.3,59.39,59.06,59.2,3208
,2011-02-03 12:30,3,59.2,59.24,58.9,58.95,3569
,2011-02-03 13:00,3,58.95,59.09,58.79,58.88,2945
,2011-02-03 18:00,4,58.91,59.04,58.8,59.04,519
,2011-02-03 18:30,4,59.02,59.05,58.95,58.98,83
,2011-02-03 19:00,4,58.98,59.05,58.98,59.05,197
,2011-02-03 19:30,4,59,59.02,58.87,58.9,178
,2011-02-03 20:00,4,58.9,58.92,58.82,58.83,139
,2011-02-03 20:30,4,58.85,58.87,58.82,58.87,19
,2011-02-03 21:00,4,58.91,58.91,58.86,58.87,20
,2011-02-03 21:30,4,58.9,58.93,58.87,58.93,16
,2011-02-03 22:00,4,58.91,58.95,58.9,58.95,22
,2011-02-03 22:30,4,58.89,58.95,58.87,58.87,26
,2011-02-03 23:00,4,58.89,58.89,58.89,58.89,1
,2011-02-03 23:30,4,58.89,58.94,58.89,58.94,5
,2011-02-04 00:00,4,58.91,58.91,58.89,58.89,7
,2011-02-04 00:30,4,58.89,58.89,58.85,58.89,10
,2011-02-04 01:00,4,58.89,58.92,58.89,58.92,15
,2011-02-04 01:30,4,58.92,58.94,58.9,58.92,46
,2011-02-04 02:00,4,58.92,58.92,58.83,58.88,70
,2011-02-04 02:30,4,58.88,58.95,58.83,58.87,173
,2011-02-04 03:00,4,58.86,58.86,58.74,58.79,175
,2011-02-04 03:30,4,58.79,58.79,58.76,58.76,59
,2011-02-04 04:00,4,58.78,58.79,58.75,58.79,133
,2011-02-04 04:30,4,58.79,58.8,58.76,58.79,68
,2011-02-04 05:00,4,58.79,58.79,58.76,58.78,87
,2011-02-04 05:30,4,58.77,58.79,58.77,58.79,183
,2011-02-04 06:00,4,58.77,58.8,58.77,58.8,86
,2011-02-04 06:30,4,58.8,58.8,58.77,58.8,112
,2011-02-04 07:00,4,58.8,58.81,58.76,58.8,125
,2011-02-04 09:30,4,58.73,58.9,58.39,58.5,7653
,2011-02-04 10:00,4,58.5,58.72,58.48,58.55,4031
,2011-02-04 10:30,4,58.54,58.57,58.33,58.47,4176
,2011-02-04 11:00,4,58.47,58.52,58.41,58.43,1902
,2011-02-04 11:30,4,58.42,58.51,58.33,58.39,1903
,2011-02-04 12:00,4,58.4,58.53,58.37,58.47,1769
,2011-02-04 12:30,4,58.47,58.93,58.46,58.75,3779
,2011-02-04 13:00,4,58.75,59,58.65,58.9,2408
,2011-02-06 18:00,7,59.02,59.22,59,59.22,619
,2011-02-06 18:30,7,59.18,59.18,59.1,59.1,23
,2011-02-06 19:00,7,59.15,59.29,59.11,59.25,162
,2011-02-06 19:30,7,59.21,59.22,59.16,59.16,29
,2011-02-06 20:00,7,59.2,59.32,59.16,59.3,84
,2011-02-06 20:30,7,59.26,59.26,59.15,59.16,79
,2011-02-06 21:00,7,59.18,59.2,59.16,59.16,82
,2011-02-06 21:30,7,59.15,59.18,59.13,59.16,21
,2011-02-06 22:00,7,59.17,59.23,59.16,59.23,24
,2011-02-06 22:30,7,59.2,59.22,59.2,59.21,59
,2011-02-06 23:00,7,59.24,59.25,59.22,59.25,31
,2011-02-06 23:30,7,59.28,59.33,59.28,59.33,24
,2011-02-07 00:00,7,59.33,59.34,59.22,59.22,100
,2011-02-07 00:30,7,59.25,59.25,59.22,59.22,5
,2011-02-07 01:00,7,59.22,59.27,59.21,59.23,158
,2011-02-07 01:30,7,59.21,59.23,59.14,59.14,116
,2011-02-07 02:00,7,59.14,59.15,59.11,59.13,104
,2011-02-07 02:30,7,59.12,59.15,59.1,59.13,176
,2011-02-07 03:00,7,59.15,59.15,59.07,59.1,264
,2011-02-07 03:30,7,59.09,59.1,59.07,59.1,94
,2011-02-07 04:00,7,59.1,59.1,58.99,59.07,170
,2011-02-07 04:30,7,59.07,59.11,59.07,59.09,147
,2011-02-07 05:00,7,59.1,59.11,59.09,59.11,37
,2011-02-07 05:30,7,59.11,59.12,59.06,59.06,20
,2011-02-07 06:00,7,59.05,59.07,58.93,59.03,491
,2011-02-07 06:30,7,59.05,59.1,59.04,59.08,50
,2011-02-07 07:00,7,59.07,59.1,59.07,59.09,28
,2011-02-07 09:30,7,58.94,59.08,58.69,58.94,4991
,2011-02-07 10:00,7,58.94,58.97,58.73,58.97,2308
,2011-02-07 10:30,7,58.97,58.97,58.75,58.77,1153
,2011-02-07 11:00,7,58.76,58.77,58.58,58.75,2518
,2011-02-07 11:30,7,58.73,58.77,58.61,58.7,724
,2011-02-07 12:00,7,58.7,58.79,58.61,58.65,989
,2011-02-07 12:30,7,58.64,58.65,58.41,58.47,3104
,2011-02-07 13:00,7,58.49,58.68,58.37,58.38,1675
,2011-02-07 18:00,8,58.44,58.51,58.4,58.51,108
,2011-02-07 18:30,8,58.51,58.53,58.44,58.44,73
,2011-02-07 19:00,8,58.44,58.46,58.44,58.46,3
,2011-02-07 19:30,8,58.46,58.49,58.4,58.45,48
,2011-02-07 20:00,8,58.47,58.54,58.47,58.54,50
,2011-02-07 20:30,8,58.51,58.53,58.51,58.51,9
,2011-02-07 21:00,8,58.52,58.56,58.52,58.53,38
,2011-02-07 21:30,8,58.51,58.54,58.51,58.54,20
