,2008-06-19 16:00,19,65.3,65.3,65.3,65.3,0
,2008-06-20 16:30,20,65.1,65.1,65.1,65.1,0
,2008-06-23 13:30,23,64.32,64.32,64.32,64.32,0
,2008-06-24 13:30,24,64.12,64.12,64.12,64.12,0
,2008-06-25 13:30,25,65.28,65.28,65.28,65.28,0
,2008-06-26 13:30,26,66.66,66.66,66.66,66.66,0
,2008-06-27 13:30,27,67,67,67,67,0
,2008-06-30 13:30,30,67.25,67.25,67.25,67.25,0
,2008-07-01 13:30,1,68,68,68,68,0
,2008-07-02 13:30,2,69.15,69.15,69.15,69.15,0
,2008-07-03 13:30,3,68.9,68.9,68.9,68.9,0
,2008-07-04 13:30,4,68.9,68.9,68.9,68.9,0
,2008-07-07 13:30,7,66.4,66.4,66.4,66.4,0
,2008-07-08 13:30,8,65.16,65.16,65.16,65.16,0
,2008-07-09 13:30,9,65.65,65.65,65.65,65.65,0
,2008-07-10 13:30,10,66.25,66.25,66.25,66.25,0
,2008-07-11 13:30,11,66.42,66.42,66.42,66.42,0
,2008-07-14 13:30,14,65.9,65.9,65.9,65.9,0
,2008-07-15 15:30,15,65.34,65.34,65.34,65.34,0
,2008-07-16 15:30,16,66.65,66.65,66.65,66.65,0
,2008-07-17 13:30,17,65.98,65.98,65.98,65.98,0
,2008-07-18 13:30,18,64.7,64.7,64.7,64.7,0
,2008-07-21 13:30,21,62.8,62.8,62.8,62.8,0
,2008-07-22 13:30,22,62.8,62.8,62.8,62.8,0
,2008-07-23 13:30,23,61.45,61.45,61.45,61.45,0
,2008-07-24 13:30,24,61.9,61.9,61.9,61.9,0
,2008-07-25 13:30,25,62,62,62,62,0
,2008-07-28 13:30,28,62.2,62.2,62.2,62.2,0
,2008-07-29 13:30,29,60.83,60.83,60.83,60.83,0
,2008-07-30 13:30,30,61.25,61.25,61.25,61.25,0
,2008-07-31 13:30,31,61.06,61.06,61.06,61.06,0
,2008-08-01 13:30,1,60.06,60.06,60.06,60.06,0
,2008-08-04 13:30,4,57.66,57.66,57.66,57.66,0
,2008-08-05 13:30,5,56.6,56.6,56.6,56.6,0
,2008-08-06 13:30,6,54.9,54.9,54.9,54.9,0
,2008-08-07 13:30,7,55.5,55.5,55.5,55.5,0
,2008-08-08 13:30,8,53.8,53.8,53.8,53.8,0
,2008-08-11 13:30,11,53.8,53.8,53.8,53.8,0
,2008-08-12 13:30,12,53.13,53.13,53.13,53.13,0
,2008-08-13 12:30,13,55.63,55.63,55.63,55.63,0
,2008-08-13 13:30,13,55.63,55.63,55.63,55.63,0
,2008-08-14 13:30,14,55.3,55.3,55.3,55.3,0
,2008-08-15 13:30,15,53.23,53.23,53.23,53.23,0
,2008-08-18 11:00,18,55.73,55.73,55.73,55.73,0
,2008-08-18 13:30,18,55.68,55.68,55.68,55.68,0
,2008-08-19 13:30,19,55.53,55.53,55.53,55.53,0
,2008-08-20 13:30,20,56.2,56.2,56.2,56.2,0
,2008-08-21 13:30,21,58.7,58.7,58.7,58.7,0
,2008-08-22 13:30,22,57.23,57.23,57.23,57.23,0
,2008-08-25 13:30,25,57.55,57.55,57.55,57.55,0
,2008-08-26 13:30,26,56.85,56.85,56.85,56.85,0
,2008-08-27 13:30,27,57.18,57.18,57.18,57.18,0
,2008-08-28 13:30,28,56.28,56.28,56.28,56.28,0
,2008-08-29 13:30,29,56.4,56.4,56.4,56.4,0
,2008-09-02 09:30,2,54.95,54.95,54.95,54.95,0
,2008-09-02 13:30,2,54.98,54.98,54.98,54.98,0
,2008-09-03 13:00,3,54.3,54.3,54.3,54.3,0
,2008-09-03 13:30,3,53.39,53.39,53.39,53.39,0
,2008-09-04 13:30,4,52.34,52.34,52.34,52.34,0
,2008-09-05 13:30,5,50.99,50.99,50.99,50.99,0
,2008-09-08 13:30,8,51.38,51.38,51.38,51.38,0
,2008-09-09 13:30,9,50.96,50.96,50.96,50.96,0
,2008-09-10 13:30,10,50.57,50.57,50.57,50.57,0
,2008-09-11 13:30,11,49.84,49.84,49.84,49.84,0
,2008-09-12 13:30,12,50.14,50.14,50.14,50.14,0
,2008-09-15 13:30,15,48.71,48.71,48.71,48.71,0
,2008-09-17 13:30,17,46.67,46.67,46.67,46.67,0
,2008-09-18 13:30,18,47.1,47.1,47.1,47.1,0
,2008-09-19 13:30,19,49.6,49.6,49.6,49.6,0
,2008-09-22 13:30,22,52.18,52.18,52.18,52.18,0
,2008-09-23 13:30,23,50.38,50.38,50.38,50.38,0
,2008-09-24 13:30,24,50.35,50.35,50.35,50.35,0
,2008-09-25 13:30,25,50.45,50.45,50.45,50.45,0
,2008-09-26 13:30,26,50.05,50.05,50.05,50.05,0
,2008-09-29 13:30,29,47.55,47.55,47.55,47.55,0
,2008-09-30 13:30,30,46.73,46.73,46.73,46.73,0
,2008-10-01 13:30,1,46.88,46.88,46.88,46.88,0
,2008-10-02 13:30,2,45.38,45.38,45.38,45.38,0
,2008-10-03 13:30,3,44.7,44.7,44.7,44.7,0
,2008-10-06 13:30,6,42.2,42.2,42.2,42.2,0
,2008-10-07 15:30,7,41.97,41.97,41.97,41.97,0
,2008-10-08 13:30,8,41.87,41.87,41.87,41.87,0
,2008-10-09 13:30,9,41.84,41.84,41.84,41.84,0
,2008-10-10 09:30,10,41.75,41.75,41.75,41.75,0
,2008-10-10 13:30,10,39.34,39.34,39.34,39.34,0
,2008-10-13 13:30,13,41.26,41.26,41.26,41.26,0
,2008-10-14 13:30,14,40.15,40.15,40.15,40.15,0
,2008-10-15 13:30,15,37.85,37.85,37.85,37.85,0
,2008-10-16 13:30,16,37.77,37.77,37.77,37.77,0
,2008-10-17 13:30,17,37.9,37.9,37.9,37.9,0
,2008-10-20 13:30,20,40.04,40.04,40.04,40.04,0
,2008-10-21 13:30,21,38.46,38.46,38.46,38.46,0
,2008-10-21 18:00,22,38.65,38.65,38.65,38.65,0
,2008-10-21 19:00,22,38.65,38.65,38.65,38.65,0
,2008-10-22 13:30,22,35.96,35.96,35.96,35.96,0
,2008-10-23 13:30,23,35.63,35.63,35.63,35.63,0
,2008-10-24 13:30,24,34.24,34.24,34.24,34.24,0
,2008-10-27 13:30,27,34.38,34.38,34.38,34.38,0
,2008-10-28 13:30,28,34.57,34.57,34.57,34.57,0
,2008-10-29 13:30,29,37.07,37.07,37.07,37.07,0
,2008-10-30 13:30,30,37.29,37.29,37.29,37.29,0
,2008-10-31 13:30,31,36.41,36.41,36.41,36.41,0
,2008-11-13 10:00,13,35.18,35.18,35.18,35.18,2
,2008-11-13 11:00,13,35.2,35.2,35.2,35.2,2
,2008-11-18 09:30,18,35,35,35,35,10
,2008-11-19 18:00,20,34.75,34.75,34.75,34.75,15
,2008-11-20 09:30,20,33.75,33.75,33.75,33.75,15
,2008-11-20 10:00,20,33.96,34,33.96,34,15
,2008-11-20 18:00,21,33.75,33.75,33.75,33.75,15
,2009-02-12 12:00,12,35,35,35,35,5
,2009-02-18 10:30,18,33.23,33.24,33.23,33.24,8
,2009-02-19 13:00,19,32.97,32.97,32.97,32.97,2
,2009-02-24 09:30,24,32.4,32.4,32.4,32.4,4
,2009-02-25 10:00,25,32.27,32.28,32.27,32.28,6
,2009-03-02 05:30,2,32.75,32.75,32.75,32.75,3
,2009-03-02 11:00,2,31.89,31.89,31.89,31.89,6
,2009-03-04 12:30,4,32.82,32.82,32.82,32.82,8
,2009-03-13 11:00,13,31.77,31.85,31.77,31.85,9
,2009-03-27 09:30,27,34.27,34.27,34.27,34.27,5
,2009-03-30 13:00,30,33.67,33.67,33.67,33.67,21
,2009-03-31 10:00,31,34.21,34.21,34.21,34.21,2
,2009-03-31 11:30,31,34.33,34.33,34.33,34.33,2
,2009-03-31 12:00,31,34.3,34.3,34.3,34.3,2
,2009-04-01 10:30,1,35.04,35.04,35,35,26
,2009-04-02 11:00,2,36.38,36.38,36.36,36.36,6
,2009-04-02 12:30,2,36.76,36.76,36.76,36.76,1
,2009-04-03 11:30,3,36.72,36.72,36.72,36.72,3
,2009-04-14 09:30,14,38.65,38.65,38.65,38.65,5
,2009-04-14 10:00,14,38.68,38.73,38.6,38.6,9
,2009-04-14 11:00,14,38.46,38.58,38.42,38.58,42
,2009-04-14 11:30,14,38.62,38.62,38.62,38.62,1
,2009-04-14 12:30,14,38.36,38.36,38.36,38.36,1
,2009-04-14 13:00,14,38.33,38.33,38.33,38.33,1
,2009-04-15 09:30,15,38.04,38.04,38.04,38.04,1
,2009-04-15 12:00,15,38.44,38.44,38.44,38.44,2
,2009-04-16 09:30,16,38.71,38.71,38.4,38.4,24
,2009-04-16 10:00,16,38.54,38.54,38.54,38.54,1
,2009-04-16 10:30,16,38.37,38.48,38.35,38.47,5
,2009-04-16 11:00,16,38.46,38.46,38.46,38.46,1
,2009-04-16 13:00,16,38.26,38.26,38.26,38.26,2
,2009-04-17 10:30,17,38.68,38.68,38.46,38.46,2
,2009-04-17 11:00,17,38.43,38.43,38.43,38.43,1
,2009-04-17 12:00,17,38.64,38.64,38.64,38.64,1
,2009-04-20 10:00,20,37.47,37.47,37.47,37.47,1
,2009-04-20 12:00,20,37.24,37.24,37.24,37.24,1
,2009-04-20 12:30,20,37.21,37.21,37.09,37.09,3
,2009-04-20 20:00,21,36.91,36.91,36.91,36.91,7
,2009-04-21 09:30,21,37.18,37.24,37.18,37.24,14
,2009-04-21 10:30,21,37.32,37.32,37.32,37.32,2
,2009-04-21 12:00,21,37.51,37.58,37.51,37.58,3
,2009-04-21 12:30,21,37.6,37.6,37.6,37.6,1
,2009-04-23 09:30,23,38.2,38.25,38.2,38.25,51
,2009-04-23 10:00,23,38.15,38.15,38.02,38.02,65
,2009-04-23 11:30,23,37.85,37.85,37.85,37.85,2
,2009-04-27 12:00,27,37.48,37.48,37.3,37.3,19
,2009-04-27 13:00,27,37.33,37.34,37.33,37.34,3
,2009-04-27 20:00,28,37.03,37.03,37.03,37.03,1
,2009-04-28 10:00,28,36.76,36.78,36.76,36.78,11
,2009-04-28 13:00,28,36.62,36.62,36.5,36.5,17
,2009-04-29 10:00,29,36.99,37,36.95,36.95,37
,2009-04-29 10:30,29,36.95,36.95,36.95,36.95,20
,2009-04-30 09:30,30,38,38,37.67,37.68,40
,2009-04-30 11:00,30,37.76,37.76,37.76,37.76,1
,2009-05-01 10:00,1,38.25,38.3,38.25,38.3,3
,2009-05-01 11:00,1,38.37,38.43,38.37,38.43,22
,2009-05-01 11:30,1,38.5,38.65,38.5,38.65,2
,2009-05-01 12:00,1,38.75,38.75,38.75,38.75,1
,2009-05-01 13:00,1,39,39,39,39,2
,2009-05-04 11:30,4,39.23,39.24,39.22,39.22,8
,2009-05-04 12:00,4,39.2,39.2,39.13,39.13,5
,2009-05-04 12:30,4,39.21,39.21,39.2,39.2,8
,2009-05-05 10:30,5,39.47,39.47,39.47,39.47,1
,2009-05-07 10:30,7,40.4,40.41,40.4,40.41,13
,2009-05-07 12:30,7,39.91,39.92,39.89,39.89,10
,2009-05-08 09:30,8,40.06,40.06,40.06,40.06,9
,2009-05-11 09:30,11,40.59,40.67,40.59,40.67,5
,2009-05-11 11:30,11,40.62,40.62,40.62,40.62,1
,2009-05-11 12:00,11,40.67,40.8,40.67,40.8,8
,2009-05-12 09:30,12,41.08,41.13,41.08,41.13,11
,2009-05-12 11:00,12,40.85,40.85,40.85,40.85,1
,2009-05-12 12:00,12,40.84,40.84,40.84,40.84,1
,2009-05-12 13:00,12,41.04,41.04,41.04,41.04,3
,2009-05-13 09:30,13,41.1,41.22,41.08,41.08,10
,2009-05-13 10:00,13,41.02,41.02,41.02,41.02,1
,2009-05-13 11:00,13,40.84,40.84,40.81,40.81,2
,2009-05-13 11:30,13,40.85,40.85,40.85,40.85,2
,2009-05-14 10:30,14,40.16,40.2,40.06,40.06,8
,2009-05-14 11:00,14,40.09,40.16,40.09,40.13,4
,2009-05-14 12:30,14,40.04,40.04,40.04,40.04,1
,2009-05-14 13:00,14,40.08,40.14,40.08,40.13,34
,2009-05-15 09:30,15,39.84,39.88,39.84,39.88,11
,2009-05-15 10:00,15,39.67,39.67,39.67,39.67,1
,2009-05-15 12:00,15,39.37,39.37,39.37,39.37,1
,2009-05-15 12:30,15,39.2,39.2,39.19,39.19,3
,2009-05-18 09:30,18,39.2,39.2,39.09,39.09,9
,2009-05-18 11:00,18,39.14,39.14,39.14,39.14,1
,2009-05-18 12:00,18,39.12,39.12,39.12,39.12,1
,2009-05-18 13:00,18,39.2,39.25,39.2,39.25,7
,2009-05-19 09:30,19,39.5,39.5,39.49,39.49,2
,2009-05-19 10:00,19,39.46,39.46,39.42,39.42,4
,2009-05-19 11:00,19,39.26,39.4,39.25,39.4,35
,2009-05-19 11:30,19,39.44,39.44,39.36,39.43,20
,2009-05-20 09:30,20,40,40,39.8,39.8,110
,2009-05-20 10:00,20,39.81,39.83,39.76,39.79,12
,2009-05-20 13:00,20,39.71,39.72,39.71,39.72,28
,2009-05-21 09:30,21,38.94,38.94,38.94,38.94,6
,2009-05-21 11:00,21,38.95,38.96,38.95,38.95,4
,2009-05-21 11:30,21,38.97,38.97,38.97,38.97,1
,2009-05-22 09:30,22,39.19,39.24,39.11,39.11,4
,2009-05-22 10:00,22,39.16,39.16,39.16,39.16,1
,2009-05-22 10:30,22,39.25,39.25,39.25,39.25,2
,2009-05-22 11:00,22,39.2,39.22,39.19,39.22,8
,2009-05-22 11:30,22,39.33,39.33,39.28,39.28,3
,2009-05-22 12:30,22,39.35,39.35,39.35,39.35,1
,2009-05-22 13:00,22,39.4,39.4,39.09,39.09,18
,2009-05-25 18:00,26,39.03,39.03,39.03,39.03,11
,2009-05-26 10:00,26,38.87,38.9,38.87,38.9,4
,2009-05-26 10:30,26,38.73,38.73,38.71,38.71,36
,2009-05-26 13:00,26,38.82,38.82,38.82,38.82,1
,2009-05-27 09:30,27,38.95,38.95,38.95,38.95,1
,2009-05-28 10:00,28,39.16,39.16,39.16,39.16,1
,2009-05-28 12:30,28,39.18,39.18,39.18,39.18,10
,2009-05-29 09:30,29,39.96,39.99,39.85,39.87,25
,2009-05-29 10:00,29,39.84,39.9,39.84,39.9,2
,2009-05-29 12:30,29,39.76,39.84,39.75,39.83,21
,2009-05-29 13:00,29,39.97,40.32,39.97,40.32,9
,2009-06-01 09:30,1,41.23,41.56,41.21,41.56,11
,2009-06-01 10:00,1,41.53,41.68,41.53,41.68,3
,2009-06-01 10:30,1,41.55,41.55,41.55,41.55,1
,2009-06-01 11:30,1,41.55,41.55,41.55,41.55,9
,2009-06-01 12:00,1,41.55,41.73,41.55,41.73,15
,2009-06-01 12:30,1,41.68,41.68,41.68,41.68,2
,2009-06-01 13:00,1,41.73,41.73,41.73,41.73,3
,2009-06-02 10:00,2,41.74,41.74,41.74,41.74,1
,2009-06-02 11:00,2,41.64,41.68,41.64,41.68,6
,2009-06-02 12:30,2,41.55,41.56,41.55,41.56,4
,2009-06-02 13:00,2,41.65,41.65,41.65,41.65,10
,2009-06-02 19:30,3,41.92,41.92,41.92,41.92,4
,2009-06-03 10:00,3,41.07,41.07,41.04,41.04,2
,2009-06-03 10:30,3,41,41.02,41,41.02,7
,2009-06-03 11:00,3,41.08,41.1,41.08,41.1,4
,2009-06-03 11:30,3,40.7,40.78,40.62,40.64,50
,2009-06-03 12:00,3,40.62,40.73,40.56,40.73,49
,2009-06-03 12:30,3,40.85,40.86,40.61,40.62,21
,2009-06-04 13:00,4,41.45,41.46,41.45,41.46,3
,2009-06-05 09:30,5,41.21,41.28,41.21,41.25,10
,2009-06-05 10:30,5,41.15,41.15,41.15,41.15,3
,2009-06-05 11:30,5,41.35,41.35,41.35,41.35,10
,2009-06-05 12:00,5,41.42,41.42,41.42,41.42,2
,2009-06-05 12:30,5,41.19,41.19,41.17,41.17,4
,2009-06-05 13:00,5,41.14,41.14,41.01,41.01,4
,2009-06-07 18:00,8,41,41,41,41,3
,2009-06-08 09:30,8,40.77,41.03,40.77,40.92,69
,2009-06-08 10:00,8,40.59,40.75,40.59,40.75,8
,2009-06-08 10:30,8,40.74,40.83,40.72,40.83,9
,2009-06-08 11:00,8,40.7,40.7,40.7,40.7,2
,2009-06-08 12:30,8,40.82,40.82,40.78,40.78,6
,2009-06-08 13:00,8,40.84,40.84,40.83,40.83,2
,2009-06-09 09:30,9,40.79,40.85,40.78,40.83,90
,2009-06-09 10:00,9,40.81,40.81,40.81,40.81,1
,2009-06-09 10:30,9,40.85,40.91,40.85,40.91,23
,2009-06-09 11:00,9,40.93,40.93,40.93,40.93,1
,2009-06-09 11:30,9,41.21,41.21,41.21,41.21,1
,2009-06-09 12:30,9,40.96,40.96,40.96,40.96,1
,2009-06-09 13:00,9,41.05,41.05,40.87,40.87,2
,2009-06-10 09:30,10,40.66,41.17,40.66,40.93,34
,2009-06-10 10:30,10,40.86,40.87,40.64,40.64,4
,2009-06-10 11:00,10,40.54,40.54,40.53,40.54,4
,2009-06-10 12:30,10,40.17,40.17,40.16,40.16,4
,2009-06-11 09:30,11,39.92,39.92,39.92,39.92,6
,2009-06-11 11:30,11,39.67,39.67,39.51,39.59,4
,2009-06-11 13:00,11,39.64,39.67,39.53,39.66,40
,2009-06-11 20:00,12,39.89,40.22,39.89,40.2,180
,2009-06-11 20:30,12,40.17,40.19,40.17,40.19,20
,2009-06-12 10:30,12,39.33,39.33,39.33,39.33,1
,2009-06-12 11:00,12,39,39,39,39,13
,2009-06-12 12:00,12,38.15,38.46,38.15,38.46,5
,2009-06-12 12:30,12,38.41,38.49,38.36,38.47,9
,2009-06-12 13:00,12,38.51,38.66,38.34,38.66,13
,2009-06-14 21:00,15,38.83,38.84,38.83,38.84,5
,2009-06-15 09:30,15,38.19,38.23,38.16,38.23,5
,2009-06-15 10:00,15,38.32,38.4,38.32,38.4,4
,2009-06-15 12:30,15,38.1,38.1,38.05,38.05,2
,2009-06-15 13:00,15,38.04,38.08,38,38.08,18
,2009-06-16 10:00,16,38.77,38.77,38.77,38.77,1
,2009-06-16 11:30,16,38.39,38.39,38.36,38.36,7
,2009-06-16 12:00,16,38.24,38.25,38.19,38.19,3
,2009-06-16 12:30,16,38.34,38.37,38.3,38.3,40
,2009-06-16 13:00,16,38.39,38.41,38.24,38.31,29
,2009-06-17 09:30,17,38,38.1,38,38.1,62
,2009-06-17 10:00,17,38.16,38.16,38.13,38.14,6
,2009-06-17 12:00,17,38.21,38.27,38.21,38.25,8
,2009-06-17 12:30,17,38.3,38.3,38.3,38.3,1
,2009-06-17 13:00,17,38.42,38.44,38.42,38.44,3
,2009-06-18 09:30,18,38.14,38.16,38,38,121
,2009-06-18 10:00,18,38,38.01,37.99,37.99,22
,2009-06-18 11:00,18,37.93,37.93,37.93,37.93,1
,2009-06-18 12:30,18,38.35,38.37,38.35,38.37,4
,2009-06-18 13:00,18,38.24,38.24,38.24,38.24,1
,2009-06-19 09:30,19,38.55,38.55,38.55,38.55,2
,2009-06-19 11:30,19,37.98,37.98,37.98,37.98,2
,2009-06-19 12:00,19,37.98,37.98,37.98,37.98,1
,2009-06-22 04:00,22,37.64,37.64,37.64,37.64,1
,2009-06-22 09:30,22,37.14,37.14,37.09,37.13,27
,2009-06-22 11:30,22,37.2,37.27,37.2,37.27,12
,2009-06-22 12:00,22,37.23,37.27,37.23,37.27,21
,2009-06-22 13:00,22,37.41,37.41,37.41,37.41,2
,2009-06-23 09:30,23,37.78,37.78,37.74,37.74,2
,2009-06-23 10:30,23,37.79,37.85,37.79,37.85,17
,2009-06-23 11:30,23,37.85,37.85,37.85,37.85,10
,2009-06-23 12:30,23,37.99,37.99,37.98,37.98,26
,2009-06-24 09:30,24,37.9,37.95,37.9,37.95,65
,2009-06-24 11:00,24,37.98,37.99,37.9,37.93,146
,2009-06-24 11:30,24,37.92,37.93,37.88,37.9,119
,2009-06-25 10:30,25,37.95,37.95,37.95,37.95,200
,2009-06-25 12:00,25,37.98,37.98,37.98,37.98,50
,2009-06-25 12:30,25,37.97,38.08,37.97,38.08,50
,2009-06-25 13:00,25,38.08,38.09,38.05,38.09,200
,2009-06-26 10:00,26,37.82,37.82,37.5,37.5,19
,2009-06-26 10:30,26,37.5,37.5,37.5,37.5,1
,2009-06-29 01:00,29,37.5,37.5,37.5,37.5,21
,2009-06-29 01:30,29,37.5,37.5,37.5,37.5,10
,2009-06-29 12:00,29,37.38,37.45,37.38,37.45,56
,2009-06-29 12:30,29,37.39,37.39,37.39,37.39,1
,2009-06-30 09:30,30,37,37,36,36.14,790
,2009-06-30 10:00,30,36.19,36.35,36.19,36.35,393
,2009-06-30 10:30,30,36.33,36.44,36.33,36.44,32
,2009-06-30 11:00,30,36.42,36.42,36.42,36.42,41
,2009-06-30 11:30,30,36.58,36.58,36.58,36.58,5
,2009-06-30 12:00,30,36.63,36.63,36.6,36.6,26
,2009-06-30 12:30,30,36.82,36.92,36.82,36.92,6
,2009-06-30 13:00,30,36.7,36.7,36.7,36.7,14
,2009-06-30 18:00,1,36.72,36.84,36.65,36.82,35
,2009-07-01 09:30,1,37.18,37.4,37.16,37.33,65
,2009-07-01 10:00,1,37.29,37.38,37.29,37.38,4
,2009-07-01 11:00,1,37.25,37.25,37.25,37.25,25
,2009-07-01 11:30,1,37.13,37.13,37.13,37.13,1
,2009-07-01 12:30,1,37.05,37.05,37.05,37.05,18
,2009-07-02 09:30,2,36.71,36.9,36.71,36.9,72
,2009-07-02 11:00,2,36.98,36.98,36.97,36.97,13
,2009-07-02 11:30,2,37.02,37.02,37.02,37.02,10
,2009-07-02 12:30,2,36.85,36.85,36.81,36.81,22
,2009-07-02 13:00,2,36.83,36.83,36.58,36.64,24
,2009-07-05 18:00,6,36.4,36.4,36.4,36.4,10
,2009-07-06 01:00,6,36.17,36.17,36.17,36.17,1
,2009-07-06 01:30,6,36.08,36.08,36.08,36.08,2
,2009-07-06 02:00,6,36.09,36.09,36.09,36.09,2
,2009-07-06 05:00,6,35.9,35.9,35.9,35.9,1
,2009-07-06 06:00,6,35.98,36,35.98,36,2
,2009-07-06 06:30,6,35.9,35.9,35.9,35.9,14
,2009-07-06 09:30,6,35.68,35.97,35.68,35.96,43
,2009-07-06 10:00,6,35.95,35.95,35.95,35.95,4
,2009-07-06 11:00,6,35.98,35.98,35.98,35.98,17
,2009-07-06 11:30,6,35.97,35.97,35.85,35.85,97
,2009-07-06 12:00,6,35.87,35.99,35.84,35.99,44
,2009-07-06 12:30,6,35.8,35.81,35.75,35.77,110
,2009-07-06 13:00,6,35.75,35.78,35.65,35.69,342
,2009-07-06 18:00,7,35.9,35.9,35.9,35.9,2
,2009-07-06 22:00,7,36.12,36.13,36.12,36.13,3
,2009-07-07 09:30,7,35.62,35.62,35.13,35.4,113
,2009-07-07 10:00,7,35.4,35.42,35.12,35.12,139
,2009-07-07 10:30,7,35.13,35.16,34.79,34.85,143
,2009-07-07 11:00,7,34.85,34.9,34.38,34.38,169
,2009-07-07 11:30,7,34.31,34.8,33.55,33.92,97
,2009-07-07 12:00,7,34.04,34.13,33.9,34.12,74
,2009-07-07 12:30,7,34.09,34.21,34.08,34.15,75
,2009-07-07 13:00,7,34.37,34.43,34.18,34.18,79
,2009-07-08 01:00,8,34.41,34.41,34.38,34.38,2
,2009-07-08 09:30,8,33.88,34.36,33.88,34.29,130
,2009-07-08 10:00,8,34.18,34.18,33.73,33.76,90
,2009-07-08 10:30,8,33.71,33.71,33.58,33.67,30
,2009-07-08 11:00,8,33.69,33.69,33.61,33.61,15
,2009-07-08 11:30,8,33.64,33.73,33.54,33.66,102
,2009-07-08 12:00,8,33.71,33.83,33.66,33.83,28
,2009-07-08 12:30,8,33.88,33.9,33.69,33.73,37
,2009-07-08 13:00,8,33.52,33.61,33.5,33.6,51
,2009-07-09 09:30,9,33.98,34.03,33.86,33.86,192
,2009-07-09 10:00,9,33.89,33.89,33.78,33.78,52
,2009-07-09 10:30,9,33.75,33.97,33.75,33.85,4
,2009-07-09 11:00,9,33.85,34,33.85,33.98,26
,2009-07-09 11:30,9,34.01,34.03,33.9,33.96,108
,2009-07-09 12:00,9,33.91,33.98,33.83,33.83,17
,2009-07-09 12:30,9,33.86,33.86,33.75,33.78,15
,2009-07-09 13:00,9,33.88,33.95,33.85,33.88,111
,2009-07-09 18:00,10,34,34,33.95,33.95,15
,2009-07-10 09:30,10,33.6,33.78,33.57,33.57,186
,2009-07-10 10:00,10,33.59,33.59,33.42,33.46,137
,2009-07-10 10:30,10,33.46,33.8,33.46,33.73,17
,2009-07-10 11:00,10,33.73,34.02,33.7,34.02,31
,2009-07-10 11:30,10,33.98,34.05,33.93,33.93,11
,2009-07-10 12:00,10,33.97,34.03,33.92,33.99,25
,2009-07-10 12:30,10,34.04,34.1,34.04,34.1,12
,2009-07-10 13:00,10,34.1,34.1,34.1,34.1,6
,2009-07-13 09:30,13,33.74,34.29,33.72,34.29,183
,2009-07-13 10:00,13,34.29,34.3,33.99,34.16,57
,2009-07-13 10:30,13,34.33,34.51,34.33,34.45,23
,2009-07-13 11:00,13,34.31,34.4,34.29,34.4,46
,2009-07-13 11:30,13,34.38,34.43,34.23,34.23,4
,2009-07-13 12:00,13,34.41,34.41,34.39,34.39,5
,2009-07-13 12:30,13,34.41,34.56,34.3,34.56,58
,2009-07-13 13:00,13,34.52,34.7,34.51,34.7,4
,2009-07-14 09:30,14,35.13,35.21,34.97,35.02,73
,2009-07-14 10:00,14,34.92,35.02,34.85,34.99,38
,2009-07-14 10:30,14,35.12,35.13,35.04,35.07,8
,2009-07-14 11:00,14,35.08,35.11,35.02,35.02,10
,2009-07-14 11:30,14,35.09,35.15,35,35,37
,2009-07-14 12:00,14,35.12,35.12,35.07,35.07,4
,2009-07-14 12:30,14,35.05,35.1,35.04,35.1,39
,2009-07-14 13:00,14,35.07,35.07,34.98,34.99,8
,2009-07-14 19:30,15,35.03,35.03,35.03,35.03,1
,2009-07-15 06:30,15,35.53,35.53,35.53,35.53,1
,2009-07-15 09:30,15,35.66,35.75,35.54,35.54,234
,2009-07-15 10:00,15,35.58,35.76,35.53,35.76,49
,2009-07-15 10:30,15,35.63,35.65,35.55,35.58,97
,2009-07-15 11:00,15,35.55,35.55,35.37,35.45,21
,2009-07-15 11:30,15,35.48,35.48,35.42,35.42,20
,2009-07-15 12:00,15,35.24,35.3,35.21,35.3,5
,2009-07-15 12:30,15,35.4,35.41,35.31,35.31,25
,2009-07-15 13:00,15,35.35,35.4,35.35,35.4,211
,2009-07-16 06:30,16,34.8,34.8,34.8,34.8,1
,2009-07-16 09:30,16,34.85,35.35,34.85,35.35,69
,2009-07-16 10:00,16,35.32,35.32,35.21,35.27,88
,2009-07-16 10:30,16,35.26,35.34,35.26,35.27,25
,2009-07-16 11:00,16,35.31,35.4,35.24,35.24,25
,2009-07-16 11:30,16,35.26,35.39,35.24,35.39,9
,2009-07-16 12:00,16,35.3,35.34,35.22,35.22,51
,2009-07-16 12:30,16,35.2,35.26,35.1,35.18,32
,2009-07-16 13:00,16,35.14,35.14,35,35.04,18
,2009-07-16 18:00,17,35.22,35.22,35.13,35.13,15
,2009-07-16 18:30,17,35.2,35.2,35.2,35.2,4
,2009-07-16 20:30,17,35.19,35.19,35.19,35.19,1
,2009-07-17 02:00,17,35.37,35.37,35.35,35.35,5
,2009-07-17 02:30,17,35.42,35.45,35.42,35.45,2
,2009-07-17 09:30,17,35.37,36.02,35.37,35.74,187
,2009-07-17 10:00,17,35.71,35.77,35.7,35.77,7
,2009-07-17 10:30,17,35.75,35.76,35.73,35.73,8
,2009-07-17 11:00,17,35.71,35.99,35.71,35.99,20
,2009-07-17 11:30,17,35.92,35.97,35.87,35.97,16
,2009-07-17 12:30,17,35.93,36.01,35.92,35.94,34
,2009-07-17 13:00,17,35.89,35.89,35.89,35.89,1
,2009-07-19 21:00,20,35.88,35.88,35.85,35.85,20
,2009-07-19 22:30,20,36.04,36.04,36.04,36.04,1
,2009-07-20 09:30,20,36.33,36.39,36.2,36.33,46
,2009-07-20 10:00,20,36.24,36.24,36.24,36.24,1
,2009-07-20 10:30,20,36.29,36.38,36.29,36.34,18
,2009-07-20 11:30,20,36.35,36.35,36.35,36.35,10
,2009-07-20 12:30,20,36.21,36.28,36.17,36.27,20
,2009-07-20 13:00,20,36.31,36.5,36.31,36.48,14
,2009-07-21 00:30,21,36.36,36.36,36.32,36.32,29
,2009-07-21 09:30,21,36.6,36.66,36.4,36.52,55
,2009-07-21 10:00,21,36.37,36.46,36.31,36.46,42
,2009-07-21 10:30,21,36.48,36.48,36.2,36.2,32
,2009-07-21 11:00,21,36.3,36.3,36.21,36.21,3
,2009-07-21 11:30,21,36.24,36.24,36.22,36.22,2
,2009-07-21 12:00,21,36.16,36.17,35.84,35.89,16
,2009-07-21 12:30,21,36,36.1,35.89,36.09,22
,2009-07-21 13:00,21,36.05,36.05,35.81,35.87,70
,2009-07-21 18:00,22,35.97,35.97,35.66,35.87,13
,2009-07-21 18:30,22,35.84,35.85,35.84,35.85,2
,2009-07-22 06:30,22,36.02,36.02,36.02,36.02,1
,2009-07-22 09:30,22,35.61,35.93,35.53,35.93,71
,2009-07-22 10:00,22,35.87,35.94,35.8,35.8,27
,2009-07-22 10:30,22,35.77,35.77,35.71,35.71,2
,2009-07-22 11:30,22,35.83,35.83,35.83,35.83,1
,2009-07-22 12:00,22,35.92,35.92,35.92,35.92,1
,2009-07-22 12:30,22,35.66,35.88,35.66,35.81,28
,2009-07-22 13:00,22,35.81,35.83,35.79,35.79,5
,2009-07-23 02:30,23,35.89,35.89,35.89,35.89,1
,2009-07-23 03:00,23,35.91,35.91,35.85,35.85,7
,2009-07-23 06:30,23,35.9,35.9,35.9,35.9,1
,2009-07-23 09:30,23,35.49,36.27,35.49,35.63,52
,2009-07-23 10:00,23,35.67,35.86,35.67,35.86,7
,2009-07-23 10:30,23,35.92,36.02,35.88,35.99,9
,2009-07-23 11:00,23,36.02,36.13,36.02,36.1,71
,2009-07-23 11:30,23,36.03,36.03,36.03,36.03,1
,2009-07-23 12:00,23,35.94,35.94,35.94,35.94,1
,2009-07-23 12:30,23,35.92,36.05,35.9,35.92,7
,2009-07-23 13:00,23,35.99,35.99,35.99,35.99,1
,2009-07-24 09:30,24,35.94,36.04,35.74,35.78,56
,2009-07-24 10:00,24,35.91,35.95,35.91,35.95,40
,2009-07-24 10:30,24,35.69,35.69,35.68,35.68,3
,2009-07-24 11:00,24,35.65,35.65,35.39,35.39,6
,2009-07-24 11:30,24,35.32,35.32,35.29,35.29,3
,2009-07-24 12:00,24,35.2,35.2,35.19,35.19,7
,2009-07-24 12:30,24,35.31,35.32,35.23,35.24,16
,2009-07-27 09:30,27,34.92,34.95,34.79,34.79,18
,2009-07-27 10:00,27,34.78,34.89,34.78,34.85,30
,2009-07-27 10:30,27,34.89,34.89,34.86,34.86,30
,2009-07-27 11:00,27,34.75,34.75,34.75,34.75,10
,2009-07-27 12:30,27,34.8,34.81,34.8,34.81,2
,2009-07-27 13:00,27,34.84,34.84,34.83,34.83,7
,2009-07-28 09:30,28,35.28,35.28,35.19,35.19,29
,2009-07-28 10:00,28,35,35.04,34.94,35.04,13
,2009-07-28 10:30,28,34.97,35.09,34.97,35.09,5
,2009-07-28 11:00,28,35.1,35.16,35.1,35.15,16
,2009-07-28 11:30,28,35.25,35.25,35.17,35.17,41
,2009-07-28 13:00,28,35.26,35.27,35.24,35.27,25
,2009-07-29 09:30,29,34.84,34.85,34.66,34.72,20
,2009-07-29 10:00,29,34.6,34.6,34.6,34.6,5
,2009-07-29 10:30,29,34.52,34.52,34.52,34.52,1
