,2008-05-04 20:00,5,59.46,59.46,59.46,59.46,0
,2008-05-05 09:30,5,59.64,59.64,59.64,59.64,0
,2008-05-05 12:30,5,58.99,58.99,58.99,58.99,0
,2008-05-05 13:30,5,59,59,59,59,0
,2008-05-06 11:30,6,60.5,60.5,60.5,60.5,0
,2008-05-06 13:00,6,59.39,59.39,59.39,59.39,0
,2008-05-06 13:30,6,59.5,59.5,59.5,59.5,0
,2008-05-07 10:30,7,60.11,60.11,60.11,60.11,0
,2008-05-07 13:30,7,60.9,60.9,60.9,60.9,0
,2008-05-08 13:30,8,61.39,61.39,61.39,61.39,0
,2008-05-09 12:00,9,63.59,63.59,63.59,63.59,0
,2008-05-09 13:30,9,63.89,63.89,63.89,63.89,0
,2008-05-12 11:00,12,63.42,63.42,63.42,63.42,0
,2008-05-12 13:30,12,63.22,63.22,63.22,63.22,0
,2008-05-13 13:30,13,64.12,64.12,64.12,64.12,0
,2008-05-14 11:30,14,63.57,63.57,63.4,63.4,0
,2008-05-14 13:00,14,63.6,63.6,63.55,63.55,0
,2008-05-14 13:30,14,63.6,63.6,63.6,63.6,0
,2008-05-15 09:30,15,63.25,63.25,63.25,63.25,0
,2008-05-15 10:30,15,63.25,63.25,63.25,63.25,0
,2008-05-15 11:00,15,63.14,63.14,62.26,62.26,0
,2008-05-15 11:30,15,62,62.15,61.25,61.5,0
,2008-05-15 13:30,15,62.19,62.19,62.19,62.19,0
,2008-05-16 13:30,16,63.97,63.97,63.97,63.97,0
,2008-05-19 13:30,19,62.39,62.39,62.39,62.39,0
,2008-05-20 12:00,20,64,64,64,64,0
,2008-05-20 12:30,20,63.7,63.7,63.2,63.2,0
,2008-05-20 13:00,20,63.2,63.2,63.2,63.2,0
,2008-05-20 13:30,20,63.21,63.21,63.21,63.21,0
,2008-05-21 13:00,21,65.35,65.35,65.34,65.34,0
,2008-05-21 13:30,21,65.4,65.4,65.4,65.4,0
,2008-05-22 13:30,22,63.94,63.94,63.94,63.94,0
,2008-05-23 13:00,23,65.8,65.8,65.8,65.8,0
,2008-05-23 13:30,23,65.69,65.69,65.69,65.69,0
,2008-05-27 10:00,27,65.63,65.65,65.63,65.65,0
,2008-05-27 13:30,27,64.43,64.43,64.43,64.43,0
,2008-05-28 13:30,28,64.91,64.91,64.91,64.91,0
,2008-05-29 10:00,29,64.16,64.18,64.16,64.18,0
,2008-05-29 10:30,29,62.94,62.94,62.94,62.94,0
,2008-05-29 13:00,29,62.94,62.94,62.94,62.94,0
,2008-05-29 13:30,29,62.61,62.61,62.61,62.61,0
,2008-05-30 12:00,30,63.18,63.46,63.18,63.46,0
,2008-05-30 13:30,30,63.65,63.65,63.65,63.65,0
,2008-06-02 09:30,2,63.85,63.85,63.85,63.85,0
,2008-06-02 11:00,2,63.85,63.85,63.85,63.85,0
,2008-06-02 13:30,2,64.07,64.07,64.07,64.07,0
,2008-06-03 11:30,3,64.1,64.1,64,64,0
,2008-06-03 12:00,3,64,64,64,64,0
,2008-06-03 12:30,3,63.5,63.5,63.5,63.5,0
,2008-06-03 13:00,3,62.9,62.9,62.9,62.9,0
,2008-06-03 13:30,3,63.44,63.44,63.44,63.44,0
,2008-06-04 09:30,4,62.92,62.92,62.88,62.88,0
,2008-06-04 10:30,4,63.1,63.1,63.1,63.1,0
,2008-06-04 13:30,4,62.9,62.9,62.9,62.9,0
,2008-06-05 09:30,5,64,64,64,64,0
,2008-06-05 13:30,5,65.05,65.05,65.05,65.05,0
,2008-06-06 11:30,6,67,67,66.5,66.5,3
,2008-06-06 12:00,6,67,67,67,67,0