,2011-02-07 22:00,8,58.53,58.53,58.52,58.52,3
,2011-02-07 22:30,8,58.53,58.53,58.51,58.52,45
,2011-02-07 23:00,8,58.51,58.52,58.51,58.52,15
,2011-02-07 23:30,8,58.52,58.52,58.52,58.52,7
,2011-02-08 00:00,8,58.51,58.51,58.48,58.48,14
,2011-02-08 00:30,8,58.48,58.51,58.48,58.5,5
,2011-02-08 01:00,8,58.53,58.55,58.53,58.53,21
,2011-02-08 01:30,8,58.52,58.54,58.51,58.53,80
,2011-02-08 02:00,8,58.53,58.66,58.53,58.66,126
,2011-02-08 02:30,8,58.59,58.68,58.57,58.57,159
,2011-02-08 03:00,8,58.59,58.65,58.55,58.65,387
,2011-02-08 03:30,8,58.66,58.76,58.65,58.68,259
,2011-02-08 04:00,8,58.7,58.7,58.64,58.64,61
,2011-02-08 04:30,8,58.63,58.64,58.41,58.41,788
,2011-02-08 05:00,8,58.42,58.45,58.06,58.26,1729
,2011-02-08 05:30,8,58.26,58.42,58.22,58.34,345
,2011-02-08 06:00,8,58.37,58.39,58.16,58.17,186
,2011-02-08 06:30,8,58.17,58.17,58.06,58.11,453
,2011-02-08 07:00,8,58.11,58.11,58.07,58.11,73
,2011-02-08 09:30,8,58.12,58.5,58.12,58.45,8365
,2011-02-08 10:00,8,58.46,58.69,58.38,58.6,3156
,2011-02-08 10:30,8,58.6,58.7,58.52,58.69,1800
,2011-02-08 11:00,8,58.68,58.74,58.54,58.66,1950
,2011-02-08 11:30,8,58.64,58.71,58.45,58.65,2294
,2011-02-08 12:00,8,58.65,58.69,58.59,58.61,1229
,2011-02-08 12:30,8,58.6,58.95,58.6,58.65,3124
,2011-02-08 13:00,8,58.66,58.8,58.65,58.71,2003
,2011-02-08 18:00,9,58.81,58.95,58.74,58.95,205
,2011-02-08 18:30,9,58.96,58.98,58.85,58.92,139
,2011-02-08 19:00,9,58.9,58.98,58.77,58.84,240
,2011-02-08 19:30,9,58.81,58.91,58.77,58.85,121
,2011-02-08 20:00,9,58.89,58.92,58.77,58.78,55
,2011-02-08 20:30,9,58.78,58.85,58.78,58.85,24
,2011-02-08 21:00,9,58.87,58.98,58.87,58.98,101
,2011-02-08 21:30,9,58.95,59.01,58.84,58.89,177
,2011-02-08 22:00,9,58.88,59.02,58.88,58.92,153
,2011-02-08 22:30,9,58.92,58.94,58.88,58.94,8
,2011-02-08 23:30,9,58.93,58.93,58.75,58.75,281
,2011-02-09 00:00,9,58.76,58.76,58.72,58.75,256
,2011-02-09 00:30,9,58.77,58.89,58.75,58.86,288
,2011-02-09 01:00,9,58.86,59.02,58.86,59.02,223
,2011-02-09 01:30,9,59.02,59.06,58.93,58.98,42
,2011-02-09 02:00,9,58.97,59.09,58.94,59.02,55
,2011-02-09 02:30,9,59.05,59.12,59,59.09,505
,2011-02-09 03:00,9,59.06,59.16,59.06,59.11,471
,2011-02-09 03:30,9,59.14,59.16,59.08,59.16,294
,2011-02-09 04:00,9,59.16,59.21,59.16,59.16,339
,2011-02-09 04:30,9,59.18,59.18,58.98,59.04,398
,2011-02-09 05:00,9,59.06,59.1,59.06,59.06,102
,2011-02-09 05:30,9,59.07,59.09,59.06,59.06,40
,2011-02-09 06:00,9,59.06,59.06,58.87,58.88,291
,2011-02-09 06:30,9,58.91,58.97,58.84,58.89,405
,2011-02-09 07:00,9,58.9,58.97,58.86,58.87,201
,2011-02-09 09:30,9,59.07,59.52,59.01,59.27,12916
,2011-02-09 10:00,9,59.27,59.41,59.2,59.27,3252
,2011-02-09 10:30,9,59.28,59.36,59.2,59.3,2111
,2011-02-09 11:00,9,59.31,59.42,59.29,59.41,2672
,2011-02-09 11:30,9,59.41,59.52,59.4,59.44,1990
,2011-02-09 12:00,9,59.43,59.56,59.43,59.48,1911
,2011-02-09 12:30,9,59.49,59.67,59.46,59.47,2753
,2011-02-09 13:00,9,59.48,59.71,59.46,59.63,3137
,2011-02-09 18:00,10,59.6,59.6,59.53,59.56,166
,2011-02-09 18:30,10,59.57,59.58,59.54,59.54,112
,2011-02-09 19:00,10,59.55,59.71,59.51,59.69,339
,2011-02-09 19:30,10,59.69,59.79,59.69,59.78,138
,2011-02-09 20:00,10,59.76,59.96,59.7,59.82,192
,2011-02-09 20:30,10,59.84,59.84,59.68,59.69,237
,2011-02-09 21:00,10,59.68,59.68,59.59,59.6,157
,2011-02-09 21:30,10,59.56,59.6,59.56,59.56,45
,2011-02-09 22:00,10,59.58,59.6,59.58,59.6,45
,2011-02-09 22:30,10,59.59,59.6,59.57,59.59,21
,2011-02-09 23:00,10,59.58,59.59,59.56,59.59,17
,2011-02-09 23:30,10,59.61,59.66,59.59,59.66,67
,2011-02-10 00:00,10,59.68,59.68,59.62,59.64,17
,2011-02-10 00:30,10,59.67,59.67,59.54,59.57,141
,2011-02-10 01:00,10,59.64,59.64,59.44,59.45,579
,2011-02-10 01:30,10,59.45,59.46,59.4,59.41,160
,2011-02-10 02:00,10,59.4,59.45,59.36,59.45,71
,2011-02-10 02:30,10,59.45,59.47,59.41,59.46,349
,2011-02-10 03:00,10,59.49,59.49,59.4,59.43,447