,2009-07-29 11:00,29,34.66,34.67,34.58,34.64,58
,2009-07-29 11:30,29,34.66,34.66,34.66,34.66,8
,2009-07-29 12:00,29,34.6,34.6,34.49,34.52,64
,2009-07-29 12:30,29,34.53,34.53,34.53,34.53,1
,2009-07-29 13:00,29,34.46,34.51,34.46,34.51,5
,2009-07-30 09:30,30,35.85,36.13,35.76,36.13,37
,2009-07-30 10:00,30,36.17,36.3,36.17,36.3,23
,2009-07-30 10:30,30,36.09,36.24,36.06,36.24,16
,2009-07-30 11:30,30,36.5,36.5,36.3,36.3,50
,2009-07-30 12:00,30,36.26,36.42,36.26,36.42,21
,2009-07-30 12:30,30,36.4,36.44,36.4,36.4,43
,2009-07-30 13:00,30,36.4,36.43,36.3,36.43,12
,2009-07-30 20:00,31,36.21,36.21,36.21,36.21,10
,2009-07-31 06:00,31,36.31,36.31,36.31,36.31,2
,2009-07-31 09:00,31,36.62,36.62,36.62,36.62,6
,2009-07-31 09:30,31,36.24,36.3,35.93,36.18,566
,2009-07-31 10:00,31,36.36,36.37,36.28,36.35,17
,2009-07-31 10:30,31,36.62,36.62,36.32,36.42,71
,2009-07-31 11:00,31,36.41,36.41,36.2,36.2,49
,2009-07-31 11:30,31,36.2,36.29,36.2,36.24,7
,2009-07-31 12:00,31,36.24,36.24,36.24,36.24,5
,2009-07-31 12:30,31,36.17,36.27,36.15,36.27,64
,2009-07-31 13:00,31,36.32,36.56,36.29,36.56,14
,2009-08-03 09:30,3,37.49,38.7,37.49,38.69,70
,2009-08-03 10:00,3,38.71,38.71,38.46,38.53,13
,2009-08-03 10:30,3,38.38,38.46,38.38,38.46,37
,2009-08-03 11:00,3,38.46,38.58,38.45,38.57,34
,2009-08-03 11:30,3,38.68,38.7,38.53,38.53,34
,2009-08-03 12:00,3,38.52,38.66,38.52,38.66,10
,2009-08-03 12:30,3,38.73,38.8,38.73,38.8,4
,2009-08-03 13:00,3,38.68,38.77,38.68,38.77,20
,2009-08-03 20:00,4,38.4,38.4,38.04,38.04,20
,2009-08-04 09:30,4,38.02,38.81,38.02,38.78,98
,2009-08-04 10:00,4,38.79,38.87,38.73,38.79,38
,2009-08-04 10:30,4,38.8,38.82,38.64,38.66,253
,2009-08-04 11:00,4,38.65,38.75,38.65,38.75,8
,2009-08-04 11:30,4,38.75,38.83,38.75,38.82,12
,2009-08-04 12:00,4,38.84,38.85,38.84,38.85,10
,2009-08-04 12:30,4,38.77,38.77,38.75,38.75,5
,2009-08-04 13:00,4,38.68,38.68,38.68,38.68,1
,2009-08-04 19:30,5,38.78,38.78,38.78,38.78,1
,2009-08-05 09:30,5,38.9,38.9,38.49,38.65,53
,2009-08-05 10:00,5,38.65,38.68,38.59,38.6,10
,2009-08-05 10:30,5,38.84,38.84,38.67,38.69,7
,2009-08-05 11:00,5,38.51,38.51,38.51,38.51,1
,2009-08-05 12:00,5,38.4,38.55,38.4,38.55,22
,2009-08-05 12:30,5,38.55,38.86,38.54,38.83,14
,2009-08-05 13:00,5,38.79,38.92,38.73,38.74,39
,2009-08-05 19:30,6,38.74,38.74,38.74,38.74,2
,2009-08-05 21:30,6,37.69,37.69,37.69,37.69,1
,2009-08-05 22:00,6,38.07,38.07,38.07,38.07,3
,2009-08-05 23:00,6,38.14,38.14,38.1,38.1,10
,2009-08-06 00:30,6,38.09,38.09,38.09,38.09,2
,2009-08-06 09:30,6,38.24,38.33,38.05,38.29,44
,2009-08-06 10:00,6,38.24,38.28,38.15,38.15,9
,2009-08-06 10:30,6,38.15,38.15,37.79,37.9,20
,2009-08-06 11:00,6,37.87,37.9,37.83,37.85,13
,2009-08-06 12:00,6,37.83,37.84,37.77,37.77,11
,2009-08-06 12:30,6,37.93,38.04,37.93,38.04,5
,2009-08-06 13:00,6,38.11,38.11,38.01,38.06,6
,2009-08-07 09:30,7,38.41,38.46,38.4,38.41,44
,2009-08-07 10:00,7,38.57,38.57,38.47,38.49,4
,2009-08-07 10:30,7,38.52,38.52,38.39,38.41,10
,2009-08-07 11:00,7,38.28,38.28,38.28,38.28,1
,2009-08-07 11:30,7,38.32,38.33,38.32,38.33,7
,2009-08-07 12:00,7,38.28,38.29,38.12,38.12,17
,2009-08-07 12:30,7,38.04,38.04,38.04,38.04,3
,2009-08-09 20:30,10,38.18,38.22,38.18,38.22,20
,2009-08-10 09:30,10,38.38,38.4,38.3,38.3,35
,2009-08-10 10:00,10,38.15,38.15,38.09,38.09,15
,2009-08-10 10:30,10,38.13,38.13,38.13,38.13,2
,2009-08-10 11:00,10,38.12,38.2,37.99,37.99,8
,2009-08-10 12:00,10,37.89,37.89,37.82,37.82,6
,2009-08-10 12:30,10,37.88,37.88,37.88,37.88,1
,2009-08-10 13:00,10,37.9,37.9,37.78,37.78,31
,2009-08-11 09:30,11,38.27,38.34,38.27,38.34,25
,2009-08-11 10:00,11,38.71,38.71,38.67,38.67,6
,2009-08-11 11:30,11,38.7,38.73,38.7,38.7,50
,2009-08-11 12:00,11,38.75,38.76,38.57,38.58,73
,2009-08-11 12:30,11,38.75,39.21,38.75,39.2,135
,2009-08-11 13:00,11,39.29,39.46,39.28,39.46,58
,2009-08-11 20:30,12,39.41,39.41,39.32,39.32,60
,2009-08-11 21:00,12,39.33,39.33,39.3,39.3,40
,2009-08-12 09:30,12,39.48,39.48,38.91,39.15,46
,2009-08-12 10:00,12,39.23,39.57,39.22,39.57,21
,2009-08-12 10:30,12,39.69,39.69,39.66,39.66,2
,2009-08-12 11:00,12,39.61,39.85,39.61,39.85,38
,2009-08-12 11:30,12,39.92,39.92,39.69,39.69,15
,2009-08-12 12:00,12,39.71,39.84,39.71,39.81,17
,2009-08-12 12:30,12,39.84,39.84,39.73,39.73,4
,2009-08-12 13:00,12,39.77,39.77,39.77,39.77,1
,2009-08-12 20:30,13,39.49,39.49,39.49,39.49,5
,2009-08-13 09:30,13,40.1,40.15,39.98,40.08,60
,2009-08-13 10:00,13,39.94,39.95,39.61,39.63,71
,2009-08-13 10:30,13,39.69,39.74,39.68,39.72,75
,2009-08-13 11:00,13,39.61,39.61,39.48,39.48,24
,2009-08-13 12:00,13,39.33,39.33,39.31,39.31,68
,2009-08-13 12:30,13,39.28,39.28,39.01,39.01,13
,2009-08-13 13:00,13,38.86,38.92,38.86,38.92,2
,2009-08-14 09:30,14,38.5,38.5,38.29,38.38,54
,2009-08-14 10:00,14,38.38,38.38,38.31,38.31,14
,2009-08-14 10:30,14,38.42,38.44,38.41,38.41,61
,2009-08-14 11:30,14,38.42,38.47,38.39,38.47,107
,2009-08-14 12:00,14,38.51,38.51,38.51,38.51,1
,2009-08-16 20:00,17,38.21,38.29,38.21,38.29,25
,2009-08-17 01:00,17,37.83,37.83,37.83,37.83,15
,2009-08-17 02:00,17,37.74,37.74,37.74,37.74,4
,2009-08-17 02:30,17,37.64,37.65,37.63,37.63,46
,2009-08-17 03:00,17,37.6,37.6,37.4,37.45,75
,2009-08-17 03:30,17,37.47,37.54,37.47,37.54,299
,2009-08-17 04:00,17,37.51,37.51,37.48,37.48,16
,2009-08-17 04:30,17,37.34,37.34,37.34,37.34,5
,2009-08-17 05:00,17,37.34,37.38,37.34,37.37,4
,2009-08-17 05:30,17,37.44,37.44,37.44,37.44,1
,2009-08-17 07:00,17,37.45,37.45,37.42,37.45,55
,2009-08-17 09:30,17,37.06,37.13,36.72,37.08,75
,2009-08-17 10:00,17,37.09,37.09,36.91,36.91,2
,2009-08-17 10:30,17,36.84,36.84,36.84,36.84,1
,2009-08-17 11:00,17,36.9,36.9,36.9,36.9,4
,2009-08-17 12:00,17,37.18,37.18,37.18,37.18,1
,2009-08-17 13:00,17,37.19,37.19,37.18,37.18,2
,2009-08-17 20:00,18,37.39,37.39,37.39,37.39,20
,2009-08-18 02:00,18,37.26,37.34,37.26,37.34,2
,2009-08-18 02:30,18,37.48,37.48,37.47,37.47,2
,2009-08-18 09:30,18,36.97,37.29,36.97,37.18,277
,2009-08-18 10:00,18,36.88,37.05,36.87,36.89,19
,2009-08-18 10:30,18,36.92,37.17,36.92,37.17,86
,2009-08-18 11:00,18,37.17,37.17,37.14,37.14,4
,2009-08-18 11:30,18,37.03,37.1,37.03,37.08,6
,2009-08-18 12:00,18,37.11,37.11,37.05,37.05,2
,2009-08-18 13:00,18,37.15,37.15,37.1,37.13,8
,2009-08-19 00:30,19,36.76,36.76,36.76,36.76,20
,2009-08-19 06:30,19,36.74,36.74,36.74,36.74,1
,2009-08-19 09:30,19,37.15,37.15,36.8,36.94,13
,2009-08-19 10:00,19,37.07,37.16,37.06,37.16,7
,2009-08-19 12:00,19,37.05,37.05,37,37,25
,2009-08-19 12:30,19,37,37.1,37,37.1,34
,2009-08-19 13:00,19,37.1,37.1,37.1,37.1,6
,2009-08-20 09:30,20,37.1,37.12,37.07,37.07,32
,2009-08-20 10:00,20,37.06,37.07,36.95,36.95,39
,2009-08-20 10:30,20,36.97,36.99,36.95,36.98,8
,2009-08-20 11:00,20,37.1,37.1,37.01,37.01,2
,2009-08-20 11:30,20,37.01,37.06,37,37.04,67
,2009-08-20 12:00,20,37.02,37.03,36.98,37.03,15
,2009-08-20 12:30,20,37.05,37.11,37.02,37.02,8
,2009-08-20 13:00,20,37.01,37.03,36.98,36.98,12
,2009-08-21 00:00,21,36.86,36.86,36.86,36.86,1
,2009-08-21 05:00,21,37.58,37.58,37.58,37.58,2
,2009-08-21 09:30,21,37.86,37.86,37.61,37.63,162
,2009-08-21 10:00,21,37.54,37.61,37.43,37.43,40
,2009-08-21 10:30,21,37.43,37.48,37.42,37.42,3
,2009-08-21 11:00,21,37.37,37.37,37.11,37.28,8
,2009-08-21 11:30,21,37.09,37.09,37.08,37.08,7
,2009-08-21 12:00,21,37.27,37.28,37.27,37.28,2
,2009-08-21 12:30,21,37.33,37.36,37.33,37.36,2
,2009-08-21 13:00,21,37.51,37.57,37.5,37.5,10
,2009-08-24 06:00,24,37.84,37.84,37.84,37.84,1
,2009-08-24 09:30,24,37.9,38.02,37.84,37.94,135
,2009-08-24 10:00,24,38.01,38.18,38.01,38.18,29
,2009-08-24 10:30,24,38.39,38.51,38.27,38.51,6
,2009-08-24 11:00,24,38.36,38.43,38.3,38.3,10
,2009-08-24 11:30,24,38.39,38.41,38.26,38.29,4
,2009-08-24 12:00,24,38.3,38.3,38.21,38.21,5
,2009-08-24 12:30,24,38.07,38.45,38.07,38.44,8
,2009-08-24 13:00,24,38.44,38.44,38.27,38.27,17
,2009-08-25 02:00,25,38.03,38.03,38.03,38.03,2
,2009-08-25 03:30,25,38,38,38,38,1
,2009-08-25 05:30,25,38.08,38.1,38.08,38.1,3
,2009-08-25 09:30,25,38.12,38.27,38.11,38.19,20
,2009-08-25 10:00,25,38.04,38.1,38.01,38.06,10
,2009-08-25 10:30,25,38.02,38.02,38.02,38.02,16
,2009-08-25 11:30,25,37.94,37.94,37.8,37.8,22
,2009-08-25 12:00,25,37.83,37.84,37.78,37.78,10
,2009-08-25 12:30,25,37.77,37.84,37.77,37.81,5
,2009-08-25 13:00,25,37.75,37.75,37.75,37.75,5
,2009-08-25 18:00,26,37.8,37.8,37.8,37.8,4
,2009-08-26 09:30,26,37.84,38.01,37.41,37.74,98
,2009-08-26 10:00,26,37.74,37.74,37.59,37.59,44
,2009-08-26 10:30,26,37.63,37.65,37.53,37.63,67
,2009-08-26 11:00,26,37.55,37.55,37.46,37.48,87
,2009-08-26 12:00,26,37.45,37.45,37.45,37.45,22
,2009-08-26 12:30,26,37.69,37.69,37.69,37.69,1
,2009-08-26 13:00,26,37.71,37.71,37.71,37.71,1
,2009-08-27 05:30,27,37.77,37.77,37.77,37.77,1
,2009-08-27 06:30,27,37.86,37.87,37.86,37.87,7
,2009-08-27 09:30,27,38.11,38.11,37.45,37.46,49
,2009-08-27 10:00,27,37.48,37.48,37.43,37.43,3
,2009-08-27 10:30,27,37.4,37.4,37.4,37.4,4
,2009-08-27 11:00,27,37.33,37.35,37.33,37.35,2
,2009-08-27 12:00,27,37.24,37.26,37.24,37.26,10
,2009-08-27 12:30,27,37.26,37.38,37.26,37.38,18
,2009-08-27 13:00,27,37.41,37.5,37.4,37.45,18
,2009-08-27 21:30,28,37.88,37.91,37.88,37.91,2
,2009-08-27 22:00,28,37.89,38.02,37.89,37.99,9
,2009-08-28 00:00,28,37.86,37.86,37.86,37.86,1
,2009-08-28 00:30,28,37.88,37.88,37.88,37.88,1
,2009-08-28 09:30,28,38.2,38.2,37.76,37.77,95
,2009-08-28 10:00,28,37.79,37.79,37.67,37.67,68
,2009-08-28 10:30,28,37.69,37.71,37.45,37.46,7
,2009-08-28 11:00,28,37.47,37.49,37.25,37.26,76
,2009-08-28 11:30,28,37.25,37.35,37.25,37.28,4
,2009-08-28 12:00,28,37.41,37.41,37.41,37.41,2
,2009-08-28 12:30,28,37.39,37.4,37.27,37.27,53
,2009-08-28 13:00,28,37.29,37.3,37.22,37.22,33
,2009-08-31 04:30,31,36.8,36.8,36.8,36.8,1
,2009-08-31 05:00,31,36.75,36.75,36.19,36.35,17
,2009-08-31 06:00,31,36.5,36.5,36.49,36.49,3
,2009-08-31 06:30,31,36.44,36.44,36.44,36.44,2
,2009-08-31 09:30,31,36.28,36.42,35.97,36.02,285
,2009-08-31 10:00,31,36.05,36.15,36.05,36.11,103
,2009-08-31 10:30,31,36.06,36.14,36.01,36.08,12
,2009-08-31 11:00,31,36.04,36.16,36.01,36.11,22
,2009-08-31 11:30,31,36.08,36.08,36.08,36.08,3
,2009-08-31 12:00,31,36.33,36.35,36.33,36.35,3
,2009-08-31 12:30,31,36.34,36.34,36.33,36.33,10
,2009-08-31 13:00,31,36.27,36.27,36.18,36.18,25
,2009-08-31 18:00,1,36.44,36.44,36.2,36.21,14
,2009-08-31 19:00,1,36.2,36.2,36.2,36.2,5
,2009-09-01 05:00,1,36.45,36.45,36.45,36.45,4
,2009-09-01 09:30,1,36.67,36.67,36.08,36.08,441
,2009-09-01 10:00,1,36.04,36.09,35.86,35.86,253
,2009-09-01 10:30,1,35.78,35.93,35.75,35.92,75
,2009-09-01 11:00,1,35.88,35.95,35.72,35.73,42
,2009-09-01 11:30,1,35.72,35.72,35.72,35.72,1
,2009-09-01 12:00,1,35.86,35.86,35.68,35.73,25
,2009-09-01 12:30,1,35.72,35.74,35.69,35.74,28
,2009-09-01 13:00,1,35.75,35.86,35.72,35.86,16
,2009-09-02 00:00,2,35.61,35.61,35.61,35.61,1
,2009-09-02 00:30,2,35.56,35.56,35.56,35.56,1
,2009-09-02 01:00,2,35.56,35.56,35.56,35.56,5
,2009-09-02 03:00,2,35.48,35.48,35.48,35.48,9
,2009-09-02 03:30,2,35.53,35.53,35.53,35.53,2
,2009-09-02 04:30,2,35.48,35.48,35.48,35.48,12
,2009-09-02 05:30,2,35.44,35.44,35.42,35.42,2
,2009-09-02 06:00,2,35.49,35.49,35.49,35.49,2
,2009-09-02 09:30,2,35.63,35.64,35.34,35.64,31
,2009-09-02 10:00,2,35.44,35.44,35.41,35.44,15
,2009-09-02 10:30,2,35.45,35.45,35.45,35.45,14
,2009-09-02 11:00,2,35.32,35.33,35.32,35.33,2
,2009-09-02 11:30,2,35.32,35.4,35.32,35.4,8
,2009-09-02 12:00,2,35.41,35.42,35.41,35.42,28
,2009-09-02 12:30,2,35.42,35.42,35.37,35.37,81
,2009-09-02 13:00,2,35.34,35.41,35.2,35.37,81
,2009-09-02 18:00,3,35.34,35.34,35.34,35.34,1
,2009-09-03 02:00,3,35.67,35.67,35.67,35.67,1
,2009-09-03 04:00,3,35.63,35.63,35.63,35.63,1
,2009-09-03 04:30,3,35.71,35.71,35.71,35.71,12
,2009-09-03 05:00,3,35.59,35.59,35.59,35.59,1
,2009-09-03 05:30,3,35.58,35.58,35.5,35.5,2
,2009-09-03 09:30,3,35.38,35.42,35.08,35.12,129
,2009-09-03 10:00,3,35.13,35.26,35.13,35.19,54
,2009-09-03 10:30,3,35.14,35.23,35.12,35.18,96
,2009-09-03 11:00,3,35.13,35.14,34.98,34.99,50
,2009-09-03 11:30,3,34.99,35.06,34.88,35.06,22
,2009-09-03 12:00,3,35.12,35.12,35.11,35.11,2
,2009-09-03 12:30,3,35.18,35.21,35.14,35.2,55
,2009-09-03 13:00,3,35.28,35.38,35.24,35.24,15
,2009-09-03 20:30,4,35.28,35.28,35.28,35.28,1
,2009-09-04 02:30,4,35.38,35.38,35.38,35.38,9
,2009-09-04 03:00,4,35.34,35.37,35.34,35.37,15
,2009-09-04 04:00,4,35.45,35.48,35.45,35.48,21
,2009-09-04 06:00,4,35.22,35.22,35.22,35.22,1
,2009-09-04 09:30,4,35.47,35.47,35.01,35.13,52
,2009-09-04 10:00,4,35.05,35.07,34.78,34.85,122
,2009-09-04 10:30,4,34.85,34.92,34.81,34.91,202
,2009-09-04 11:00,4,34.92,35.15,34.92,35.14,39
,2009-09-04 11:30,4,35.15,35.16,35.12,35.14,17
,2009-09-04 12:00,4,35.13,35.21,35.13,35.17,19
,2009-09-04 12:30,4,35.19,35.19,34.91,34.92,51
,2009-09-04 13:00,4,34.91,34.91,34.76,34.78,41
,2009-09-07 18:00,8,34.85,34.85,34.7,34.72,7
,2009-09-08 09:30,8,35.45,35.66,35.37,35.52,187
,2009-09-08 10:00,8,35.54,35.55,35.35,35.39,20
,2009-09-08 10:30,8,35.43,35.43,35.36,35.4,20
,2009-09-08 11:00,8,35.46,35.46,35.46,35.46,25
,2009-09-08 11:30,8,35.43,35.49,35.41,35.41,158
,2009-09-08 12:00,8,35.39,35.42,35.29,35.42,168
,2009-09-08 12:30,8,35.35,35.49,35.35,35.47,71
,2009-09-08 13:00,8,35.49,35.49,35.42,35.42,46
,2009-09-09 02:00,9,35.31,35.31,35.31,35.31,1
,2009-09-09 02:30,9,35.31,35.31,35.31,35.31,1
,2009-09-09 03:30,9,35.13,35.13,35.13,35.13,1
,2009-09-09 05:00,9,35.04,35.04,35.04,35.04,1
,2009-09-09 06:30,9,35.01,35.01,35.01,35.01,1
,2009-09-09 09:30,9,34.87,35.18,34.87,35.12,74
,2009-09-09 10:00,9,35.16,35.32,35.16,35.31,865
,2009-09-09 10:30,9,35.25,35.25,35.15,35.15,40
,2009-09-09 11:00,9,35.12,35.16,35.1,35.12,41
,2009-09-09 11:30,9,35.14,35.15,35.08,35.08,74
,2009-09-09 12:00,9,35.09,35.09,35.04,35.04,61
,2009-09-09 12:30,9,35.02,35.02,34.99,34.99,67
,2009-09-09 13:00,9,34.98,35.04,34.94,34.94,49
,2009-09-09 19:00,10,34.92,34.92,34.92,34.92,1
,2009-09-09 20:00,10,35.03,35.08,35.03,35.08,2
,2009-09-09 20:30,10,35.05,35.05,35.05,35.05,1
,2009-09-09 22:00,10,35.26,35.26,35.26,35.26,1
,2009-09-10 01:00,10,35.32,35.32,35.32,35.32,1
,2009-09-10 02:30,10,35.18,35.18,35.18,35.18,1
,2009-09-10 03:30,10,35.14,35.14,35.11,35.11,4
,2009-09-10 05:30,10,34.98,34.98,34.98,34.98,1
,2009-09-10 06:00,10,34.91,34.91,34.91,34.91,1
,2009-09-10 07:00,10,35.02,35.02,35.02,35.02,1
,2009-09-10 09:30,10,34.91,35.02,34.75,35.01,336
,2009-09-10 10:00,10,34.99,35,34.85,34.85,222
,2009-09-10 10:30,10,34.84,34.88,34.78,34.84,51
,2009-09-10 11:00,10,34.88,34.91,34.86,34.89,22
,2009-09-10 11:30,10,34.85,34.86,34.78,34.84,32
,2009-09-10 12:00,10,34.86,34.92,34.84,34.87,58
,2009-09-10 12:30,10,34.88,35.1,34.87,35.06,27
,2009-09-10 13:00,10,35.07,35.1,34.84,34.84,82
,2009-09-10 18:00,11,34.88,34.88,34.88,34.88,8
,2009-09-10 20:00,11,34.95,34.95,34.95,34.95,1
,2009-09-11 04:00,11,34.75,34.75,34.75,34.75,142
,2009-09-11 04:30,11,34.75,34.75,34.75,34.75,105
,2009-09-11 09:30,11,34.99,34.99,34.6,34.78,225
,2009-09-11 10:00,11,34.74,34.74,34.53,34.53,79
,2009-09-11 10:30,11,34.57,34.65,34.56,34.65,38
,2009-09-11 11:00,11,34.69,34.69,34.5,34.51,177
,2009-09-11 11:30,11,34.52,34.61,34.5,34.56,173
,2009-09-11 12:00,11,34.5,34.5,34.5,34.5,240
,2009-09-11 12:30,11,34.52,34.52,34.51,34.51,22
,2009-09-11 13:00,11,34.51,34.55,34.5,34.55,57
,2009-09-13 20:00,14,34.2,34.2,34.2,34.2,115
,2009-09-14 05:00,14,34.14,34.17,34.14,34.17,250
,2009-09-14 09:30,14,34.1,34.36,34.1,34.34,226
,2009-09-14 10:00,14,34.38,34.44,34.3,34.33,53
,2009-09-14 10:30,14,34.32,34.35,34.31,34.35,20
,2009-09-14 11:00,14,34.24,34.26,34.23,34.26,9
,2009-09-14 11:30,14,34.26,34.27,34.26,34.27,24
,2009-09-14 12:00,14,34.32,34.32,34.32,34.32,1
,2009-09-14 12:30,14,34.27,34.33,34.24,34.33,43
,2009-09-14 13:00,14,34.32,34.53,34.31,34.53,202
,2009-09-14 19:30,15,34.42,34.42,34.42,34.42,1
,2009-09-15 05:30,15,34.42,34.42,34.42,34.42,8
,2009-09-15 06:00,15,34.46,34.5,34.46,34.46,37
,2009-09-15 06:30,15,34.46,34.54,34.46,34.54,19
,2009-09-15 09:30,15,34.53,34.81,34.45,34.64,120
,2009-09-15 10:00,15,34.68,34.77,34.59,34.67,85
,2009-09-15 10:30,15,34.59,34.63,34.57,34.61,80
,2009-09-15 11:00,15,34.66,34.78,34.48,34.68,59
,2009-09-15 11:30,15,34.73,35.16,34.68,35.15,78
,2009-09-15 12:00,15,35.16,36,35.15,35.68,180
,2009-09-15 12:30,15,35.71,35.74,35.49,35.74,54
,2009-09-15 13:00,15,35.7,35.7,35.49,35.53,14
,2009-09-15 18:00,16,35.46,35.46,35.46,35.46,1
,2009-09-16 09:30,16,35.18,35.24,35.04,35.12,296
,2009-09-16 10:00,16,35.09,35.18,35.07,35.12,19
,2009-09-16 10:30,16,35.1,35.23,35.08,35.2,40
,2009-09-16 11:00,16,35.18,35.29,35.08,35.08,42
,2009-09-16 11:30,16,35.1,35.1,34.95,34.95,9
,2009-09-16 12:00,16,34.88,35.13,34.87,35.13,42
,2009-09-16 12:30,16,35.13,35.18,35.1,35.14,67
,2009-09-16 13:00,16,35.2,35.36,35.16,35.27,217
,2009-09-16 18:00,17,35.14,35.14,35.14,35.14,18
,2009-09-17 07:00,17,35.2,35.2,35.2,35.2,5
,2009-09-17 09:30,17,35.23,35.36,35.17,35.36,70
,2009-09-17 10:00,17,35.32,35.39,35.32,35.36,12
,2009-09-17 11:00,17,35.34,35.34,35.27,35.3,10
,2009-09-17 11:30,17,35.35,35.4,35.34,35.39,250
,2009-09-17 12:00,17,35.4,35.49,35.4,35.46,19
,2009-09-17 12:30,17,35.47,35.51,35.42,35.5,84
,2009-09-17 13:00,17,35.57,35.63,35.55,35.61,161
,2009-09-17 20:00,18,35.55,35.55,35.55,35.55,1
,2009-09-17 21:30,18,35.64,35.64,35.64,35.64,1
,2009-09-18 06:00,18,35.8,35.8,35.8,35.8,3
,2009-09-18 06:30,18,35.68,35.68,35.66,35.66,9
,2009-09-18 09:30,18,35.5,36,35.5,35.99,82
,2009-09-18 10:00,18,35.99,36,35.94,35.94,22
,2009-09-18 10:30,18,36.04,36.04,36.04,36.04,1
,2009-09-18 11:00,18,36.08,36.08,36.08,36.08,5
,2009-09-18 11:30,18,36.12,36.2,36.1,36.15,245
,2009-09-18 12:00,18,36.28,36.34,36.28,36.34,85
,2009-09-18 12:30,18,36.27,36.31,36.27,36.29,13
,2009-09-18 13:00,18,36.27,36.27,35.71,35.71,19
,2009-09-21 05:00,21,35.8,35.8,35.8,35.8,31
,2009-09-21 06:00,21,35.7,35.7,35.7,35.7,1
,2009-09-21 09:30,21,35.4,35.54,35.26,35.26,188
,2009-09-21 10:00,21,35.29,35.45,35.29,35.39,19
,2009-09-21 10:30,21,35.49,35.49,35.31,35.41,49
,2009-09-21 11:30,21,35.15,35.17,34.88,34.88,140
,2009-09-21 12:00,21,34.92,34.98,34.9,34.98,17
,2009-09-21 12:30,21,34.95,35.02,34.93,34.95,9
,2009-09-21 13:00,21,35,35.06,34.86,34.86,19
,2009-09-22 09:30,22,35.17,35.22,34.94,35.02,65
,2009-09-22 10:00,22,35.05,35.14,34.91,35.12,48
,2009-09-22 10:30,22,35.12,35.19,35.08,35.1,15
,2009-09-22 11:00,22,35.19,35.19,35.07,35.13,21
,2009-09-22 11:30,22,35.22,35.23,35.21,35.21,23
,2009-09-22 12:00,22,35.28,35.28,35.27,35.27,6
,2009-09-22 12:30,22,35.22,35.37,35.22,35.3,37
,2009-09-22 13:00,22,35.35,35.51,35.35,35.51,12
,2009-09-22 21:30,23,35.28,35.28,35.26,35.26,5
,2009-09-23 04:30,23,35.19,35.19,35.19,35.19,1
,2009-09-23 05:30,23,35.21,35.21,35.15,35.15,7
,2009-09-23 06:00,23,35.08,35.13,35.08,35.13,2
,2009-09-23 06:30,23,35.19,35.19,35.19,35.19,2
,2009-09-23 07:00,23,35.19,35.19,35.19,35.19,1
,2009-09-23 09:30,23,35.23,35.23,34.9,35.09,131
,2009-09-23 10:00,23,35.13,35.19,35.1,35.13,8
,2009-09-23 10:30,23,35.13,35.13,35,35,96
,2009-09-23 11:00,23,35,35.06,35,35.06,3
,2009-09-23 11:30,23,35.07,35.1,35.05,35.06,63
,2009-09-23 12:00,23,35.05,35.12,35.04,35.06,43
,2009-09-23 12:30,23,35.12,35.13,35.1,35.1,6
,2009-09-23 13:00,23,35.18,35.24,35.14,35.24,38
,2009-09-23 18:00,24,35.04,35.09,35,35.09,34
,2009-09-23 21:00,24,34.86,34.86,34.86,34.86,1
,2009-09-23 22:00,24,34.78,34.78,34.72,34.78,32
,2009-09-24 01:00,24,34.7,34.7,34.7,34.7,1
,2009-09-24 03:00,24,34.8,34.8,34.8,34.8,1
,2009-09-24 09:30,24,34.59,34.72,34.4,34.7,104
,2009-09-24 10:00,24,34.72,34.92,34.7,34.92,24
,2009-09-24 10:30,24,34.89,35.07,34.89,35.05,38
,2009-09-24 11:00,24,35.32,35.45,35.24,35.24,16
,2009-09-24 11:30,24,35.32,35.37,35.31,35.31,37
,2009-09-24 12:00,24,35.32,35.32,35.08,35.09,11
,2009-09-24 12:30,24,35.16,35.16,35.09,35.1,110
,2009-09-24 13:00,24,35.1,35.16,35.09,35.11,41
,2009-09-24 18:00,25,35.26,35.35,35.23,35.23,12
,2009-09-24 20:30,25,35.04,35.04,34.99,34.99,2
,2009-09-24 21:00,25,34.99,34.99,34.96,34.96,4
,2009-09-24 22:00,25,34.94,34.94,34.93,34.93,2
,2009-09-25 02:00,25,34.92,34.92,34.92,34.92,10
,2009-09-25 04:30,25,35.02,35.02,35.02,35.02,4
,2009-09-25 07:00,25,35.06,35.06,35.06,35.06,7
,2009-09-25 09:30,25,35.14,35.37,35.1,35.23,203
,2009-09-25 10:00,25,35.26,35.26,35.18,35.22,636
,2009-09-25 10:30,25,35.27,35.27,35.23,35.27,141
,2009-09-25 11:00,25,35.23,35.23,35.06,35.06,112
,2009-09-25 11:30,25,35.11,35.11,35.11,35.11,23
,2009-09-25 12:00,25,35.04,35.04,34.94,34.94,34
,2009-09-25 12:30,25,34.98,35,34.98,35,5
,2009-09-25 13:00,25,34.97,35.09,34.97,35.05,45
,2009-09-27 18:00,28,35.2,35.2,35.2,35.2,1
,2009-09-27 20:00,28,35.13,35.13,35.13,35.13,1
,2009-09-27 20:30,28,34.81,34.81,34.81,34.81,2
,2009-09-28 00:00,28,34.67,34.69,34.67,34.69,3
,2009-09-28 00:30,28,34.67,34.67,34.5,34.5,14
,2009-09-28 03:30,28,34.53,34.53,34.53,34.53,1
,2009-09-28 07:00,28,34.65,34.65,34.65,34.65,111
,2009-09-28 09:30,28,34.75,34.92,34.68,34.72,98
,2009-09-28 10:00,28,34.73,34.76,34.67,34.67,13
,2009-09-28 10:30,28,34.73,34.79,34.72,34.74,191
,2009-09-28 11:00,28,34.73,34.78,34.71,34.75,316
,2009-09-28 11:30,28,34.72,34.72,34.64,34.64,9
,2009-09-28 12:00,28,34.7,34.7,34.65,34.68,118
,2009-09-28 12:30,28,34.65,34.65,34.62,34.65,299
,2009-09-28 13:00,28,34.68,34.68,34.25,34.4,211
,2009-09-28 20:30,29,34.26,34.26,34.24,34.26,3
,2009-09-29 04:30,29,34.5,34.5,34.5,34.5,10
,2009-09-29 06:00,29,34.55,34.55,34.55,34.55,1
,2009-09-29 09:30,29,34.3,34.58,34.22,34.22,75
,2009-09-29 10:00,29,34.22,34.22,34.05,34.06,54
,2009-09-29 10:30,29,34.22,34.22,34.15,34.19,81
,2009-09-29 11:00,29,34.23,34.25,34.13,34.13,13
,2009-09-29 11:30,29,34.26,34.34,34.26,34.33,8
,2009-09-29 12:00,29,34.37,34.54,34.31,34.54,51
,2009-09-29 12:30,29,34.36,34.42,34.35,34.42,33
,2009-09-29 13:00,29,34.49,34.53,34.44,34.47,20
,2009-09-29 18:00,30,34.53,34.55,34.48,34.55,13
,2009-09-29 20:30,30,34.57,34.57,34.57,34.57,1
,2009-09-30 03:00,30,34.44,34.44,34.44,34.44,1
,2009-09-30 04:30,30,34.63,34.63,34.63,34.63,30
,2009-09-30 05:00,30,34.69,34.71,34.69,34.71,23
,2009-09-30 05:30,30,34.75,34.75,34.74,34.74,14
,2009-09-30 06:00,30,34.74,34.74,34.7,34.72,38
,2009-09-30 06:30,30,34.72,34.72,34.66,34.66,64
,2009-09-30 07:00,30,34.66,34.72,34.65,34.72,80
,2009-09-30 09:30,30,34.22,34.55,34.22,34.49,342
,2009-09-30 10:00,30,34.6,34.65,34.57,34.65,165
,2009-09-30 10:30,30,34.72,35.03,34.72,35.03,157
,2009-09-30 11:00,30,35.07,35.21,35.07,35.17,259
,2009-09-30 11:30,30,35.22,35.22,35.22,35.22,2
,2009-09-30 12:00,30,35.27,35.27,35.18,35.18,15
,2009-09-30 12:30,30,35.21,35.35,35.21,35.31,24
,2009-09-30 13:00,30,35.23,35.29,35.09,35.09,41
,2009-09-30 18:00,1,35.11,35.11,35.11,35.11,8
,2009-09-30 19:30,1,35.11,35.11,35.11,35.11,1
,2009-09-30 21:30,1,35.17,35.17,35.09,35.09,2
,2009-10-01 06:00,1,35.24,35.24,35.24,35.24,1
,2009-10-01 06:30,1,35.21,35.21,35.21,35.21,3
,2009-10-01 09:30,1,35.2,35.61,35.15,35.4,1990
,2009-10-01 10:00,1,35.22,35.22,35.13,35.16,13
,2009-10-01 10:30,1,35.21,35.21,35.13,35.15,9
,2009-10-01 11:00,1,35.09,35.24,35.09,35.24,3
,2009-10-01 11:30,1,35.27,35.42,35.21,35.4,38
,2009-10-01 12:00,1,35.43,35.45,35.24,35.24,47
,2009-10-01 12:30,1,35.24,35.25,35.17,35.25,35
,2009-10-01 13:00,1,35.32,35.36,35.27,35.27,45
,2009-10-02 02:30,2,35.15,35.15,35.15,35.15,2
,2009-10-02 03:00,2,35.15,35.15,35.15,35.15,10
,2009-10-02 04:00,2,35.15,35.15,35.15,35.15,12