,2008-06-06 13:30,6,66.74,66.74,66.74,66.74,0
,2008-06-09 09:30,9,67.82,67.82,67.82,67.82,0
,2008-06-09 10:30,9,67.21,67.21,67.21,67.21,0
,2008-06-09 11:30,9,67.45,67.45,67.45,67.45,0
,2008-06-09 13:00,9,66.86,66.87,66.81,66.81,0
,2008-06-09 13:30,9,66.77,66.77,66.77,66.77,0
,2008-06-09 18:00,10,66.81,66.81,66.81,66.81,0
,2008-06-10 10:30,10,65.46,65.46,65.46,65.46,0
,2008-06-10 13:30,10,65.16,65.16,65.16,65.16,0
,2008-06-11 13:30,11,67.44,67.44,67.44,67.44,0
,2008-06-12 09:30,12,66.53,66.7,66.53,66.7,0
,2008-06-12 10:30,12,66.93,67.35,66.7,67.35,2
,2008-06-12 13:00,12,68.35,68.35,68.35,68.35,0
,2008-06-12 13:30,12,68.64,68.64,68.64,68.64,0
,2008-06-12 18:00,13,68.64,68.64,68.64,68.64,0
,2008-06-13 11:00,13,68.47,68.48,68.47,68.48,0
,2008-06-13 12:30,13,68.6,68.6,68.6,68.6,0
,2008-06-13 13:30,13,68.6,68.6,68.6,68.6,0
,2008-06-16 09:30,16,69.93,69.93,69.9,69.9,0
,2008-06-16 11:00,16,69,69,68.6,68.6,0
,2008-06-16 11:30,16,68.8,68.8,68.8,68.8,0
,2008-06-16 12:00,16,68.5,68.5,68.2,68.2,0
,2008-06-16 12:30,16,68,68,68,68,0
,2008-06-16 13:00,16,67.79,67.88,67.79,67.88,0
,2008-06-16 13:30,16,68.13,68.13,68.13,68.13,0
,2008-06-17 10:30,17,68,68,68,68,0
,2008-06-17 11:30,17,68.4,68.4,68.4,68.4,0
,2008-06-17 12:00,17,68.35,68.35,68.35,68.35,0
,2008-06-17 12:30,17,68.39,68.42,68.34,68.34,0
,2008-06-17 13:00,17,68.2,68.25,68.2,68.25,0
,2008-06-17 13:30,17,68.24,68.24,68.24,68.24,0
,2008-06-18 04:30,18,68.42,68.42,68.42,68.42,0
,2008-06-18 09:30,18,67.9,67.9,66.99,67.15,0
,2008-06-18 10:00,18,67.5,67.5,67.3,67.3,0
,2008-06-18 11:00,18,67.39,67.46,67.39,67.46,0
,2008-06-18 12:30,18,67.65,67.65,67.65,67.65,0
,2008-06-18 13:00,18,68,68,67.89,67.89,0
,2008-06-18 13:30,18,67.93,67.93,67.93,67.93,0
,2008-06-19 09:30,19,67.2,67.27,67.01,67.09,0
,2008-06-19 10:00,19,67.2,67.2,66.92,67.03,0
,2008-06-19 10:30,19,66.8,66.8,66.8,66.8,0
,2008-06-19 11:00,19,67,67,67,67,0
,2008-06-19 11:30,19,66.84,66.84,66.84,66.84,0
,2008-06-19 12:00,19,66.55,66.55,66.55,66.55,0
,2008-06-19 13:30,19,66.6,66.6,66.6,66.6,0
,2008-06-20 10:30,20,66.71,66.86,66.71,66.86,0
,2008-06-20 11:30,20,66.8,66.8,66.8,66.8,0
,2008-06-20 12:00,20,66.66,66.66,66.66,66.66,0
,2008-06-20 13:30,20,66.4,66.4,66.4,66.4,0
,2008-06-23 11:00,23,65.91,65.93,65.91,65.92,0
,2008-06-23 13:30,23,65.77,65.77,65.77,65.77,0
,2008-06-24 09:30,24,65.85,66.05,65.8,66.05,0
,2008-06-24 10:00,24,65.88,65.89,65.88,65.89,0
,2008-06-24 13:30,24,65.62,65.62,65.62,65.62,0
,2008-06-25 09:30,25,65.85,65.85,65.85,65.85,0
,2008-06-25 10:30,25,64.26,64.26,64.26,64.26,0
,2008-06-25 11:00,25,65.03,65.08,64.98,65.08,0
,2008-06-25 11:30,25,65.09,65.12,65.03,65.12,0