,2011-02-10 03:30,10,59.43,59.6,59.43,59.48,487
,2011-02-10 04:00,10,59.48,59.63,59.48,59.5,67
,2011-02-10 04:30,10,59.5,59.51,59.45,59.45,58
,2011-02-10 05:00,10,59.45,59.5,59.44,59.5,130
,2011-02-10 05:30,10,59.46,59.46,59.42,59.46,78
,2011-02-10 06:00,10,59.45,59.52,59.42,59.48,134
,2011-02-10 06:30,10,59.45,59.49,59.41,59.49,46
,2011-02-10 07:00,10,59.49,59.59,59.49,59.49,126
,2011-02-10 09:30,10,59.46,59.68,59.44,59.46,6025
,2011-02-10 10:00,10,59.46,59.53,59.26,59.53,3869
,2011-02-10 10:30,10,59.51,59.52,59.36,59.43,1719
,2011-02-10 11:00,10,59.43,59.45,59.26,59.35,2210
,2011-02-10 11:30,10,59.37,59.41,59.24,59.27,1227
,2011-02-10 12:00,10,59.27,59.35,59.24,59.34,1337
,2011-02-10 12:30,10,59.34,59.34,59.13,59.14,4273
,2011-02-10 13:00,10,59.14,59.16,59,59.01,4317
,2011-02-10 18:00,11,59.01,59.23,59.01,59.1,252
,2011-02-10 18:30,11,59.1,59.2,59.1,59.15,37
,2011-02-10 19:00,11,59.18,59.34,59.18,59.31,524
,2011-02-10 19:30,11,59.31,59.37,59.28,59.37,195
,2011-02-10 20:00,11,59.34,59.35,59.1,59.16,360
,2011-02-10 20:30,11,59.18,59.25,59.17,59.24,318
,2011-02-10 21:00,11,59.24,59.28,59.16,59.16,193
,2011-02-10 21:30,11,59.16,59.28,59.13,59.2,79
,2011-02-10 22:00,11,59.2,59.23,59.11,59.11,34
,2011-02-10 22:30,11,59.12,59.18,59.11,59.16,22
,2011-02-10 23:00,11,59.18,59.18,59.14,59.18,46
,2011-02-10 23:30,11,59.23,59.31,59.23,59.28,342
,2011-02-11 00:00,11,59.32,59.32,59.27,59.29,117
,2011-02-11 00:30,11,59.29,59.31,59.29,59.29,175
,2011-02-11 01:00,11,59.29,59.29,59.22,59.23,136
,2011-02-11 01:30,11,59.19,59.25,59.19,59.25,87
,2011-02-11 02:00,11,59.24,59.24,59.22,59.22,8
,2011-02-11 02:30,11,59.25,59.36,59.25,59.33,395
,2011-02-11 03:00,11,59.35,59.36,59.23,59.23,350
,2011-02-11 03:30,11,59.23,59.35,59.22,59.31,139
,2011-02-11 04:00,11,59.32,59.33,59.17,59.21,207
,2011-02-11 04:30,11,59.21,59.3,59.1,59.3,270
,2011-02-11 05:00,11,59.3,59.3,59.23,59.23,191
,2011-02-11 05:30,11,59.23,59.26,59.21,59.22,100
,2011-02-11 06:00,11,59.24,59.24,59.14,59.19,92
,2011-02-11 06:30,11,59.21,59.23,59.18,59.19,48
,2011-02-11 07:00,11,59.21,59.28,59.21,59.25,69
,2011-02-11 09:30,11,59.28,59.28,58.79,58.79,5073
,2011-02-11 10:00,11,58.78,58.87,58.59,58.76,3435
,2011-02-11 10:30,11,58.76,58.92,58.74,58.8,1836
,2011-02-11 11:00,11,58.79,58.81,58.31,58.45,4994
,2011-02-11 11:30,11,58.45,58.47,58.25,58.36,3265
,2011-02-11 12:00,11,58.36,58.45,58.32,58.43,1845
,2011-02-11 12:30,11,58.42,58.5,58.32,58.43,2175
,2011-02-11 13:00,11,58.43,58.43,58.25,58.42,1997
,2011-02-13 18:00,14,58.55,58.79,58.5,58.76,456
,2011-02-13 18:30,14,58.73,58.79,58.7,58.77,164
,2011-02-13 19:00,14,58.77,58.85,58.69,58.8,749
,2011-02-13 19:30,14,58.82,58.83,58.71,58.71,191
,2011-02-13 20:00,14,58.73,58.83,58.73,58.81,156
,2011-02-13 20:30,14,58.81,58.83,58.76,58.81,40
,2011-02-13 21:00,14,58.83,58.85,58.83,58.83,94
,2011-02-13 21:30,14,58.86,58.89,58.83,58.83,90
,2011-02-13 22:00,14,58.83,58.84,58.54,58.67,84
,2011-02-13 22:30,14,58.72,58.79,58.72,58.78,13
,2011-02-13 23:00,14,58.76,58.76,58.76,58.76,1
,2011-02-13 23:30,14,58.77,58.79,58.68,58.68,115
,2011-02-14 00:00,14,58.72,58.9,58.67,58.84,151
,2011-02-14 00:30,14,58.85,58.89,58.82,58.89,71
,2011-02-14 01:00,14,58.89,58.93,58.87,58.93,270
,2011-02-14 01:30,14,58.93,58.97,58.88,58.88,182
,2011-02-14 02:00,14,58.91,58.92,58.81,58.81,54
,2011-02-14 02:30,14,58.81,58.81,58.7,58.73,213
,2011-02-14 03:00,14,58.73,58.81,58.71,58.74,55
,2011-02-14 03:30,14,58.71,58.72,58.67,58.68,89
,2011-02-14 04:00,14,58.69,58.71,58.69,58.71,41
,2011-02-14 04:30,14,58.69,58.71,58.69,58.71,21
,2011-02-14 05:00,14,58.69,58.7,58.5,58.54,562
,2011-02-14 05:30,14,58.54,58.59,58.51,58.59,106
,2011-02-14 06:00,14,58.58,58.6,58.57,58.59,261
,2011-02-14 06:30,14,58.59,58.6,58.57,58.59,179
,2011-02-14 07:00,14,58.59,58.59,58.57,58.57,70