,2009-10-02 09:30,2,35.09,35.25,34.99,34.99,230
,2009-10-02 10:00,2,34.97,35.08,34.65,34.8,124
,2009-10-02 10:30,2,34.84,34.95,34.83,34.95,8
,2009-10-02 11:00,2,34.92,34.93,34.79,34.8,17
,2009-10-02 11:30,2,34.74,34.74,34.6,34.6,20
,2009-10-02 12:00,2,34.6,34.71,34.55,34.71,88
,2009-10-02 12:30,2,34.71,34.81,34.6,34.81,95
,2009-10-02 13:00,2,34.8,34.97,34.8,34.94,20
,2009-10-04 18:30,5,34.48,34.48,34.48,34.48,2
,2009-10-05 09:30,5,34.6,34.7,34.48,34.61,68
,2009-10-05 10:00,5,34.62,34.66,34.59,34.59,29
,2009-10-05 10:30,5,34.61,34.7,34.6,34.69,17
,2009-10-05 11:00,5,34.69,34.69,34.58,34.63,12
,2009-10-05 11:30,5,34.71,34.83,34.71,34.81,148
,2009-10-05 12:00,5,34.87,34.87,34.87,34.87,2
,2009-10-05 12:30,5,34.67,34.81,34.67,34.72,7
,2009-10-05 13:00,5,34.69,34.69,34.55,34.55,116
,2009-10-05 18:00,6,34.54,34.54,34.5,34.5,33
,2009-10-06 03:30,6,34.77,34.77,34.77,34.77,4
,2009-10-06 04:30,6,34.94,34.95,34.94,34.95,58
,2009-10-06 06:00,6,34.97,34.97,34.97,34.97,9
,2009-10-06 06:30,6,34.97,34.98,34.97,34.98,11
,2009-10-06 07:00,6,34.98,35.03,34.96,34.96,18
,2009-10-06 09:30,6,35.03,35.27,35.02,35.18,305
,2009-10-06 10:00,6,35.22,35.39,35.09,35.27,229
,2009-10-06 10:30,6,35.27,35.28,35.07,35.12,415
,2009-10-06 11:00,6,35.12,35.17,35.12,35.12,38
,2009-10-06 11:30,6,35.21,35.21,35.15,35.15,3
,2009-10-06 12:00,6,35.07,35.16,35.03,35.09,154
,2009-10-06 12:30,6,35.07,35.07,34.92,34.92,80
,2009-10-06 13:00,6,34.97,35.04,34.97,35.04,33
,2009-10-06 19:00,7,35.14,35.14,35.14,35.14,2
,2009-10-06 20:00,7,35.05,35.05,35.05,35.05,1
,2009-10-07 02:30,7,35.06,35.17,35.06,35.17,2
,2009-10-07 06:30,7,35.05,35.05,35.05,35.05,2
,2009-10-07 09:30,7,35.19,35.19,34.81,34.92,155
,2009-10-07 10:00,7,34.91,34.93,34.8,34.86,80
,2009-10-07 10:30,7,34.86,34.87,34.6,34.6,205
,2009-10-07 11:00,7,34.62,34.64,34.5,34.64,155
,2009-10-07 11:30,7,34.59,34.62,34.57,34.62,11
,2009-10-07 12:00,7,34.62,34.64,34.6,34.6,77
,2009-10-07 12:30,7,34.6,34.63,34.53,34.62,38
,2009-10-07 13:00,7,34.62,34.72,34.62,34.7,89
,2009-10-07 18:30,8,34.84,34.84,34.84,34.84,2
,2009-10-07 22:00,8,35.04,35.04,35.04,35.04,2
,2009-10-08 00:30,8,35.02,35.02,35.02,35.02,2
,2009-10-08 01:30,8,35.05,35.05,35,35,2
,2009-10-08 02:00,8,35.01,35.01,35.01,35.01,5
,2009-10-08 03:30,8,35.04,35.04,35.04,35.04,2
,2009-10-08 04:30,8,34.93,34.93,34.93,34.93,2
,2009-10-08 05:30,8,34.81,34.86,34.81,34.86,13
,2009-10-08 09:30,8,34.82,35.2,34.77,35.2,116
,2009-10-08 10:00,8,35.19,35.5,35.19,35.27,120
,2009-10-08 10:30,8,35.23,35.29,35.15,35.15,28
,2009-10-08 11:00,8,35.19,35.36,35.19,35.35,28
,2009-10-08 11:30,8,35.36,35.45,35.35,35.41,201
,2009-10-08 12:00,8,35.38,35.4,35.25,35.37,258
,2009-10-08 12:30,8,35.37,35.5,35.34,35.34,1325
,2009-10-08 13:00,8,35.32,35.41,35.31,35.34,95
,2009-10-11 23:30,12,36.18,36.18,36.18,36.18,1
,2009-10-12 06:00,12,36.28,36.28,36.28,36.28,12
,2009-10-12 06:30,12,36.32,36.32,36.31,36.32,12
,2009-10-12 07:00,12,36.26,36.29,36.26,36.28,52
,2009-10-12 09:30,12,36.44,36.52,36.26,36.41,140
,2009-10-12 10:00,12,36.5,36.92,36.5,36.84,53
,2009-10-12 10:30,12,36.81,36.81,36.64,36.69,32
,2009-10-12 11:00,12,36.73,36.73,36.7,36.7,4
,2009-10-12 11:30,12,36.75,36.87,36.74,36.83,93
,2009-10-12 12:00,12,36.85,37.21,36.84,37.11,147
,2009-10-12 12:30,12,37.09,37.54,37.09,37.42,58
,2009-10-12 13:00,12,37.41,37.42,37.15,37.34,126
,2009-10-12 18:00,13,37.34,37.34,37.19,37.19,17
,2009-10-12 20:00,13,36.88,36.88,36.85,36.85,2
,2009-10-12 21:30,13,36.91,36.95,36.91,36.95,3
,2009-10-12 22:30,13,36.91,36.91,36.91,36.91,2
,2009-10-12 23:00,13,36.91,36.91,36.91,36.91,5
,2009-10-12 23:30,13,36.91,36.91,36.91,36.91,1
,2009-10-13 00:00,13,36.91,36.91,36.91,36.91,16
,2009-10-13 00:30,13,36.9,36.9,36.9,36.9,26
,2009-10-13 01:30,13,36.78,36.78,36.75,36.75,2
,2009-10-13 05:30,13,37.04,37.04,37.04,37.04,1
,2009-10-13 06:00,13,37.11,37.11,37.11,37.11,22
,2009-10-13 07:00,13,37.42,37.42,37.4,37.4,16
,2009-10-13 09:30,13,37.24,37.34,36.85,37.03,370
,2009-10-13 10:00,13,37.03,37.03,36.83,36.84,270
,2009-10-13 10:30,13,36.92,37.01,36.9,37,263
,2009-10-13 11:00,13,37,37.05,36.91,36.93,88
,2009-10-13 11:30,13,36.91,36.95,36.89,36.91,123
,2009-10-13 12:00,13,36.9,37.01,36.89,36.97,62
,2009-10-13 12:30,13,36.94,37.1,36.94,37.05,141
,2009-10-13 13:00,13,36.99,36.99,36.76,36.76,171
,2009-10-13 18:00,14,36.88,36.88,36.82,36.88,71
,2009-10-13 18:30,14,36.88,36.88,36.88,36.88,2
,2009-10-13 19:00,14,36.95,36.98,36.95,36.96,4
,2009-10-13 19:30,14,36.93,36.93,36.93,36.93,1
,2009-10-13 20:30,14,36.9,36.91,36.9,36.91,3
,2009-10-13 21:00,14,36.91,36.91,36.9,36.91,3
,2009-10-13 21:30,14,36.99,37.06,36.99,37.06,15
,2009-10-14 00:30,14,37.08,37.08,37.08,37.08,1
,2009-10-14 01:00,14,37.08,37.08,37.06,37.08,4
,2009-10-14 03:30,14,37.15,37.15,37.15,37.15,3
,2009-10-14 04:00,14,37.15,37.15,37.15,37.15,17
,2009-10-14 04:30,14,37.15,37.18,37.15,37.18,10
,2009-10-14 05:00,14,37.15,37.15,37.11,37.11,45
,2009-10-14 09:30,14,37.06,37.22,36.92,37.21,752
,2009-10-14 10:00,14,37.21,37.26,36.99,37.02,361
,2009-10-14 10:30,14,37.09,37.09,36.99,36.99,76
,2009-10-14 11:00,14,37.04,37.14,37.04,37.1,184
,2009-10-14 11:30,14,37.07,37.08,36.98,37.02,198
,2009-10-14 12:00,14,37.01,37.01,36.87,36.87,39
,2009-10-14 12:30,14,36.88,36.88,36.75,36.75,86
,2009-10-14 13:00,14,36.78,36.97,36.77,36.86,22
,2009-10-14 20:30,15,37.06,37.06,37.06,37.06,2
,2009-10-14 22:00,15,37.08,37.08,37.08,37.08,5
,2009-10-15 03:30,15,36.92,36.92,36.92,36.92,1
,2009-10-15 04:00,15,36.81,36.81,36.37,36.37,70
,2009-10-15 04:30,15,36.56,36.56,36.56,36.56,1
,2009-10-15 05:00,15,36.53,36.61,36.53,36.61,11
,2009-10-15 05:30,15,36.55,36.62,36.55,36.62,36
,2009-10-15 06:00,15,36.63,36.63,36.6,36.6,28
,2009-10-15 06:30,15,36.6,36.68,36.58,36.68,37
,2009-10-15 09:30,15,37.11,37.11,36.7,36.81,200
,2009-10-15 10:00,15,36.94,37.01,36.79,36.82,64
,2009-10-15 10:30,15,36.95,37.15,36.95,37.12,50
,2009-10-15 11:00,15,37.16,37.76,37.16,37.72,339
,2009-10-15 11:30,15,37.45,37.47,37.34,37.36,54
,2009-10-15 12:00,15,37.35,37.44,37.31,37.38,12
,2009-10-15 12:30,15,37.37,37.41,37.26,37.26,42
,2009-10-15 13:00,15,37.29,37.57,37.29,37.5,131
,2009-10-15 18:00,16,37.37,37.37,37.37,37.37,1
,2009-10-15 20:00,16,37.34,37.52,37.34,37.52,6
,2009-10-16 01:30,16,37.7,37.7,37.7,37.7,10
,2009-10-16 04:00,16,37.7,37.7,37.7,37.7,13
,2009-10-16 04:30,16,37.65,37.69,37.65,37.69,2
,2009-10-16 05:00,16,37.71,37.71,37.71,37.71,1
,2009-10-16 05:30,16,37.62,37.69,37.62,37.62,18
,2009-10-16 06:00,16,37.62,37.62,37.61,37.62,16
,2009-10-16 06:30,16,37.6,37.62,37.6,37.62,15
,2009-10-16 07:00,16,37.64,37.64,37.58,37.64,7
,2009-10-16 09:30,16,37.52,37.75,37.44,37.67,230
,2009-10-16 10:00,16,37.64,37.95,37.64,37.95,227
,2009-10-16 10:30,16,37.69,37.69,37.41,37.52,98
,2009-10-16 11:00,16,37.5,37.55,37.45,37.55,87
,2009-10-16 11:30,16,37.55,37.63,37.48,37.48,74
,2009-10-16 12:00,16,37.49,37.65,37.47,37.55,34
,2009-10-16 12:30,16,37.61,37.7,37.59,37.69,109
,2009-10-16 13:00,16,37.7,37.71,37.63,37.64,130
,2009-10-18 18:00,19,37.7,37.75,37.7,37.75,5
,2009-10-18 19:30,19,37.69,37.7,37.57,37.7,9
,2009-10-18 20:00,19,37.67,37.67,37.67,37.67,1
,2009-10-18 21:30,19,37.89,37.89,37.89,37.89,1
,2009-10-18 22:00,19,37.93,37.93,37.93,37.93,1
,2009-10-19 00:30,19,37.89,37.91,37.87,37.9,11
,2009-10-19 01:00,19,37.9,37.91,37.9,37.91,4
,2009-10-19 04:00,19,37.94,37.94,37.94,37.94,1
,2009-10-19 05:30,19,37.87,37.9,37.87,37.9,6
,2009-10-19 06:30,19,37.91,37.91,37.91,37.91,2
,2009-10-19 07:00,19,37.94,37.94,37.94,37.94,1
,2009-10-19 09:30,19,38.16,38.36,37.67,38.36,464
,2009-10-19 10:00,19,38.3,38.31,38.03,38.12,44
,2009-10-19 10:30,19,38.21,38.28,38.14,38.24,256
,2009-10-19 11:00,19,38.24,38.24,38.16,38.23,46
,2009-10-19 11:30,19,38.15,38.17,38.15,38.17,40
,2009-10-19 12:00,19,38.1,38.17,38.08,38.08,14
,2009-10-19 12:30,19,38.08,38.27,38.07,38.26,68
,2009-10-19 13:00,19,38.28,38.39,38.25,38.38,33
,2009-10-19 20:30,20,38.34,38.34,38.3,38.3,50
,2009-10-19 21:00,20,38.3,38.3,38.3,38.3,3
,2009-10-19 21:30,20,38.25,38.25,38.25,38.25,2
,2009-10-19 22:00,20,38.3,38.3,38.3,38.3,47
,2009-10-20 04:30,20,38.13,38.13,38.13,38.13,2
,2009-10-20 06:00,20,38.13,38.13,38.13,38.13,1
,2009-10-20 09:30,20,38.17,38.26,38.02,38.15,391
,2009-10-20 10:00,20,38.1,38.14,38.03,38.03,172
,2009-10-20 10:30,20,38.04,38.09,37.9,38.05,73
,2009-10-20 11:00,20,38.04,38.04,37.96,38.02,461
,2009-10-20 11:30,20,38.01,38.07,38.01,38.07,77
,2009-10-20 12:00,20,38.12,38.17,38.11,38.13,69
,2009-10-20 12:30,20,38.15,38.22,38.12,38.21,118
,2009-10-20 13:00,20,38.21,38.22,38.15,38.22,25
,2009-10-20 20:30,21,38.13,38.13,38.13,38.13,1
,2009-10-21 02:00,21,38.2,38.2,38.2,38.2,1
,2009-10-21 02:30,21,38.29,38.29,38.24,38.24,5
,2009-10-21 03:00,21,38.2,38.2,38.2,38.2,17
,2009-10-21 03:30,21,38.21,38.21,38.17,38.17,113
,2009-10-21 06:00,21,38.11,38.11,38.11,38.11,4
,2009-10-21 07:00,21,37.93,37.94,37.93,37.94,2
,2009-10-21 09:30,21,38.24,38.6,38.18,38.49,504
,2009-10-21 10:00,21,38.62,38.62,38.47,38.47,58
,2009-10-21 10:30,21,38.55,38.67,38.55,38.67,62
,2009-10-21 11:00,21,38.82,39.35,38.82,39.08,117
,2009-10-21 11:30,21,39.1,39.34,39,39.3,363
,2009-10-21 12:00,21,39.3,39.43,39.17,39.43,243
,2009-10-21 12:30,21,39.47,39.51,39.36,39.48,238
,2009-10-21 13:00,21,39.45,39.45,39.26,39.37,205
,2009-10-21 18:30,22,39.23,39.23,39.23,39.23,2
,2009-10-21 20:00,22,39.05,39.05,39.05,39.05,32
,2009-10-22 01:30,22,38.91,38.91,38.91,38.91,1
,2009-10-22 02:30,22,38.92,38.92,38.92,38.92,2
,2009-10-22 03:30,22,38.92,38.92,38.87,38.87,55
,2009-10-22 04:30,22,38.89,38.89,38.89,38.89,14
,2009-10-22 07:00,22,39.04,39.04,39.04,39.04,1
,2009-10-22 09:30,22,39.1,39.29,38.99,39.22,446
,2009-10-22 10:00,22,39.23,39.35,39.2,39.24,194
,2009-10-22 10:30,22,39.24,39.31,39.24,39.24,223
,2009-10-22 11:00,22,39.19,39.19,38.74,38.74,236
,2009-10-22 11:30,22,38.65,38.83,38.65,38.82,315
,2009-10-22 12:00,22,38.79,38.91,38.77,38.91,222
,2009-10-22 12:30,22,38.95,39.01,38.92,38.97,160
,2009-10-22 13:00,22,39.02,39.1,38.97,39.1,34
,2009-10-22 18:00,23,39.15,39.2,39.15,39.2,50
,2009-10-22 19:00,23,39.19,39.19,39.19,39.19,4
,2009-10-22 19:30,23,39.2,39.32,39.2,39.32,8
,2009-10-22 20:00,23,39.32,39.32,39.23,39.3,8
,2009-10-22 20:30,23,39.34,39.4,39.34,39.4,134
,2009-10-22 21:00,23,39.45,39.47,39.45,39.47,3
,2009-10-22 22:30,23,39.46,39.46,39.46,39.46,1
,2009-10-23 01:30,23,39.47,39.47,39.47,39.47,5
,2009-10-23 02:00,23,39.47,39.47,39.47,39.47,13
,2009-10-23 02:30,23,39.52,39.52,39.47,39.47,3
,2009-10-23 04:30,23,39.42,39.42,39.42,39.42,3
,2009-10-23 05:00,23,39.42,39.42,39.42,39.42,3
,2009-10-23 06:00,23,39.4,39.4,39.4,39.4,1
,2009-10-23 06:30,23,39.41,39.41,39.37,39.41,11
,2009-10-23 09:30,23,39.45,39.45,39,39.18,378
,2009-10-23 10:00,23,39.33,39.41,38.89,38.92,344
,2009-10-23 10:30,23,38.92,39.14,38.92,39.04,154
,2009-10-23 11:00,23,39.05,39.16,38.91,38.91,96
,2009-10-23 11:30,23,38.96,39.03,38.93,38.93,86
,2009-10-23 12:00,23,38.9,38.99,38.9,38.95,88
,2009-10-23 12:30,23,38.94,38.96,38.77,38.77,80
,2009-10-23 13:00,23,38.77,38.81,38.64,38.74,218
,2009-10-25 18:00,26,38.79,38.8,38.7,38.7,6
,2009-10-25 19:30,26,38.73,38.73,38.73,38.73,1
,2009-10-25 20:00,26,39.02,39.02,39.02,39.02,1
,2009-10-25 20:30,26,39.09,39.13,39.07,39.13,9
,2009-10-26 00:30,26,39.17,39.17,39.17,39.17,3
,2009-10-26 01:00,26,39.23,39.23,39.23,39.23,50
,2009-10-26 03:00,26,39.18,39.18,39.18,39.18,1
,2009-10-26 04:00,26,38.9,38.9,38.9,38.9,1
,2009-10-26 04:30,26,38.73,38.77,38.66,38.77,7
,2009-10-26 05:00,26,38.72,38.79,38.72,38.79,4
,2009-10-26 06:30,26,38.86,38.89,38.86,38.87,4
,2009-10-26 07:00,26,38.91,38.91,38.91,38.91,1
,2009-10-26 09:30,26,39.15,39.18,38.72,38.75,250
,2009-10-26 10:00,26,38.74,38.76,38.4,38.43,91
,2009-10-26 10:30,26,38.45,38.45,38.36,38.44,38
,2009-10-26 11:00,26,38.24,38.49,38.24,38.4,85
,2009-10-26 11:30,26,38.46,38.5,38.39,38.49,171
,2009-10-26 12:00,26,38.44,38.45,38.37,38.37,14
,2009-10-26 12:30,26,38.43,38.5,38.37,38.37,7
,2009-10-26 13:00,26,38.37,38.51,38.37,38.48,30
,2009-10-26 17:30,26,38.37,38.37,38.37,38.37,7
,2009-10-26 20:00,27,38.64,38.64,38.61,38.63,10
,2009-10-27 00:30,27,38.66,38.66,38.64,38.64,2
,2009-10-27 01:30,27,38.62,38.66,38.62,38.66,4
,2009-10-27 03:30,27,38.63,38.63,38.37,38.37,2
,2009-10-27 04:00,27,38.37,38.37,38.37,38.37,10
,2009-10-27 05:00,27,38.36,38.39,38.36,38.39,362
,2009-10-27 05:30,27,38.39,38.42,38.39,38.42,13
,2009-10-27 06:30,27,38.4,38.4,38.38,38.38,2
,2009-10-27 07:00,27,38.4,38.4,38.38,38.38,2
,2009-10-27 09:30,27,38.24,38.58,38.24,38.49,390
,2009-10-27 10:00,27,38.46,38.57,38.44,38.47,210
,2009-10-27 10:30,27,38.46,38.6,38.46,38.58,55
,2009-10-27 11:00,27,38.58,38.6,38.55,38.59,354
,2009-10-27 11:30,27,38.57,38.58,38.41,38.43,110
,2009-10-27 12:00,27,38.43,38.51,38.27,38.45,121
,2009-10-27 12:30,27,38.41,38.44,38.29,38.34,312
,2009-10-27 13:00,27,38.34,38.39,38.28,38.3,351
,2009-10-27 19:30,28,38.23,38.23,38.08,38.08,2
,2009-10-27 20:00,28,38.26,38.26,38.26,38.26,3
,2009-10-28 03:00,28,38.15,38.15,38.15,38.15,2
,2009-10-28 05:30,28,38.19,38.19,38.18,38.18,2
,2009-10-28 06:00,28,38.1,38.1,38.1,38.1,1
,2009-10-28 07:00,28,38.01,38.12,38.01,38.04,10
,2009-10-28 09:30,28,38.17,38.17,37.71,37.88,281
,2009-10-28 10:00,28,37.92,38.02,37.9,37.9,110
,2009-10-28 10:30,28,38,38,37.86,37.86,92
,2009-10-28 11:00,28,37.83,37.89,37.65,37.74,249
,2009-10-28 11:30,28,37.74,37.74,37.59,37.66,146
,2009-10-28 12:00,28,37.62,37.69,37.57,37.69,153
,2009-10-28 12:30,28,37.6,37.61,37.5,37.51,134
,2009-10-28 13:00,28,37.49,37.68,37.49,37.65,74
,2009-10-28 20:00,29,37.62,37.62,37.62,37.62,1
,2009-10-28 23:30,29,37.54,37.54,37.54,37.54,1
,2009-10-29 00:30,29,37.54,37.54,37.54,37.54,1
,2009-10-29 03:30,29,37.9,37.9,37.9,37.9,1
,2009-10-29 09:30,29,38.01,38.21,37.96,38.07,315
,2009-10-29 10:00,29,38.08,38.15,38.06,38.07,114
,2009-10-29 10:30,29,38.12,38.15,38.09,38.11,44
,2009-10-29 11:00,29,38.1,38.29,38.1,38.24,257
,2009-10-29 11:30,29,38.24,38.3,38.18,38.24,181
,2009-10-29 12:00,29,38.24,38.58,38.24,38.55,116
,2009-10-29 12:30,29,38.52,38.65,38.52,38.54,208
,2009-10-29 13:00,29,38.54,38.56,38.34,38.34,85
,2009-10-29 20:00,30,38.21,38.21,38.11,38.11,2
,2009-10-29 21:00,30,38.15,38.15,38.15,38.15,2
,2009-10-29 23:30,30,38.11,38.12,38.11,38.12,7
,2009-10-30 04:00,30,38.32,38.36,38.32,38.36,110
,2009-10-30 09:30,30,37.86,37.95,37.71,37.75,447
,2009-10-30 10:00,30,37.78,37.78,37.6,37.61,204
,2009-10-30 10:30,30,37.66,37.66,37.56,37.58,111
,2009-10-30 11:00,30,37.54,37.67,37.54,37.65,253
,2009-10-30 11:30,30,37.7,37.7,37.37,37.42,139
,2009-10-30 12:00,30,37.49,37.51,37.31,37.32,60
,2009-10-30 12:30,30,37.34,37.35,37.03,37.27,191
,2009-10-30 13:00,30,37.24,37.32,37.05,37.16,574
,2009-11-01 18:00,2,36.95,37.08,36.95,37.07,41
,2009-11-01 18:30,2,37.01,37.01,37.01,37.01,1
,2009-11-01 19:00,2,37.14,37.28,37.14,37.28,2
,2009-11-01 19:30,2,37.26,37.26,37.26,37.26,8
,2009-11-01 21:00,2,37.43,37.43,37.41,37.41,6
,2009-11-01 22:00,2,37.44,37.44,37.44,37.44,2
,2009-11-01 23:30,2,37.57,37.57,37.57,37.57,2
,2009-11-02 00:00,2,37.56,37.56,37.56,37.56,2
,2009-11-02 02:00,2,37.59,37.62,37.57,37.59,128
,2009-11-02 03:00,2,37.49,37.49,37.49,37.49,4
,2009-11-02 03:30,2,37.54,37.54,37.54,37.54,1
,2009-11-02 04:00,2,37.58,37.58,37.58,37.58,1
,2009-11-02 05:00,2,37.46,37.46,37.46,37.46,1
,2009-11-02 06:30,2,37.45,37.45,37.45,37.45,17
,2009-11-02 07:00,2,37.48,37.48,37.48,37.48,1
,2009-11-02 09:30,2,37.49,37.77,37.17,37.17,316
,2009-11-02 10:00,2,37.13,37.44,37.01,37.44,176
,2009-11-02 10:30,2,37.43,37.54,37.33,37.54,118
,2009-11-02 11:00,2,37.55,37.58,37.48,37.55,101
,2009-11-02 11:30,2,37.47,37.49,37.33,37.33,117
,2009-11-02 12:00,2,37.25,37.41,37.25,37.41,131
,2009-11-02 12:30,2,37.37,37.45,37.25,37.41,266
,2009-11-02 13:00,2,37.39,37.73,37.35,37.6,176
,2009-11-02 18:00,3,37.64,37.73,37.63,37.7,340
,2009-11-02 18:30,3,37.71,37.72,37.62,37.62,119
,2009-11-02 19:00,3,37.62,37.71,37.61,37.71,17
,2009-11-02 19:30,3,37.7,37.81,37.7,37.76,35
,2009-11-02 20:00,3,37.78,37.8,37.72,37.72,18
,2009-11-02 20:30,3,37.79,37.79,37.72,37.72,23
,2009-11-02 21:00,3,37.72,37.72,37.72,37.72,28
,2009-11-02 23:30,3,37.62,37.62,37.45,37.45,7
,2009-11-03 00:00,3,37.49,37.49,37.49,37.49,1
,2009-11-03 01:00,3,37.46,37.46,37.46,37.46,1
,2009-11-03 02:00,3,37.41,37.41,37.41,37.41,1
,2009-11-03 03:00,3,37.54,37.54,37.54,37.54,1
,2009-11-03 03:30,3,37.45,37.51,37.45,37.51,4
,2009-11-03 04:00,3,37.41,37.46,37.41,37.42,10
,2009-11-03 04:30,3,37.44,37.44,37.44,37.44,1
,2009-11-03 05:00,3,37.41,37.41,37.41,37.41,1
,2009-11-03 05:30,3,37.37,37.37,37.35,37.35,9
,2009-11-03 06:00,3,37.41,37.41,37.41,37.41,1
,2009-11-03 09:30,3,37.27,37.74,37.27,37.68,561
,2009-11-03 10:00,3,37.67,38.07,37.64,37.85,183
,2009-11-03 10:30,3,37.85,37.98,37.78,37.98,273
,2009-11-03 11:00,3,37.98,38.1,37.91,38.1,286
,2009-11-03 11:30,3,38.29,38.4,38.25,38.29,137
,2009-11-03 12:00,3,38.29,38.36,38.22,38.34,287
,2009-11-03 12:30,3,38.36,38.53,38.33,38.45,211
,2009-11-03 13:00,3,38.35,38.4,38.14,38.33,323
,2009-11-03 19:00,4,38.3,38.3,38.24,38.24,2
,2009-11-03 20:00,4,38.22,38.22,38.22,38.22,4
,2009-11-03 23:00,4,38.18,38.18,38.18,38.18,4
,2009-11-04 03:00,4,38.36,38.5,38.36,38.5,3
,2009-11-04 03:30,4,38.5,38.64,38.5,38.64,109
,2009-11-04 04:00,4,38.62,38.62,38.59,38.59,4
,2009-11-04 05:00,4,38.44,38.44,38.44,38.44,1
,2009-11-04 06:00,4,38.54,38.54,38.54,38.54,22
,2009-11-04 09:30,4,38.62,38.86,38.37,38.48,736
,2009-11-04 10:00,4,38.46,38.67,38.41,38.51,333
,2009-11-04 10:30,4,38.48,38.61,38.45,38.57,335
,2009-11-04 11:00,4,38.53,38.66,38.4,38.62,331
,2009-11-04 11:30,4,38.6,38.65,38.48,38.48,259
,2009-11-04 12:00,4,38.45,38.54,38.26,38.29,260
,2009-11-04 12:30,4,38.28,38.42,38.25,38.28,230
,2009-11-04 13:00,4,38.27,38.35,38.22,38.35,121
,2009-11-04 18:00,5,38.27,38.28,38.27,38.28,2
,2009-11-04 21:00,5,38.24,38.24,38.24,38.24,2
,2009-11-05 00:30,5,38.25,38.25,38.25,38.25,1
,2009-11-05 02:30,5,38.25,38.25,38.25,38.25,20
,2009-11-05 04:30,5,38.18,38.18,38.18,38.18,2
,2009-11-05 05:00,5,38.21,38.25,38.21,38.23,6
,2009-11-05 07:00,5,38.17,38.17,38.15,38.15,3
,2009-11-05 09:30,5,38.15,38.27,38.06,38.26,689
,2009-11-05 10:00,5,38.26,38.3,38.17,38.28,393
,2009-11-05 10:30,5,38.31,38.37,38.13,38.13,244
,2009-11-05 11:00,5,38.06,38.07,37.9,37.95,226
,2009-11-05 11:30,5,37.98,38.12,37.94,37.98,205
,2009-11-05 12:00,5,37.98,38.09,37.95,38.06,256
,2009-11-05 12:30,5,38.06,38.1,37.96,38.05,122
,2009-11-05 13:00,5,38.09,38.09,37.9,37.9,194
,2009-11-05 18:00,6,37.95,37.95,37.95,37.95,1
,2009-11-05 18:30,6,37.93,37.93,37.93,37.93,4
,2009-11-05 21:00,6,38.19,38.19,38.19,38.19,6
,2009-11-06 02:00,6,38.21,38.21,38.18,38.2,4
,2009-11-06 03:30,6,38.2,38.21,38.2,38.21,6
,2009-11-06 05:00,6,38.1,38.1,38.1,38.1,1
,2009-11-06 05:30,6,38,38,38,38,2
,2009-11-06 06:00,6,38.02,38.02,38.02,38.02,1
,2009-11-06 09:30,6,37.7,37.76,37.46,37.6,466
,2009-11-06 10:00,6,37.59,37.59,37.44,37.44,179
,2009-11-06 10:30,6,37.46,37.54,37.46,37.51,221
,2009-11-06 11:00,6,37.47,37.47,37.41,37.44,173
,2009-11-06 11:30,6,37.43,37.43,37.25,37.25,199
,2009-11-06 12:00,6,37.29,37.33,37.24,37.33,133
,2009-11-06 12:30,6,37.36,37.48,37.32,37.45,529
,2009-11-06 13:00,6,37.39,37.43,37.32,37.43,341
,2009-11-08 18:00,9,37.37,37.37,37.35,37.37,4
,2009-11-08 19:00,9,37.6,37.63,37.54,37.63,58
,2009-11-08 22:30,9,37.85,37.85,37.84,37.84,3
,2009-11-08 23:00,9,37.87,37.87,37.87,37.87,1
,2009-11-09 02:00,9,38.03,38.03,38.03,38.03,1
,2009-11-09 02:30,9,37.98,37.99,37.98,37.99,14
,2009-11-09 03:00,9,37.99,37.99,37.96,37.96,296
,2009-11-09 06:00,9,37.87,37.87,37.87,37.87,1
,2009-11-09 07:00,9,37.82,37.82,37.82,37.82,3
,2009-11-09 09:30,9,37.98,38.13,37.83,37.95,327
,2009-11-09 10:00,9,37.99,38.21,37.98,38.14,292
,2009-11-09 10:30,9,38.17,38.22,38.16,38.17,188
,2009-11-09 11:00,9,38.12,38.27,38.12,38.23,145
,2009-11-09 11:30,9,38.23,38.41,38.22,38.38,284
,2009-11-09 12:00,9,38.42,38.42,38.22,38.24,100
,2009-11-09 12:30,9,38.34,38.36,38.29,38.35,187
,2009-11-09 13:00,9,38.32,38.33,38.19,38.23,313
,2009-11-09 18:00,10,38.21,38.3,38.21,38.3,8
,2009-11-09 19:00,10,38.22,38.22,38.22,38.22,1
,2009-11-09 22:30,10,38.3,38.3,38.29,38.29,5
,2009-11-10 01:30,10,38.29,38.29,38.29,38.29,50
,2009-11-10 03:00,10,38.25,38.25,38.25,38.25,1
,2009-11-10 03:30,10,38.36,38.37,38.31,38.33,92
,2009-11-10 04:00,10,38.21,38.21,38.21,38.21,2
,2009-11-10 05:00,10,38.26,38.26,38.26,38.26,3
,2009-11-10 05:30,10,38.26,38.26,38.26,38.26,2
,2009-11-10 06:00,10,38.3,38.3,38.3,38.3,8
,2009-11-10 06:30,10,38.3,38.3,38.25,38.28,85
,2009-11-10 07:00,10,38.28,38.31,38.26,38.26,35
,2009-11-10 09:30,10,38.25,38.4,38.11,38.36,791
,2009-11-10 10:00,10,38.36,38.38,38.22,38.26,120
,2009-11-10 10:30,10,38.27,38.32,38.21,38.26,214
,2009-11-10 11:00,10,38.26,38.27,38.07,38.07,506
,2009-11-10 11:30,10,38.07,38.1,37.95,38.08,70
,2009-11-10 12:00,10,38.1,38.32,38.1,38.18,157
,2009-11-10 12:30,10,38.22,38.49,38.21,38.47,148
,2009-11-10 13:00,10,38.49,38.56,38.25,38.41,117
,2009-11-10 18:30,11,38.67,38.69,38.67,38.69,5
,2009-11-10 19:00,11,38.7,38.7,38.7,38.7,2
,2009-11-10 19:30,11,38.67,38.72,38.67,38.72,6
,2009-11-10 20:00,11,38.7,38.7,38.68,38.68,4
,2009-11-10 20:30,11,38.68,38.68,38.68,38.68,1
,2009-11-10 23:00,11,38.76,38.76,38.76,38.76,2
,2009-11-11 00:00,11,38.63,38.63,38.63,38.63,1
,2009-11-11 01:00,11,38.79,38.8,38.78,38.8,23
,2009-11-11 02:00,11,38.69,38.69,38.68,38.68,19
,2009-11-11 03:00,11,38.71,38.71,38.67,38.67,37
,2009-11-11 03:30,11,38.69,38.69,38.69,38.69,1
,2009-11-11 04:00,11,38.68,38.73,38.68,38.73,11
,2009-11-11 05:30,11,38.79,38.79,38.79,38.79,3
,2009-11-11 09:30,11,38.86,39.14,38.76,38.91,639
,2009-11-11 10:00,11,38.92,38.98,38.81,38.96,297
,2009-11-11 10:30,11,38.96,39.11,38.8,38.8,309
,2009-11-11 11:00,11,38.93,39,38.82,38.93,446
,2009-11-11 11:30,11,38.96,39.07,38.93,39.04,277
,2009-11-11 12:00,11,39.04,39.17,39.03,39.11,85
,2009-11-11 12:30,11,39.11,39.19,39.07,39.19,282
,2009-11-11 13:00,11,39.2,39.2,39.12,39.16,248
,2009-11-11 18:00,12,39.08,39.09,39.08,39.09,2
,2009-11-11 20:30,12,39.1,39.1,39.1,39.1,1
,2009-11-11 21:00,12,39.04,39.04,39.04,39.04,1
,2009-11-12 02:00,12,39.04,39.04,39.04,39.04,1
,2009-11-12 04:30,12,38.88,38.88,38.88,38.88,18
,2009-11-12 05:00,12,38.94,38.95,38.94,38.95,2
,2009-11-12 06:00,12,38.82,38.82,38.8,38.8,17
,2009-11-12 06:30,12,38.76,38.76,38.74,38.74,5
,2009-11-12 09:30,12,38.84,39.4,38.59,39.23,1348
,2009-11-12 10:00,12,39.25,39.28,38.99,39.1,558
,2009-11-12 10:30,12,39.1,39.37,39.07,39.3,527
,2009-11-12 11:00,12,39.33,39.33,39.18,39.29,391
,2009-11-12 11:30,12,39.29,39.32,39.08,39.08,301
,2009-11-12 12:00,12,39.1,39.33,38.97,39.01,559
,2009-11-12 12:30,12,39.03,39.19,39.03,39.18,157
,2009-11-12 13:00,12,39.18,39.35,39.08,39.14,252
,2009-11-12 18:00,13,39.01,39.04,38.86,38.91,8
,2009-11-12 18:30,13,38.89,38.89,38.88,38.88,5
,2009-11-12 19:00,13,38.82,38.82,38.82,38.82,1
,2009-11-12 20:00,13,38.9,38.9,38.9,38.9,1
,2009-11-12 20:30,13,38.9,38.9,38.9,38.9,3
,2009-11-13 02:00,13,39.07,39.07,39.07,39.07,1
,2009-11-13 03:00,13,39.1,39.1,39.1,39.1,8
,2009-11-13 04:00,13,39.14,39.14,39.14,39.14,2
,2009-11-13 04:30,13,39.14,39.17,39.14,39.17,2
,2009-11-13 05:30,13,39.05,39.05,39.05,39.05,1
,2009-11-13 09:30,13,38.91,39.13,38.65,39.11,1926
,2009-11-13 10:00,13,39.14,39.2,39,39.09,498