,2008-06-25 12:00,25,65.17,65.55,65.17,65.53,0
,2008-06-25 12:30,25,65.53,65.53,65.53,65.53,0
,2008-06-25 13:00,25,66.41,66.48,66.41,66.41,0
,2008-06-25 13:30,25,66.76,66.76,66.76,66.76,0
,2008-06-26 09:30,26,66.94,68.31,66.94,68.31,0
,2008-06-26 10:00,26,67.94,68.29,67.94,68.29,0
,2008-06-26 10:30,26,67.85,67.85,67.85,67.85,0
,2008-06-26 12:00,26,68.05,68.08,68.05,68.08,0
,2008-06-26 12:30,26,68.09,68.1,68.05,68.05,0
,2008-06-26 13:00,26,68.03,68.03,68.01,68.01,0
,2008-06-26 13:30,26,68.22,68.22,68.22,68.22,0
,2008-06-27 09:30,27,68.44,68.44,67.99,67.99,0
,2008-06-27 10:00,27,67.77,67.77,67.77,67.77,0
,2008-06-27 12:30,27,68.5,68.5,68.5,68.5,0
,2008-06-27 13:30,27,68.1,68.1,68.1,68.1,0
,2008-06-30 09:30,30,68,68,67.7,67.7,0
,2008-06-30 11:30,30,67.8,67.8,67.75,67.75,0
,2008-06-30 12:30,30,67.89,67.89,67.74,67.84,0
,2008-06-30 13:00,30,68.04,68.21,68.04,68.21,0
,2008-06-30 13:30,30,68.5,68.5,68.5,68.5,0
,2008-07-01 09:30,1,68.6,68.6,68.6,68.6,0
,2008-07-01 11:00,1,68.95,68.98,68.95,68.98,0
,2008-07-01 12:30,1,68.63,68.63,68.62,68.62,0
,2008-07-01 13:00,1,68.84,68.93,68.84,68.93,0
,2008-07-01 13:30,1,69.14,69.14,69.14,69.14,0
,2008-07-02 09:30,2,69.02,69.02,68.77,68.91,0
,2008-07-02 10:00,2,69.14,69.14,69.14,69.14,0
,2008-07-02 12:00,2,69.45,69.45,69.45,69.45,0
,2008-07-02 12:30,2,69.67,69.67,69.55,69.55,0
,2008-07-02 13:00,2,69.6,69.6,69.6,69.6,0
,2008-07-02 13:30,2,70.2,70.2,70.2,70.2,0
,2008-07-02 18:00,3,70.07,70.07,70.07,70.07,0
,2008-07-03 09:30,3,69.34,69.34,69.24,69.24,0
,2008-07-03 10:30,3,69.48,69.48,69.48,69.48,0
,2008-07-03 12:30,3,69.83,70.1,69.83,70.1,0
,2008-07-03 13:00,3,69.98,69.98,69.61,69.61,0
,2008-07-03 13:30,3,69.75,69.75,69.75,69.75,0
,2008-07-04 13:30,4,69.75,69.75,69.75,69.75,0
,2008-07-07 09:30,7,67.4,67.61,67.4,67.61,0
,2008-07-07 10:30,7,67.3,67.3,67.3,67.3,0
,2008-07-07 13:30,7,67.3,67.3,67.3,67.3,0
,2008-07-07 18:00,8,67,67,67,67,0
,2008-07-08 05:30,8,66.6,66.6,66.6,66.6,0
,2008-07-08 10:00,8,65.19,65.19,65.19,65.19,0
,2008-07-08 10:30,8,65.3,65.4,65.3,65.4,0
,2008-07-08 11:30,8,65.78,65.8,65.78,65.8,0
,2008-07-08 12:00,8,65.85,65.85,65.85,65.85,0
,2008-07-08 13:00,8,66,66,65.89,65.9,0
,2008-07-08 13:30,8,65.86,65.86,65.86,65.86,0
,2008-07-09 09:30,9,66.99,66.99,66.2,66.2,0
,2008-07-09 11:00,9,65.89,65.89,65.89,65.89,0
,2008-07-09 11:30,9,66.01,66.01,66,66,0
,2008-07-09 12:30,9,65.93,65.95,65.92,65.95,0
,2008-07-09 13:00,9,66.05,66.05,65.97,65.97,0
,2008-07-09 13:30,9,66.25,66.25,66.25,66.25,0
,2008-07-09 18:00,10,66.25,66.25,66.25,66.25,0
,2008-07-09 23:30,10,66.48,66.48,66.48,66.48,0