,2011-02-14 09:30,14,58.65,58.75,58.38,58.72,6398
,2011-02-14 10:00,14,58.72,58.74,58.6,58.66,1744
,2011-02-14 10:30,14,58.65,58.73,58.63,58.67,930
,2011-02-14 11:00,14,58.68,58.69,58.45,58.45,1404
,2011-02-14 11:30,14,58.45,58.54,58.3,58.33,1742
,2011-02-14 12:00,14,58.33,58.33,58.08,58.13,3646
,2011-02-14 12:30,14,58.13,58.14,57.52,57.54,7394
,2011-02-14 13:00,14,57.54,57.75,57.41,57.74,4571
,2011-02-14 18:00,15,57.7,57.74,57.55,57.67,836
,2011-02-14 18:30,15,57.65,57.81,57.65,57.76,65
,2011-02-14 19:00,15,57.79,57.9,57.76,57.86,542
,2011-02-14 19:30,15,57.86,57.91,57.84,57.87,260
,2011-02-14 20:00,15,57.84,57.93,57.84,57.89,40
,2011-02-14 20:30,15,57.93,57.97,57.91,57.94,183
,2011-02-14 21:00,15,57.96,58.02,57.94,58.02,170
,2011-02-14 21:30,15,58.03,58.07,57.97,58.07,235
,2011-02-14 22:00,15,58.04,58.06,58.02,58.05,51
,2011-02-14 22:30,15,58.02,58.04,58.02,58.02,31
,2011-02-14 23:00,15,58.04,58.05,58.02,58.04,10
,2011-02-14 23:30,15,58.02,58.05,58,58,31
,2011-02-15 00:00,15,58,58.01,57.96,57.96,102
,2011-02-15 00:30,15,57.96,57.96,57.8,57.83,219
,2011-02-15 01:00,15,57.8,57.8,57.72,57.8,123
,2011-02-15 01:30,15,57.76,57.81,57.72,57.72,134
,2011-02-15 02:00,15,57.77,57.77,57.69,57.7,147
,2011-02-15 02:30,15,57.7,57.7,57.56,57.56,359
,2011-02-15 03:00,15,57.55,57.56,57.43,57.43,378
,2011-02-15 03:30,15,57.43,57.54,57.42,57.44,316
,2011-02-15 04:00,15,57.44,57.6,57.41,57.6,243
,2011-02-15 04:30,15,57.6,57.6,57.57,57.6,95
,2011-02-15 05:00,15,57.6,57.6,57.56,57.56,34
,2011-02-15 05:30,15,57.55,57.55,57.44,57.54,163
,2011-02-15 06:00,15,57.52,57.59,57.52,57.56,59
,2011-02-15 06:30,15,57.56,57.56,57.35,57.35,493
,2011-02-15 07:00,15,57.35,57.37,57.3,57.32,402
,2011-02-15 09:30,15,57.3,57.32,56.56,56.91,14815
,2011-02-15 10:00,15,56.91,57.02,56.81,56.85,3474
,2011-02-15 10:30,15,56.84,56.95,56.76,56.77,2175
,2011-02-15 11:00,15,56.77,56.84,56.72,56.79,2728
,2011-02-15 11:30,15,56.78,56.82,56.25,56.44,5734
,2011-02-15 12:00,15,56.44,56.46,56.25,56.42,2974
,2011-02-15 12:30,15,56.42,56.48,56.26,56.3,3031
,2011-02-15 13:00,15,56.28,56.51,56.09,56.46,4209
,2011-02-15 18:00,16,56.57,56.72,56.54,56.62,756
,2011-02-15 18:30,16,56.62,56.71,56.58,56.65,192
,2011-02-15 19:00,16,56.65,56.79,56.65,56.74,358
,2011-02-15 19:30,16,56.78,56.82,56.73,56.73,580
,2011-02-15 20:00,16,56.76,56.76,56.68,56.73,65
,2011-02-15 20:30,16,56.74,56.85,56.74,56.79,329
,2011-02-15 21:00,16,56.78,56.8,56.76,56.76,155
,2011-02-15 21:30,16,56.76,56.77,56.53,56.6,303
,2011-02-15 22:00,16,56.63,56.68,56.58,56.67,27
,2011-02-15 22:30,16,56.66,56.66,56.63,56.64,73
,2011-02-15 23:00,16,56.64,56.65,56.59,56.65,42
,2011-02-15 23:30,16,56.65,56.65,56.45,56.54,243
,2011-02-16 00:00,16,56.54,56.65,56.53,56.62,255
,2011-02-16 00:30,16,56.63,56.68,56.61,56.68,304
,2011-02-16 01:00,16,56.68,56.8,56.64,56.68,284
,2011-02-16 01:30,16,56.68,56.68,56.48,56.6,41
,2011-02-16 02:00,16,56.59,56.62,56.51,56.52,163
,2011-02-16 02:30,16,56.56,56.58,56.52,56.58,121
,2011-02-16 03:00,16,56.55,56.69,56.55,56.64,259
,2011-02-16 03:30,16,56.64,56.64,56.57,56.6,244
,2011-02-16 04:00,16,56.61,56.65,56.55,56.55,77
,2011-02-16 04:30,16,56.55,56.55,56.12,56.14,916
,2011-02-16 05:00,16,56.12,56.16,55.87,55.94,1110
,2011-02-16 05:30,16,55.94,56.05,55.94,56.02,297
,2011-02-16 06:00,16,56.02,56.04,55.87,55.97,575
,2011-02-16 06:30,16,56.02,56.19,55.95,56.18,410
,2011-02-16 07:00,16,56.17,56.38,56.15,56.36,648
,2011-02-16 09:30,16,56.36,56.68,56.12,56.21,8752
,2011-02-16 10:00,16,56.2,56.41,56.15,56.32,3374
,2011-02-16 10:30,16,56.32,56.65,56.32,56.63,3690
,2011-02-16 11:00,16,56.63,56.82,56.61,56.82,3057
,2011-02-16 11:30,16,56.81,56.81,56.56,56.65,1846
,2011-02-16 12:00,16,56.62,56.64,56.46,56.53,2071
,2011-02-16 12:30,16,56.54,56.63,56.43,56.6,2737
,2011-02-16 13:00,16,56.6,56.74,56.56,56.65,1812