,2009-11-13 10:30,13,39.03,39.11,38.98,39.09,179
,2009-11-13 11:00,13,39.06,39.16,38.95,39.13,283
,2009-11-13 11:30,13,39.15,39.15,39.04,39.07,43
,2009-11-13 12:00,13,39.09,39.12,39.07,39.12,116
,2009-11-13 12:30,13,39.12,39.19,38.99,39.06,177
,2009-11-13 13:00,13,39.03,39.4,39,39.39,308
,2009-11-15 18:30,16,39.79,39.85,39.71,39.71,9
,2009-11-15 19:00,16,39.6,39.6,39.6,39.6,1
,2009-11-15 19:30,16,39.61,39.61,39.61,39.61,2
,2009-11-15 21:00,16,39.7,39.76,39.7,39.76,61
,2009-11-15 21:30,16,39.77,39.79,39.77,39.79,31
,2009-11-15 22:30,16,39.82,39.82,39.82,39.82,2
,2009-11-15 23:00,16,39.78,39.79,39.78,39.79,2
,2009-11-15 23:30,16,39.77,39.82,39.77,39.82,5
,2009-11-16 00:00,16,39.82,39.85,39.77,39.77,9
,2009-11-16 01:00,16,39.82,39.85,39.77,39.85,46
,2009-11-16 01:30,16,39.85,39.85,39.85,39.85,21
,2009-11-16 02:00,16,39.85,39.85,39.85,39.85,57
,2009-11-16 02:30,16,39.85,39.85,39.8,39.8,8
,2009-11-16 03:00,16,39.77,39.77,39.77,39.77,3
,2009-11-16 03:30,16,39.77,39.77,39.77,39.77,11
,2009-11-16 04:00,16,39.72,39.76,39.7,39.7,8
,2009-11-16 04:30,16,39.7,39.7,39.64,39.64,41
,2009-11-16 05:00,16,39.65,39.68,39.63,39.64,193
,2009-11-16 05:30,16,39.65,39.65,39.65,39.65,7
,2009-11-16 06:00,16,39.61,39.66,39.61,39.66,8
,2009-11-16 06:30,16,39.66,39.66,39.66,39.66,4
,2009-11-16 07:00,16,39.67,39.67,39.6,39.6,14
,2009-11-16 09:30,16,39.83,40.32,39.83,40.3,1625
,2009-11-16 10:00,16,40.37,40.38,40.09,40.09,508
,2009-11-16 10:30,16,40.12,40.26,40.11,40.12,278
,2009-11-16 11:00,16,40.12,40.13,39.92,40.06,230
,2009-11-16 11:30,16,40.07,40.12,40.05,40.11,239
,2009-11-16 12:00,16,40.11,40.27,40.1,40.27,471
,2009-11-16 12:30,16,40.28,40.56,40.26,40.55,366
,2009-11-16 13:00,16,40.55,40.57,40.44,40.48,372
,2009-11-16 18:00,17,40.51,40.62,40.51,40.62,25
,2009-11-16 18:30,17,40.6,40.65,40.6,40.6,63
,2009-11-16 19:00,17,40.6,40.6,40.44,40.44,21
,2009-11-16 19:30,17,40.46,40.46,40.4,40.4,17
,2009-11-16 20:00,17,40.35,40.38,40.35,40.38,3
,2009-11-16 20:30,17,40.38,40.38,40.35,40.35,2
,2009-11-16 21:30,17,40.32,40.33,40.32,40.32,150
,2009-11-17 00:30,17,40.3,40.3,40.3,40.3,95
,2009-11-17 01:00,17,40.35,40.35,40.35,40.35,9
,2009-11-17 01:30,17,40.3,40.35,40.3,40.35,77
,2009-11-17 02:00,17,40.31,40.34,40.3,40.34,6
,2009-11-17 03:00,17,40.31,40.31,40.27,40.27,14
,2009-11-17 03:30,17,40.27,40.27,40.25,40.26,72
,2009-11-17 04:00,17,40.28,40.32,40.28,40.32,10
,2009-11-17 04:30,17,40.31,40.31,40.22,40.25,11
,2009-11-17 05:00,17,40.3,40.39,40.3,40.39,24
,2009-11-17 05:30,17,40.4,40.4,40.38,40.39,97
,2009-11-17 06:00,17,40.37,40.37,40.36,40.37,39
,2009-11-17 06:30,17,40.39,40.39,40.36,40.36,60
,2009-11-17 07:00,17,40.38,40.39,40.36,40.36,62
,2009-11-17 09:30,17,40.89,40.89,40.22,40.34,991
,2009-11-17 10:00,17,40.34,40.44,40.22,40.4,383
,2009-11-17 10:30,17,40.37,40.46,40.28,40.36,649
,2009-11-17 11:00,17,40.43,40.63,40.43,40.61,473
,2009-11-17 11:30,17,40.62,40.64,40.49,40.53,232
,2009-11-17 12:00,17,40.55,40.62,40.51,40.55,354
,2009-11-17 12:30,17,40.57,40.73,40.57,40.68,387
,2009-11-17 13:00,17,40.74,40.81,40.7,40.73,536
,2009-11-17 18:00,18,40.55,40.55,40.55,40.55,10
,2009-11-17 18:30,18,40.61,40.61,40.6,40.6,20
,2009-11-17 19:00,18,40.59,40.68,40.57,40.6,188
,2009-11-17 19:30,18,40.55,40.55,40.44,40.45,293
,2009-11-17 20:00,18,40.49,40.49,40.4,40.4,2
,2009-11-17 21:00,18,40.55,40.55,40.55,40.55,1
,2009-11-17 21:30,18,40.56,40.56,40.51,40.51,3
,2009-11-18 00:00,18,40.55,40.55,40.55,40.55,1
,2009-11-18 02:00,18,40.79,40.85,40.79,40.85,55
,2009-11-18 02:30,18,40.83,40.83,40.83,40.83,1
,2009-11-18 03:00,18,40.84,40.86,40.83,40.83,22
,2009-11-18 03:30,18,40.83,40.83,40.82,40.82,3
,2009-11-18 04:00,18,40.83,40.83,40.83,40.83,4
,2009-11-18 04:30,18,40.79,40.8,40.79,40.79,5
,2009-11-18 05:00,18,40.84,40.88,40.84,40.87,28
,2009-11-18 05:30,18,40.91,40.94,40.91,40.94,62
,2009-11-18 06:00,18,40.92,40.95,40.89,40.95,18
,2009-11-18 06:30,18,40.99,40.99,40.99,40.99,2
,2009-11-18 07:00,18,40.99,40.99,40.95,40.95,13
,2009-11-18 09:30,18,41,41.16,40.76,41.12,1433
,2009-11-18 10:00,18,41.1,41.12,40.79,40.98,1247
,2009-11-18 10:30,18,40.97,41.1,40.96,41.1,681
,2009-11-18 11:00,18,41.1,41.1,40.89,40.94,570
,2009-11-18 11:30,18,40.95,41.03,40.67,40.67,629
,2009-11-18 12:00,18,40.67,40.81,40.55,40.67,200
,2009-11-18 12:30,18,40.65,40.8,40.64,40.68,183
,2009-11-18 13:00,18,40.67,40.81,40.57,40.61,151
,2009-11-18 18:00,19,40.49,40.68,40.49,40.52,36
,2009-11-18 19:00,19,40.5,40.5,40.48,40.48,10
,2009-11-18 19:30,19,40.44,40.53,40.43,40.43,70
,2009-11-18 20:00,19,40.63,40.71,40.63,40.71,51
,2009-11-18 20:30,19,40.68,40.68,40.68,40.68,1
,2009-11-18 21:00,19,40.72,40.79,40.64,40.64,23
,2009-11-18 21:30,19,40.6,40.68,40.6,40.63,3
,2009-11-18 22:00,19,40.6,40.6,40.6,40.6,12
,2009-11-18 22:30,19,40.6,40.6,40.6,40.6,8
,2009-11-18 23:00,19,40.56,40.56,40.56,40.56,10
,2009-11-18 23:30,19,40.6,40.6,40.6,40.6,11
,2009-11-19 01:30,19,40.64,40.64,40.62,40.62,7
,2009-11-19 02:00,19,40.6,40.6,40.49,40.49,39
,2009-11-19 02:30,19,40.5,40.52,40.5,40.5,4
,2009-11-19 03:00,19,40.28,40.34,40.21,40.21,82
,2009-11-19 03:30,19,40.2,40.27,40.17,40.23,15
,2009-11-19 04:00,19,40.23,40.23,40.23,40.23,6
,2009-11-19 04:30,19,40.23,40.35,40.2,40.2,19
,2009-11-19 05:00,19,40.21,40.29,40.21,40.25,11
,2009-11-19 05:30,19,40.26,40.26,40.2,40.2,77
,2009-11-19 06:00,19,40.21,40.24,40.18,40.21,5
,2009-11-19 06:30,19,40.21,40.21,40.17,40.17,25
,2009-11-19 07:00,19,40.21,40.22,40.21,40.21,12
,2009-11-19 09:30,19,40.3,40.33,40,40.22,1124
,2009-11-19 10:00,19,40.22,40.31,40.14,40.22,852
,2009-11-19 10:30,19,40.22,40.32,40.19,40.32,491
,2009-11-19 11:00,19,40.31,40.45,40.31,40.43,429
,2009-11-19 11:30,19,40.44,40.61,40.39,40.39,361
,2009-11-19 12:00,19,40.4,40.47,40.28,40.41,132
,2009-11-19 12:30,19,40.42,40.56,40.41,40.51,223
,2009-11-19 13:00,19,40.55,40.61,40.37,40.41,425
,2009-11-19 18:00,20,40.3,40.47,40.3,40.47,73
,2009-11-19 18:30,20,40.48,40.49,40.4,40.4,32
,2009-11-19 19:00,20,40.38,40.59,40.34,40.59,52
,2009-11-19 19:30,20,40.51,40.6,40.43,40.43,74
,2009-11-19 20:00,20,40.38,40.45,40.37,40.37,84
,2009-11-19 20:30,20,40.35,40.4,40.35,40.4,40
,2009-11-19 21:00,20,40.35,40.4,40.35,40.4,50
,2009-11-19 21:30,20,40.46,40.46,40.46,40.46,1
,2009-11-19 22:00,20,40.39,40.47,40.34,40.47,6
,2009-11-19 22:30,20,40.45,40.47,40.45,40.47,2
,2009-11-19 23:30,20,40.47,40.47,40.47,40.47,2
,2009-11-20 00:00,20,40.46,40.52,40.46,40.52,55
,2009-11-20 00:30,20,40.39,40.39,40.39,40.39,4
,2009-11-20 01:00,20,40.39,40.39,40.39,40.39,15
,2009-11-20 01:30,20,40.39,40.39,40.39,40.39,8
,2009-11-20 02:00,20,40.38,40.38,40.35,40.37,23
,2009-11-20 02:30,20,40.44,40.44,40.44,40.44,10
,2009-11-20 03:30,20,40.53,40.64,40.53,40.64,62
,2009-11-20 04:00,20,40.64,40.64,40.64,40.64,3
,2009-11-20 04:30,20,40.6,40.63,40.6,40.62,16
,2009-11-20 05:00,20,40.63,40.64,40.63,40.64,6
,2009-11-20 05:30,20,40.66,40.66,40.6,40.64,23
,2009-11-20 06:00,20,40.64,40.64,40.47,40.47,62
,2009-11-20 06:30,20,40.44,40.47,40.33,40.37,232
,2009-11-20 07:00,20,40.41,40.42,40.33,40.37,53
,2009-11-20 09:30,20,40.38,40.38,40.05,40.17,1044
,2009-11-20 10:00,20,40.17,40.31,40.13,40.23,1279
,2009-11-20 10:30,20,40.25,40.47,40.24,40.46,1292
,2009-11-20 11:00,20,40.47,40.47,40.37,40.44,693
,2009-11-20 11:30,20,40.44,40.47,40.29,40.32,370
,2009-11-20 12:00,20,40.28,40.34,40.2,40.21,304
,2009-11-20 12:30,20,40.2,40.3,40.2,40.25,577
,2009-11-20 13:00,20,40.26,40.45,40.23,40.45,357
,2009-11-22 18:00,23,40.55,40.86,40.5,40.83,71
,2009-11-22 18:30,23,40.83,40.85,40.76,40.8,23
,2009-11-22 19:00,23,40.79,40.8,40.79,40.8,7
,2009-11-22 19:30,23,40.86,40.9,40.85,40.9,15
,2009-11-22 20:00,23,40.95,41.04,40.95,41.04,28
,2009-11-22 20:30,23,41.08,41.13,41.04,41.13,16
,2009-11-22 21:00,23,41.13,41.14,41.13,41.13,13
,2009-11-22 21:30,23,41.08,41.1,41.04,41.1,76
,2009-11-22 22:00,23,41.08,41.16,41.08,41.08,60
,2009-11-22 22:30,23,41.14,41.15,41.08,41.08,20
,2009-11-22 23:00,23,41.08,41.08,41.08,41.08,7
,2009-11-22 23:30,23,41.08,41.08,41.06,41.06,8
,2009-11-23 00:00,23,41.21,41.35,41.21,41.35,33
,2009-11-23 00:30,23,41.26,41.31,41.26,41.3,50
,2009-11-23 01:00,23,41.34,41.34,41.3,41.3,57
,2009-11-23 01:30,23,41.3,41.4,41.3,41.4,33
,2009-11-23 02:00,23,41.27,41.33,41.27,41.33,26
,2009-11-23 02:30,23,41.39,41.55,41.39,41.4,180
,2009-11-23 03:00,23,41.34,41.38,41.34,41.38,14
,2009-11-23 03:30,23,41.37,41.37,41.37,41.37,1
,2009-11-23 04:00,23,41.38,41.38,41.26,41.26,11
,2009-11-23 04:30,23,41.26,41.37,41.22,41.37,14
,2009-11-23 05:00,23,41.37,41.37,41.31,41.31,14
,2009-11-23 05:30,23,41.3,41.33,41.3,41.33,12
,2009-11-23 06:00,23,41.3,41.3,41.3,41.3,1
,2009-11-23 06:30,23,41.36,41.36,41.36,41.36,1
,2009-11-23 07:00,23,41.38,41.38,41.38,41.38,1
,2009-11-23 09:30,23,41.22,41.44,41.2,41.35,830
,2009-11-23 10:00,23,41.34,41.35,41.2,41.2,232
,2009-11-23 10:30,23,41.15,41.21,41.07,41.12,122
,2009-11-23 11:00,23,41.14,41.18,40.86,40.88,366
,2009-11-23 11:30,23,40.89,40.99,40.82,40.92,294
,2009-11-23 12:00,23,40.92,40.92,40.55,40.56,184
,2009-11-23 12:30,23,40.55,40.8,40.55,40.63,532
,2009-11-23 13:00,23,40.61,40.63,40.15,40.24,290
,2009-11-23 18:00,24,40.1,40.1,39.96,39.96,59
,2009-11-23 18:30,24,40.01,40.01,39.97,39.98,4
,2009-11-23 19:00,24,40.03,40.72,40.03,40.7,44
,2009-11-23 19:30,24,40.61,40.66,40.61,40.65,7
,2009-11-23 20:00,24,40.67,40.74,40.67,40.73,17
,2009-11-23 20:30,24,40.74,40.74,40.69,40.69,51
,2009-11-23 21:00,24,40.69,40.7,40.58,40.6,95
,2009-11-23 21:30,24,40.57,40.57,40.55,40.55,5
,2009-11-23 22:00,24,40.55,40.58,40.47,40.5,63
,2009-11-23 22:30,24,40.55,40.6,40.55,40.6,9
,2009-11-23 23:30,24,40.63,40.63,40.42,40.45,86
,2009-11-24 00:00,24,40.46,40.46,40.37,40.37,71
,2009-11-24 01:00,24,40.28,40.32,40.15,40.15,104
,2009-11-24 01:30,24,40.21,40.28,40.04,40.16,139
,2009-11-24 02:00,24,40.25,40.25,40.16,40.17,36
,2009-11-24 02:30,24,40.2,40.2,40.2,40.2,41
,2009-11-24 03:00,24,40.28,40.28,40.2,40.2,32
,2009-11-24 03:30,24,40.24,40.28,40.24,40.28,26
,2009-11-24 04:00,24,40.28,40.29,40.28,40.29,3
,2009-11-24 04:30,24,40.3,40.41,40.3,40.37,32
,2009-11-24 05:00,24,40.35,40.37,40.35,40.35,48
,2009-11-24 05:30,24,40.34,40.34,40.25,40.25,6
,2009-11-24 06:00,24,40.31,40.33,40.3,40.33,31
,2009-11-24 06:30,24,40.3,40.37,40.3,40.3,40
,2009-11-24 07:00,24,40.3,40.3,40.26,40.26,25
,2009-11-24 09:30,24,40.07,40.49,39.83,40.47,1962
,2009-11-24 10:00,24,40.52,40.6,40.06,40.18,1486
,2009-11-24 10:30,24,40.18,40.48,40.17,40.48,507
,2009-11-24 11:00,24,40.45,40.46,40.28,40.32,234
,2009-11-24 11:30,24,40.3,40.31,40.22,40.23,188
,2009-11-24 12:00,24,40.24,40.37,40.21,40.28,256
,2009-11-24 12:30,24,40.31,40.36,40.21,40.21,119
,2009-11-24 13:00,24,40.25,40.46,40.24,40.42,304
,2009-11-24 18:00,25,40.51,40.68,40.51,40.68,10
,2009-11-24 18:30,25,40.68,40.68,40.68,40.68,1
,2009-11-24 19:00,25,40.6,40.87,40.6,40.87,105
,2009-11-24 19:30,25,40.83,40.83,40.83,40.83,2
,2009-11-24 20:00,25,40.88,40.89,40.8,40.8,33
,2009-11-24 20:30,25,40.8,40.8,40.7,40.7,97
,2009-11-24 21:00,25,40.67,40.67,40.58,40.58,36
,2009-11-24 22:00,25,40.73,40.73,40.73,40.73,3
,2009-11-24 22:30,25,40.81,40.81,40.8,40.8,29
,2009-11-24 23:00,25,40.82,40.82,40.75,40.75,4
,2009-11-24 23:30,25,40.83,40.83,40.77,40.77,12
,2009-11-25 00:00,25,40.8,40.8,40.8,40.8,2
,2009-11-25 00:30,25,40.72,40.83,40.72,40.83,18
,2009-11-25 01:00,25,40.82,40.87,40.81,40.81,54
,2009-11-25 01:30,25,40.81,40.81,40.81,40.81,1
,2009-11-25 02:00,25,40.84,40.89,40.83,40.89,80
,2009-11-25 02:30,25,40.75,40.75,40.75,40.75,20
,2009-11-25 03:00,25,40.75,40.78,40.7,40.78,114
,2009-11-25 03:30,25,40.78,40.78,40.72,40.75,119
,2009-11-25 04:00,25,40.75,40.76,40.69,40.76,166
,2009-11-25 04:30,25,40.76,40.78,40.67,40.67,225
,2009-11-25 05:00,25,40.67,40.67,40.6,40.6,99
,2009-11-25 05:30,25,40.6,40.68,40.6,40.68,250
,2009-11-25 06:00,25,40.71,40.73,40.7,40.7,37
,2009-11-25 07:00,25,40.64,40.7,40.64,40.69,44
,2009-11-25 09:30,25,40.69,40.83,40.49,40.51,1534
,2009-11-25 10:00,25,40.51,40.66,40.44,40.63,1175
,2009-11-25 10:30,25,40.64,40.84,40.61,40.81,539
,2009-11-25 11:00,25,40.84,41.15,40.82,41.09,213
,2009-11-25 11:30,25,41.1,41.15,40.94,40.94,421
,2009-11-25 12:00,25,40.93,41.08,40.93,41.01,436
,2009-11-25 12:30,25,41.02,41.15,41,41.15,133
,2009-11-25 13:00,25,41.15,41.36,41.08,41.26,824
,2009-11-26 18:00,27,41.1,41.1,40.38,40.85,74
,2009-11-26 18:30,27,40.84,40.84,40.73,40.78,11
,2009-11-26 19:00,27,40.78,40.78,40.55,40.55,46
,2009-11-26 19:30,27,40.67,40.67,40.64,40.66,136
,2009-11-26 20:00,27,40.64,40.75,40.64,40.67,38
,2009-11-26 20:30,27,40.66,40.83,40.66,40.83,16
,2009-11-26 21:00,27,40.83,40.83,40.7,40.7,2
,2009-11-26 21:30,27,40.7,40.71,40.66,40.71,22
,2009-11-26 22:30,27,40.52,40.52,40.51,40.51,15
,2009-11-26 23:00,27,40.44,40.44,40.41,40.41,87
,2009-11-26 23:30,27,40.4,40.4,40.39,40.39,8
,2009-11-27 00:00,27,40.31,40.31,40.18,40.18,96
,2009-11-27 00:30,27,40.26,40.26,40.09,40.09,37
,2009-11-27 01:00,27,40.05,40.05,39.9,39.96,226
,2009-11-27 01:30,27,39.93,40.05,39.74,39.86,130
,2009-11-27 02:00,27,39.84,39.9,39.83,39.83,252
,2009-11-27 02:30,27,39.88,39.9,39.88,39.88,65
,2009-11-27 03:00,27,39.91,39.93,39.91,39.92,80
,2009-11-27 03:30,27,40.05,40.05,40.02,40.03,6
,2009-11-27 04:00,27,40.05,40.06,40.04,40.04,27
,2009-11-27 04:30,27,40.09,40.11,40.05,40.05,14
,2009-11-27 05:00,27,40.07,40.1,40.06,40.06,85
,2009-11-27 05:30,27,40.05,40.1,40.05,40.06,5
,2009-11-27 06:00,27,40.1,40.11,40.08,40.09,9
,2009-11-27 06:30,27,40.03,40.12,40.03,40.12,7
,2009-11-27 07:00,27,40.19,40.19,40.14,40.14,6
,2009-11-27 09:30,27,40.46,40.71,40.18,40.61,673
,2009-11-27 10:00,27,40.58,40.81,40.58,40.77,249
,2009-11-27 10:30,27,40.77,40.9,40.75,40.89,227
,2009-11-27 11:00,27,40.89,40.92,40.78,40.8,444
,2009-11-27 11:30,27,40.76,41.06,40.74,40.9,334
,2009-11-29 18:00,30,40.79,41.01,40.79,41,21
,2009-11-29 18:30,30,40.96,40.96,40.96,40.96,1
,2009-11-29 19:00,30,41.1,41.16,41.09,41.15,22
,2009-11-29 19:30,30,41.14,41.21,41.14,41.2,95
,2009-11-29 20:00,30,40.98,41.05,40.98,41.05,32
,2009-11-29 20:30,30,41.14,41.14,41.14,41.14,2
,2009-11-29 21:00,30,41.05,41.05,41.05,41.05,4
,2009-11-29 22:30,30,41.06,41.12,41.05,41.12,4
,2009-11-29 23:00,30,41.05,41.05,40.99,40.99,15
,2009-11-29 23:30,30,40.98,40.98,40.98,40.98,3
,2009-11-30 00:00,30,41.04,41.04,41.04,41.04,2
,2009-11-30 00:30,30,41.1,41.1,40.96,40.96,14
,2009-11-30 01:00,30,41.04,41.04,40.9,40.98,19
,2009-11-30 01:30,30,41,41.04,41,41.04,8
,2009-11-30 02:00,30,41.04,41.06,41.04,41.06,2
,2009-11-30 02:30,30,40.9,40.9,40.89,40.9,8
,2009-11-30 03:00,30,40.94,40.94,40.93,40.93,7
,2009-11-30 03:30,30,40.94,40.94,40.94,40.94,2
,2009-11-30 04:00,30,40.94,40.98,40.9,40.98,8
,2009-11-30 04:30,30,41.03,41.07,41.02,41.02,72
,2009-11-30 05:00,30,41.07,41.07,41.07,41.07,11
,2009-11-30 05:30,30,41.03,41.03,41.02,41.02,5
,2009-11-30 06:00,30,40.96,40.96,40.96,40.96,1
,2009-11-30 06:30,30,41.06,41.06,41,41.04,12
,2009-11-30 07:00,30,41.04,41.04,41.04,41.04,3
,2009-11-30 09:30,30,41.32,41.32,40.87,41.06,1874
,2009-11-30 10:00,30,41,41.01,40.76,40.76,544
,2009-11-30 10:30,30,40.76,40.86,40.67,40.82,328
,2009-11-30 11:00,30,40.82,40.98,40.82,40.92,434
,2009-11-30 11:30,30,40.91,40.92,40.81,40.81,422
,2009-11-30 12:00,30,40.81,40.97,40.8,40.97,528
,2009-11-30 12:30,30,40.97,41.15,40.91,41.15,920
,2009-11-30 13:00,30,41.15,41.15,40.82,40.82,713
,2009-11-30 18:00,1,41.08,41.09,40.9,40.9,182
,2009-11-30 18:30,1,40.9,40.94,40.9,40.94,7
,2009-11-30 19:00,1,40.95,40.96,40.9,40.96,42
,2009-11-30 19:30,1,40.92,41.04,40.92,41.04,11
,2009-11-30 22:30,1,40.85,40.85,40.85,40.85,3
,2009-11-30 23:00,1,40.81,40.81,40.78,40.81,25
,2009-11-30 23:30,1,40.89,40.89,40.89,40.89,9
,2009-12-01 00:00,1,40.98,40.98,40.98,40.98,8
,2009-12-01 01:00,1,40.95,41,40.94,41,143
,2009-12-01 01:30,1,41,41,41,41,6
,2009-12-01 02:00,1,41,41.09,40.95,41.09,18
,2009-12-01 02:30,1,41.12,41.24,41.12,41.23,46
,2009-12-01 03:00,1,41.21,41.25,41.21,41.25,4
,2009-12-01 03:30,1,41.24,41.27,41.21,41.27,22
,2009-12-01 04:00,1,41.29,41.29,41.29,41.29,1
,2009-12-01 04:30,1,41.3,41.3,41.3,41.3,1
,2009-12-01 05:00,1,41.29,41.29,41.24,41.25,20
,2009-12-01 05:30,1,41.24,41.38,41.24,41.35,34
,2009-12-01 06:00,1,41.39,41.55,41.39,41.53,30
,2009-12-01 06:30,1,41.54,41.67,41.53,41.53,154
,2009-12-01 07:00,1,41.57,41.6,41.54,41.58,84
,2009-12-01 09:30,1,41.4,41.73,41.4,41.72,1797
,2009-12-01 10:00,1,41.73,41.79,41.66,41.66,456
,2009-12-01 10:30,1,41.68,41.71,41.53,41.61,366
,2009-12-01 11:00,1,41.6,41.61,41.52,41.53,468
,2009-12-01 11:30,1,41.53,41.57,41.41,41.46,715
,2009-12-01 12:00,1,41.47,41.56,41.46,41.51,454
,2009-12-01 12:30,1,41.54,41.62,41.51,41.56,590
,2009-12-01 13:00,1,41.55,41.58,41.3,41.32,683
,2009-12-01 18:00,2,41.23,41.31,41.13,41.14,27
,2009-12-01 18:30,2,41.24,41.25,41.24,41.25,5
,2009-12-01 19:00,2,41.24,41.24,41.24,41.24,22
,2009-12-01 19:30,2,41.06,41.13,41.06,41.09,6
,2009-12-01 20:00,2,41.24,41.26,41.24,41.26,3
,2009-12-01 20:30,2,41.26,41.29,41.26,41.29,10
,2009-12-01 21:00,2,41.28,41.34,41.28,41.34,5
,2009-12-01 21:30,2,41.41,41.41,41.41,41.41,1
,2009-12-01 22:00,2,41.43,41.43,41.43,41.43,5
,2009-12-01 23:30,2,41.42,41.42,41.42,41.42,9
,2009-12-02 00:00,2,41.33,41.33,41.24,41.24,10
,2009-12-02 01:00,2,41.27,41.3,41.27,41.3,29
,2009-12-02 01:30,2,41.3,41.36,41.21,41.36,31
,2009-12-02 02:00,2,41.38,41.38,41.34,41.34,15
,2009-12-02 02:30,2,41.33,41.38,41.33,41.33,6
,2009-12-02 03:00,2,41.37,41.37,41.33,41.33,7
,2009-12-02 03:30,2,41.34,41.34,41.34,41.34,10
,2009-12-02 04:00,2,41.36,41.36,41.36,41.36,4
,2009-12-02 04:30,2,41.4,41.4,41.34,41.34,7
,2009-12-02 05:00,2,41.32,41.32,41.2,41.22,16
,2009-12-02 06:00,2,41.21,41.21,41.18,41.18,5
,2009-12-02 06:30,2,41.17,41.17,41.15,41.17,16
,2009-12-02 07:00,2,41.19,41.2,41.14,41.14,32
,2009-12-02 09:30,2,41.1,41.21,40.85,40.9,977
,2009-12-02 10:00,2,40.91,40.91,40.61,40.75,1953
,2009-12-02 10:30,2,40.74,40.81,40.68,40.69,313
,2009-12-02 11:00,2,40.72,40.76,40.5,40.57,681
,2009-12-02 11:30,2,40.56,40.74,40.56,40.73,276
,2009-12-02 12:00,2,40.69,40.79,40.68,40.71,157
,2009-12-02 12:30,2,40.7,40.75,40.51,40.52,193
,2009-12-02 13:00,2,40.55,40.63,40.42,40.57,459
,2009-12-02 18:00,3,40.68,40.7,40.64,40.7,17
,2009-12-02 18:30,3,40.66,40.79,40.66,40.78,49
,2009-12-02 19:00,3,40.8,40.8,40.75,40.75,19
,2009-12-02 19:30,3,40.7,40.8,40.69,40.8,8
,2009-12-02 20:00,3,40.81,40.81,40.75,40.76,18
,2009-12-02 20:30,3,40.74,40.76,40.74,40.76,24
,2009-12-02 21:00,3,40.78,40.86,40.77,40.83,137
,2009-12-02 21:30,3,40.86,40.86,40.86,40.86,3
,2009-12-02 22:00,3,40.84,40.84,40.84,40.84,4
,2009-12-02 22:30,3,40.84,40.84,40.84,40.84,12
,2009-12-02 23:30,3,40.8,40.8,40.8,40.8,26
,2009-12-03 00:00,3,40.8,40.8,40.68,40.68,38
,2009-12-03 01:00,3,40.81,40.83,40.81,40.83,80
,2009-12-03 01:30,3,40.83,40.83,40.83,40.83,2
,2009-12-03 02:00,3,40.84,40.87,40.84,40.87,20
,2009-12-03 02:30,3,40.88,40.93,40.88,40.93,17
,2009-12-03 03:00,3,40.92,40.92,40.92,40.92,23
,2009-12-03 03:30,3,40.92,40.93,40.91,40.93,60
,2009-12-03 04:00,3,40.95,40.96,40.95,40.96,17
,2009-12-03 04:30,3,40.94,40.94,40.88,40.88,34
,2009-12-03 05:00,3,40.9,40.9,40.9,40.9,2
,2009-12-03 05:30,3,40.89,40.89,40.89,40.89,5
,2009-12-03 06:30,3,40.85,40.91,40.83,40.91,12
,2009-12-03 07:00,3,40.9,40.91,40.89,40.89,23
,2009-12-03 09:30,3,40.8,40.8,40.36,40.57,2465
,2009-12-03 10:00,3,40.57,40.65,40.5,40.54,639
,2009-12-03 10:30,3,40.52,40.52,40.39,40.43,1134
,2009-12-03 11:00,3,40.42,40.44,40.32,40.32,1018
,2009-12-03 11:30,3,40.33,40.4,40.2,40.4,641
,2009-12-03 12:00,3,40.36,40.49,40.31,40.45,1116
,2009-12-03 12:30,3,40.44,40.6,40.42,40.51,750
,2009-12-03 13:00,3,40.54,40.55,40.41,40.5,425
,2009-12-03 18:00,4,40.39,40.42,40.29,40.3,77
,2009-12-03 18:30,4,40.25,40.3,40.25,40.3,9
,2009-12-03 19:00,4,40.27,40.54,40.27,40.54,13
,2009-12-03 19:30,4,40.51,40.6,40.51,40.6,6
,2009-12-03 20:00,4,40.6,40.6,40.59,40.6,22
,2009-12-03 20:30,4,40.6,40.65,40.6,40.65,6
,2009-12-03 21:00,4,40.58,40.64,40.58,40.64,21
,2009-12-03 23:00,4,40.49,40.5,40.44,40.46,12
,2009-12-03 23:30,4,40.58,40.58,40.52,40.52,3
,2009-12-04 00:00,4,40.65,40.72,40.65,40.72,191
,2009-12-04 00:30,4,40.74,40.84,40.74,40.82,72
,2009-12-04 01:00,4,40.84,41.03,40.81,41.03,73
,2009-12-04 01:30,4,41,41.12,41,41.02,13
,2009-12-04 02:00,4,41.06,41.06,40.94,40.98,24
,2009-12-04 02:30,4,41,41.02,40.94,40.94,5
,2009-12-04 03:00,4,40.89,40.89,40.81,40.81,15
,2009-12-04 03:30,4,40.82,40.86,40.82,40.82,3
,2009-12-04 04:00,4,40.85,40.9,40.85,40.85,14
,2009-12-04 04:30,4,40.82,40.84,40.82,40.84,18
,2009-12-04 05:00,4,40.78,40.78,40.78,40.78,1
,2009-12-04 05:30,4,40.78,40.78,40.77,40.78,15
,2009-12-04 06:00,4,40.75,40.75,40.7,40.74,78
,2009-12-04 06:30,4,40.71,40.75,40.67,40.71,97
,2009-12-04 07:00,4,40.72,40.75,40.72,40.74,103
,2009-12-04 09:30,4,40.84,40.95,40.54,40.57,2054
,2009-12-04 10:00,4,40.56,40.69,40.46,40.49,832
,2009-12-04 10:30,4,40.49,40.51,40.28,40.4,921
,2009-12-04 11:00,4,40.39,40.45,40.35,40.37,282
,2009-12-04 11:30,4,40.36,40.42,40.32,40.4,156
,2009-12-04 12:00,4,40.39,40.56,40.38,40.41,240
,2009-12-04 12:30,4,40.42,40.5,40.4,40.42,624
,2009-12-04 13:00,4,40.41,40.53,40.4,40.5,225
,2009-12-06 18:00,7,40.48,40.68,40.41,40.49,26
,2009-12-06 18:30,7,40.5,40.5,40.49,40.49,2
,2009-12-06 19:00,7,40.6,40.96,40.6,40.96,179
,2009-12-06 19:30,7,41.03,41.18,40.94,41.14,44
,2009-12-06 20:00,7,41.11,41.23,41.11,41.18,32
,2009-12-06 20:30,7,41.25,41.32,41.21,41.28,87
,2009-12-06 21:00,7,41.33,41.41,41.28,41.28,27
,2009-12-06 21:30,7,41.25,41.26,41.25,41.25,10
,2009-12-06 22:00,7,41.26,41.27,41.25,41.26,105
,2009-12-06 22:30,7,41.27,41.27,41.25,41.25,3
,2009-12-06 23:00,7,41.25,41.26,41.25,41.25,164
,2009-12-06 23:30,7,41.3,41.39,41.3,41.38,88
,2009-12-07 00:00,7,41.29,41.38,41.23,41.38,32
,2009-12-07 00:30,7,41.37,41.43,41.37,41.38,59
,2009-12-07 01:00,7,41.38,41.44,41.34,41.34,13
,2009-12-07 01:30,7,41.34,41.35,41.27,41.27,23
,2009-12-07 02:00,7,41.27,41.27,41.15,41.17,125
,2009-12-07 02:30,7,41.15,41.15,40.83,40.83,178
,2009-12-07 03:00,7,40.85,40.93,40.85,40.93,98
,2009-12-07 03:30,7,40.9,40.97,40.9,40.97,126
,2009-12-07 04:00,7,40.96,40.96,40.96,40.96,7
,2009-12-07 04:30,7,40.96,40.96,40.95,40.96,19
,2009-12-07 05:00,7,40.96,40.99,40.9,40.91,122
,2009-12-07 05:30,7,40.98,40.98,40.9,40.9,13
,2009-12-07 06:00,7,40.9,40.9,40.85,40.85,14
,2009-12-07 06:30,7,40.88,40.9,40.82,40.83,81
,2009-12-07 07:00,7,40.88,40.9,40.85,40.88,192
,2009-12-07 09:30,7,40.96,41.4,40.84,40.96,1395
,2009-12-07 10:00,7,40.97,40.98,40.78,40.85,512
,2009-12-07 10:30,7,40.87,40.89,40.83,40.84,141
,2009-12-07 11:00,7,40.82,40.83,40.73,40.77,242
,2009-12-07 11:30,7,40.78,40.97,40.78,40.9,265
,2009-12-07 12:00,7,40.94,41.1,40.9,41.05,435
,2009-12-07 12:30,7,41.04,41.09,40.89,40.94,523
,2009-12-07 13:00,7,40.89,41.14,40.8,41.13,642
,2009-12-07 18:00,8,41,41.25,41,41.21,92
,2009-12-07 18:30,8,41.27,41.3,41.27,41.3,117
,2009-12-07 19:00,8,41.31,41.37,41.19,41.19,102
,2009-12-07 19:30,8,41.21,41.21,41.21,41.21,6
,2009-12-07 20:30,8,41.25,41.25,41.18,41.24,8
,2009-12-07 21:00,8,41.2,41.2,41.2,41.2,4
,2009-12-07 21:30,8,41.22,41.27,41.22,41.27,4
,2009-12-07 23:00,8,41.25,41.25,41.18,41.18,106
,2009-12-07 23:30,8,41.19,41.3,41.19,41.3,40
,2009-12-08 00:00,8,41.33,41.39,41.33,41.35,171
,2009-12-08 00:30,8,41.4,41.4,41.38,41.38,4
,2009-12-08 01:00,8,41.37,41.37,41.37,41.37,4