,2008-07-10 02:00,10,66.25,66.25,66.2,66.2,0
,2008-07-10 02:30,10,66.2,66.2,66.2,66.2,0
,2008-07-10 03:30,10,66.2,66.2,66.2,66.2,0
,2008-07-10 04:30,10,66.2,66.2,66.2,66.2,0
,2008-07-10 09:30,10,66.6,66.6,66.6,66.6,0
,2008-07-10 11:00,10,66.45,66.53,66.45,66.53,0
,2008-07-10 12:30,10,66.76,66.76,66.76,66.76,0
,2008-07-10 13:30,10,66.93,66.93,66.93,66.93,0
,2008-07-10 18:00,11,67,67,67,67,0
,2008-07-11 09:30,11,68.47,68.47,68.47,68.47,0
,2008-07-11 10:00,11,66.93,67.22,66.93,67.22,0
,2008-07-11 11:00,11,66.63,66.7,66.46,66.69,0
,2008-07-11 12:30,11,67.28,67.28,67.17,67.17,0
,2008-07-11 13:30,11,66.97,66.97,66.97,66.97,0
,2008-07-13 22:00,14,66.06,66.06,66.06,66.06,0
,2008-07-13 22:30,14,66.06,66.06,66.06,66.06,0
,2008-07-14 09:30,14,66.21,66.38,66.21,66.35,0
,2008-07-14 10:00,14,66.24,66.33,66.2,66.3,0
,2008-07-14 10:30,14,66.15,66.4,66.15,66.4,0
,2008-07-14 11:00,14,66.4,66.4,66.4,66.4,0
,2008-07-14 11:30,14,66.16,66.16,66.16,66.16,0
,2008-07-14 12:30,14,66.35,66.35,66.35,66.35,0
,2008-07-14 13:00,14,66.07,66.07,66.07,66.07,0
,2008-07-14 13:30,14,66.15,66.15,66.15,66.15,0
,2008-07-15 01:00,15,66.23,66.23,66.23,66.23,0
,2008-07-15 05:30,15,66.4,66.4,66.34,66.34,0
,2008-07-15 09:30,15,66.41,66.41,65.83,65.83,0
,2008-07-15 10:00,15,65.68,65.68,64.68,64.91,0
,2008-07-15 10:30,15,65.18,65.22,65.18,65.22,0
,2008-07-15 11:30,15,65.33,65.33,65.33,65.33,0
,2008-07-15 12:00,15,65.34,65.35,65.34,65.35,0
,2008-07-15 13:00,15,65.25,65.25,65.15,65.15,0
,2008-07-15 13:30,15,65.39,65.39,65.39,65.39,0
,2008-07-15 19:30,16,65.39,65.48,65.39,65.48,0
,2008-07-16 09:30,16,65.21,65.21,64.8,64.8,0
,2008-07-16 10:00,16,64.8,64.81,64.63,64.68,0
,2008-07-16 11:00,16,65.15,65.15,65.15,65.15,0
,2008-07-16 13:30,16,66.51,66.51,66.51,66.51,0
,2008-07-16 18:00,17,66.51,66.51,66.51,66.51,0
,2008-07-17 09:30,17,66.34,66.34,65.97,65.97,0
,2008-07-17 10:00,17,65.95,65.95,65.55,65.55,0
,2008-07-17 10:30,17,65.71,65.71,65.28,65.28,0
,2008-07-17 11:00,17,64.98,64.99,64.98,64.98,0
,2008-07-17 12:00,17,65.09,65.09,65.08,65.08,0
,2008-07-17 13:00,17,65.6,65.6,65.6,65.6,0
,2008-07-17 13:30,17,65.85,65.85,65.85,65.85,0
,2008-07-18 11:00,18,65.48,65.48,65.48,65.48,0
,2008-07-18 12:00,18,65.27,65.27,64.79,64.79,0
,2008-07-18 12:30,18,64.74,64.83,64.34,64.34,0
,2008-07-18 13:00,18,64.37,64.75,64.15,64.15,0
,2008-07-18 13:30,18,64.48,64.48,64.48,64.48,0
,2008-07-20 18:00,21,64.05,64.05,63.99,63.99,1
,2008-07-21 09:30,21,63.67,63.67,62.98,63.03,0
,2008-07-21 10:00,21,62.9,63.17,62.9,62.99,0
,2008-07-21 10:30,21,63,63.1,62.98,63.02,0
,2008-07-21 11:30,21,62.92,62.92,62.86,62.88,0