,2011-02-16 18:00,17,56.7,56.84,56.7,56.78,640
,2011-02-16 18:30,17,56.8,56.88,56.79,56.85,163
,2011-02-16 19:00,17,56.85,56.9,56.81,56.89,241
,2011-02-16 19:30,17,56.89,56.98,56.89,56.97,521
,2011-02-16 20:00,17,56.95,56.99,56.95,56.96,68
,2011-02-16 20:30,17,56.96,56.99,56.89,56.89,160
,2011-02-16 21:00,17,56.88,56.89,56.7,56.73,490
,2011-02-16 21:30,17,56.77,56.77,56.7,56.71,68
,2011-02-16 22:00,17,56.73,56.78,56.73,56.76,160
,2011-02-16 22:30,17,56.77,56.82,56.75,56.82,118
,2011-02-16 23:00,17,56.82,56.82,56.8,56.8,46
,2011-02-16 23:30,17,56.8,56.97,56.77,56.85,562
,2011-02-17 00:00,17,56.86,56.9,56.81,56.81,136
,2011-02-17 00:30,17,56.81,56.83,56.6,56.6,470
,2011-02-17 01:00,17,56.61,56.61,56.47,56.51,448
,2011-02-17 01:30,17,56.51,56.54,56.47,56.54,224
,2011-02-17 02:00,17,56.54,56.75,56.53,56.68,177
,2011-02-17 02:30,17,56.68,56.68,56.54,56.54,841
,2011-02-17 03:00,17,56.54,56.54,56.38,56.39,400
,2011-02-17 03:30,17,56.42,56.72,56.38,56.72,414
,2011-02-17 04:00,17,56.72,56.84,56.71,56.83,499
,2011-02-17 04:30,17,56.81,56.85,56.75,56.82,95
,2011-02-17 05:00,17,56.82,57.04,56.82,57.03,574
,2011-02-17 05:30,17,57.02,57.06,56.98,56.99,375
,2011-02-17 06:00,17,57,57.04,57,57.02,50
,2011-02-17 06:30,17,57.04,57.07,57.01,57.07,196
,2011-02-17 07:00,17,57.06,57.1,57.03,57.09,304
,2011-02-17 09:30,17,57.04,57.89,57,57.71,11876
,2011-02-17 10:00,17,57.73,57.88,57.63,57.79,4247
,2011-02-17 10:30,17,57.79,57.85,57.65,57.85,3376
,2011-02-17 11:00,17,57.84,57.85,57.66,57.75,1171
,2011-02-17 11:30,17,57.74,58.25,57.66,58.12,4152
,2011-02-17 12:00,17,58.12,58.23,58.06,58.19,3001
,2011-02-17 12:30,17,58.19,58.35,58.17,58.34,3786
,2011-02-17 13:00,17,58.34,58.38,58.23,58.25,3147
,2011-02-17 18:00,18,58.25,58.34,58.22,58.27,682
,2011-02-17 18:30,18,58.3,58.31,58.18,58.18,69
,2011-02-17 19:00,18,58.18,58.18,57.77,57.79,426
,2011-02-17 19:30,18,57.77,57.84,57.68,57.83,308
,2011-02-17 20:00,18,57.83,57.89,57.73,57.85,382
,2011-02-17 20:30,18,57.85,58.02,57.85,57.95,346
,2011-02-17 21:00,18,57.95,57.95,57.76,57.78,348
,2011-02-17 21:30,18,57.76,57.95,57.75,57.95,392
,2011-02-17 22:00,18,57.9,57.94,57.89,57.9,16
,2011-02-17 22:30,18,57.82,57.85,57.78,57.8,40
,2011-02-17 23:00,18,57.85,57.86,57.78,57.79,16
,2011-02-17 23:30,18,57.8,57.9,57.76,57.77,52
,2011-02-18 00:00,18,57.77,57.77,57.71,57.72,295
,2011-02-18 00:30,18,57.71,57.74,57.62,57.63,491
,2011-02-18 01:00,18,57.63,57.66,57.5,57.57,608
,2011-02-18 01:30,18,57.51,57.55,57.44,57.5,375
,2011-02-18 02:00,18,57.55,57.61,57.54,57.56,231
,2011-02-18 02:30,18,57.58,57.79,57.55,57.73,148
,2011-02-18 03:00,18,57.72,57.81,57.64,57.68,510
,2011-02-18 03:30,18,57.65,57.65,57.55,57.55,214
,2011-02-18 04:00,18,57.55,57.55,57.39,57.44,509
,2011-02-18 04:30,18,57.45,57.47,57.39,57.4,179
,2011-02-18 05:00,18,57.45,57.52,57.38,57.46,401
,2011-02-18 05:30,18,57.46,57.5,57.45,57.45,83
,2011-02-18 06:00,18,57.46,57.48,57.4,57.41,153
,2011-02-18 06:30,18,57.41,57.47,57.41,57.42,100
,2011-02-18 07:00,18,57.45,57.53,57.41,57.49,284
,2011-02-18 09:30,18,57.5,57.88,57.44,57.81,6451
,2011-02-18 10:00,18,57.82,57.9,57.74,57.78,2474
,2011-02-18 10:30,18,57.79,57.9,57.63,57.64,2278
,2011-02-18 11:00,18,57.62,57.72,56.96,57.2,6337
,2011-02-18 11:30,18,57.18,57.21,57,57.17,2456
,2011-02-18 12:00,18,57.14,57.15,56.59,56.6,4314
,2011-02-18 12:30,18,56.59,56.79,56.38,56.79,3922
,2011-02-18 13:00,18,56.78,56.87,56.64,56.64,3784
,2011-02-21 18:00,22,57.45,57.93,57.15,57.65,1503
,2011-02-21 18:30,22,57.6,57.66,57.42,57.53,564
,2011-02-21 19:00,22,57.57,57.6,57.37,57.37,299
,2011-02-21 19:30,22,57.39,57.39,57.1,57.17,303
,2011-02-21 20:00,22,57.14,57.19,57.06,57.19,88
,2011-02-21 20:30,22,57.12,57.12,56.9,57.03,338
,2011-02-21 21:00,22,57.01,57.07,56.81,57.05,369
,2011-02-21 21:30,22,57.06,57.13,57.05,57.07,95