,2009-12-08 01:30,8,41.22,41.22,41.22,41.22,1
,2009-12-08 02:00,8,41.16,41.16,41.12,41.15,59
,2009-12-08 02:30,8,41.15,41.22,41.11,41.12,176
,2009-12-08 03:00,8,41.21,41.21,41.2,41.2,5
,2009-12-08 03:30,8,41.18,41.29,41.18,41.24,301
,2009-12-08 04:00,8,41.25,41.25,41.21,41.22,150
,2009-12-08 04:30,8,41.23,41.28,41.22,41.28,59
,2009-12-08 05:00,8,41.28,41.36,41.24,41.24,152
,2009-12-08 05:30,8,41.24,41.26,41.2,41.25,128
,2009-12-08 06:00,8,41.25,41.25,41.2,41.2,29
,2009-12-08 06:30,8,41.1,41.1,40.87,41,306
,2009-12-08 07:00,8,41,41,40.99,40.99,4
,2009-12-08 09:30,8,40.87,40.97,40.55,40.61,1622
,2009-12-08 10:00,8,40.58,40.8,40.58,40.76,396
,2009-12-08 10:30,8,40.78,40.99,40.74,40.87,982
,2009-12-08 11:00,8,40.87,41,40.83,40.91,395
,2009-12-08 11:30,8,40.93,40.97,40.82,40.82,465
,2009-12-08 12:00,8,40.82,40.94,40.76,40.77,874
,2009-12-08 12:30,8,40.76,40.86,40.75,40.81,192
,2009-12-08 13:00,8,40.81,40.99,40.78,40.93,946
,2009-12-08 18:00,9,40.75,40.75,40.59,40.62,200
,2009-12-08 18:30,9,40.67,40.69,40.67,40.69,27
,2009-12-08 19:00,9,40.7,40.71,40.37,40.37,312
,2009-12-08 19:30,9,40.42,40.57,40.42,40.44,76
,2009-12-08 20:00,9,40.44,40.44,40.42,40.44,44
,2009-12-08 20:30,9,40.44,40.46,40.41,40.44,107
,2009-12-08 21:00,9,40.44,40.44,40.38,40.38,138
,2009-12-08 21:30,9,40.47,40.48,40.47,40.48,2
,2009-12-08 22:00,9,40.45,40.45,40.4,40.4,165
,2009-12-08 23:00,9,40.43,40.43,40.43,40.43,1
,2009-12-08 23:30,9,40.41,40.41,40.38,40.38,17
,2009-12-09 00:00,9,40.38,40.38,40.38,40.38,2
,2009-12-09 00:30,9,40.37,40.37,40.36,40.37,51
,2009-12-09 01:00,9,40.36,40.36,40.33,40.34,104
,2009-12-09 01:30,9,40.4,40.4,40.38,40.4,87
,2009-12-09 02:00,9,40.4,40.59,40.4,40.59,98
,2009-12-09 02:30,9,40.52,40.52,40.45,40.45,59
,2009-12-09 03:00,9,40.46,40.47,40.45,40.47,7
,2009-12-09 03:30,9,40.47,40.47,40.46,40.46,54
,2009-12-09 04:00,9,40.46,40.46,40.41,40.46,92
,2009-12-09 04:30,9,40.52,40.56,40.52,40.56,9
,2009-12-09 05:00,9,40.55,40.55,40.52,40.53,6
,2009-12-09 05:30,9,40.54,40.54,40.51,40.54,77
,2009-12-09 06:00,9,40.54,40.54,40.54,40.54,85
,2009-12-09 06:30,9,40.56,40.59,40.55,40.55,23
,2009-12-09 07:00,9,40.57,40.57,40.53,40.57,54
,2009-12-09 09:30,9,40.53,40.71,40.47,40.64,1539
,2009-12-09 10:00,9,40.66,40.69,40.58,40.58,825
,2009-12-09 10:30,9,40.58,40.64,40.5,40.52,377
,2009-12-09 11:00,9,40.5,40.5,39.8,39.89,2560
,2009-12-09 11:30,9,39.92,39.97,39.87,39.92,754
,2009-12-09 12:00,9,39.92,39.92,39.83,39.89,495
,2009-12-09 12:30,9,39.87,39.89,39.72,39.72,545
,2009-12-09 13:00,9,39.77,39.88,39.76,39.84,328
,2009-12-09 18:00,10,39.83,39.89,39.83,39.89,63
,2009-12-09 18:30,10,39.9,39.9,39.81,39.85,61
,2009-12-09 19:00,10,39.89,40.01,39.89,39.91,156
,2009-12-09 19:30,10,40,40.03,40,40.02,45
,2009-12-09 20:00,10,40.06,40.11,40.06,40.09,198
,2009-12-09 20:30,10,40.06,40.06,39.9,39.9,305
,2009-12-09 21:00,10,39.87,39.87,39.8,39.8,130
,2009-12-09 21:30,10,39.77,39.77,39.77,39.77,2
,2009-12-09 22:00,10,39.77,39.77,39.76,39.76,4
,2009-12-09 22:30,10,39.77,39.77,39.77,39.77,40
,2009-12-09 23:00,10,39.74,39.76,39.72,39.76,28
,2009-12-09 23:30,10,39.72,39.77,39.68,39.72,95
,2009-12-10 00:00,10,39.73,39.97,39.73,39.84,74
,2009-12-10 00:30,10,39.88,39.89,39.82,39.87,15
,2009-12-10 01:00,10,39.97,40,39.97,40,20
,2009-12-10 01:30,10,39.96,40.01,39.96,39.99,13
,2009-12-10 02:00,10,39.98,40.01,39.92,39.98,57
,2009-12-10 02:30,10,40.08,40.15,40.08,40.15,14
,2009-12-10 03:00,10,40.16,40.2,40.1,40.1,56
,2009-12-10 03:30,10,40.1,40.11,40.07,40.09,46
,2009-12-10 04:00,10,40.08,40.21,40.06,40.2,510
,2009-12-10 04:30,10,40.16,40.2,40.13,40.14,125
,2009-12-10 05:00,10,40.15,40.18,40.13,40.17,69
,2009-12-10 05:30,10,40.17,40.17,40.16,40.17,24
,2009-12-10 06:00,10,40.07,40.09,40.06,40.06,9
,2009-12-10 06:30,10,40.06,40.09,40.03,40.05,82
,2009-12-10 07:00,10,40.04,40.07,40.03,40.06,75
,2009-12-10 09:30,10,40,40.2,39.74,39.86,1999
,2009-12-10 10:00,10,39.87,39.93,39.83,39.89,951
,2009-12-10 10:30,10,39.89,39.9,39.75,39.76,763
,2009-12-10 11:00,10,39.81,39.85,39.76,39.76,454
,2009-12-10 11:30,10,39.76,39.86,39.76,39.83,518
,2009-12-10 12:00,10,39.82,39.85,39.64,39.71,1035
,2009-12-10 12:30,10,39.74,39.77,39.61,39.69,808
,2009-12-10 13:00,10,39.69,39.93,39.66,39.93,1025
,2009-12-10 18:30,11,39.97,40.01,39.97,39.97,3
,2009-12-10 19:00,11,39.99,40.07,39.9,40.01,136
,2009-12-10 19:30,11,40.06,40.16,40.06,40.14,30
,2009-12-10 20:00,11,40.16,40.17,40.12,40.12,15
,2009-12-10 20:30,11,40.1,40.11,40.1,40.11,81
,2009-12-10 21:00,11,40.11,40.12,40.02,40.1,85
,2009-12-10 21:30,11,40.1,40.1,40.09,40.09,6
,2009-12-10 22:00,11,40.08,40.08,40.02,40.02,23
,2009-12-10 23:00,11,40.08,40.08,40.08,40.08,1
,2009-12-10 23:30,11,40.09,40.09,40.09,40.09,2
,2009-12-11 00:00,11,40.05,40.1,40.05,40.1,2
,2009-12-11 00:30,11,40.14,40.14,40.14,40.14,5
,2009-12-11 01:00,11,40.07,40.07,40.01,40.01,45
,2009-12-11 02:00,11,40.15,40.15,40.14,40.15,8
,2009-12-11 02:30,11,40.16,40.16,40.15,40.15,6
,2009-12-11 03:00,11,40.15,40.2,40.15,40.15,57
,2009-12-11 03:30,11,40.12,40.13,40.06,40.06,9
,2009-12-11 04:00,11,40.08,40.16,40.08,40.11,13
,2009-12-11 04:30,11,40.15,40.16,40.15,40.16,4
,2009-12-11 05:00,11,40.2,40.21,40.18,40.18,11
,2009-12-11 05:30,11,40.18,40.18,40.11,40.14,79
,2009-12-11 06:00,11,40.15,40.23,40.15,40.23,41
,2009-12-11 06:30,11,40.22,40.25,40.2,40.2,19
,2009-12-11 07:00,11,40.26,40.33,40.26,40.33,299
,2009-12-11 09:30,11,40.07,40.18,39.77,39.91,1522
,2009-12-11 10:00,11,39.89,39.91,39.68,39.79,559
,2009-12-11 10:30,11,39.8,39.87,39.74,39.75,549
,2009-12-11 11:00,11,39.79,39.98,39.78,39.91,763
,2009-12-11 11:30,11,39.92,40.07,39.92,40.07,415
,2009-12-11 12:00,11,40.09,40.09,39.9,39.99,209
,2009-12-11 12:30,11,39.98,40.1,39.92,40.07,215
,2009-12-11 13:00,11,40.07,40.18,39.95,39.99,783
,2009-12-13 18:00,14,40.03,40.11,39.92,40.11,45
,2009-12-13 18:30,14,40.16,40.16,40.11,40.12,4
,2009-12-13 19:00,14,40.2,40.22,39.87,39.87,94
,2009-12-13 19:30,14,39.8,39.81,39.65,39.66,153
,2009-12-13 20:00,14,39.66,39.72,39.66,39.72,4
,2009-12-13 20:30,14,39.63,39.68,39.61,39.67,41
,2009-12-13 21:00,14,39.66,39.66,39.62,39.66,15
,2009-12-13 21:30,14,39.64,39.64,39.64,39.64,3
,2009-12-13 22:00,14,39.72,39.76,39.72,39.76,6
,2009-12-13 22:30,14,39.76,39.76,39.75,39.75,3
,2009-12-13 23:00,14,39.79,39.82,39.76,39.76,18
,2009-12-13 23:30,14,39.81,39.82,39.81,39.82,16
,2009-12-14 00:00,14,39.82,40.08,39.82,40.08,24
,2009-12-14 00:30,14,40.06,40.08,40,40,27
,2009-12-14 01:00,14,39.96,39.96,39.88,39.88,2
,2009-12-14 01:30,14,39.86,39.86,39.86,39.86,1
,2009-12-14 02:00,14,39.87,39.87,39.64,39.76,88
,2009-12-14 02:30,14,39.67,39.75,39.67,39.75,4
,2009-12-14 03:00,14,39.7,39.78,39.7,39.78,10
,2009-12-14 03:30,14,39.78,39.78,39.75,39.78,12
,2009-12-14 04:00,14,39.76,39.81,39.76,39.81,43
,2009-12-14 04:30,14,39.8,39.83,39.8,39.82,37
,2009-12-14 06:00,14,39.84,39.86,39.84,39.84,10
,2009-12-14 06:30,14,39.84,39.85,39.79,39.79,13
,2009-12-14 09:30,14,39.77,40.21,39.77,40.17,1532
,2009-12-14 10:00,14,40.18,40.25,40.01,40.1,1302
,2009-12-14 10:30,14,40.1,40.2,40.1,40.11,435
,2009-12-14 11:00,14,40.11,40.22,40.09,40.12,626
,2009-12-14 11:30,14,40.11,40.15,40.03,40.07,498
,2009-12-14 12:00,14,40.08,40.1,39.93,40,574
,2009-12-14 12:30,14,39.99,40.06,39.95,40.02,484
,2009-12-14 13:00,14,40.02,40.05,39.89,40.04,946
,2009-12-14 18:00,15,40.04,40.06,39.97,40.01,72
,2009-12-14 18:30,15,40.05,40.16,40.05,40.16,23
,2009-12-14 19:00,15,40.14,40.14,40,40,9
,2009-12-14 19:30,15,39.97,39.97,39.88,39.88,90
,2009-12-14 20:00,15,39.87,39.88,39.84,39.84,99
,2009-12-14 20:30,15,39.84,39.84,39.83,39.84,27
,2009-12-14 21:00,15,39.86,39.86,39.81,39.86,78
,2009-12-14 21:30,15,39.9,39.92,39.9,39.92,3
,2009-12-14 22:00,15,39.91,39.91,39.91,39.91,2
,2009-12-14 22:30,15,39.91,39.91,39.91,39.91,1
,2009-12-14 23:00,15,39.91,39.91,39.91,39.91,2
,2009-12-14 23:30,15,39.85,39.85,39.83,39.83,20
,2009-12-15 00:00,15,39.9,39.9,39.87,39.87,41
,2009-12-15 00:30,15,39.85,39.85,39.85,39.85,6
,2009-12-15 01:00,15,39.89,39.89,39.89,39.89,9
,2009-12-15 01:30,15,39.89,39.89,39.89,39.89,1
,2009-12-15 02:00,15,39.91,39.91,39.81,39.81,31
,2009-12-15 02:30,15,39.84,39.86,39.81,39.84,19
,2009-12-15 03:00,15,39.86,39.86,39.85,39.86,32
,2009-12-15 03:30,15,39.88,39.9,39.86,39.9,11
,2009-12-15 04:00,15,39.9,39.9,39.87,39.87,5
,2009-12-15 04:30,15,39.85,39.85,39.85,39.85,1
,2009-12-15 05:00,15,39.84,39.86,39.81,39.81,5
,2009-12-15 05:30,15,39.82,39.87,39.82,39.87,27
,2009-12-15 06:00,15,39.84,39.84,39.84,39.84,1
,2009-12-15 06:30,15,39.84,39.87,39.81,39.83,82
,2009-12-15 07:00,15,39.88,39.89,39.88,39.89,4
,2009-12-15 09:30,15,40.05,40.21,39.93,40.05,1502
,2009-12-15 10:00,15,40.05,40.39,40.02,40.24,954
,2009-12-15 10:30,15,40.26,40.4,40.19,40.2,882
,2009-12-15 11:00,15,40.19,40.3,40.19,40.24,849
,2009-12-15 11:30,15,40.22,40.25,40.16,40.2,582
,2009-12-15 12:00,15,40.2,40.25,40.14,40.21,616
,2009-12-15 12:30,15,40.21,40.22,40.07,40.17,1012
,2009-12-15 13:00,15,40.17,40.2,40.1,40.1,1466
,2009-12-15 18:00,16,40.01,40.06,39.98,40.06,10
,2009-12-15 18:30,16,40.04,40.05,40.02,40.02,19
,2009-12-15 19:00,16,40,40.14,39.95,40.14,52
,2009-12-15 20:00,16,40.15,40.19,40.13,40.19,72
,2009-12-15 20:30,16,40.19,40.19,40.03,40.17,71
,2009-12-15 21:00,16,40.17,40.19,40.17,40.19,16
,2009-12-15 21:30,16,40.13,40.13,39.99,39.99,93
,2009-12-15 22:00,16,40.03,40.03,40.03,40.03,2
,2009-12-15 22:30,16,40.07,40.07,40.07,40.07,1
,2009-12-15 23:30,16,40.11,40.24,40.11,40.24,40
,2009-12-16 00:00,16,40.25,40.32,40.24,40.29,204
,2009-12-16 00:30,16,40.24,40.3,40.24,40.3,16
,2009-12-16 01:00,16,40.28,40.3,40.24,40.3,25
,2009-12-16 01:30,16,40.24,40.28,40.24,40.28,5
,2009-12-16 02:00,16,40.28,40.37,40.28,40.37,44
,2009-12-16 02:30,16,40.37,40.37,40.31,40.32,119
,2009-12-16 03:00,16,40.37,40.37,40.34,40.34,19
,2009-12-16 04:00,16,40.37,40.41,40.36,40.39,195
,2009-12-16 04:30,16,40.4,40.43,40.38,40.41,51
,2009-12-16 05:00,16,40.43,40.44,40.42,40.43,87
,2009-12-16 05:30,16,40.41,40.45,40.38,40.4,191
,2009-12-16 06:00,16,40.4,40.4,40.35,40.36,46
,2009-12-16 06:30,16,40.39,40.4,40.36,40.37,145
,2009-12-16 07:00,16,40.37,40.4,40.37,40.4,160
,2009-12-16 09:30,16,40.44,40.85,40.38,40.74,4325
,2009-12-16 10:00,16,40.76,40.85,40.71,40.8,793
,2009-12-16 10:30,16,40.78,40.83,40.64,40.64,677
,2009-12-16 11:00,16,40.66,40.68,40.49,40.54,1192
,2009-12-16 11:30,16,40.55,40.67,40.53,40.6,829
,2009-12-16 12:00,16,40.6,40.71,40.6,40.71,852
,2009-12-16 12:30,16,40.72,40.8,40.6,40.64,1301
,2009-12-16 13:00,16,40.62,40.72,40.6,40.71,1105
,2009-12-16 18:00,17,40.63,40.63,40.6,40.6,9
,2009-12-16 18:30,17,40.6,40.65,40.6,40.65,10
,2009-12-16 19:00,17,40.76,40.76,40.76,40.76,1
,2009-12-16 19:30,17,40.8,40.8,40.59,40.59,79
,2009-12-16 20:00,17,40.67,40.79,40.6,40.75,74
,2009-12-16 20:30,17,40.62,40.62,40.58,40.58,75
,2009-12-16 21:00,17,40.57,40.59,40.49,40.51,98
,2009-12-16 21:30,17,40.53,40.53,40.51,40.51,10
,2009-12-16 22:00,17,40.51,40.61,40.48,40.49,17
,2009-12-16 22:30,17,40.49,40.55,40.46,40.46,26
,2009-12-16 23:00,17,40.55,40.55,40.55,40.55,1
,2009-12-16 23:30,17,40.45,40.55,40.38,40.43,206
,2009-12-17 00:00,17,40.38,40.53,40.35,40.53,77
,2009-12-17 00:30,17,40.45,40.5,40.4,40.4,33
,2009-12-17 01:00,17,40.4,40.5,40.38,40.5,100
,2009-12-17 01:30,17,40.43,40.49,40.35,40.35,104
,2009-12-17 02:00,17,40.35,40.49,40.35,40.46,51
,2009-12-17 02:30,17,40.46,40.49,40.46,40.49,54
,2009-12-17 03:00,17,40.49,40.49,40.45,40.45,39
,2009-12-17 03:30,17,40.48,40.55,40.47,40.51,86
,2009-12-17 04:00,17,40.5,40.5,40.45,40.49,210
,2009-12-17 04:30,17,40.42,40.42,40.34,40.37,161
,2009-12-17 05:00,17,40.37,40.46,40.37,40.45,140
,2009-12-17 05:30,17,40.44,40.44,40.44,40.44,1
,2009-12-17 06:00,17,40.42,40.46,40.42,40.46,9
,2009-12-17 06:30,17,40.45,40.45,40.4,40.43,215
,2009-12-17 07:00,17,40.43,40.46,40.37,40.39,119
,2009-12-17 09:30,17,40.39,40.45,40.05,40.1,4098
,2009-12-17 10:00,17,40.09,40.13,39.85,39.85,2746
,2009-12-17 10:30,17,39.85,39.85,39.41,39.43,3127
,2009-12-17 11:00,17,39.43,39.48,39.28,39.35,2047
,2009-12-17 11:30,17,39.35,39.36,39.24,39.29,844
,2009-12-17 12:00,17,39.32,39.32,39.19,39.22,1281
,2009-12-17 12:30,17,39.2,39.21,38.88,39.05,3340
,2009-12-17 13:00,17,39.08,39.18,38.93,39.07,1661
,2009-12-17 18:00,18,39.27,39.3,39.18,39.18,269
,2009-12-17 18:30,18,39.15,39.2,39.15,39.2,76
,2009-12-17 19:00,18,39.21,39.35,39.21,39.32,483
,2009-12-17 19:30,18,39.35,39.41,39.35,39.4,296
,2009-12-17 20:00,18,39.41,39.51,39.41,39.49,392
,2009-12-17 20:30,18,39.45,39.48,39.45,39.48,15
,2009-12-17 21:00,18,39.47,39.5,39.45,39.48,116
,2009-12-17 21:30,18,39.48,39.48,39.44,39.45,73
,2009-12-17 22:00,18,39.48,39.48,39.43,39.48,26
,2009-12-17 22:30,18,39.49,39.51,39.49,39.5,6
,2009-12-17 23:00,18,39.48,39.48,39.48,39.48,3
,2009-12-17 23:30,18,39.5,39.51,39.48,39.48,17
,2009-12-18 00:00,18,39.48,39.48,39.48,39.48,7
,2009-12-18 00:30,18,39.48,39.48,39.44,39.44,36
,2009-12-18 01:00,18,39.44,39.48,39.4,39.48,98
,2009-12-18 01:30,18,39.42,39.46,39.39,39.46,106
,2009-12-18 02:00,18,39.39,39.48,39.39,39.46,42
,2009-12-18 02:30,18,39.42,39.46,39.41,39.41,28
,2009-12-18 03:00,18,39.45,39.48,39.45,39.47,59
,2009-12-18 03:30,18,39.47,39.5,39.43,39.5,112
,2009-12-18 04:00,18,39.51,39.51,39.51,39.51,3
,2009-12-18 04:30,18,39.47,39.51,39.44,39.44,22
,2009-12-18 05:00,18,39.5,39.52,39.44,39.51,393
,2009-12-18 05:30,18,39.51,39.57,39.46,39.55,339
,2009-12-18 06:00,18,39.5,39.53,39.46,39.47,63
,2009-12-18 06:30,18,39.47,39.47,39.4,39.4,69
,2009-12-18 07:00,18,39.49,39.5,39.4,39.5,319
,2009-12-18 09:30,18,39.3,39.33,38.55,38.65,5094
,2009-12-18 10:00,18,38.65,38.88,38.6,38.85,1496
,2009-12-18 10:30,18,38.85,38.85,38.67,38.76,882
,2009-12-18 11:00,18,38.72,38.92,38.72,38.91,746
,2009-12-18 11:30,18,38.9,38.99,38.87,38.98,669
,2009-12-18 12:00,18,38.96,39.04,38.87,38.88,803
,2009-12-18 12:30,18,38.89,38.92,38.72,38.73,1246
,2009-12-18 13:00,18,38.72,38.89,38.71,38.81,556
,2009-12-20 18:00,21,38.88,38.97,38.7,38.94,105
,2009-12-20 18:30,21,38.99,39,38.89,39,96
,2009-12-20 19:00,21,39.01,39.11,39,39.08,232
,2009-12-20 19:30,21,39.1,39.1,38.96,38.99,69
,2009-12-20 20:00,21,39,39,38.93,38.94,17
,2009-12-20 20:30,21,38.95,39,38.9,38.93,45
,2009-12-20 21:00,21,38.94,39,38.9,39,139
,2009-12-20 21:30,21,38.95,39.02,38.95,38.95,56
,2009-12-20 22:00,21,38.95,38.95,38.95,38.95,16
,2009-12-20 22:30,21,38.93,38.93,38.93,38.93,11
,2009-12-20 23:00,21,38.93,38.93,38.93,38.93,29
,2009-12-20 23:30,21,38.95,39,38.93,38.95,34
,2009-12-21 00:00,21,38.95,38.95,38.95,38.95,10
,2009-12-21 00:30,21,38.95,38.95,38.86,38.88,4
,2009-12-21 01:00,21,38.95,38.99,38.95,38.99,45
,2009-12-21 01:30,21,38.92,38.92,38.9,38.9,4
,2009-12-21 02:00,21,38.91,38.91,38.88,38.88,24
,2009-12-21 02:30,21,38.92,38.92,38.92,38.92,54
,2009-12-21 03:00,21,38.92,38.92,38.83,38.83,32
,2009-12-21 03:30,21,38.83,38.83,38.75,38.81,97
,2009-12-21 04:00,21,38.81,38.86,38.81,38.86,56
,2009-12-21 04:30,21,38.9,39.03,38.85,39.02,178
,2009-12-21 05:00,21,38.99,39.02,38.99,39.02,21
,2009-12-21 05:30,21,39,39,39,39,26
,2009-12-21 06:00,21,39,39.03,39,39.03,12
,2009-12-21 06:30,21,39.03,39.04,39.01,39.02,46
,2009-12-21 07:00,21,39.01,39.06,39.01,39.04,35
,2009-12-21 09:30,21,38.98,39.07,38.9,39.04,1739
,2009-12-21 10:00,21,39.03,39.06,38.93,38.94,619
,2009-12-21 10:30,21,38.92,38.92,38.7,38.78,1051
,2009-12-21 11:00,21,38.79,38.89,38.75,38.81,458
,2009-12-21 11:30,21,38.81,38.97,38.76,38.78,620
,2009-12-21 12:00,21,38.78,38.78,38.69,38.73,674
,2009-12-21 12:30,21,38.74,38.78,38.7,38.76,609
,2009-12-21 13:00,21,38.75,38.8,38.66,38.72,1132
,2009-12-21 18:00,22,38.69,38.8,38.67,38.8,149
,2009-12-21 18:30,22,38.76,38.8,38.76,38.8,12
,2009-12-21 19:00,22,38.76,38.81,38.69,38.69,149
,2009-12-21 19:30,22,38.81,38.89,38.79,38.85,116
,2009-12-21 20:00,22,38.85,38.92,38.85,38.92,33
,2009-12-21 20:30,22,38.9,38.93,38.9,38.92,17
,2009-12-21 21:00,22,38.94,38.95,38.94,38.95,77
,2009-12-21 21:30,22,38.88,38.88,38.88,38.88,1
,2009-12-21 22:00,22,38.84,38.84,38.83,38.83,5
,2009-12-21 22:30,22,38.89,38.89,38.81,38.81,2
,2009-12-21 23:00,22,38.81,38.81,38.8,38.8,50
,2009-12-21 23:30,22,38.8,38.81,38.8,38.81,52
,2009-12-22 00:00,22,38.81,38.88,38.79,38.79,12
,2009-12-22 00:30,22,38.79,38.86,38.75,38.75,89
,2009-12-22 01:00,22,38.72,38.75,38.72,38.75,13
,2009-12-22 01:30,22,38.72,38.78,38.67,38.78,84
,2009-12-22 02:00,22,38.7,38.75,38.68,38.75,68
,2009-12-22 02:30,22,38.7,38.7,38.7,38.7,2
,2009-12-22 03:00,22,38.71,38.76,38.71,38.73,31
,2009-12-22 03:30,22,38.75,38.76,38.75,38.75,35
,2009-12-22 04:00,22,38.73,38.73,38.73,38.73,62
,2009-12-22 04:30,22,38.73,38.77,38.72,38.74,91
,2009-12-22 05:00,22,38.75,38.78,38.74,38.75,59
,2009-12-22 05:30,22,38.76,38.76,38.7,38.71,94
,2009-12-22 06:00,22,38.71,38.73,38.68,38.7,19
,2009-12-22 06:30,22,38.7,38.72,38.69,38.69,58
,2009-12-22 07:00,22,38.71,38.74,38.63,38.65,409
,2009-12-22 09:30,22,38.75,38.78,38.16,38.17,4424
,2009-12-22 10:00,22,38.17,38.34,38.06,38.33,2695
,2009-12-22 10:30,22,38.33,38.4,38.28,38.3,676
,2009-12-22 11:00,22,38.3,38.34,38.24,38.24,685
,2009-12-22 11:30,22,38.27,38.43,38.23,38.39,603
,2009-12-22 12:00,22,38.39,38.42,38.22,38.35,950
,2009-12-22 12:30,22,38.32,38.4,38.26,38.39,979
,2009-12-22 13:00,22,38.39,38.49,38.36,38.49,801
,2009-12-22 18:00,23,38.49,38.51,38.39,38.48,29
,2009-12-22 18:30,23,38.5,38.55,38.5,38.55,7
,2009-12-22 19:00,23,38.53,38.62,38.46,38.56,57
,2009-12-22 19:30,23,38.59,38.59,38.59,38.59,1
,2009-12-22 20:00,23,38.62,38.63,38.45,38.5,81
,2009-12-22 20:30,23,38.46,38.48,38.43,38.43,51
,2009-12-22 21:00,23,38.4,38.4,38.29,38.32,69
,2009-12-22 21:30,23,38.32,38.32,38.28,38.28,5
,2009-12-22 22:00,23,38.34,38.34,38.31,38.31,5
,2009-12-22 22:30,23,38.31,38.31,38.29,38.29,4
,2009-12-22 23:00,23,38.3,38.31,38.29,38.29,8
,2009-12-22 23:30,23,38.33,38.38,38.33,38.35,40
,2009-12-23 00:00,23,38.36,38.54,38.36,38.54,12
,2009-12-23 00:30,23,38.57,38.6,38.56,38.6,13
,2009-12-23 01:00,23,38.62,38.65,38.62,38.62,68
,2009-12-23 01:30,23,38.63,38.65,38.62,38.62,14
,2009-12-23 02:00,23,38.62,38.65,38.55,38.55,62
,2009-12-23 02:30,23,38.55,38.6,38.5,38.56,135
,2009-12-23 03:00,23,38.6,38.62,38.59,38.62,58
,2009-12-23 03:30,23,38.63,38.63,38.56,38.58,45
,2009-12-23 04:00,23,38.6,38.64,38.58,38.61,84
,2009-12-23 04:30,23,38.56,38.57,38.52,38.55,29
,2009-12-23 05:00,23,38.56,38.56,38.48,38.53,22
,2009-12-23 05:30,23,38.53,38.53,38.47,38.47,25
,2009-12-23 06:00,23,38.48,38.48,38.45,38.45,20
,2009-12-23 06:30,23,38.4,38.43,38.33,38.43,29
,2009-12-23 07:00,23,38.45,38.53,38.45,38.53,6
,2009-12-23 09:30,23,38.52,38.74,38.4,38.54,3855
,2009-12-23 10:00,23,38.54,38.61,38.48,38.49,904
,2009-12-23 10:30,23,38.5,38.52,38.41,38.47,811
,2009-12-23 11:00,23,38.47,38.5,38.4,38.45,992
,2009-12-23 11:30,23,38.44,38.51,38.41,38.46,939
,2009-12-23 12:00,23,38.48,38.48,38.38,38.41,722
,2009-12-23 12:30,23,38.4,38.41,38.28,38.3,970
,2009-12-23 13:00,23,38.3,38.63,38.3,38.55,1258
,2009-12-23 18:00,24,38.49,38.52,38.35,38.49,184
,2009-12-23 18:30,24,38.49,38.56,38.49,38.56,30
,2009-12-23 19:00,24,38.56,38.6,38.45,38.45,47
,2009-12-23 19:30,24,38.54,38.6,38.39,38.58,93
,2009-12-23 20:00,24,38.5,38.62,38.5,38.62,19
,2009-12-23 20:30,24,38.62,38.68,38.62,38.68,48
,2009-12-23 21:00,24,38.68,38.72,38.68,38.71,34
,2009-12-23 21:30,24,38.66,38.66,38.65,38.65,5
,2009-12-23 22:00,24,38.65,38.68,38.65,38.68,8
,2009-12-23 22:30,24,38.68,38.7,38.66,38.68,12
,2009-12-23 23:00,24,38.65,38.71,38.65,38.69,39
,2009-12-23 23:30,24,38.69,38.73,38.69,38.7,104
,2009-12-24 00:00,24,38.7,38.8,38.7,38.78,150
,2009-12-24 00:30,24,38.78,38.85,38.78,38.83,77
,2009-12-24 01:00,24,38.8,38.84,38.8,38.83,8
,2009-12-24 01:30,24,38.83,38.93,38.8,38.85,113
,2009-12-24 02:00,24,38.85,38.96,38.85,38.89,298
,2009-12-24 02:30,24,38.89,38.93,38.73,38.86,222
,2009-12-24 03:00,24,38.86,38.92,38.84,38.84,204
,2009-12-24 03:30,24,38.84,38.9,38.8,38.9,50
,2009-12-24 04:00,24,38.91,38.92,38.81,38.91,163
,2009-12-24 04:30,24,38.91,39.3,38.91,39.11,475
,2009-12-24 05:00,24,39.1,39.1,38.94,39.02,94
,2009-12-24 05:30,24,39,39.06,38.95,39.06,21
,2009-12-24 06:00,24,39.01,39.01,38.87,38.87,48
,2009-12-24 06:30,24,38.87,39.02,38.87,38.95,142
,2009-12-24 07:00,24,38.99,38.99,38.77,38.78,232
,2009-12-24 09:30,24,38.78,38.97,38.71,38.71,1654
,2009-12-24 10:00,24,38.71,38.89,38.69,38.85,585
,2009-12-24 10:30,24,38.83,38.89,38.82,38.87,456
,2009-12-24 11:00,24,38.89,38.93,38.85,38.9,416
,2009-12-24 11:30,24,38.9,38.96,38.87,38.96,1142
,2009-12-27 18:00,28,38.92,39.04,38.9,39.04,105
,2009-12-27 18:30,28,39.04,39.06,38.98,38.98,127
,2009-12-27 19:00,28,39,39.16,39,39.15,129
,2009-12-27 19:30,28,39.15,39.24,38.96,39.12,323
,2009-12-27 20:00,28,39.19,39.2,39.12,39.2,25
,2009-12-27 20:30,28,39.2,39.25,39.13,39.25,151
,2009-12-27 21:00,28,39.25,39.26,39.22,39.22,196
,2009-12-27 21:30,28,39.24,39.31,39.24,39.3,43
,2009-12-27 22:00,28,39.3,39.3,39.3,39.3,1
,2009-12-27 22:30,28,39.3,39.3,39.29,39.29,8
,2009-12-27 23:00,28,39.24,39.27,39.23,39.27,6
,2009-12-27 23:30,28,39.27,39.31,39.25,39.31,14
,2009-12-28 00:00,28,39.31,39.31,39.25,39.29,21
,2009-12-28 00:30,28,39.29,39.31,39.24,39.24,24
,2009-12-28 01:00,28,39.27,39.31,39.24,39.24,26
,2009-12-28 01:30,28,39.24,39.26,39.22,39.26,46
,2009-12-28 02:00,28,39.21,39.24,39.15,39.15,145
,2009-12-28 02:30,28,39.15,39.17,39.15,39.16,52
,2009-12-28 03:00,28,39.15,39.16,39.07,39.07,357
,2009-12-28 03:30,28,39.15,39.16,39.13,39.16,51
,2009-12-28 04:00,28,39.1,39.16,39.1,39.14,167
,2009-12-28 04:30,28,39.14,39.25,39.14,39.22,33
,2009-12-28 05:00,28,39.25,39.25,39.14,39.15,38
,2009-12-28 05:30,28,39.15,39.18,39.14,39.16,47
,2009-12-28 06:00,28,39.18,39.18,39.13,39.18,23
,2009-12-28 06:30,28,39.18,39.21,39.13,39.2,125
,2009-12-28 07:00,28,39.2,39.24,39.18,39.18,85
,2009-12-28 09:30,28,39.18,39.47,39.15,39.28,2932
,2009-12-28 10:00,28,39.27,39.4,39.27,39.37,1030
,2009-12-28 10:30,28,39.36,39.39,39.3,39.36,566
,2009-12-28 11:00,28,39.37,39.4,39.33,39.39,577
,2009-12-28 11:30,28,39.4,39.54,39.37,39.52,972
,2009-12-28 12:00,28,39.52,39.57,39.52,39.56,1061
,2009-12-28 12:30,28,39.56,39.92,39.55,39.9,2920
,2009-12-28 13:00,28,39.9,40.2,39.9,40.07,4532
,2009-12-28 18:00,29,39.9,39.91,39.87,39.89,228
,2009-12-28 18:30,29,39.89,39.94,39.88,39.88,101
,2009-12-28 19:00,29,39.88,39.92,39.76,39.82,559
,2009-12-28 19:30,29,39.8,39.83,39.76,39.83,45
,2009-12-28 20:00,29,39.83,39.9,39.81,39.9,50
,2009-12-28 20:30,29,39.9,39.9,39.77,39.77,49
,2009-12-28 21:00,29,39.83,39.83,39.7,39.7,375
,2009-12-28 21:30,29,39.75,39.76,39.68,39.74,112
,2009-12-28 22:00,29,39.73,39.76,39.73,39.76,7
,2009-12-28 22:30,29,39.7,39.7,39.67,39.67,201
,2009-12-28 23:30,29,39.72,39.8,39.72,39.8,8
,2009-12-29 00:00,29,39.75,39.75,39.75,39.75,9
,2009-12-29 00:30,29,39.73,39.76,39.67,39.68,59
,2009-12-29 01:00,29,39.68,39.69,39.67,39.67,58
,2009-12-29 01:30,29,39.69,39.73,39.69,39.73,135
,2009-12-29 02:00,29,39.73,39.73,39.7,39.73,75
,2009-12-29 02:30,29,39.73,39.73,39.7,39.7,29
,2009-12-29 03:00,29,39.8,39.87,39.8,39.87,186
,2009-12-29 03:30,29,39.87,39.87,39.77,39.77,12
,2009-12-29 04:00,29,39.7,39.78,39.68,39.69,388
,2009-12-29 04:30,29,39.68,39.72,39.65,39.72,203
,2009-12-29 05:00,29,39.71,39.76,39.69,39.7,74
,2009-12-29 05:30,29,39.7,39.7,39.66,39.66,13
,2009-12-29 06:00,29,39.67,39.69,39.66,39.69,4