,2011-02-21 22:00,22,57.1,57.1,56.89,57.02,86
,2011-02-21 22:30,22,57.02,57.11,56.88,56.94,23
,2011-02-21 23:00,22,56.96,57.11,56.96,57.11,11
,2011-02-21 23:30,22,57.03,57.21,57.02,57.17,154
,2011-02-22 00:00,22,57.2,57.21,57.15,57.18,26
,2011-02-22 00:30,22,57.25,57.4,57.22,57.32,144
,2011-02-22 01:00,22,57.32,57.32,57.03,57.08,195
,2011-02-22 01:30,22,57.07,57.16,57.03,57.07,59
,2011-02-22 02:00,22,57.07,57.09,57.05,57.07,100
,2011-02-22 02:30,22,57.07,57.17,57.06,57.17,104
,2011-02-22 03:00,22,57.19,57.29,57.16,57.17,120
,2011-02-22 03:30,22,57.21,57.21,57.06,57.11,160
,2011-02-22 04:00,22,57.07,57.11,56.95,57.05,37
,2011-02-22 04:30,22,57.01,57.04,56.85,56.85,203
,2011-02-22 05:00,22,56.85,56.99,56.69,56.69,467
,2011-02-22 05:30,22,56.71,56.82,56.69,56.8,118
,2011-02-22 06:00,22,56.8,56.8,56.24,56.57,894
,2011-02-22 06:30,22,56.55,56.55,56.25,56.25,247
,2011-02-22 07:00,22,56.23,56.5,56.16,56.49,72
,2011-02-22 09:30,22,56.51,56.51,54.64,55.5,8924
,2011-02-22 10:00,22,55.48,55.63,55.41,55.49,2456
,2011-02-22 10:30,22,55.48,55.49,53.99,54.12,8955
,2011-02-22 11:00,22,54.1,54.49,54.08,54.28,2282
,2011-02-22 11:30,22,54.26,54.45,53.99,54.02,1253
,2011-02-22 12:00,22,54.02,54.25,53.99,53.99,1473
,2011-02-22 12:30,22,54.02,54.03,53.99,53.99,147
,2011-02-22 13:00,22,53.99,53.99,53.99,53.99,720
,2011-02-22 18:00,23,53.96,54.22,53.76,54.13,380
,2011-02-22 18:30,23,54.14,54.15,53.77,53.77,240
,2011-02-22 19:00,23,53.77,54.4,53.77,54.35,246
,2011-02-22 19:30,23,54.31,54.46,54.3,54.42,157
,2011-02-22 20:00,23,54.41,54.42,54.33,54.34,77
,2011-02-22 20:30,23,54.35,54.36,54.3,54.31,194
,2011-02-22 21:00,23,54.31,54.33,54.31,54.33,8
,2011-02-22 21:30,23,54.3,54.3,54.25,54.25,20
,2011-02-22 22:00,23,54.25,54.34,54.25,54.31,26
,2011-02-22 22:30,23,54.29,54.34,54.28,54.34,13
,2011-02-22 23:00,23,54.34,54.39,54.34,54.38,27
,2011-02-22 23:30,23,54.34,54.39,54.33,54.39,32
,2011-02-23 00:00,23,54.44,54.44,54.36,54.4,28
,2011-02-23 00:30,23,54.39,54.4,54.31,54.31,26
,2011-02-23 01:00,23,54.35,54.4,54.3,54.33,157
,2011-02-23 01:30,23,54.35,54.46,54.3,54.3,131
,2011-02-23 02:00,23,54.3,54.42,54.25,54.42,208
,2011-02-23 02:30,23,54.46,54.49,54.33,54.39,151
,2011-02-23 03:00,23,54.42,54.49,54.35,54.35,50
,2011-02-23 03:30,23,54.41,54.49,53.9,53.93,227
,2011-02-23 04:00,23,53.93,54.03,53.38,53.38,648
,2011-02-23 04:30,23,53.36,53.69,53.31,53.68,294
,2011-02-23 05:00,23,53.72,53.78,53.61,53.66,119
,2011-02-23 05:30,23,53.59,54.03,53.59,53.94,156
,2011-02-23 06:00,23,53.93,54.05,53.9,54.05,141
,2011-02-23 06:30,23,54,54.01,53.83,53.9,84
,2011-02-23 07:00,23,53.91,54.05,53.89,53.94,32
,2011-02-23 09:30,23,54.2,54.73,54.07,54.69,2891
,2011-02-23 10:00,23,54.66,54.69,54.49,54.65,1191
,2011-02-23 10:30,23,54.67,54.9,54.62,54.75,1343
,2011-02-23 11:00,23,54.75,54.83,54.48,54.62,1250
,2011-02-23 11:30,23,54.63,54.69,54.48,54.57,392
,2011-02-23 12:00,23,54.59,54.8,54.56,54.77,385
,2011-02-23 12:30,23,54.75,55.04,54.7,54.87,1386
,2011-02-23 13:00,23,54.86,55.02,54.8,54.96,1329
,2011-02-23 18:00,24,55.1,55.21,55.1,55.13,72
,2011-02-23 18:30,24,55.13,55.22,55.13,55.22,27
,2011-02-23 19:00,24,55.06,55.15,55.05,55.15,14
,2011-02-23 19:30,24,55.07,55.15,55.02,55.07,32
,2011-02-23 20:00,24,55.05,55.08,55.05,55.05,12
,2011-02-23 20:30,24,54.87,54.95,54.85,54.95,14
,2011-02-23 21:00,24,54.87,54.87,54.76,54.76,19
,2011-02-23 21:30,24,54.75,54.76,54.59,54.59,128
,2011-02-23 22:00,24,54.58,54.64,54.51,54.51,23
,2011-02-23 22:30,24,54.54,54.54,54.51,54.51,37
,2011-02-23 23:00,24,54.5,54.5,54.37,54.37,4
,2011-02-23 23:30,24,54.32,54.32,54.01,54.16,452
,2011-02-24 00:00,24,54.16,54.21,54.05,54.15,158
,2011-02-24 01:00,24,54.05,54.05,54.05,54.05,83
,2011-02-24 01:30,24,54.05,54.34,53.9,54.34,241
,2011-02-24 02:00,24,54.46,54.95,54.46,54.95,158
,2011-02-24 02:30,24,54.99,55.25,54.98,55,129
,2011-02-24 03:00,24,54.97,55.07,54.41,54.44,63
,2011-02-24 03:30,24,54.59,54.65,54.32,54.46,23
,2011-02-24 04:00,24,54.48,54.53,54.4,54.5,15
,2011-02-24 04:30,24,54.7,54.99,54.7,54.99,9
,2011-02-24 05:00,24,54.76,54.78,54.76,54.78,4
,2011-02-24 05:30,24,54.79,54.79,54.68,54.69,19
,2011-02-24 06:00,24,54.7,54.71,54.54,54.69,29
,2011-02-24 06:30,24,54.64,54.74,54.61,54.74,20
,2011-02-24 07:00,24,54.74,54.75,54.73,54.73,3
,2011-02-24 09:30,24,54.66,55.03,54.39,54.51,2204
,2011-02-24 10:00,24,54.56,54.6,54.19,54.5,948
,2011-02-24 10:30,24,54.5,54.78,54.48,54.7,805
,2011-02-24 11:00,24,54.7,54.81,54.49,54.5,604
,2011-02-24 11:30,24,54.52,54.75,54.48,54.57,270
,2011-02-24 12:00,24,54.57,54.77,54.57,54.75,377
,2011-02-24 12:30,24,54.73,54.87,54.68,54.83,401
,2011-02-24 13:00,24,54.83,55.01,54.6,54.64,902
,2011-02-24 18:00,25,54.72,54.89,54.42,54.8,22
,2011-02-24 18:30,25,54.83,54.83,54.83,54.83,5
,2011-02-24 19:00,25,54.8,54.8,54.71,54.76,3
,2011-02-24 20:30,25,54.8,54.95,54.8,54.83,25
,2011-02-24 21:00,25,54.85,54.95,54.85,54.95,7
,2011-02-24 21:30,25,54.95,54.95,54.95,54.95,1
,2011-02-24 22:00,25,54.91,55,54.91,55,23
,2011-02-24 22:30,25,55.1,55.1,55.01,55.01,22
,2011-02-24 23:30,25,55.01,55.01,55.01,55.01,2
,2011-02-25 01:00,25,55.16,55.2,55.12,55.12,16
,2011-02-25 01:30,25,55.11,55.11,55.11,55.11,1
,2011-02-25 02:00,25,55.11,55.11,55.04,55.04,3
,2011-02-25 02:30,25,55.03,55.1,55.03,55.03,20
,2011-02-25 03:00,25,55.05,55.05,55.05,55.05,4
,2011-02-25 03:30,25,55.26,55.27,55.26,55.27,2
,2011-02-25 04:00,25,55.23,55.23,54.93,54.93,8
,2011-02-25 04:30,25,54.89,54.89,54.81,54.85,11
,2011-02-25 05:00,25,54.9,55.01,54.9,55.01,55
,2011-02-25 05:30,25,55.13,55.15,55.13,55.15,9
,2011-02-25 06:00,25,55,55.01,55,55.01,3
,2011-02-25 06:30,25,55.13,55.13,55.13,55.13,2
,2011-02-25 07:00,25,54.95,54.95,54.95,54.95,1
,2011-02-25 09:30,25,55,56.13,54.97,55.92,1009
,2011-02-25 10:00,25,55.94,57.5,55.94,57,651
,2011-02-25 10:30,25,56.9,57.13,56.8,56.81,465
,2011-02-25 11:00,25,56.77,56.81,56.54,56.6,295
,2011-02-25 11:30,25,56.6,56.75,56.59,56.71,31
,2011-02-25 12:00,25,56.71,57.04,56.7,56.88,302
,2011-02-25 12:30,25,56.93,57.1,56.93,56.97,201
,2011-02-25 13:00,25,57.07,57.12,56.76,56.76,116
,2011-02-27 18:00,28,57.07,57.07,57.07,57.07,3
,2011-02-27 19:00,28,56.67,56.68,56.67,56.67,16
,2011-02-27 20:00,28,56.61,56.61,56.59,56.59,4
,2011-02-27 21:30,28,56.96,56.96,56.96,56.96,1
,2011-02-27 22:00,28,56.94,56.95,56.94,56.95,2
,2011-02-27 23:30,28,56.66,56.66,56.65,56.65,2
,2011-02-28 00:00,28,56.56,56.56,56.54,56.54,3
,2011-02-28 00:30,28,56.59,56.59,56.59,56.59,1
,2011-02-28 01:00,28,56.56,56.57,56.54,56.57,6
,2011-02-28 01:30,28,56.57,56.57,56.57,56.57,1
,2011-02-28 02:30,28,56.39,56.39,56.39,56.39,2
,2011-02-28 03:00,28,56.3,56.35,56.3,56.35,3
,2011-02-28 03:30,28,56.18,56.18,56.1,56.1,7
,2011-02-28 05:30,28,56.19,56.38,56.19,56.38,10
,2011-02-28 06:00,28,56.48,56.48,56.48,56.48,3
,2011-02-28 06:30,28,56.47,56.53,56.44,56.45,89
,2011-02-28 07:00,28,56.45,56.45,56.45,56.45,1
,2011-02-28 09:30,28,56.45,56.99,56.17,56.55,631
,2011-02-28 10:00,28,56.65,56.66,56.47,56.6,75
,2011-02-28 10:30,28,56.71,56.76,56.68,56.75,20
,2011-02-28 11:00,28,56.69,56.74,56.55,56.55,347
,2011-02-28 11:30,28,56.62,56.62,56.29,56.29,27
,2011-02-28 12:00,28,56.49,56.77,56.47,56.74,36
,2011-02-28 12:30,28,56.75,56.75,56.58,56.64,61
,2011-02-28 13:00,28,56.68,56.74,56.68,56.72,100
,2011-02-28 18:00,1,56.8,56.8,56.7,56.7,48
,2011-02-28 19:00,1,56.65,56.65,56.63,56.63,5
,2011-02-28 19:30,1,56.68,56.68,56.68,56.68,1
,2011-03-01 07:00,1,57.02,57.02,57.02,57.02,1
,2011-03-01 09:30,1,57.23,57.23,56.57,56.8,179
,2011-03-01 10:00,1,56.89,56.95,56.72,56.79,63
,2011-03-01 10:30,1,56.77,56.91,56.76,56.79,48
,2011-03-01 11:00,1,56.86,56.88,56.61,56.67,79