,2009-12-29 06:30,29,39.69,39.69,39.65,39.66,144
,2009-12-29 07:00,29,39.65,39.68,39.62,39.62,242
,2009-12-29 09:30,29,39.8,39.86,39.65,39.73,3044
,2009-12-29 10:00,29,39.73,39.79,39.63,39.67,1764
,2009-12-29 10:30,29,39.67,39.78,39.66,39.77,1155
,2009-12-29 11:00,29,39.78,39.93,39.76,39.91,2244
,2009-12-29 11:30,29,39.89,39.92,39.78,39.84,953
,2009-12-29 12:00,29,39.84,39.95,39.8,39.85,1563
,2009-12-29 12:30,29,39.85,39.97,39.8,39.92,1272
,2009-12-29 13:00,29,39.92,39.99,39.9,39.96,1322
,2009-12-29 18:00,30,39.81,39.9,39.8,39.9,230
,2009-12-29 18:30,30,39.85,39.9,39.85,39.9,70
,2009-12-29 19:00,30,39.83,39.84,39.7,39.7,171
,2009-12-29 19:30,30,39.69,39.79,39.68,39.79,103
,2009-12-29 20:00,30,39.83,39.83,39.74,39.74,106
,2009-12-29 20:30,30,39.74,39.78,39.72,39.72,71
,2009-12-29 21:00,30,39.72,39.72,39.72,39.72,34
,2009-12-29 21:30,30,39.73,39.73,39.7,39.73,53
,2009-12-29 23:00,30,39.72,39.72,39.71,39.71,2
,2009-12-29 23:30,30,39.78,39.78,39.7,39.7,90
,2009-12-30 00:00,30,39.7,39.72,39.69,39.72,91
,2009-12-30 00:30,30,39.71,39.71,39.65,39.65,64
,2009-12-30 01:00,30,39.77,39.77,39.72,39.72,2
,2009-12-30 01:30,30,39.71,39.71,39.71,39.71,1
,2009-12-30 02:00,30,39.7,39.76,39.69,39.72,93
,2009-12-30 02:30,30,39.72,39.72,39.7,39.7,14
,2009-12-30 03:00,30,39.69,39.71,39.69,39.71,8
,2009-12-30 03:30,30,39.71,39.77,39.64,39.64,52
,2009-12-30 04:00,30,39.71,39.75,39.7,39.73,51
,2009-12-30 04:30,30,39.72,39.73,39.72,39.73,10
,2009-12-30 05:00,30,39.73,39.78,39.73,39.78,85
,2009-12-30 05:30,30,39.73,39.77,39.73,39.77,6
,2009-12-30 06:00,30,39.78,39.78,39.73,39.73,23
,2009-12-30 06:30,30,39.73,39.78,39.73,39.78,40
,2009-12-30 07:00,30,39.8,39.8,39.76,39.77,35
,2009-12-30 09:30,30,39.82,39.89,39.54,39.7,5079
,2009-12-30 10:00,30,39.7,39.77,39.62,39.68,1207
,2009-12-30 10:30,30,39.68,39.78,39.68,39.74,1302
,2009-12-30 11:00,30,39.74,39.82,39.66,39.76,1543
,2009-12-30 11:30,30,39.73,39.8,39.68,39.78,597
,2009-12-30 12:00,30,39.78,39.79,39.68,39.74,844
,2009-12-30 12:30,30,39.72,39.86,39.71,39.83,806
,2009-12-30 13:00,30,39.84,39.94,39.77,39.82,1390
,2009-12-30 18:00,31,39.88,39.88,39.72,39.82,74
,2009-12-30 18:30,31,39.85,39.85,39.85,39.85,2
,2009-12-30 19:00,31,39.92,39.95,39.89,39.9,36
,2009-12-30 19:30,31,39.92,40.02,39.85,39.86,191
,2009-12-30 20:00,31,39.82,39.86,39.81,39.83,59
,2009-12-30 20:30,31,39.86,39.89,39.83,39.89,10
,2009-12-30 21:00,31,39.94,39.98,39.91,39.92,14
,2009-12-30 21:30,31,39.96,40.05,39.96,40.05,118
,2009-12-30 22:00,31,40.03,40.05,39.98,40.01,81
,2009-12-30 22:30,31,39.99,40.18,39.99,40.16,286
,2009-12-30 23:00,31,40.16,40.25,40.14,40.2,196
,2009-12-30 23:30,31,40.2,40.28,40.12,40.26,150
,2009-12-31 00:00,31,40.29,40.36,40.16,40.36,144
,2009-12-31 00:30,31,40.36,40.55,40.36,40.4,181
,2009-12-31 01:00,31,40.42,40.62,40.42,40.53,78
,2009-12-31 01:30,31,40.57,40.64,40.4,40.4,82
,2009-12-31 02:00,31,40.4,40.44,40.38,40.41,98
,2009-12-31 02:30,31,40.41,40.45,40.4,40.42,10
,2009-12-31 03:00,31,40.44,40.45,40.4,40.42,59
,2009-12-31 03:30,31,40.4,40.52,40.39,40.42,38
,2009-12-31 04:00,31,40.43,40.49,40.4,40.48,42
,2009-12-31 04:30,31,40.47,40.47,40.44,40.44,24
,2009-12-31 05:00,31,40.44,40.45,40.4,40.4,28
,2009-12-31 05:30,31,40.43,40.47,40.42,40.44,62
,2009-12-31 06:00,31,40.42,40.42,40.4,40.4,31
,2009-12-31 06:30,31,40.4,40.47,40.4,40.44,60
,2009-12-31 07:00,31,40.43,40.48,40.42,40.48,32
,2009-12-31 09:30,31,40.27,40.58,40.24,40.44,4411
,2009-12-31 10:00,31,40.44,40.52,40.41,40.49,1354
,2009-12-31 10:30,31,40.48,40.91,40.48,40.8,4528
,2009-12-31 11:00,31,40.8,40.99,40.77,40.89,2140
,2009-12-31 11:30,31,40.88,40.92,40.83,40.88,1089
,2009-12-31 12:00,31,40.88,40.95,40.84,40.85,937
,2009-12-31 12:30,31,40.85,40.93,40.79,40.85,1716
,2009-12-31 13:00,31,40.85,40.93,40.65,40.72,2111
,2010-01-03 18:00,4,40.78,40.92,40.78,40.92,355
,2010-01-03 18:30,4,40.92,41,40.91,41,248
,2010-01-03 19:00,4,40.97,40.99,40.89,40.98,49
,2010-01-03 19:30,4,40.93,40.96,40.83,40.83,85
,2010-01-03 20:00,4,40.85,40.86,40.78,40.8,122
,2010-01-03 20:30,4,40.8,40.85,40.79,40.82,127
,2010-01-03 21:00,4,40.82,41.01,40.81,40.89,246
,2010-01-03 21:30,4,40.99,41.01,40.88,40.88,45
,2010-01-03 22:00,4,40.9,40.99,40.9,40.99,3
,2010-01-03 22:30,4,40.95,40.95,40.95,40.95,1
,2010-01-03 23:00,4,40.95,40.99,40.92,40.92,4
,2010-01-03 23:30,4,40.99,40.99,40.99,40.99,4
,2010-01-04 00:00,4,40.99,41.02,40.99,41.01,47
,2010-01-04 00:30,4,40.95,40.95,40.91,40.91,17
,2010-01-04 01:00,4,40.91,41.01,40.91,40.94,108
,2010-01-04 01:30,4,40.94,41.03,40.94,41,18
,2010-01-04 02:00,4,41.03,41.04,40.86,40.98,72
,2010-01-04 02:30,4,40.96,41.08,40.95,41.04,110
,2010-01-04 03:00,4,41.06,41.19,41.06,41.18,352
,2010-01-04 03:30,4,41.16,41.25,41.12,41.25,340
,2010-01-04 04:00,4,41.25,41.25,41.1,41.13,103
,2010-01-04 04:30,4,41.13,41.19,41.12,41.15,342
,2010-01-04 05:00,4,41.17,41.23,41.17,41.23,100
,2010-01-04 05:30,4,41.23,41.26,41.2,41.2,86
,2010-01-04 06:00,4,41.22,41.25,41.19,41.19,74
,2010-01-04 06:30,4,41.2,41.2,41.18,41.2,38
,2010-01-04 07:00,4,41.2,41.25,41.19,41.2,67
,2010-01-04 09:30,4,41.42,41.91,41.42,41.72,11797
,2010-01-04 10:00,4,41.73,41.78,41.44,41.49,3501
,2010-01-04 10:30,4,41.53,41.58,41.22,41.26,2224
,2010-01-04 11:00,4,41.28,41.34,41.14,41.23,2116
,2010-01-04 11:30,4,41.21,41.26,41.08,41.25,1524
,2010-01-04 12:00,4,41.25,41.39,41.24,41.37,1117
,2010-01-04 12:30,4,41.38,41.39,41.2,41.23,1411
,2010-01-04 13:00,4,41.23,41.28,41.09,41.13,2544
,2010-01-04 18:00,5,41.28,41.3,41.22,41.25,39
,2010-01-04 18:30,5,41.26,41.26,41.21,41.21,32
,2010-01-04 19:00,5,41.25,41.29,41.2,41.2,89
,2010-01-04 19:30,5,41.2,41.21,41.16,41.21,35
,2010-01-04 20:00,5,41.21,41.22,41.18,41.2,14
,2010-01-04 20:30,5,41.2,41.45,41.19,41.42,89
,2010-01-04 21:00,5,41.44,41.45,41.37,41.37,43
,2010-01-04 21:30,5,41.37,41.38,41.37,41.37,4
,2010-01-04 22:00,5,41.4,41.41,41.4,41.41,6
,2010-01-04 22:30,5,41.41,41.44,41.4,41.4,66
,2010-01-04 23:00,5,41.37,41.37,41.35,41.37,14
,2010-01-04 23:30,5,41.43,41.43,41.36,41.43,3
,2010-01-05 00:00,5,41.43,41.43,41.34,41.35,90
,2010-01-05 00:30,5,41.37,41.39,41.35,41.39,59
,2010-01-05 01:00,5,41.39,41.39,41.3,41.3,48
,2010-01-05 01:30,5,41.31,41.4,41.31,41.4,4
,2010-01-05 02:00,5,41.35,41.39,41.35,41.39,9
,2010-01-05 02:30,5,41.34,41.4,41.34,41.39,67
,2010-01-05 03:00,5,41.39,41.42,41.38,41.42,23
,2010-01-05 03:30,5,41.42,41.42,41.36,41.38,100
,2010-01-05 04:00,5,41.38,41.39,41.36,41.38,74
,2010-01-05 04:30,5,41.42,41.47,41.4,41.47,62
,2010-01-05 05:00,5,41.46,41.48,41.43,41.43,73
,2010-01-05 05:30,5,41.43,41.43,41.39,41.42,138
,2010-01-05 06:00,5,41.44,41.45,41.44,41.45,50
,2010-01-05 06:30,5,41.45,41.45,41.41,41.41,18
,2010-01-05 07:00,5,41.42,41.49,41.42,41.46,120
,2010-01-05 09:30,5,41.45,41.49,40.94,41.01,6699
,2010-01-05 10:00,5,41.01,41.09,40.98,41.05,2173
,2010-01-05 10:30,5,41.04,41.06,40.97,41.03,984
,2010-01-05 11:00,5,41.03,41.17,41.03,41.16,1468
,2010-01-05 11:30,5,41.16,41.19,41.09,41.16,991
,2010-01-05 12:00,5,41.15,41.16,40.98,40.99,1166
,2010-01-05 12:30,5,41,41,40.81,40.93,2871
,2010-01-05 13:00,5,40.93,41.01,40.91,40.99,1659
,2010-01-05 18:00,6,41.06,41.08,41.02,41.06,93
,2010-01-05 18:30,6,41.06,41.1,41.06,41.1,93
,2010-01-05 19:00,6,41.12,41.3,41.12,41.3,382
,2010-01-05 19:30,6,41.3,41.37,41.3,41.32,534
,2010-01-05 20:00,6,41.31,41.35,41.26,41.35,104
,2010-01-05 20:30,6,41.31,41.41,41.3,41.4,219
,2010-01-05 21:00,6,41.36,41.41,41.35,41.38,150
,2010-01-05 21:30,6,41.4,41.4,41.4,41.4,4
,2010-01-05 22:00,6,41.4,41.41,41.39,41.41,29
,2010-01-05 22:30,6,41.41,41.43,41.41,41.42,57
,2010-01-05 23:00,6,41.42,41.44,41.42,41.44,7
,2010-01-05 23:30,6,41.4,41.44,41.4,41.44,47
,2010-01-06 00:00,6,41.44,41.45,41.44,41.45,31
,2010-01-06 00:30,6,41.45,41.45,41.34,41.34,214
,2010-01-06 01:00,6,41.33,41.34,41.26,41.27,77
,2010-01-06 01:30,6,41.29,41.3,41.29,41.3,25
,2010-01-06 02:00,6,41.3,41.33,41.25,41.28,34
,2010-01-06 02:30,6,41.28,41.28,41.24,41.24,11
,2010-01-06 03:00,6,41.28,41.28,41.17,41.23,78
,2010-01-06 03:30,6,41.2,41.27,41.2,41.2,221
,2010-01-06 04:00,6,41.18,41.22,41.16,41.16,44
,2010-01-06 04:30,6,41.18,41.19,41.15,41.17,165
,2010-01-06 05:00,6,41.18,41.24,41.18,41.23,76
,2010-01-06 05:30,6,41.21,41.21,41.14,41.14,29
,2010-01-06 06:00,6,41.14,41.19,41.08,41.09,59
,2010-01-06 06:30,6,41.08,41.09,41.04,41.04,89
,2010-01-06 07:00,6,41.05,41.07,41.05,41.06,41
,2010-01-06 09:30,6,41.13,41.18,40.72,40.82,6734
,2010-01-06 10:00,6,40.81,40.97,40.78,40.93,1912
,2010-01-06 10:30,6,40.94,41.06,40.91,41.06,1527
,2010-01-06 11:00,6,41.04,41.06,40.96,40.97,745
,2010-01-06 11:30,6,40.96,41.04,40.95,41,644
,2010-01-06 12:00,6,41.01,41.02,40.89,40.91,1302
,2010-01-06 12:30,6,40.92,40.99,40.91,40.96,1224
,2010-01-06 13:00,6,40.96,41.07,40.95,40.95,2769
,2010-01-06 18:00,7,41.07,41.07,40.99,41.01,57
,2010-01-06 18:30,7,41.02,41.07,40.97,41.07,28
,2010-01-06 19:00,7,41.1,41.3,41.1,41.26,349
,2010-01-06 19:30,7,41.28,41.28,41.2,41.2,28
,2010-01-06 20:00,7,41.16,41.16,40.28,40.4,1762
,2010-01-06 20:30,7,40.44,40.5,40.31,40.46,462
,2010-01-06 21:00,7,40.42,40.5,40.4,40.46,204
,2010-01-06 21:30,7,40.46,40.5,40.4,40.5,118
,2010-01-06 22:00,7,40.47,40.49,40.47,40.49,3
,2010-01-06 22:30,7,40.5,40.5,40.42,40.45,38
,2010-01-06 23:00,7,40.43,40.43,40.4,40.41,32
,2010-01-06 23:30,7,40.41,40.43,40.29,40.35,256
,2010-01-07 00:00,7,40.36,40.47,40.33,40.33,242
,2010-01-07 00:30,7,40.33,40.36,40.3,40.32,32
,2010-01-07 01:00,7,40.33,40.46,40.31,40.46,29
,2010-01-07 01:30,7,40.44,40.56,40.42,40.56,112
,2010-01-07 02:00,7,40.58,40.58,40.44,40.49,115
,2010-01-07 02:30,7,40.49,40.55,40.4,40.54,229
,2010-01-07 03:00,7,40.53,40.55,40.45,40.53,248
,2010-01-07 03:30,7,40.53,40.53,40.43,40.48,143
,2010-01-07 04:00,7,40.48,40.5,40.43,40.43,28
,2010-01-07 04:30,7,40.45,40.5,40.38,40.5,73
,2010-01-07 05:00,7,40.5,40.51,40.42,40.45,310
,2010-01-07 05:30,7,40.45,40.55,40.33,40.42,175
,2010-01-07 06:00,7,40.44,40.5,40.36,40.5,73
,2010-01-07 06:30,7,40.47,40.49,40.37,40.37,171
,2010-01-07 07:00,7,40.37,40.5,40.34,40.5,281
,2010-01-07 09:30,7,40.32,40.7,40.3,40.6,6159
,2010-01-07 10:00,7,40.6,40.72,40.42,40.45,3075
,2010-01-07 10:30,7,40.46,40.51,40.33,40.35,1537
,2010-01-07 11:00,7,40.35,40.38,40.23,40.23,3131
,2010-01-07 11:30,7,40.23,40.4,40.21,40.39,2061
,2010-01-07 12:00,7,40.38,40.42,40.31,40.38,854
,2010-01-07 12:30,7,40.39,40.44,40.27,40.34,1606
,2010-01-07 13:00,7,40.33,40.37,40.2,40.3,2964
,2010-01-07 18:00,8,40.26,40.35,40.25,40.28,110
,2010-01-07 18:30,8,40.28,40.36,40.26,40.36,25
,2010-01-07 19:00,8,40.33,40.39,40.26,40.38,138
,2010-01-07 19:30,8,40.35,40.35,40.27,40.3,125
,2010-01-07 20:00,8,40.3,40.32,40.16,40.22,200
,2010-01-07 20:30,8,40.17,40.17,39.66,39.86,1408
,2010-01-07 21:00,8,39.86,39.86,39.7,39.76,434
,2010-01-07 21:30,8,39.79,39.83,39.72,39.83,161
,2010-01-07 22:00,8,39.79,39.85,39.76,39.8,60
,2010-01-07 22:30,8,39.84,39.88,39.81,39.85,89
,2010-01-07 23:00,8,39.85,39.88,39.79,39.86,97
,2010-01-07 23:30,8,39.87,39.88,39.75,39.87,351
,2010-01-08 00:00,8,39.87,39.89,39.85,39.87,426
,2010-01-08 00:30,8,39.88,39.9,39.87,39.88,129
,2010-01-08 01:00,8,39.88,39.9,39.87,39.9,377
,2010-01-08 01:30,8,39.9,39.98,39.88,39.92,389
,2010-01-08 02:00,8,39.94,39.96,39.89,39.96,89
,2010-01-08 02:30,8,39.95,39.98,39.95,39.98,90
,2010-01-08 03:00,8,39.97,40,39.97,39.97,434
,2010-01-08 03:30,8,39.99,39.99,39.92,39.94,157
,2010-01-08 04:00,8,39.94,39.99,39.94,39.98,132
,2010-01-08 04:30,8,39.99,40.04,39.96,40.04,279
,2010-01-08 05:00,8,40.04,40.05,39.95,40.05,227
,2010-01-08 05:30,8,40.05,40.05,40.02,40.03,35
,2010-01-08 06:00,8,40.03,40.04,40.01,40.02,147
,2010-01-08 06:30,8,40.02,40.04,39.91,39.99,683
,2010-01-08 07:00,8,39.99,40.02,39.9,39.9,168
,2010-01-08 09:30,8,40,40,39.71,39.87,6217
,2010-01-08 10:00,8,39.87,39.93,39.75,39.83,2119
,2010-01-08 10:30,8,39.82,39.83,39.7,39.74,2156
,2010-01-08 11:00,8,39.74,39.79,39.68,39.7,1695
,2010-01-08 11:30,8,39.69,39.75,39.64,39.69,1842
,2010-01-08 12:00,8,39.69,39.69,39.51,39.57,3403
,2010-01-08 12:30,8,39.56,39.6,39.54,39.56,2179
,2010-01-08 13:00,8,39.56,39.89,39.56,39.76,4057
,2010-01-10 18:00,11,40.1,40.3,40.05,40.29,329
,2010-01-10 18:30,11,40.27,40.35,40.26,40.28,221
,2010-01-10 19:00,11,40.32,40.33,40.21,40.28,269
,2010-01-10 19:30,11,40.27,40.28,40.22,40.25,56
,2010-01-10 20:00,11,40.25,40.28,40.22,40.22,10
,2010-01-10 20:30,11,40.21,40.29,40.21,40.25,83
,2010-01-10 21:00,11,40.28,40.3,40.25,40.28,88
,2010-01-10 21:30,11,40.28,40.28,40.21,40.21,45
,2010-01-10 22:00,11,40.21,40.22,40.21,40.22,6
,2010-01-10 22:30,11,40.26,40.28,40.12,40.14,69
,2010-01-10 23:00,11,40.12,40.19,39.95,40,277
,2010-01-10 23:30,11,40.01,40.01,40,40.01,41
,2010-01-11 00:00,11,40.01,40.04,40,40,39
,2010-01-11 00:30,11,40.06,40.07,40,40,62
,2010-01-11 01:00,11,40,40,39.91,40,166
,2010-01-11 01:30,11,40,40,39.98,39.98,23
,2010-01-11 02:00,11,39.99,40.03,39.99,39.99,46
,2010-01-11 02:30,11,40,40.08,40,40.06,91
,2010-01-11 03:00,11,40.04,40.08,40.02,40.06,48
,2010-01-11 03:30,11,40.06,40.12,40.05,40.12,38
,2010-01-11 04:00,11,40.12,40.14,40.1,40.14,24
,2010-01-11 04:30,11,40.09,40.14,40.06,40.14,51
,2010-01-11 05:00,11,40.14,40.19,40.13,40.16,56
,2010-01-11 05:30,11,40.14,40.19,40.11,40.19,11
,2010-01-11 06:00,11,40.19,40.19,40.14,40.16,11
,2010-01-11 06:30,11,40.19,40.26,40.13,40.13,130
,2010-01-11 07:00,11,40.18,40.18,40.11,40.13,119
,2010-01-11 09:30,11,40.21,40.21,39.53,39.69,6022
,2010-01-11 10:00,11,39.69,39.75,39.45,39.5,2222
,2010-01-11 10:30,11,39.49,39.55,39.45,39.49,1808
,2010-01-11 11:00,11,39.48,39.59,39.48,39.5,932
,2010-01-11 11:30,11,39.53,39.58,39.45,39.47,1084
,2010-01-11 12:00,11,39.47,39.48,39.34,39.41,2737
,2010-01-11 12:30,11,39.42,39.52,39.4,39.49,1958
,2010-01-11 13:00,11,39.49,39.53,39.33,39.48,3775
,2010-01-11 18:00,12,39.5,39.54,39.46,39.46,190
,2010-01-11 18:30,12,39.46,39.52,39.45,39.52,149
,2010-01-11 19:00,12,39.55,39.55,39.46,39.5,124
,2010-01-11 19:30,12,39.5,39.53,39.47,39.47,34
,2010-01-11 20:00,12,39.46,39.46,39.45,39.45,4
,2010-01-11 20:30,12,39.45,39.49,39.42,39.42,23
,2010-01-11 21:00,12,39.45,39.55,39.45,39.52,75
,2010-01-11 21:30,12,39.55,39.55,39.45,39.46,11
,2010-01-11 22:00,12,39.46,39.46,39.46,39.46,1
,2010-01-11 22:30,12,39.44,39.46,39.4,39.4,20
,2010-01-11 23:00,12,39.49,39.5,39.46,39.46,79
,2010-01-11 23:30,12,39.5,39.55,39.5,39.55,10
,2010-01-12 00:00,12,39.54,39.62,39.53,39.6,57
,2010-01-12 00:30,12,39.62,39.65,39.61,39.61,42
,2010-01-12 01:00,12,39.61,39.65,39.61,39.65,61
,2010-01-12 01:30,12,39.64,39.65,39.56,39.61,97
,2010-01-12 02:00,12,39.58,39.58,39.48,39.51,117
,2010-01-12 02:30,12,39.49,39.58,39.49,39.57,33
,2010-01-12 03:00,12,39.57,39.57,39.52,39.52,6
,2010-01-12 03:30,12,39.5,39.5,39.44,39.45,162
,2010-01-12 04:00,12,39.49,39.49,39.49,39.49,36
,2010-01-12 04:30,12,39.49,39.49,39.48,39.49,94
,2010-01-12 05:00,12,39.47,39.47,39.43,39.43,18
,2010-01-12 05:30,12,39.43,39.45,39.1,39.2,430
,2010-01-12 06:00,12,39.19,39.2,39.04,39.15,264
,2010-01-12 06:30,12,39.16,39.24,39.09,39.19,382
,2010-01-12 07:00,12,39.2,39.2,39.15,39.16,46
,2010-01-12 09:30,12,38.95,38.96,38.11,38.6,12681
,2010-01-12 10:00,12,38.59,38.65,38.47,38.49,3747
,2010-01-12 10:30,12,38.49,38.54,38.38,38.42,2614
,2010-01-12 11:00,12,38.41,38.44,38.35,38.37,1993
,2010-01-12 11:30,12,38.36,38.4,38.31,38.31,1353
,2010-01-12 12:00,12,38.32,38.34,38.23,38.34,2590
,2010-01-12 12:30,12,38.34,38.4,38.28,38.3,2460
,2010-01-12 13:00,12,38.3,38.46,38.26,38.45,3319
,2010-01-12 18:00,13,38.49,38.58,38.46,38.47,767
,2010-01-12 18:30,13,38.51,38.53,38.38,38.46,201
,2010-01-12 19:00,13,38.4,38.4,38.26,38.4,318
,2010-01-12 19:30,13,38.4,38.55,38.4,38.55,71
,2010-01-12 20:00,13,38.55,38.56,38.45,38.45,56
,2010-01-12 20:30,13,38.5,38.56,38.43,38.51,152
,2010-01-12 21:00,13,38.51,38.57,38.51,38.57,64
,2010-01-12 21:30,13,38.56,38.59,38.5,38.51,58
,2010-01-12 22:00,13,38.49,38.55,38.49,38.54,18
,2010-01-12 22:30,13,38.56,38.56,38.54,38.54,17
,2010-01-12 23:00,13,38.5,38.5,38.34,38.34,204
,2010-01-12 23:30,13,38.34,38.38,38.32,38.33,16
,2010-01-13 00:00,13,38.38,38.44,38.38,38.43,30
,2010-01-13 00:30,13,38.35,38.4,38.31,38.4,107
,2010-01-13 01:00,13,38.4,38.4,38.26,38.33,75
,2010-01-13 01:30,13,38.35,38.39,38.35,38.35,32
,2010-01-13 02:00,13,38.36,38.36,38.3,38.32,108
,2010-01-13 02:30,13,38.33,38.4,38.29,38.29,147
,2010-01-13 03:00,13,38.4,38.5,38.33,38.42,196
,2010-01-13 03:30,13,38.46,38.5,38.44,38.45,177
,2010-01-13 04:00,13,38.43,38.47,38.42,38.45,156
,2010-01-13 04:30,13,38.49,38.52,38.35,38.37,278
,2010-01-13 05:00,13,38.35,38.43,38.35,38.42,315
,2010-01-13 05:30,13,38.4,38.44,38.4,38.43,129
,2010-01-13 06:00,13,38.44,38.53,38.44,38.52,119
,2010-01-13 06:30,13,38.52,38.53,38.45,38.48,465
,2010-01-13 07:00,13,38.5,38.53,38.48,38.53,160
,2010-01-13 09:30,13,38.45,38.49,38.24,38.33,7896
,2010-01-13 10:00,13,38.33,38.42,38.3,38.4,2184
,2010-01-13 10:30,13,38.41,38.47,38.35,38.42,2085
,2010-01-13 11:00,13,38.42,38.49,38.38,38.47,1732
,2010-01-13 11:30,13,38.47,38.69,38.46,38.54,3767
,2010-01-13 12:00,13,38.55,38.62,38.49,38.57,1392
,2010-01-13 12:30,13,38.57,38.63,38.52,38.58,1915
,2010-01-13 13:00,13,38.58,38.98,38.58,38.97,3592
,2010-01-13 18:00,14,39.01,39.02,38.93,38.95,344
,2010-01-13 18:30,14,38.94,38.95,38.91,38.91,72
,2010-01-13 19:00,14,38.92,38.92,38.8,38.81,148
,2010-01-13 19:30,14,38.81,38.82,38.65,38.66,647
,2010-01-13 20:00,14,38.69,38.95,38.69,38.95,420
,2010-01-13 20:30,14,38.87,38.88,38.74,38.74,131
,2010-01-13 21:00,14,38.73,38.75,38.68,38.68,54
,2010-01-13 21:30,14,38.74,38.77,38.71,38.72,46
,2010-01-13 22:00,14,38.72,38.77,38.72,38.77,8
,2010-01-13 22:30,14,38.72,38.72,38.72,38.72,1
,2010-01-13 23:00,14,38.76,38.83,38.76,38.83,15
,2010-01-13 23:30,14,38.83,38.85,38.82,38.82,5
,2010-01-14 00:00,14,38.77,38.82,38.77,38.81,5
,2010-01-14 00:30,14,38.77,38.79,38.71,38.71,36
,2010-01-14 01:00,14,38.71,38.76,38.62,38.67,84
,2010-01-14 01:30,14,38.68,38.69,38.6,38.6,99
,2010-01-14 02:00,14,38.61,38.64,38.6,38.64,23
,2010-01-14 02:30,14,38.67,38.67,38.64,38.67,71
,2010-01-14 03:00,14,38.65,38.67,38.64,38.64,152
,2010-01-14 03:30,14,38.66,38.66,38.64,38.65,50
,2010-01-14 04:00,14,38.65,38.71,38.64,38.64,119
,2010-01-14 04:30,14,38.67,38.77,38.67,38.73,209
,2010-01-14 05:00,14,38.7,38.74,38.7,38.71,10
,2010-01-14 05:30,14,38.72,38.79,38.69,38.7,19
,2010-01-14 06:00,14,38.69,38.75,38.69,38.7,39
,2010-01-14 06:30,14,38.69,38.73,38.64,38.73,101
,2010-01-14 07:00,14,38.73,38.74,38.68,38.74,14
,2010-01-14 09:30,14,38.92,38.92,38.37,38.42,6886
,2010-01-14 10:00,14,38.42,38.43,38.25,38.34,3411
,2010-01-14 10:30,14,38.31,38.32,38.09,38.1,3589
,2010-01-14 11:00,14,38.1,38.2,38.09,38.17,1849
,2010-01-14 11:30,14,38.16,38.24,38.13,38.15,1470
,2010-01-14 12:00,14,38.16,38.27,38.14,38.25,980
,2010-01-14 12:30,14,38.24,38.32,38.19,38.27,2546
,2010-01-14 13:00,14,38.28,38.5,38.25,38.43,3198
,2010-01-14 18:00,15,38.5,38.5,38.4,38.4,80
,2010-01-14 18:30,15,38.41,38.41,38.4,38.4,9
,2010-01-14 19:00,15,38.4,38.5,38.38,38.5,252
,2010-01-14 19:30,15,38.5,38.52,38.49,38.51,118
,2010-01-14 20:00,15,38.51,38.52,38.4,38.5,141
,2010-01-14 20:30,15,38.5,38.5,38.44,38.44,9
,2010-01-14 21:00,15,38.48,38.49,38.46,38.46,19
,2010-01-14 21:30,15,38.48,38.5,38.47,38.5,29
,2010-01-14 22:00,15,38.49,38.5,38.32,38.33,211
,2010-01-14 22:30,15,38.33,38.33,38.27,38.28,132
,2010-01-14 23:00,15,38.3,38.32,38.29,38.3,5
,2010-01-14 23:30,15,38.32,38.32,38.24,38.25,86
,2010-01-15 00:00,15,38.24,38.3,38.24,38.24,52
,2010-01-15 00:30,15,38.25,38.28,38.24,38.28,46
,2010-01-15 01:00,15,38.29,38.38,38.28,38.37,102
,2010-01-15 01:30,15,38.37,38.4,38.37,38.39,40
,2010-01-15 02:00,15,38.38,38.38,38.24,38.24,103
,2010-01-15 02:30,15,38.25,38.33,38.24,38.33,135
,2010-01-15 03:00,15,38.34,38.4,38.33,38.33,54
,2010-01-15 03:30,15,38.29,38.35,38.29,38.34,38
,2010-01-15 04:00,15,38.34,38.38,38.29,38.3,157
,2010-01-15 04:30,15,38.3,38.38,38.3,38.35,68
,2010-01-15 05:00,15,38.34,38.38,38.31,38.33,281
,2010-01-15 05:30,15,38.35,38.5,38.35,38.42,248
,2010-01-15 06:00,15,38.42,38.45,38.37,38.42,31
,2010-01-15 06:30,15,38.45,38.45,38.37,38.41,39
,2010-01-15 07:00,15,38.42,38.45,38.35,38.4,269
,2010-01-15 09:30,15,38.31,38.31,38.09,38.1,5502
,2010-01-15 10:00,15,38.11,38.13,37.93,38.02,5301
,2010-01-15 10:30,15,38.02,38.02,37.75,37.87,3331
,2010-01-15 11:00,15,37.86,37.95,37.85,37.86,1913
,2010-01-15 11:30,15,37.86,37.95,37.79,37.81,1662
,2010-01-15 12:00,15,37.81,37.84,37.73,37.74,1530
,2010-01-15 12:30,15,37.74,37.76,37.66,37.66,2985
,2010-01-15 13:00,15,37.66,37.67,37.49,37.52,5042
,2010-01-18 18:00,19,37.53,37.84,37.53,37.78,601
,2010-01-18 18:30,19,37.79,37.88,37.74,37.88,86
,2010-01-18 19:00,19,37.89,37.98,37.89,37.95,207
,2010-01-18 19:30,19,37.94,37.95,37.8,37.87,62
,2010-01-18 20:00,19,37.79,37.86,37.78,37.84,29
,2010-01-18 20:30,19,37.83,37.84,37.79,37.79,17
,2010-01-18 21:00,19,37.79,37.79,37.69,37.75,65
,2010-01-18 22:30,19,37.73,37.75,37.73,37.75,4
,2010-01-18 23:00,19,37.71,37.71,37.71,37.71,1
,2010-01-18 23:30,19,37.74,37.77,37.74,37.77,10
,2010-01-19 00:00,19,37.76,37.81,37.73,37.81,8
,2010-01-19 00:30,19,37.81,37.82,37.72,37.72,5
,2010-01-19 01:00,19,37.77,37.77,37.7,37.7,192
,2010-01-19 01:30,19,37.7,37.8,37.68,37.7,78
,2010-01-19 02:00,19,37.71,37.84,37.71,37.82,226
,2010-01-19 02:30,19,37.81,37.82,37.81,37.82,17
,2010-01-19 03:00,19,37.8,37.84,37.7,37.7,358
,2010-01-19 03:30,19,37.71,37.71,37.53,37.56,617
,2010-01-19 04:00,19,37.56,37.64,37.56,37.61,131
,2010-01-19 04:30,19,37.61,37.62,37.58,37.6,25
,2010-01-19 05:00,19,37.58,37.64,37.56,37.56,236
,2010-01-19 05:30,19,37.56,37.59,37.56,37.56,138
,2010-01-19 06:00,19,37.56,37.62,37.49,37.5,343
,2010-01-19 06:30,19,37.5,37.5,37.34,37.35,547
,2010-01-19 07:00,19,37.35,37.43,37.33,37.34,150
,2010-01-19 09:30,19,37.33,37.45,37.11,37.33,6712
,2010-01-19 10:00,19,37.33,37.47,37.3,37.35,1697
,2010-01-19 10:30,19,37.35,37.36,37.2,37.27,2365
,2010-01-19 11:00,19,37.25,37.44,37.18,37.36,1710
,2010-01-19 11:30,19,37.35,37.41,37.23,37.33,1226
,2010-01-19 12:00,19,37.32,37.41,37.31,37.4,1003
,2010-01-19 12:30,19,37.41,37.43,37.29,37.37,1581
,2010-01-19 13:00,19,37.37,37.5,37.18,37.19,2023
,2010-01-19 18:00,20,37.22,37.4,37.22,37.38,89
,2010-01-19 18:30,20,37.39,37.41,37.38,37.41,77
,2010-01-19 19:00,20,37.42,37.55,37.32,37.39,412
,2010-01-19 19:30,20,37.39,37.45,37.23,37.26,140
,2010-01-19 20:00,20,37.25,37.25,37.15,37.19,172
,2010-01-19 20:30,20,37.18,37.25,37.15,37.25,120
,2010-01-19 21:00,20,37.25,37.3,37.21,37.23,42
,2010-01-19 21:30,20,37.23,37.23,37.19,37.21,7
,2010-01-19 22:30,20,37.21,37.22,37.19,37.22,19
,2010-01-19 23:00,20,37.22,37.22,37.19,37.21,47
,2010-01-19 23:30,20,37.21,37.22,37.17,37.18,61
,2010-01-20 00:00,20,37.18,37.23,37.18,37.22,129
,2010-01-20 00:30,20,37.22,37.22,37.18,37.18,81
,2010-01-20 01:00,20,37.18,37.23,37.17,37.2,70
,2010-01-20 01:30,20,37.22,37.22,37.17,37.17,28
,2010-01-20 02:00,20,37.19,37.19,37.08,37.18,382
,2010-01-20 02:30,20,37.16,37.27,37.16,37.24,215
,2010-01-20 03:00,20,37.23,37.29,37.22,37.29,365
,2010-01-20 03:30,20,37.29,37.33,37.27,37.29,103
,2010-01-20 04:00,20,37.28,37.3,37.25,37.25,62
,2010-01-20 04:30,20,37.24,37.3,37.24,37.28,188
,2010-01-20 05:00,20,37.28,37.28,37.22,37.22,224
,2010-01-20 05:30,20,37.22,37.26,37.1,37.13,339