,2011-03-01 11:30,1,56.66,56.67,56.6,56.64,165
,2011-03-01 12:00,1,56.63,56.94,56.63,56.88,120
,2011-03-01 12:30,1,56.88,56.99,56.88,56.95,22
,2011-03-01 13:00,1,57,57.08,56.91,56.97,37
,2011-03-01 18:00,2,57.07,57.08,57.07,57.08,8
,2011-03-01 19:00,2,57.12,57.12,57.12,57.12,3
,2011-03-01 21:00,2,57.49,57.55,57.49,57.55,6
,2011-03-01 21:30,2,57.55,57.55,57.55,57.55,17
,2011-03-02 09:30,2,57.76,58.14,57.76,58.14,86
,2011-03-02 10:00,2,58.14,58.24,58.03,58.2,69
,2011-03-02 10:30,2,58.21,58.21,57.98,57.98,44
,2011-03-02 11:00,2,57.45,57.74,57.45,57.74,11
,2011-03-02 11:30,2,58.03,58.03,58.03,58.03,1
,2011-03-02 12:00,2,58.16,58.16,58.12,58.12,4
,2011-03-02 12:30,2,58.15,58.15,58.15,58.15,1
,2011-03-02 13:00,2,58.18,58.33,58.18,58.3,19
,2011-03-02 18:30,3,58,58,58,58,10
,2011-03-02 20:00,3,57.95,58.29,57.93,58.29,11
,2011-03-02 20:30,3,58.27,58.27,58.16,58.16,6
,2011-03-03 07:00,3,58.16,58.19,58.11,58.19,27
,2011-03-03 09:30,3,58.4,58.69,58.4,58.68,28
,2011-03-03 10:00,3,58.76,58.76,58.54,58.54,37
,2011-03-03 10:30,3,58.6,58.6,58.5,58.5,8
,2011-03-03 11:00,3,58.6,58.6,58.53,58.57,24
,2011-03-03 11:30,3,58.55,58.55,58.52,58.52,32
,2011-03-03 12:00,3,58.22,58.37,58.22,58.37,41
,2011-03-03 12:30,3,58.31,58.32,58.24,58.28,123
,2011-03-03 13:00,3,58.36,58.36,58.27,58.32,19
,2011-03-03 18:00,4,58.25,58.25,58.25,58.25,3
,2011-03-03 18:30,4,58.54,58.54,58.54,58.54,10
,2011-03-03 19:30,4,58.41,58.41,58.41,58.41,5
,2011-03-03 20:00,4,58.25,58.25,58.25,58.25,5
,2011-03-03 20:30,4,58.2,58.2,58.16,58.16,6
,2011-03-03 21:30,4,58.45,58.5,58.45,58.5,17
,2011-03-03 23:30,4,58.5,58.5,58.5,58.5,2
,2011-03-04 00:00,4,58.52,58.52,58.52,58.52,7
,2011-03-04 02:00,4,58.7,58.7,58.7,58.7,1
,2011-03-04 03:00,4,58.7,58.7,58.7,58.7,16
,2011-03-04 09:30,4,58.9,59.03,58.86,58.86,48
,2011-03-04 10:00,4,58.74,58.81,58.74,58.81,3
,2011-03-04 10:30,4,58.55,58.55,58.15,58.15,48
,2011-03-04 11:00,4,58.41,58.53,58.41,58.53,6
,2011-03-04 11:30,4,58.74,58.74,58.74,58.74,1
,2011-03-04 12:00,4,58.73,58.73,58.73,58.73,5
,2011-03-04 13:00,4,58.97,58.98,58.97,58.97,6
,2011-03-06 18:30,7,58.63,58.63,58.63,58.63,1
,2011-03-06 23:30,7,58.67,58.67,58.67,58.67,1
,2011-03-07 00:00,7,58.63,58.63,58.63,58.63,1
,2011-03-07 03:30,7,58.95,58.95,58.95,58.95,12
,2011-03-07 09:30,7,59,59,58.69,58.78,15
,2011-03-07 10:00,7,58.7,58.7,58.5,58.6,10
,2011-03-07 10:30,7,58.46,58.46,58.23,58.23,2
,2011-03-07 11:00,7,58.26,58.27,58.23,58.27,14
,2011-03-07 13:00,7,58.53,58.53,58.53,58.53,3
,2011-03-07 19:00,8,58.39,58.4,58.39,58.4,2
,2011-03-07 21:00,8,58.01,58.01,58.01,58.01,1
,2011-03-08 09:30,8,57.76,58.06,57.62,58.05,6
,2011-03-08 12:00,8,57.7,57.7,57.6,57.6,6
,2011-03-08 12:30,8,57.7,57.7,57.7,57.7,4
,2011-03-08 13:00,8,58,58,58,58,1
,2011-03-09 09:30,9,57.81,57.81,57.2,57.2,28
,2011-03-09 10:00,9,56.96,56.96,56.96,56.96,3
,2011-03-09 10:30,9,57.07,57.07,57.07,57.07,6
,2011-03-09 11:00,9,56.78,56.78,56.78,56.78,6
,2011-03-09 12:00,9,56.88,56.88,56.88,56.88,4
,2011-03-09 12:30,9,56.96,56.96,56.75,56.75,3
,2011-03-09 13:00,9,56.72,56.72,56.72,56.72,1
,2011-03-10 01:00,10,56.15,56.15,56.15,56.15,10
,2011-03-10 01:30,10,56.01,56.01,56.01,56.01,3
,2011-03-10 02:00,10,56.01,56.01,56.01,56.01,12
,2011-03-10 03:30,10,55.93,55.93,55.93,55.93,15
,2011-03-10 07:00,10,55.82,55.87,55.67,55.67,24
,2011-03-10 09:30,10,55.65,55.86,55.2,55.57,50
,2011-03-10 12:00,10,56.55,56.55,56.55,56.55,1
,2011-03-11 05:30,11,54.75,54.75,54.75,54.75,1
,2011-03-11 09:30,11,55.32,55.32,55.32,55.32,6
,2011-03-11 10:30,11,55.59,55.59,55.59,55.59,14
,2011-03-11 11:00,11,55.59,55.59,55.59,55.59,40
,2011-03-11 12:00,11,55.45,55.45,55.45,55.45,1
,2011-03-13 18:00,14,55.5,55.5,55.5,55.5,2
,2011-03-14 00:30,14,55,55,55,55,2
,2011-03-14 01:00,14,55,55,55,55,8
,2011-03-14 09:30,14,54.67,54.82,54.67,54.82,3
,2011-03-14 10:00,14,55.01,55.01,55.01,55.01,1