,2010-01-20 06:00,20,37.14,37.15,37.09,37.09,444
,2010-01-20 06:30,20,37.1,37.1,37.02,37.06,452
,2010-01-20 07:00,20,37.05,37.08,37.01,37.01,163
,2010-01-20 09:30,20,36.89,36.89,36.45,36.54,9063
,2010-01-20 10:00,20,36.54,36.65,36.5,36.62,2679
,2010-01-20 10:30,20,36.6,36.68,36.53,36.53,1889
,2010-01-20 11:00,20,36.53,36.56,36.32,36.47,3082
,2010-01-20 11:30,20,36.46,36.58,36.44,36.54,1277
,2010-01-20 12:00,20,36.52,36.66,36.49,36.57,1587
,2010-01-20 12:30,20,36.56,36.65,36.5,36.62,1811
,2010-01-20 13:00,20,36.61,36.72,36.47,36.55,3542
,2010-01-20 18:00,21,36.75,36.77,36.65,36.77,205
,2010-01-20 18:30,21,36.78,36.8,36.78,36.8,40
,2010-01-20 19:00,21,36.8,36.96,36.77,36.91,335
,2010-01-20 19:30,21,36.91,36.95,36.82,36.85,64
,2010-01-20 20:00,21,36.85,36.9,36.82,36.82,59
,2010-01-20 20:30,21,36.82,36.89,36.76,36.76,32
,2010-01-20 21:00,21,36.79,36.86,36.78,36.8,100
,2010-01-20 21:30,21,36.8,36.82,36.8,36.81,32
,2010-01-20 22:00,21,36.81,36.82,36.8,36.8,33
,2010-01-20 22:30,21,36.82,36.84,36.82,36.84,60
,2010-01-20 23:00,21,36.81,36.82,36.8,36.8,26
,2010-01-20 23:30,21,36.81,36.95,36.8,36.95,423
,2010-01-21 00:00,21,36.93,37,36.82,37,503
,2010-01-21 00:30,21,37.02,37.08,36.99,37.03,355
,2010-01-21 01:00,21,37.07,37.24,37.06,37.19,629
,2010-01-21 01:30,21,37.18,37.2,37.1,37.1,417
,2010-01-21 02:00,21,37.1,37.16,37.1,37.11,208
,2010-01-21 02:30,21,37.13,37.16,37.11,37.13,196
,2010-01-21 03:00,21,37.13,37.13,37.02,37.03,747
,2010-01-21 03:30,21,37.03,37.12,37.01,37.05,354
,2010-01-21 04:00,21,37.05,37.05,36.94,37,317
,2010-01-21 04:30,21,37.03,37.13,37,37.06,309
,2010-01-21 05:00,21,37.06,37.06,37.03,37.04,176
,2010-01-21 05:30,21,37.04,37.05,37,37,29
,2010-01-21 06:00,21,37,37.04,36.99,36.99,244
,2010-01-21 06:30,21,36.99,37,36.96,36.96,200
,2010-01-21 07:00,21,36.98,37.01,36.96,36.99,180
,2010-01-21 09:30,21,36.89,37.05,36.83,36.83,5690
,2010-01-21 10:00,21,36.84,36.86,36.7,36.73,3280
,2010-01-21 10:30,21,36.74,36.91,36.67,36.8,2947
,2010-01-21 11:00,21,36.8,36.87,36.7,36.78,1744
,2010-01-21 11:30,21,36.78,36.84,36.75,36.78,1235
,2010-01-21 12:00,21,36.79,36.87,36.76,36.84,1071
,2010-01-21 12:30,21,36.84,36.87,36.76,36.83,1532
,2010-01-21 13:00,21,36.84,36.91,36.79,36.87,1905
,2010-01-21 18:00,22,37.03,37.03,36.9,36.91,167
,2010-01-21 18:30,22,36.91,36.94,36.86,36.86,87
,2010-01-21 19:00,22,36.85,36.9,36.8,36.8,289
,2010-01-21 19:30,22,36.8,36.85,36.77,36.85,124
,2010-01-21 20:00,22,36.85,36.94,36.78,36.94,74
,2010-01-21 20:30,22,36.95,36.96,36.77,36.79,107
,2010-01-21 21:00,22,36.79,36.79,36.77,36.78,73
,2010-01-21 21:30,22,36.78,36.78,36.76,36.76,31
,2010-01-21 22:00,22,36.77,36.78,36.76,36.76,72
,2010-01-21 22:30,22,36.76,36.76,36.75,36.76,73
,2010-01-21 23:00,22,36.75,36.77,36.75,36.77,43
,2010-01-21 23:30,22,36.77,36.77,36.61,36.62,623
,2010-01-22 00:00,22,36.61,36.83,36.61,36.83,273
,2010-01-22 00:30,22,36.83,37.08,36.83,37.08,477
,2010-01-22 01:00,22,37.09,37.09,37.01,37.05,33
,2010-01-22 01:30,22,37.05,37.05,36.96,36.96,43
,2010-01-22 02:00,22,36.93,36.98,36.93,36.95,147
,2010-01-22 02:30,22,36.95,36.98,36.91,36.92,65
,2010-01-22 03:00,22,36.92,36.92,36.87,36.9,49
,2010-01-22 03:30,22,36.9,36.93,36.87,36.91,48
,2010-01-22 04:00,22,36.92,37,36.92,36.95,136
,2010-01-22 04:30,22,36.95,36.98,36.95,36.95,18
,2010-01-22 05:00,22,36.95,36.98,36.89,36.92,47
,2010-01-22 05:30,22,36.93,36.93,36.75,36.75,83
,2010-01-22 06:00,22,36.78,36.88,36.77,36.78,166
,2010-01-22 06:30,22,36.82,36.82,36.77,36.82,49
,2010-01-22 07:00,22,36.79,36.82,36.75,36.78,70
,2010-01-22 09:30,22,36.76,37.05,36.61,36.74,6137
,2010-01-22 10:00,22,36.73,36.8,36.66,36.78,1839
,2010-01-22 10:30,22,36.8,36.87,36.68,36.72,1563
,2010-01-22 11:00,22,36.73,36.82,36.73,36.77,1373
,2010-01-22 11:30,22,36.77,36.83,36.76,36.78,863
,2010-01-22 12:00,22,36.77,36.81,36.75,36.76,777
,2010-01-22 12:30,22,36.78,36.78,36.61,36.65,1573
,2010-01-22 13:00,22,36.64,36.74,36.54,36.71,1968
,2010-01-24 18:00,25,36.83,36.87,36.72,36.72,246
,2010-01-24 18:30,25,36.72,36.81,36.69,36.69,134
,2010-01-24 19:00,25,36.72,36.92,36.71,36.91,147
,2010-01-24 19:30,25,36.9,36.92,36.85,36.92,132
,2010-01-24 20:00,25,36.85,36.92,36.84,36.92,49
,2010-01-24 20:30,25,36.92,36.92,36.85,36.87,75
,2010-01-24 21:00,25,36.83,36.83,36.75,36.76,25
,2010-01-24 21:30,25,36.76,36.76,36.76,36.76,2
,2010-01-24 22:00,25,36.78,36.84,36.78,36.79,7
,2010-01-24 22:30,25,36.84,36.84,36.79,36.8,4
,2010-01-24 23:00,25,36.85,36.85,36.85,36.85,45
,2010-01-24 23:30,25,36.86,36.96,36.86,36.96,480
,2010-01-25 00:30,25,36.95,36.96,36.9,36.9,8
,2010-01-25 01:00,25,36.9,36.9,36.82,36.82,26
,2010-01-25 01:30,25,36.84,36.84,36.83,36.83,2
,2010-01-25 02:00,25,36.85,36.85,36.75,36.75,52
,2010-01-25 02:30,25,36.8,36.9,36.76,36.9,11
,2010-01-25 03:00,25,36.83,36.83,36.78,36.78,63
,2010-01-25 03:30,25,36.76,36.95,36.76,36.92,75
,2010-01-25 04:00,25,36.9,36.95,36.87,36.9,158
,2010-01-25 04:30,25,36.95,36.99,36.94,36.95,206
,2010-01-25 05:00,25,36.96,36.96,36.91,36.91,47
,2010-01-25 05:30,25,36.92,36.94,36.89,36.93,81
,2010-01-25 06:00,25,36.92,36.94,36.9,36.91,32
,2010-01-25 06:30,25,36.91,36.91,36.88,36.88,59
,2010-01-25 07:00,25,36.88,36.91,36.84,36.84,78
,2010-01-25 09:30,25,36.75,36.92,36.64,36.71,5081
,2010-01-25 10:00,25,36.71,36.71,36.62,36.68,1427
,2010-01-25 10:30,25,36.68,36.73,36.64,36.64,1336
,2010-01-25 11:00,25,36.63,36.72,36.62,36.69,938
,2010-01-25 11:30,25,36.69,36.69,36.63,36.67,495
,2010-01-25 12:00,25,36.68,36.71,36.47,36.49,3105
,2010-01-25 12:30,25,36.49,36.49,36.23,36.39,4088
,2010-01-25 13:00,25,36.39,36.55,36.39,36.52,1257
,2010-01-25 18:00,26,36.55,36.57,36.49,36.52,123
,2010-01-25 18:30,26,36.52,36.69,36.52,36.69,72
,2010-01-25 19:00,26,36.69,36.74,36.63,36.63,307
,2010-01-25 19:30,26,36.65,36.68,36.6,36.6,33
,2010-01-25 20:00,26,36.58,36.58,36.42,36.48,351
,2010-01-25 20:30,26,36.48,36.62,36.43,36.56,62
,2010-01-25 21:00,26,36.56,36.56,36.46,36.46,127
,2010-01-25 21:30,26,36.46,36.46,36.38,36.38,176
,2010-01-25 22:00,26,36.44,36.46,36.44,36.46,31
,2010-01-25 22:30,26,36.4,36.48,36.4,36.46,15
,2010-01-25 23:00,26,36.45,36.49,36.4,36.45,27
,2010-01-25 23:30,26,36.45,36.45,36.41,36.41,17
,2010-01-26 00:00,26,36.44,36.47,36.44,36.46,41
,2010-01-26 00:30,26,36.46,36.46,36.4,36.4,78
,2010-01-26 01:00,26,36.41,36.43,36.36,36.37,189
,2010-01-26 01:30,26,36.37,36.37,36.33,36.36,165
,2010-01-26 02:00,26,36.33,36.39,36.32,36.32,43
,2010-01-26 02:30,26,36.33,36.38,36.32,36.34,64
,2010-01-26 03:00,26,36.32,36.34,36.25,36.25,628
,2010-01-26 03:30,26,36.27,36.29,36.21,36.21,311
,2010-01-26 04:00,26,36.22,36.29,36.21,36.29,111
,2010-01-26 04:30,26,36.31,36.37,36.31,36.32,165
,2010-01-26 05:00,26,36.33,36.34,36.27,36.27,101
,2010-01-26 05:30,26,36.26,36.3,36.24,36.24,80
,2010-01-26 06:00,26,36.24,36.3,36.18,36.19,184
,2010-01-26 06:30,26,36.17,36.23,36.17,36.21,105
,2010-01-26 07:00,26,36.22,36.27,36.2,36.2,187
,2010-01-26 09:30,26,36.2,36.69,36.1,36.58,7602
,2010-01-26 10:00,26,36.57,36.87,36.57,36.66,5152
,2010-01-26 10:30,26,36.65,36.68,36.54,36.62,1124
,2010-01-26 11:00,26,36.62,36.67,36.51,36.53,930
,2010-01-26 11:30,26,36.52,36.54,36.45,36.53,1163
,2010-01-26 12:00,26,36.53,36.6,36.49,36.52,968
,2010-01-26 12:30,26,36.51,36.59,36.5,36.59,1016
,2010-01-26 13:00,26,36.6,36.75,36.55,36.71,1768
,2010-01-26 18:00,27,36.68,36.68,36.55,36.57,134
,2010-01-26 18:30,27,36.55,36.61,36.55,36.61,31
,2010-01-26 19:00,27,36.61,36.63,36.54,36.58,27
,2010-01-26 19:30,27,36.6,36.71,36.6,36.6,178
,2010-01-26 20:00,27,36.65,36.72,36.6,36.7,88
,2010-01-26 20:30,27,36.64,36.7,36.62,36.63,138
,2010-01-26 21:00,27,36.63,36.64,36.63,36.64,97
,2010-01-26 21:30,27,36.66,36.69,36.65,36.69,7
,2010-01-26 22:00,27,36.65,36.71,36.65,36.7,23
,2010-01-26 22:30,27,36.65,36.7,36.64,36.7,34
,2010-01-26 23:00,27,36.67,36.67,36.65,36.66,14
,2010-01-26 23:30,27,36.66,36.68,36.51,36.51,124
,2010-01-27 00:00,27,36.57,36.69,36.55,36.68,127
,2010-01-27 00:30,27,36.68,36.7,36.68,36.7,24
,2010-01-27 01:00,27,36.7,36.74,36.51,36.51,453
,2010-01-27 01:30,27,36.56,36.57,36.56,36.57,5
,2010-01-27 02:00,27,36.54,36.54,36.47,36.49,176
,2010-01-27 02:30,27,36.5,36.58,36.47,36.58,181
,2010-01-27 03:00,27,36.57,36.65,36.57,36.6,317
,2010-01-27 03:30,27,36.6,36.67,36.59,36.65,343
,2010-01-27 04:00,27,36.65,36.67,36.64,36.66,279
,2010-01-27 04:30,27,36.64,36.64,36.57,36.57,32
,2010-01-27 05:00,27,36.58,36.59,36.55,36.56,43
,2010-01-27 05:30,27,36.55,36.57,36.53,36.53,71
,2010-01-27 06:00,27,36.54,36.54,36.51,36.52,189
,2010-01-27 06:30,27,36.56,36.57,36.5,36.54,98
,2010-01-27 07:00,27,36.54,36.54,36.49,36.49,32
,2010-01-27 09:30,27,36.49,36.55,36.29,36.5,5452
,2010-01-27 10:00,27,36.49,36.59,36.46,36.53,2214
,2010-01-27 10:30,27,36.53,36.56,36.47,36.5,831
,2010-01-27 11:00,27,36.5,36.52,36.34,36.35,1575
,2010-01-27 11:30,27,36.34,36.39,36.31,36.32,1341
,2010-01-27 12:00,27,36.32,36.33,36.2,36.24,2363
,2010-01-27 12:30,27,36.24,36.33,36.22,36.27,1268
,2010-01-27 13:00,27,36.28,36.4,36.2,36.35,1906
,2010-01-27 18:00,28,36.29,36.33,36.24,36.3,112
,2010-01-27 18:30,28,36.29,36.35,36.26,36.27,85
,2010-01-27 19:00,28,36.29,36.31,36.22,36.3,200
,2010-01-27 19:30,28,36.3,36.37,36.26,36.29,181
,2010-01-27 20:00,28,36.29,36.31,36.13,36.24,228
,2010-01-27 20:30,28,36.2,36.27,36.18,36.27,84
,2010-01-27 21:00,28,36.29,36.31,36.25,36.31,45
,2010-01-27 21:30,28,36.28,36.4,36.28,36.4,94
,2010-01-27 22:00,28,36.4,36.4,36.34,36.34,17
,2010-01-27 22:30,28,36.35,36.39,36.35,36.39,18
,2010-01-27 23:00,28,36.4,36.49,36.4,36.48,62
,2010-01-27 23:30,28,36.46,36.46,36.34,36.34,44
,2010-01-28 00:00,28,36.32,36.32,36.27,36.29,108
,2010-01-28 00:30,28,36.26,36.31,36.25,36.25,181
,2010-01-28 01:00,28,36.29,36.31,36.29,36.3,70
,2010-01-28 01:30,28,36.32,36.32,36.32,36.32,28
,2010-01-28 02:00,28,36.34,36.45,36.34,36.45,44
,2010-01-28 02:30,28,36.47,36.71,36.47,36.7,1195
,2010-01-28 03:00,28,36.69,36.71,36.6,36.61,323
,2010-01-28 03:30,28,36.6,36.61,36.56,36.6,231
,2010-01-28 04:00,28,36.6,36.61,36.59,36.59,164
,2010-01-28 04:30,28,36.59,36.6,36.5,36.5,185
,2010-01-28 05:00,28,36.5,36.56,36.48,36.56,110
,2010-01-28 05:30,28,36.55,36.56,36.49,36.49,73
,2010-01-28 06:00,28,36.48,36.5,36.46,36.5,62
,2010-01-28 06:30,28,36.48,36.61,36.48,36.51,257
,2010-01-28 07:00,28,36.52,36.52,36.46,36.46,88
,2010-01-28 09:30,28,36.43,36.59,36.26,36.37,6398
,2010-01-28 10:00,28,36.37,36.38,36.16,36.2,3204
,2010-01-28 10:30,28,36.2,36.22,36.06,36.19,1448
,2010-01-28 11:00,28,36.19,36.19,36.06,36.08,789
,2010-01-28 11:30,28,36.08,36.08,35.82,36.04,4800
,2010-01-28 12:00,28,36.06,36.17,36.01,36.13,1269
,2010-01-28 12:30,28,36.13,36.27,36.07,36.22,1619
,2010-01-28 13:00,28,36.23,36.39,36.16,36.18,2014
,2010-01-28 18:00,29,36.2,36.25,36.15,36.2,172
,2010-01-28 18:30,29,36.2,36.25,36.15,36.15,57
,2010-01-28 19:00,29,36.21,36.29,36.21,36.29,87
,2010-01-28 19:30,29,36.29,36.37,36.28,36.31,26
,2010-01-28 20:00,29,36.31,36.42,36.31,36.39,109
,2010-01-28 20:30,29,36.4,36.41,36.35,36.41,16
,2010-01-28 21:00,29,36.41,36.47,36.37,36.39,174
,2010-01-28 21:30,29,36.4,36.4,36.38,36.38,27
,2010-01-28 22:00,29,36.38,36.38,36.33,36.33,14
,2010-01-28 22:30,29,36.31,36.31,36.27,36.27,4
,2010-01-28 23:00,29,36.25,36.25,36.2,36.22,13
,2010-01-28 23:30,29,36.23,36.27,36.14,36.15,62
,2010-01-29 00:00,29,36.16,36.19,36.1,36.1,79
,2010-01-29 00:30,29,36.11,36.11,36.07,36.07,47
,2010-01-29 01:00,29,36.07,36.1,36.03,36.09,90
,2010-01-29 01:30,29,36.09,36.16,36.03,36.13,41
,2010-01-29 02:00,29,36.12,36.14,36.09,36.12,22
,2010-01-29 02:30,29,36.12,36.19,36.09,36.19,54
,2010-01-29 03:00,29,36.17,36.31,36.14,36.23,242
,2010-01-29 03:30,29,36.23,36.32,36.19,36.2,134
,2010-01-29 04:00,29,36.19,36.29,36.19,36.22,300
,2010-01-29 04:30,29,36.21,36.24,36.2,36.21,24
,2010-01-29 05:00,29,36.21,36.25,36.19,36.25,122
,2010-01-29 05:30,29,36.27,36.36,36.25,36.25,143
,2010-01-29 06:00,29,36.24,36.27,36.19,36.19,34
,2010-01-29 06:30,29,36.21,36.29,36.19,36.23,108
,2010-01-29 07:00,29,36.25,36.28,36.19,36.21,108
,2010-01-29 09:30,29,36.28,36.53,36.25,36.48,4595
,2010-01-29 10:00,29,36.47,36.5,36.05,36.11,3146
,2010-01-29 10:30,29,36.1,36.21,36.07,36.11,1612
,2010-01-29 11:00,29,36.11,36.28,36.1,36.25,1285
,2010-01-29 11:30,29,36.26,36.3,36.15,36.18,1304
,2010-01-29 12:00,29,36.17,36.19,36.09,36.11,1118
,2010-01-29 12:30,29,36.11,36.2,36.03,36.15,2518
,2010-01-29 13:00,29,36.13,36.25,36,36.16,2980
,2010-01-31 18:00,1,36.16,36.29,36.15,36.29,404
,2010-01-31 18:30,1,36.27,36.3,36.2,36.2,392
,2010-01-31 19:00,1,36.2,36.27,36.1,36.1,246
,2010-01-31 19:30,1,36.1,36.12,35.97,36,303
,2010-01-31 20:00,1,35.97,36.01,35.92,35.95,86
,2010-01-31 20:30,1,35.95,35.98,35.85,35.87,77
,2010-01-31 21:00,1,35.87,35.9,35.81,35.88,169
,2010-01-31 21:30,1,35.92,35.98,35.92,35.98,6
,2010-01-31 22:00,1,35.98,36.04,35.93,35.93,23
,2010-01-31 22:30,1,35.95,35.99,35.95,35.99,2
,2010-01-31 23:00,1,35.93,35.93,35.88,35.88,37
,2010-01-31 23:30,1,35.88,35.9,35.88,35.9,33
,2010-02-01 00:00,1,35.88,35.88,35.85,35.86,43
,2010-02-01 00:30,1,35.86,35.93,35.8,35.85,55
,2010-02-01 01:00,1,35.82,35.87,35.8,35.87,74
,2010-02-01 01:30,1,35.86,35.89,35.86,35.86,22
,2010-02-01 02:00,1,35.86,35.93,35.86,35.86,21
,2010-02-01 02:30,1,35.86,35.88,35.84,35.87,47
,2010-02-01 03:00,1,35.89,35.99,35.86,35.94,100
,2010-02-01 03:30,1,35.91,35.94,35.91,35.92,24
,2010-02-01 04:00,1,35.93,35.98,35.93,35.98,76
,2010-02-01 04:30,1,35.98,36,35.94,35.96,128
,2010-02-01 05:00,1,35.95,35.98,35.93,35.97,74
,2010-02-01 05:30,1,35.99,36.01,35.93,36.01,116
,2010-02-01 06:00,1,36,36.04,36,36.04,139
,2010-02-01 06:30,1,36.04,36.06,36,36,108
,2010-02-01 07:00,1,36.03,36.07,35.99,36.04,110
,2010-02-01 09:30,1,36.06,36.42,36.05,36.42,6150
,2010-02-01 10:00,1,36.4,36.48,36.38,36.47,2380
,2010-02-01 10:30,1,36.47,36.51,36.37,36.37,1231
,2010-02-01 11:00,1,36.37,36.4,36.29,36.32,1119
,2010-02-01 11:30,1,36.31,36.34,36.23,36.27,1337
,2010-02-01 12:00,1,36.27,36.37,36.25,36.3,708
,2010-02-01 12:30,1,36.3,36.48,36.3,36.47,1263
,2010-02-01 13:00,1,36.46,36.48,36.24,36.26,2141
,2010-02-01 18:00,2,36.31,36.46,36.3,36.45,106
,2010-02-01 18:30,2,36.41,36.46,36.39,36.46,87
,2010-02-01 19:00,2,36.47,36.6,36.27,36.36,771
,2010-02-01 19:30,2,36.31,36.34,36.3,36.34,190
,2010-02-01 20:00,2,36.35,36.42,36.3,36.37,129
,2010-02-01 20:30,2,36.38,36.38,36.27,36.27,183
,2010-02-01 21:00,2,36.28,36.29,36.19,36.22,319
,2010-02-01 21:30,2,36.2,36.3,36.19,36.19,75
,2010-02-01 22:00,2,36.2,36.24,36.18,36.18,38
,2010-02-01 22:30,2,36.19,36.24,36.18,36.23,17
,2010-02-01 23:00,2,36.2,36.2,36.19,36.19,4
,2010-02-01 23:30,2,36.18,36.18,36.07,36.07,301
,2010-02-02 00:00,2,36.1,36.14,36.06,36.07,81
,2010-02-02 00:30,2,36.06,36.06,36,36.02,178
,2010-02-02 01:00,2,36.02,36.15,36,36.12,133
,2010-02-02 01:30,2,36.12,36.18,36.11,36.15,169
,2010-02-02 02:00,2,36.16,36.17,36.15,36.15,98
,2010-02-02 02:30,2,36.15,36.19,36.12,36.19,149
,2010-02-02 03:00,2,36.19,36.23,36.18,36.23,133
,2010-02-02 03:30,2,36.23,36.41,36.21,36.35,522
,2010-02-02 04:00,2,36.4,36.44,36.4,36.43,163
,2010-02-02 04:30,2,36.44,36.48,36.44,36.45,75
,2010-02-02 05:00,2,36.44,36.45,36.36,36.42,102
,2010-02-02 05:30,2,36.43,36.43,36.39,36.43,65
,2010-02-02 06:00,2,36.43,36.48,36.41,36.47,161
,2010-02-02 06:30,2,36.47,36.5,36.44,36.49,263
,2010-02-02 07:00,2,36.49,36.49,36.44,36.44,115
,2010-02-02 09:30,2,36.5,36.84,36.5,36.74,5781
,2010-02-02 10:00,2,36.73,36.85,36.65,36.83,2884
,2010-02-02 10:30,2,36.82,36.95,36.8,36.88,2340
,2010-02-02 11:00,2,36.89,37.14,36.84,37.13,3454
,2010-02-02 11:30,2,37.13,37.21,37.1,37.15,3633
,2010-02-02 12:00,2,37.15,37.18,37.07,37.16,1413
,2010-02-02 12:30,2,37.16,37.36,37.15,37.31,2824
,2010-02-02 13:00,2,37.31,37.5,37.23,37.48,4898
,2010-02-02 18:00,3,37.46,37.47,37.38,37.46,145
,2010-02-02 18:30,3,37.42,37.51,37.33,37.33,154
,2010-02-02 19:00,3,37.33,37.36,37.17,37.18,536
,2010-02-02 19:30,3,37.18,37.18,37.07,37.13,925
,2010-02-02 20:00,3,37.12,37.12,37.05,37.08,232
,2010-02-02 20:30,3,37.07,37.08,36.97,37.04,728
,2010-02-02 21:00,3,37.03,37.1,37.02,37.1,239
,2010-02-02 21:30,3,37.1,37.17,37.08,37.08,79
,2010-02-02 22:00,3,37.08,37.15,37.06,37.11,68
,2010-02-02 22:30,3,37.15,37.19,37.15,37.19,58
,2010-02-02 23:00,3,37.15,37.15,37.11,37.11,10
,2010-02-02 23:30,3,37.11,37.19,37.11,37.19,33
,2010-02-03 00:00,3,37.19,37.19,37.15,37.16,42
,2010-02-03 00:30,3,37.17,37.21,37.17,37.21,123
,2010-02-03 01:00,3,37.21,37.3,37.2,37.3,588
,2010-02-03 01:30,3,37.3,37.48,37.28,37.35,441
,2010-02-03 02:00,3,37.38,37.45,37.38,37.4,327
,2010-02-03 02:30,3,37.4,37.45,37.36,37.41,250
,2010-02-03 03:00,3,37.41,37.49,37.34,37.48,751
,2010-02-03 03:30,3,37.49,37.49,37.46,37.46,236
,2010-02-03 04:00,3,37.46,37.52,37.44,37.51,389
,2010-02-03 04:30,3,37.5,37.53,37.48,37.48,158
,2010-02-03 05:00,3,37.48,37.5,37.46,37.5,240
,2010-02-03 05:30,3,37.47,37.51,37.43,37.51,110
,2010-02-03 06:00,3,37.51,37.52,37.48,37.5,124
,2010-02-03 06:30,3,37.5,37.52,37.44,37.52,142
,2010-02-03 07:00,3,37.52,37.52,37.43,37.43,177
,2010-02-03 09:30,3,37.36,37.37,37.04,37.25,7218
,2010-02-03 10:00,3,37.25,37.37,37.19,37.24,2107
,2010-02-03 10:30,3,37.24,37.29,36.99,37,3004
,2010-02-03 11:00,3,37,37.07,36.92,36.94,2162
,2010-02-03 11:30,3,36.94,36.99,36.87,36.93,1586
,2010-02-03 12:00,3,36.93,37.09,36.92,36.98,1814
,2010-02-03 12:30,3,36.97,36.98,36.81,36.88,1716
,2010-02-03 13:00,3,36.87,37.13,36.72,37.13,5167
,2010-02-03 18:00,4,36.99,37.13,36.95,37.08,955
,2010-02-03 18:30,4,37.07,37.14,37,37.02,181
,2010-02-03 19:00,4,37.01,37.01,36.87,36.89,283
,2010-02-03 19:30,4,36.94,37.02,36.93,36.99,116
,2010-02-03 20:00,4,36.97,37,36.94,37,109
,2010-02-03 20:30,4,37,37.09,37,37.09,38
,2010-02-03 21:00,4,37.08,37.14,37.07,37.08,103
,2010-02-03 21:30,4,37.07,37.07,37.04,37.07,15
,2010-02-03 22:00,4,37.07,37.11,37.07,37.1,63
,2010-02-03 22:30,4,37.1,37.1,37.06,37.06,31
,2010-02-03 23:00,4,37.07,37.1,37.07,37.1,31
,2010-02-03 23:30,4,37.1,37.13,37.08,37.12,100
,2010-02-04 00:00,4,37.08,37.08,36.96,36.96,57
,2010-02-04 00:30,4,36.95,37.03,36.94,37.03,56
,2010-02-04 01:00,4,36.98,37.06,36.94,37.06,38
,2010-02-04 01:30,4,37.03,37.16,36.98,37.15,125
,2010-02-04 02:00,4,37.13,37.25,37.1,37.21,320
,2010-02-04 02:30,4,37.2,37.33,37.18,37.33,487
,2010-02-04 03:00,4,37.33,37.36,37.29,37.29,590
,2010-02-04 03:30,4,37.29,37.3,37.25,37.3,433
,2010-02-04 04:00,4,37.3,37.36,37.26,37.33,248
,2010-02-04 04:30,4,37.34,37.41,37.3,37.32,690
,2010-02-04 05:00,4,37.33,37.39,37.32,37.38,110
,2010-02-04 05:30,4,37.37,37.4,37.35,37.39,156
,2010-02-04 06:00,4,37.38,37.44,37.38,37.4,467
,2010-02-04 06:30,4,37.4,37.44,37.4,37.4,252
,2010-02-04 07:00,4,37.4,37.43,37.37,37.42,441
,2010-02-04 09:30,4,37.01,37.19,36.69,37.11,10387
,2010-02-04 10:00,4,37.11,37.22,37,37.1,4228
,2010-02-04 10:30,4,37.11,37.11,36.85,36.96,3267
,2010-02-04 11:00,4,36.96,37.12,36.92,36.95,2248
,2010-02-04 11:30,4,36.97,37,36.89,36.95,1383
,2010-02-04 12:00,4,36.92,37.01,36.91,36.98,1016
,2010-02-04 12:30,4,36.98,36.98,36.81,36.83,3108
,2010-02-04 13:00,4,36.83,37.15,36.8,37.14,3200
,2010-02-04 18:00,5,37.05,37.1,37.03,37.1,145
,2010-02-04 18:30,5,37.1,37.15,37.04,37.07,107
,2010-02-04 19:00,5,37.1,37.15,37.03,37.12,248
,2010-02-04 19:30,5,37.07,37.11,37.06,37.09,146
,2010-02-04 20:00,5,37.1,37.11,37.06,37.06,52
,2010-02-04 20:30,5,37.06,37.06,37.05,37.06,114
,2010-02-04 21:00,5,37.06,37.11,37.06,37.1,181
,2010-02-04 21:30,5,37.1,37.11,37.01,37.05,75
,2010-02-04 22:00,5,37.08,37.09,37.05,37.09,20
,2010-02-04 22:30,5,37.1,37.12,37.1,37.12,22
,2010-02-04 23:00,5,37.1,37.1,37.08,37.08,4
,2010-02-04 23:30,5,37.05,37.14,37.05,37.05,56
,2010-02-05 00:00,5,37.07,37.09,37.06,37.09,32
,2010-02-05 00:30,5,37.09,37.22,37.07,37.22,234
,2010-02-05 01:00,5,37.22,37.25,37.16,37.19,47
,2010-02-05 01:30,5,37.16,37.16,37.13,37.13,26
,2010-02-05 02:00,5,37.13,37.13,37.01,37.01,96
,2010-02-05 02:30,5,37.01,37.03,36.98,36.98,121
,2010-02-05 03:00,5,36.97,37.03,36.93,37.03,226
,2010-02-05 03:30,5,37.03,37.03,36.98,36.99,93
,2010-02-05 04:00,5,36.99,37.12,36.98,37.07,267
,2010-02-05 04:30,5,37.09,37.12,37.07,37.12,33
,2010-02-05 05:00,5,37.12,37.13,37.07,37.07,173
,2010-02-05 05:30,5,37.08,37.13,37.06,37.13,126
,2010-02-05 06:00,5,37.13,37.13,37.11,37.12,114
,2010-02-05 06:30,5,37.13,37.15,37.13,37.13,235
,2010-02-05 07:00,5,37.11,37.16,37.1,37.16,100
,2010-02-05 09:30,5,37.11,37.29,36.96,37.17,4237
,2010-02-05 10:00,5,37.16,37.25,37.15,37.15,1986
,2010-02-05 10:30,5,36.93,37.03,36.69,37.03,5379
,2010-02-05 11:00,5,37.03,37.12,36.87,36.94,2264
,2010-02-05 11:30,5,36.93,36.97,36.85,36.97,1006
,2010-02-05 12:00,5,36.97,36.98,36.87,36.89,662
,2010-02-05 12:30,5,36.89,36.94,36.81,36.86,1909
,2010-02-05 13:00,5,36.87,37.1,36.85,37.05,3080
,2010-02-07 18:00,8,37.15,37.39,37.07,37.35,492
,2010-02-07 18:30,8,37.37,37.44,37.35,37.44,206
,2010-02-07 19:00,8,37.43,37.44,37.36,37.41,166
,2010-02-07 19:30,8,37.43,37.43,37.27,37.35,100
,2010-02-07 20:00,8,37.28,37.34,37.28,37.33,19
,2010-02-07 20:30,8,37.34,37.35,37.29,37.31,18
,2010-02-07 21:00,8,37.31,37.35,37.31,37.34,20
,2010-02-07 21:30,8,37.34,37.38,37.32,37.38,20
,2010-02-07 22:00,8,37.38,37.4,37.38,37.4,20
,2010-02-07 22:30,8,37.4,37.4,37.35,37.35,31
,2010-02-07 23:00,8,37.37,37.43,37.34,37.43,17
,2010-02-07 23:30,8,37.42,37.42,37.36,37.4,52
,2010-02-08 00:00,8,37.38,37.4,37.29,37.39,53
,2010-02-08 00:30,8,37.34,37.39,37.34,37.39,18
,2010-02-08 01:00,8,37.38,37.43,37.34,37.43,70
,2010-02-08 01:30,8,37.43,37.43,37.36,37.38,78
,2010-02-08 02:00,8,37.38,37.42,37.34,37.41,66
,2010-02-08 02:30,8,37.38,37.43,37.38,37.4,150
,2010-02-08 03:00,8,37.4,37.44,37.4,37.44,91
,2010-02-08 03:30,8,37.44,37.45,37.38,37.39,197
,2010-02-08 04:00,8,37.39,37.43,37.36,37.43,121
,2010-02-08 04:30,8,37.42,37.45,37.4,37.44,77
,2010-02-08 05:00,8,37.41,37.51,37.41,37.48,217
,2010-02-08 05:30,8,37.45,37.77,37.41,37.51,590
,2010-02-08 06:00,8,37.52,37.52,37.39,37.39,68
,2010-02-08 06:30,8,37.4,37.48,37.4,37.47,217
,2010-02-08 07:00,8,37.48,37.55,37.46,37.55,151
,2010-02-08 09:30,8,37.63,38.06,37.52,38.06,7814
,2010-02-08 10:00,8,38.07,38.24,37.99,38.07,4633
,2010-02-08 10:30,8,38.07,38.47,38.06,38.42,5615
,2010-02-08 11:00,8,38.41,38.44,38.2,38.22,3763
,2010-02-08 11:30,8,38.23,38.23,38,38,1371
,2010-02-08 12:00,8,38,38.01,37.84,37.95,2628
,2010-02-08 12:30,8,37.95,37.99,37.84,37.93,1308
,2010-02-08 13:00,8,37.94,37.99,37.76,37.9,2229
,2010-02-08 18:00,9,37.94,37.94,37.81,37.85,123
,2010-02-08 18:30,9,37.83,38.09,37.83,38.07,182
,2010-02-08 19:00,9,38.04,38.04,37.85,37.88,147
,2010-02-08 19:30,9,37.88,37.88,37.83,37.86,73
,2010-02-08 20:00,9,37.87,37.88,37.84,37.84,64
,2010-02-08 20:30,9,37.88,37.88,37.82,37.86,28
,2010-02-08 21:00,9,37.86,37.86,37.86,37.86,21
,2010-02-08 21:30,9,37.86,37.86,37.85,37.85,5
,2010-02-08 22:00,9,37.86,37.86,37.86,37.86,4
,2010-02-08 22:30,9,37.86,37.87,37.83,37.87,25
,2010-02-08 23:00,9,37.86,37.88,37.85,37.85,58
,2010-02-08 23:30,9,37.85,37.91,37.81,37.83,139
,2010-02-09 00:00,9,37.82,37.84,37.78,37.78,216
,2010-02-09 00:30,9,37.8,37.89,37.77,37.82,121
,2010-02-09 01:00,9,37.84,37.92,37.84,37.87,122
,2010-02-09 01:30,9,37.9,37.92,37.88,37.88,30
,2010-02-09 02:00,9,37.89,37.92,37.88,37.88,101
,2010-02-09 02:30,9,37.88,37.9,37.86,37.86,44
,2010-02-09 03:00,9,37.91,37.99,37.91,37.98,62
,2010-02-09 03:30,9,37.99,38.06,37.98,38.06,116
,2010-02-09 04:00,9,38.05,38.07,38.01,38.04,147
,2010-02-09 04:30,9,38.04,38.05,38.03,38.04,134
,2010-02-09 05:00,9,38.04,38.06,37.99,38.03,111
,2010-02-09 05:30,9,38.03,38.05,38,38,43
,2010-02-09 06:00,9,38.02,38.04,37.98,38.01,56
,2010-02-09 06:30,9,38.04,38.1,38,38.09,155
,2010-02-09 07:00,9,38.1,38.17,38.1,38.17,120
,2010-02-09 09:30,9,38.23,38.35,37.8,37.97,6447
,2010-02-09 10:00,9,37.99,38.05,37.76,37.8,3129
,2010-02-09 10:30,9,37.79,38.18,37.79,38.12,583
,2010-02-09 11:00,9,38.1,38.24,38.07,38.17,2738
,2010-02-09 11:30,9,38.18,38.32,38.06,38.22,2865
,2010-02-09 12:00,9,38.23,38.52,38.23,38.43,4878
,2010-02-09 12:30,9,38.44,38.62,38.4,38.55,3778
,2010-02-09 13:00,9,38.56,38.58,38.35,38.43,2221
,2010-02-09 18:00,10,38.35,38.38,38.32,38.33,105
,2010-02-09 18:30,10,38.33,38.35,38.27,38.35,119
,2010-02-09 19:00,10,38.35,38.35,38.21,38.31,507
,2010-02-09 19:30,10,38.31,38.35,38.22,38.24,84
,2010-02-09 20:00,10,38.26,38.29,38.24,38.25,72
,2010-02-09 20:30,10,38.27,38.27,38.21,38.22,141
,2010-02-09 21:00,10,38.23,38.24,38.21,38.23,50
,2010-02-09 21:30,10,38.24,38.24,38.16,38.2,159
,2010-02-09 22:00,10,38.18,38.21,38.16,38.16,61
,2010-02-09 22:30,10,38.16,38.16,38.16,38.16,104
,2010-02-09 23:00,10,38.17,38.21,38.16,38.21,49
,2010-02-09 23:30,10,38.21,38.21,38.04,38.04,647
,2010-02-10 00:00,10,38.05,38.18,37.99,38.1,209
,2010-02-10 00:30,10,38.1,38.19,38.1,38.14,47
,2010-02-10 01:00,10,38.14,38.16,38.05,38.16,206
,2010-02-10 01:30,10,38.16,38.16,38.09,38.09,231
,2010-02-10 02:00,10,38.07,38.15,38.05,38.12,86
,2010-02-10 02:30,10,38.15,38.15,38.1,38.11,12
,2010-02-10 03:00,10,38.14,38.14,38.14,38.14,63
,2010-02-10 03:30,10,38.14,38.17,38.13,38.15,93
,2010-02-10 04:00,10,38.15,38.17,38.14,38.15,71
,2010-02-10 04:30,10,38.15,38.17,38.14,38.17,106
,2010-02-10 05:00,10,38.15,38.18,38.15,38.16,85
,2010-02-10 05:30,10,38.17,38.17,38.14,38.15,127
,2010-02-10 06:00,10,38.15,38.17,38.13,38.15,49
,2010-02-10 06:30,10,38.15,38.17,38.1,38.1,185
,2010-02-10 07:00,10,38.11,38.13,38.05,38.05,231
,2010-02-10 09:30,10,38,38.44,37.92,38.3,7383
,2010-02-10 10:00,10,38.32,38.34,38.21,38.27,2065
,2010-02-10 10:30,10,38.27,38.39,38.23,38.39,1285
,2010-02-10 11:00,10,38.39,38.48,38.35,38.48,2303
,2010-02-10 11:30,10,38.48,38.52,38.28,38.32,2347
,2010-02-10 12:00,10,38.31,38.4,38.29,38.39,1368
,2010-02-10 12:30,10,38.38,38.38,38.14,38.17,2622
,2010-02-10 13:00,10,38.17,38.42,38.17,38.3,2017
,2010-02-10 18:00,11,38.35,38.45,38.33,38.45,191
,2010-02-10 18:30,11,38.43,38.55,38.42,38.51,281
,2010-02-10 19:00,11,38.55,38.6,38.47,38.55,401
,2010-02-10 19:30,11,38.49,38.61,38.49,38.6,39
,2010-02-10 20:00,11,38.6,38.68,38.54,38.58,82
,2010-02-10 20:30,11,38.58,38.61,38.53,38.53,67
,2010-02-10 21:00,11,38.53,38.57,38.48,38.48,232
,2010-02-10 21:30,11,38.48,38.54,38.48,38.54,41
,2010-02-10 22:00,11,38.55,38.55,38.54,38.55,16
,2010-02-10 22:30,11,38.49,38.49,38.43,38.43,27
,2010-02-10 23:00,11,38.5,38.54,38.5,38.54,9
,2010-02-10 23:30,11,38.54,38.55,38.49,38.49,22
,2010-02-11 00:00,11,38.51,38.55,38.43,38.5,52
,2010-02-11 00:30,11,38.54,38.55,38.5,38.5,34
,2010-02-11 01:00,11,38.5,38.5,38.46,38.46,6
,2010-02-11 01:30,11,38.44,38.5,38.43,38.44,30
,2010-02-11 02:00,11,38.45,38.61,38.43,38.54,73
,2010-02-11 02:30,11,38.52,38.54,38.5,38.54,24
,2010-02-11 03:00,11,38.52,38.52,38.42,38.43,45
,2010-02-11 03:30,11,38.43,38.49,38.4,38.49,23
,2010-02-11 04:00,11,38.5,38.5,38.48,38.5,20
,2010-02-11 04:30,11,38.51,38.61,38.5,38.61,183
,2010-02-11 05:00,11,38.61,38.62,38.6,38.6,49
,2010-02-11 05:30,11,38.62,38.62,38.56,38.6,57
,2010-02-11 06:00,11,38.6,38.64,38.6,38.63,59
,2010-02-11 06:30,11,38.63,38.64,38.6,38.61,92
,2010-02-11 07:00,11,38.63,38.63,38.56,38.59,80
,2010-02-11 09:30,11,38.52,38.56,38.04,38.06,6119
,2010-02-11 10:00,11,38.05,38.19,37.96,38.16,2512
,2010-02-11 10:30,11,38.16,38.28,38.12,38.22,1938
,2010-02-11 11:00,11,38.21,38.24,38.11,38.11,923
,2010-02-11 11:30,11,38.11,38.2,38.08,38.18,1174
,2010-02-11 12:00,11,38.18,38.19,38.12,38.16,984
,2010-02-11 12:30,11,38.17,38.27,38.14,38.22,1717
,2010-02-11 13:00,11,38.24,38.3,38.21,38.22,1893
,2010-02-11 18:00,12,38.14,38.15,37.98,38.07,391
,2010-02-11 18:30,12,38.06,38.06,37.98,38.03,248
,2010-02-11 19:00,12,38.04,38.05,37.98,38,136
,2010-02-11 19:30,12,38,38,37.85,37.95,197
,2010-02-11 20:00,12,37.9,37.92,37.87,37.92,13
,2010-02-11 20:30,12,37.9,37.94,37.89,37.92,62
,2010-02-11 21:00,12,37.91,37.92,37.88,37.88,40
,2010-02-11 21:30,12,37.92,37.92,37.88,37.9,19
,2010-02-11 22:00,12,37.9,37.93,37.88,37.93,13
,2010-02-11 22:30,12,37.92,37.94,37.9,37.94,26
,2010-02-11 23:00,12,37.91,37.94,37.91,37.94,13
,2010-02-11 23:30,12,37.91,37.94,37.89,37.93,19
,2010-02-12 00:00,12,37.94,37.94,37.92,37.94,7
,2010-02-12 01:00,12,37.93,37.95,37.93,37.93,11
,2010-02-12 01:30,12,37.94,37.95,37.93,37.93,51
,2010-02-12 02:00,12,37.93,37.96,37.91,37.91,160
,2010-02-12 02:30,12,37.91,37.99,37.91,37.99,71
,2010-02-12 03:00,12,38,38.02,37.98,38,107
,2010-02-12 03:30,12,37.99,37.99,37.92,37.92,77
,2010-02-12 04:00,12,37.92,37.92,37.84,37.84,361
,2010-02-12 04:30,12,37.85,37.88,37.82,37.87,122
,2010-02-12 05:00,12,37.85,37.92,37.83,37.92,159
,2010-02-12 05:30,12,37.92,37.99,37.92,37.99,86
,2010-02-12 06:00,12,37.99,38.05,37.98,37.98,66
,2010-02-12 06:30,12,38.02,38.02,37.98,37.98,21
,2010-02-12 07:00,12,37.98,38.05,37.95,37.97,173
,2010-02-12 09:30,12,37.76,37.82,37.51,37.69,4560
,2010-02-12 10:00,12,37.67,37.8,37.56,37.7,2643
,2010-02-12 10:30,12,37.7,37.82,37.69,37.76,1148
,2010-02-12 11:00,12,37.77,37.97,37.76,37.89,2414
,2010-02-12 11:30,12,37.9,37.91,37.75,37.78,1835
,2010-02-12 12:00,12,37.79,37.83,37.66,37.7,1916
,2010-02-12 12:30,12,37.69,37.79,37.66,37.78,1428
,2010-02-12 13:00,12,37.79,37.87,37.73,37.85,2689
,2010-02-15 18:00,16,37.82,37.99,37.56,37.88,215
,2010-02-15 18:30,16,37.88,37.89,37.81,37.89,29
,2010-02-15 19:00,16,37.88,37.89,37.84,37.87,16
,2010-02-15 19:30,16,37.89,37.95,37.85,37.95,57
,2010-02-15 20:00,16,37.93,38.17,37.93,38.09,326
,2010-02-15 20:30,16,38.09,38.09,38.01,38.05,26
,2010-02-15 21:00,16,38.04,38.04,38.04,38.04,1
,2010-02-15 21:30,16,38.01,38.09,38.01,38.06,25
,2010-02-15 22:00,16,38,38.05,38,38.04,11
,2010-02-15 22:30,16,38.09,38.09,38.05,38.05,6
,2010-02-15 23:00,16,38.08,38.09,38,38,54
,2010-02-15 23:30,16,38.05,38.09,38.05,38.09,4
,2010-02-16 00:00,16,38.09,38.09,38.09,38.09,2
,2010-02-16 00:30,16,38.09,38.09,38.01,38.08,5
,2010-02-16 01:00,16,38.09,38.09,38.05,38.09,15
,2010-02-16 01:30,16,38.09,38.1,38.09,38.1,23
,2010-02-16 02:00,16,38.1,38.28,38.1,38.24,239
,2010-02-16 02:30,16,38.24,38.25,38.15,38.22,72
,2010-02-16 03:00,16,38.21,38.23,38.2,38.2,205
,2010-02-16 03:30,16,38.21,38.21,38.19,38.19,77
,2010-02-16 04:00,16,38.19,38.21,38.19,38.21,94
,2010-02-16 04:30,16,38.2,38.2,38.18,38.18,25
,2010-02-16 05:00,16,38.2,38.2,38.15,38.15,103
,2010-02-16 05:30,16,38.15,38.18,38.14,38.17,41
,2010-02-16 06:00,16,38.18,38.2,38.17,38.2,56
,2010-02-16 06:30,16,38.2,38.25,38.19,38.25,92
,2010-02-16 07:00,16,38.25,38.3,38.21,38.29,241
,2010-02-16 09:30,16,38.29,38.93,38.28,38.84,9976
,2010-02-16 10:00,16,38.85,39.02,38.75,38.75,3667
,2010-02-16 10:30,16,38.75,38.93,38.75,38.87,1645
,2010-02-16 11:00,16,38.87,38.93,38.86,38.89,1396
,2010-02-16 11:30,16,38.9,38.93,38.75,38.82,1088
,2010-02-16 12:00,16,38.82,38.9,38.82,38.87,841
,2010-02-16 12:30,16,38.87,38.96,38.79,38.9,1569
,2010-02-16 13:00,16,38.9,38.95,38.73,38.89,2422
,2010-02-16 18:00,17,38.89,38.89,38.76,38.84,118
,2010-02-16 18:30,17,38.86,38.91,38.86,38.91,14
,2010-02-16 19:00,17,38.88,38.9,38.88,38.9,13
,2010-02-16 19:30,17,38.89,38.89,38.88,38.88,5
,2010-02-16 20:00,17,38.88,38.88,38.8,38.8,26
,2010-02-16 20:30,17,38.79,38.79,38.79,38.79,4
,2010-02-16 21:00,17,38.77,38.8,38.75,38.8,114
,2010-02-16 21:30,17,38.8,38.8,38.79,38.8,13
,2010-02-16 22:00,17,38.76,38.79,38.74,38.78,31
,2010-02-16 22:30,17,38.79,38.81,38.77,38.81,17
,2010-02-16 23:00,17,38.78,38.79,38.78,38.79,2
,2010-02-16 23:30,17,38.8,38.8,38.77,38.77,7
,2010-02-17 00:00,17,38.77,38.77,38.75,38.77,11
,2010-02-17 00:30,17,38.81,38.81,38.81,38.81,1
,2010-02-17 01:00,17,38.76,38.8,38.73,38.73,12
,2010-02-17 01:30,17,38.72,38.81,38.7,38.81,223
,2010-02-17 02:00,17,38.77,38.8,38.77,38.77,20
,2010-02-17 02:30,17,38.75,38.93,38.75,38.85,415
,2010-02-17 03:00,17,38.9,38.93,38.85,38.91,237
,2010-02-17 03:30,17,38.91,38.93,38.89,38.89,80
,2010-02-17 04:00,17,38.89,38.91,38.86,38.86,31
,2010-02-17 04:30,17,38.86,38.89,38.85,38.89,91
,2010-02-17 05:00,17,38.87,38.88,38.84,38.84,373
,2010-02-17 05:30,17,38.84,38.87,38.84,38.85,122
,2010-02-17 06:00,17,38.86,38.86,38.81,38.85,134
,2010-02-17 06:30,17,38.84,38.84,38.8,38.8,69
,2010-02-17 07:00,17,38.84,38.84,38.81,38.84,81
,2010-02-17 09:30,17,38.71,38.85,38.55,38.7,4885
,2010-02-17 10:00,17,38.7,38.88,38.6,38.73,2735
,2010-02-17 10:30,17,38.74,38.75,38.65,38.7,1523
,2010-02-17 11:00,17,38.71,38.82,38.71,38.82,1080
,2010-02-17 11:30,17,38.83,38.84,38.76,38.8,727
,2010-02-17 12:00,17,38.81,38.84,38.76,38.77,1020
,2010-02-17 12:30,17,38.77,38.77,38.51,38.58,2015
,2010-02-17 13:00,17,38.57,38.71,38.52,38.7,1827
,2010-02-17 18:00,18,38.69,38.74,38.67,38.67,126
,2010-02-17 18:30,18,38.67,38.68,38.61,38.65,24
,2010-02-17 19:00,18,38.61,38.67,38.61,38.67,7
,2010-02-17 19:30,18,38.67,38.67,38.67,38.67,1
,2010-02-17 20:00,18,38.63,38.7,38.63,38.67,8
,2010-02-17 20:30,18,38.67,38.67,38.63,38.63,7
,2010-02-17 21:00,18,38.63,38.73,38.61,38.73,28
,2010-02-17 21:30,18,38.69,38.69,38.69,38.69,1
,2010-02-17 23:00,18,38.72,38.73,38.69,38.72,10
,2010-02-17 23:30,18,38.73,38.74,38.73,38.74,7
,2010-02-18 00:00,18,38.7,38.7,38.68,38.68,4
,2010-02-18 00:30,18,38.68,38.68,38.68,38.68,51
,2010-02-18 01:00,18,38.68,38.68,38.61,38.61,19
,2010-02-18 01:30,18,38.63,38.66,38.59,38.66,50
,2010-02-18 02:00,18,38.65,38.65,38.6,38.62,26
,2010-02-18 02:30,18,38.64,38.7,38.57,38.7,53
,2010-02-18 03:00,18,38.74,38.74,38.63,38.66,10
,2010-02-18 03:30,18,38.71,38.74,38.7,38.71,65
,2010-02-18 04:00,18,38.7,38.71,38.64,38.66,113
,2010-02-18 04:30,18,38.67,38.68,38.63,38.63,16
,2010-02-18 05:00,18,38.63,38.63,38.5,38.54,217
,2010-02-18 05:30,18,38.54,38.58,38.52,38.58,53
,2010-02-18 06:00,18,38.58,38.62,38.5,38.54,122
,2010-02-18 06:30,18,38.56,38.66,38.56,38.66,29
,2010-02-18 07:00,18,38.65,38.66,38.59,38.59,44
,2010-02-18 09:30,18,38.8,38.92,38.68,38.77,3916
,2010-02-18 10:00,18,38.76,38.87,38.68,38.84,3226
,2010-02-18 10:30,18,38.84,38.9,38.81,38.81,2009
,2010-02-18 11:00,18,38.81,38.82,38.53,38.56,3592
,2010-02-18 11:30,18,38.57,38.67,38.56,38.65,631
,2010-02-18 12:00,18,38.67,38.7,38.65,38.69,1392
,2010-02-18 12:30,18,38.68,38.71,38.64,38.65,1904
,2010-02-18 13:00,18,38.65,38.74,38.6,38.68,1946
,2010-02-18 18:00,19,38.5,38.5,38.13,38.3,787
,2010-02-18 18:30,19,38.3,38.3,38.21,38.3,40
,2010-02-18 19:00,19,38.28,38.35,38.28,38.34,48
,2010-02-18 19:30,19,38.33,38.33,38.32,38.32,7
,2010-02-18 20:00,19,38.32,38.32,38.21,38.21,21
,2010-02-18 20:30,19,38.22,38.31,38.21,38.27,10
,2010-02-18 21:00,19,38.3,38.4,38.25,38.37,34
,2010-02-18 21:30,19,38.36,38.4,38.36,38.38,14
,2010-02-18 22:00,19,38.32,38.39,38.31,38.35,15
,2010-02-18 22:30,19,38.35,38.37,38.3,38.37,13
,2010-02-18 23:00,19,38.33,38.37,38.33,38.34,19
,2010-02-18 23:30,19,38.33,38.35,38.33,38.35,10
,2010-02-19 00:00,19,38.34,38.34,38.28,38.28,9
,2010-02-19 00:30,19,38.28,38.3,38.21,38.29,54
,2010-02-19 01:00,19,38.32,38.35,38.27,38.3,30
,2010-02-19 01:30,19,38.3,38.3,38.24,38.24,53
,2010-02-19 02:00,19,38.25,38.26,38.22,38.25,46
,2010-02-19 02:30,19,38.27,38.36,38.27,38.36,125
,2010-02-19 03:00,19,38.36,38.41,38.32,38.39,109
,2010-02-19 03:30,19,38.37,38.42,38.36,38.4,74
,2010-02-19 04:00,19,38.4,38.41,38.39,38.4,51
,2010-02-19 04:30,19,38.4,38.41,38.4,38.41,12
,2010-02-19 05:00,19,38.38,38.4,38.37,38.4,25
,2010-02-19 05:30,19,38.37,38.4,38.37,38.4,11
,2010-02-19 06:00,19,38.38,38.42,38.34,38.34,41
,2010-02-19 06:30,19,38.34,38.42,38.33,38.42,61
,2010-02-19 07:00,19,38.39,38.43,38.34,38.38,128
,2010-02-19 09:30,19,38.5,38.68,38.32,38.53,4177
,2010-02-19 10:00,19,38.52,38.71,38.52,38.65,1353
,2010-02-19 10:30,19,38.65,38.67,38.6,38.64,512
,2010-02-19 11:00,19,38.66,38.74,38.65,38.66,1232
,2010-02-19 11:30,19,38.67,38.72,38.59,38.63,1061
,2010-02-19 12:00,19,38.63,38.69,38.6,38.68,708
,2010-02-19 12:30,19,38.69,38.73,38.58,38.62,1214
,2010-02-19 13:00,19,38.6,38.71,38.56,38.63,1615
,2010-02-21 18:00,22,38.61,38.8,38.6,38.72,132
,2010-02-21 18:30,22,38.71,38.75,38.7,38.75,62
,2010-02-21 19:00,22,38.76,38.85,38.74,38.81,185
,2010-02-21 19:30,22,38.82,38.89,38.82,38.88,36
,2010-02-21 20:00,22,38.88,38.89,38.8,38.8,113
,2010-02-21 20:30,22,38.8,38.83,38.77,38.77,143
,2010-02-21 21:00,22,38.82,38.82,38.82,38.82,1
,2010-02-21 21:30,22,38.85,38.85,38.85,38.85,1
,2010-02-21 22:00,22,38.79,38.79,38.79,38.79,3
,2010-02-21 22:30,22,38.81,38.81,38.81,38.81,1
,2010-02-21 23:00,22,38.8,38.8,38.8,38.8,1
,2010-02-21 23:30,22,38.83,38.83,38.83,38.83,1
,2010-02-22 00:30,22,38.79,38.79,38.79,38.79,41
,2010-02-22 01:00,22,38.79,38.8,38.79,38.79,8
,2010-02-22 01:30,22,38.79,38.79,38.79,38.79,3
,2010-02-22 02:00,22,38.86,38.9,38.86,38.88,43
,2010-02-22 02:30,22,38.82,38.83,38.76,38.77,51
,2010-02-22 03:00,22,38.76,38.88,38.75,38.87,65
,2010-02-22 03:30,22,38.89,38.89,38.84,38.84,21
,2010-02-22 04:00,22,38.85,38.86,38.85,38.86,10
,2010-02-22 04:30,22,38.83,38.85,38.79,38.85,12
,2010-02-22 05:00,22,38.8,38.94,38.78,38.92,545
,2010-02-22 05:30,22,38.92,38.92,38.89,38.89,73
,2010-02-22 06:00,22,38.89,38.9,38.83,38.83,88
,2010-02-22 06:30,22,38.83,38.88,38.83,38.88,49
,2010-02-22 07:00,22,38.89,38.91,38.83,38.85,65
,2010-02-22 09:30,22,38.77,38.78,38.54,38.57,3849
,2010-02-22 10:00,22,38.57,38.6,38.52,38.54,1290
,2010-02-22 10:30,22,38.53,38.58,38.52,38.56,531
,2010-02-22 11:00,22,38.57,38.72,38.56,38.66,817
,2010-02-22 11:30,22,38.67,38.78,38.65,38.69,1069
,2010-02-22 12:00,22,38.67,38.76,38.65,38.7,504
,2010-02-22 12:30,22,38.71,38.77,38.66,38.66,1107
,2010-02-22 13:00,22,38.67,38.84,38.66,38.8,1226
,2010-02-22 18:00,23,38.8,38.82,38.73,38.77,14
,2010-02-22 18:30,23,38.79,38.79,38.74,38.75,3
,2010-02-22 19:00,23,38.79,38.79,38.76,38.79,10
,2010-02-22 19:30,23,38.73,38.79,38.69,38.77,38
,2010-02-22 20:30,23,38.77,38.85,38.77,38.84,152
,2010-02-22 21:00,23,38.85,38.85,38.84,38.85,11
,2010-02-22 21:30,23,38.85,38.85,38.85,38.85,4
,2010-02-22 22:00,23,38.85,38.85,38.84,38.84,3
,2010-02-22 22:30,23,38.87,38.87,38.85,38.87,10
,2010-02-22 23:00,23,38.87,38.89,38.86,38.87,92
,2010-02-22 23:30,23,38.86,38.9,38.86,38.9,13
,2010-02-23 00:00,23,38.9,38.91,38.87,38.91,94
,2010-02-23 00:30,23,38.91,38.95,38.88,38.88,223
,2010-02-23 01:00,23,38.88,38.95,38.88,38.95,51
,2010-02-23 01:30,23,38.96,38.97,38.95,38.95,13
,2010-02-23 02:00,23,38.96,38.96,38.91,38.91,7
,2010-02-23 02:30,23,38.88,38.88,38.88,38.88,2
,2010-02-23 03:00,23,38.89,38.91,38.89,38.91,2
,2010-02-23 03:30,23,38.91,38.91,38.9,38.9,33
,2010-02-23 04:00,23,38.9,38.9,38.88,38.88,20
,2010-02-23 04:30,23,38.88,38.89,38.82,38.85,43
,2010-02-23 05:00,23,38.82,38.82,38.7,38.7,236
,2010-02-23 05:30,23,38.64,38.64,38.58,38.59,17
,2010-02-23 06:00,23,38.63,38.68,38.63,38.65,17
,2010-02-23 06:30,23,38.65,38.73,38.65,38.7,9
,2010-02-23 07:00,23,38.72,38.72,38.64,38.64,105
,2010-02-23 09:30,23,38.54,38.64,38.38,38.58,1816
,2010-02-23 10:00,23,38.58,38.82,38.58,38.7,1018
,2010-02-23 10:30,23,38.7,38.83,38.63,38.76,1246
,2010-02-23 11:00,23,38.75,38.8,38.68,38.68,867
,2010-02-23 11:30,23,38.69,38.71,38.5,38.57,835
,2010-02-23 12:00,23,38.59,38.63,38.46,38.46,1182
,2010-02-23 12:30,23,38.46,38.51,38.34,38.39,690
,2010-02-23 13:00,23,38.35,38.41,38.3,38.33,1343
,2010-02-23 18:00,24,38.32,38.39,38.3,38.35,48
,2010-02-23 18:30,24,38.32,38.32,38.3,38.32,11
,2010-02-23 19:00,24,38.36,38.51,38.36,38.46,54
,2010-02-23 20:00,24,38.44,38.44,38.4,38.44,46
,2010-02-23 20:30,24,38.45,38.48,38.45,38.48,29
,2010-02-23 21:00,24,38.48,38.48,38.47,38.48,43
,2010-02-23 21:30,24,38.45,38.5,38.45,38.5,44
,2010-02-23 22:00,24,38.47,38.47,38.47,38.47,1
,2010-02-23 23:30,24,38.51,38.51,38.51,38.51,2
,2010-02-24 00:00,24,38.51,38.51,38.51,38.51,3
,2010-02-24 01:30,24,38.4,38.4,38.4,38.4,25
,2010-02-24 02:00,24,38.4,38.43,38.37,38.37,34
,2010-02-24 02:30,24,38.34,38.35,38.34,38.34,6
,2010-02-24 03:00,24,38.3,38.36,38.3,38.36,29
,2010-02-24 04:00,24,38.34,38.34,38.29,38.31,15
,2010-02-24 04:30,24,38.3,38.33,38.3,38.33,7
,2010-02-24 05:00,24,38.33,38.38,38.33,38.38,9
,2010-02-24 05:30,24,38.35,38.35,38.35,38.35,3
,2010-02-24 06:30,24,38.39,38.41,38.39,38.41,4
,2010-02-24 07:00,24,38.36,38.36,38.36,38.36,1
,2010-02-24 09:30,24,38.46,38.69,38.35,38.55,1793
,2010-02-24 10:00,24,38.54,38.57,38.38,38.42,639
,2010-02-24 10:30,24,38.4,38.55,38.39,38.53,713
,2010-02-24 11:00,24,38.52,38.52,38.42,38.46,643
,2010-02-24 11:30,24,38.46,38.52,38.4,38.47,375
,2010-02-24 12:00,24,38.46,38.56,38.4,38.54,632
,2010-02-24 12:30,24,38.53,38.65,38.48,38.6,454
,2010-02-24 13:00,24,38.63,38.91,38.62,38.86,1052
,2010-02-24 18:00,25,38.94,39.03,38.94,39.02,40
,2010-02-24 18:30,25,39.05,39.28,39.05,39.27,63
,2010-02-24 19:00,25,39.1,39.13,38.96,38.96,28
,2010-02-24 19:30,25,39.06,39.06,39.03,39.03,2
,2010-02-24 20:00,25,38.95,38.95,38.85,38.9,67
,2010-02-24 20:30,25,38.86,38.86,38.82,38.82,88
,2010-02-24 21:00,25,38.81,38.83,38.75,38.77,92
,2010-02-24 21:30,25,38.79,38.79,38.79,38.79,1
,2010-02-24 22:00,25,38.79,38.79,38.75,38.75,43
,2010-02-24 22:30,25,38.75,38.75,38.75,38.75,30
,2010-02-24 23:00,25,38.73,38.73,38.65,38.65,8
,2010-02-25 00:00,25,38.66,38.73,38.66,38.73,3
,2010-02-25 01:30,25,38.68,38.73,38.68,38.73,2
,2010-02-25 02:00,25,38.71,38.75,38.69,38.75,57
,2010-02-25 03:00,25,38.76,38.76,38.74,38.74,11
,2010-02-25 04:00,25,38.79,38.79,38.79,38.79,18
,2010-02-25 04:30,25,38.75,38.75,38.75,38.75,2
,2010-02-25 05:00,25,38.75,38.75,38.75,38.75,1
,2010-02-25 06:00,25,38.81,38.81,38.76,38.76,7
,2010-02-25 06:30,25,38.8,38.8,38.8,38.8,5
,2010-02-25 07:00,25,38.81,38.83,38.77,38.77,7
,2010-02-25 09:30,25,38.54,38.58,38.43,38.45,1360
,2010-02-25 10:00,25,38.43,38.45,38.26,38.29,724
,2010-02-25 10:30,25,38.29,38.43,38.25,38.38,365
,2010-02-25 11:00,25,38.4,38.43,38.36,38.37,179
,2010-02-25 11:30,25,38.41,38.5,38.41,38.5,300
,2010-02-25 12:00,25,38.53,38.56,38.49,38.55,343
,2010-02-25 12:30,25,38.56,38.59,38.46,38.48,293
,2010-02-25 13:00,25,38.52,38.59,38.45,38.56,391
,2010-02-25 18:00,26,38.56,38.62,38.56,38.6,51
,2010-02-25 19:00,26,38.54,38.54,38.54,38.54,1
,2010-02-25 20:30,26,38.69,38.69,38.69,38.69,18
,2010-02-26 05:00,26,38.81,38.81,38.81,38.81,1
,2010-02-26 06:00,26,38.81,38.81,38.81,38.81,2
,2010-02-26 06:30,26,38.77,38.77,38.77,38.77,1
,2010-02-26 07:00,26,38.77,38.77,38.77,38.77,1
,2010-02-26 09:30,26,38.97,39.06,38.83,38.94,163
,2010-02-26 10:00,26,38.93,39.18,38.93,39.08,98
,2010-02-26 10:30,26,39.07,39.25,39.06,39.23,46
,2010-02-26 11:00,26,39.22,39.22,39.1,39.14,110
,2010-02-26 11:30,26,39.14,39.16,39.1,39.15,29
,2010-02-26 12:00,26,39.13,39.25,39.12,39.25,18
,2010-02-26 12:30,26,39.26,39.48,39.25,39.48,251
,2010-02-26 13:00,26,39.44,39.44,39.2,39.33,100
,2010-02-28 18:30,1,39.6,39.6,39.57,39.57,9
,2010-02-28 19:00,1,39.57,39.57,39.29,39.29,43
,2010-02-28 19:30,1,39.29,39.29,39.25,39.25,14
,2010-02-28 20:00,1,39.2,39.2,39.2,39.2,1
,2010-02-28 21:30,1,39.3,39.36,39.3,39.36,2
,2010-02-28 22:30,1,39.41,39.42,39.41,39.42,3
,2010-02-28 23:00,1,39.43,39.43,39.4,39.43,6
,2010-03-01 00:00,1,39.39,39.39,39.24,39.24,6
,2010-03-01 01:30,1,39.31,39.34,39.31,39.34,4
,2010-03-01 02:00,1,39.37,39.37,39.33,39.37,5
,2010-03-01 02:30,1,39.35,39.35,39.35,39.35,5
,2010-03-01 06:30,1,39.2,39.2,39.2,39.2,4
,2010-03-01 09:30,1,39.3,39.46,39.22,39.38,105
,2010-03-01 10:00,1,39.41,39.53,39.41,39.53,8
,2010-03-01 10:30,1,39.51,39.69,39.51,39.58,85
,2010-03-01 11:00,1,39.59,39.63,39.5,39.58,50
,2010-03-01 11:30,1,39.56,39.58,39.49,39.49,57
,2010-03-01 12:00,1,39.35,39.39,39.35,39.37,22
,2010-03-01 12:30,1,39.4,39.53,39.39,39.52,9
,2010-03-01 13:00,1,39.54,39.58,39.54,39.58,16
,2010-03-02 04:30,2,39.42,39.42,39.42,39.42,1
,2010-03-02 06:30,2,39.51,39.51,39.51,39.51,12
,2010-03-02 09:30,2,39.53,39.74,39.53,39.63,113
,2010-03-02 10:00,2,39.63,39.63,39.55,39.55,20
,2010-03-02 10:30,2,39.6,39.71,39.6,39.71,7
,2010-03-02 11:00,2,39.72,39.72,39.66,39.66,43
,2010-03-02 11:30,2,39.67,39.85,39.65,39.85,62
,2010-03-02 12:00,2,39.91,39.91,39.85,39.91,79
,2010-03-02 12:30,2,39.94,39.94,39.87,39.92,43
,2010-03-02 13:00,2,39.91,39.93,39.85,39.85,50
,2010-03-03 09:30,3,40.18,40.18,39.89,39.91,47
,2010-03-03 10:00,3,40.02,40.06,39.96,40.06,46
,2010-03-03 11:00,3,39.99,40.03,39.97,40.03,14
,2010-03-03 11:30,3,39.99,39.99,39.93,39.93,4
,2010-03-03 12:00,3,39.98,40.05,39.98,40.05,5
,2010-03-03 13:00,3,39.97,39.97,39.97,39.97,4
,2010-03-03 18:00,4,39.96,39.98,39.94,39.94,7
,2010-03-04 09:30,4,39.61,39.61,39.33,39.51,81
,2010-03-04 10:00,4,39.5,39.56,39.44,39.5,38
,2010-03-04 10:30,4,39.46,39.47,39.44,39.44,9
,2010-03-04 11:00,4,39.42,39.42,39.42,39.42,1
,2010-03-04 11:30,4,39.5,39.5,39.49,39.49,3
,2010-03-04 12:00,4,39.49,39.53,39.47,39.47,7
,2010-03-04 13:00,4,39.6,39.6,39.6,39.6,1
,2010-03-04 18:00,5,39.72,39.72,39.66,39.66,4
,2010-03-04 19:30,5,39.61,39.61,39.61,39.61,1
,2010-03-04 20:00,5,39.61,39.63,39.61,39.63,3
,2010-03-05 09:30,5,40.06,40.06,39.97,39.97,3
,2010-03-05 10:00,5,39.75,39.83,39.7,39.75,64
,2010-03-05 10:30,5,39.74,39.74,39.61,39.66,90
,2010-03-05 11:30,5,39.6,39.6,39.57,39.6,15
,2010-03-05 12:00,5,39.6,39.7,39.6,39.68,243
,2010-03-05 12:30,5,39.7,39.7,39.68,39.68,24
,2010-03-05 13:00,5,39.66,39.72,39.65,39.68,15
,2010-03-07 18:30,8,39.66,39.66,39.66,39.66,3
,2010-03-08 09:30,8,40.01,40.23,39.95,40.15,19
,2010-03-08 10:00,8,40,40.01,39.99,39.99,6
,2010-03-08 10:30,8,39.75,39.82,39.75,39.82,3
,2010-03-08 11:00,8,39.92,39.92,39.92,39.92,1
,2010-03-08 11:30,8,39.9,39.9,39.9,39.9,1
,2010-03-08 12:00,8,39.94,39.94,39.94,39.94,17
,2010-03-08 12:30,8,39.98,40,39.98,40,2
,2010-03-08 13:00,8,40.07,40.07,40.03,40.03,9
,2010-03-08 18:00,9,39.95,39.95,39.95,39.95,1
,2010-03-08 19:00,9,39.95,39.95,39.95,39.95,5
,2010-03-08 23:30,9,39.88,39.88,39.88,39.88,2
,2010-03-09 04:00,9,39.75,39.75,39.75,39.75,5
,2010-03-09 09:30,9,39.71,39.71,39.59,39.66,28
,2010-03-09 10:00,9,39.7,39.7,39.7,39.7,6
,2010-03-09 11:00,9,39.95,39.95,39.95,39.95,13
,2010-03-09 12:00,9,39.83,39.86,39.83,39.86,12
,2010-03-09 12:30,9,39.88,39.88,39.85,39.85,22
,2010-03-10 09:30,10,40.35,40.35,40.35,40.35,1
,2010-03-10 10:00,10,40.48,40.48,40.39,40.39,2
,2010-03-10 11:00,10,40.36,40.36,40.27,40.27,6
,2010-03-10 11:30,10,40.29,40.32,40.29,40.32,2
,2010-03-10 12:00,10,40.5,40.5,40.5,40.5,2
,2010-03-10 12:30,10,40.3,40.3,40.3,40.3,1
,2010-03-11 05:30,11,40.41,40.41,40.41,40.41,2
,2010-03-11 09:30,11,40.4,40.4,40.33,40.33,14
,2010-03-11 10:00,11,40.14,40.22,40.14,40.22,3
,2010-03-11 11:00,11,40.16,40.16,40.1,40.14,39
,2010-03-11 11:30,11,40.01,40.01,40.01,40.01,2
,2010-03-11 12:00,11,39.97,40.03,39.97,40.03,2
,2010-03-11 12:30,11,40.02,40.09,40.02,40.09,5
,2010-03-11 13:00,11,40.05,40.06,40.05,40.06,2
,2010-03-12 09:30,12,40.1,40.1,39.65,39.65,23
,2010-03-12 10:00,12,39.6,39.6,39.6,39.6,10