,2008-07-21 12:00,21,62.94,63.01,62.88,62.89,0
,2008-07-21 12:30,21,62.96,63.14,62.88,62.88,0
,2008-07-21 13:00,21,62.88,62.88,62.23,62.3,0
,2008-07-21 13:30,21,62.28,62.28,62.28,62.28,0
,2008-07-22 01:30,22,62.96,63.17,62.96,63.17,0
,2008-07-22 09:30,22,62.17,62.18,61.05,62.14,0
,2008-07-22 10:00,22,62.25,62.25,61.55,61.57,0
,2008-07-22 10:30,22,61.29,61.88,61.29,61.88,0
,2008-07-22 11:00,22,61.89,61.89,61.89,61.89,0
,2008-07-22 12:00,22,62.16,62.16,62.16,62.16,0
,2008-07-22 12:30,22,62.42,62.42,62.36,62.39,0
,2008-07-22 13:00,22,62.22,62.56,62.22,62.56,0
,2008-07-22 13:30,22,62.55,62.55,62.55,62.55,0
,2008-07-23 03:30,23,61.28,61.28,61.28,61.28,0
,2008-07-23 04:00,23,61.11,61.11,61.11,61.11,0
,2008-07-23 04:30,23,61.16,61.16,61.16,61.16,0
,2008-07-23 05:30,23,60.92,60.92,60.92,60.92,0
,2008-07-23 09:30,23,61.13,61.13,60.85,61.03,0
,2008-07-23 10:00,23,61.14,61.22,61.14,61.22,0
,2008-07-23 10:30,23,61.31,61.32,61.27,61.28,0
,2008-07-23 11:00,23,61.44,62.11,61.4,61.85,0
,2008-07-23 11:30,23,61.75,61.75,61.51,61.72,0
,2008-07-23 12:00,23,61.62,61.62,61.3,61.3,0
,2008-07-23 12:30,23,61.3,61.8,61.3,61.47,0
,2008-07-23 13:00,23,61.45,61.61,61.08,61.08,0
,2008-07-23 13:30,23,60.9,60.9,60.9,60.9,0
,2008-07-24 09:30,24,61.02,61.07,60.65,60.65,0
,2008-07-24 10:00,24,60.65,60.69,60.43,60.62,0
,2008-07-24 10:30,24,60.67,60.67,60.52,60.52,0
,2008-07-24 11:00,24,60.52,60.65,60.42,60.62,0
,2008-07-24 11:30,24,60.56,60.6,60.54,60.54,0
,2008-07-24 12:00,24,60.57,61,60.57,60.75,0
,2008-07-24 12:30,24,60.75,61.03,60.48,60.84,0
,2008-07-24 13:00,24,60.75,60.75,60.71,60.71,0
,2008-07-24 13:30,24,61.26,61.26,61.26,61.26,0
,2008-07-24 18:00,25,61.1,61.1,61.1,61.1,0
,2008-07-24 21:30,25,61.07,61.07,61.07,61.07,0
,2008-07-25 01:30,25,61.09,61.09,61.09,61.09,0
,2008-07-25 05:30,25,60.88,60.88,60.88,60.88,0
,2008-07-25 09:30,25,60.5,60.91,60.48,60.78,0
,2008-07-25 10:00,25,60.75,60.85,60.75,60.85,0
,2008-07-25 10:30,25,60.84,61.11,60.8,60.95,0
,2008-07-25 11:00,25,61,61,60.85,60.85,0
,2008-07-25 11:30,25,60.85,60.95,60.85,60.95,0
,2008-07-25 12:00,25,60.92,60.99,60.87,60.9,0
,2008-07-25 12:30,25,60.98,61.5,60.96,61.4,0
,2008-07-25 13:00,25,61.4,61.5,61.33,61.33,0
,2008-07-25 13:30,25,61.47,61.47,61.47,61.47,0
,2008-07-27 19:30,28,62.1,62.1,62.1,62.1,0
,2008-07-28 04:30,28,61.31,61.31,61.31,61.31,0
,2008-07-28 09:30,28,61.2,61.47,61.15,61.3,0
,2008-07-28 10:00,28,61.28,61.28,60.92,61.2,0
,2008-07-28 10:30,28,61.16,61.21,60.93,60.95,0
,2008-07-28 11:00,28,60.85,61.1,60.7,61.1,0
,2008-07-28 12:00,28,60.94,60.94,60.94,60.94,0
,2008-07-28 12:30,28,60.94,61.1,60.94,61.1,0
,2008-07-28 13:00,28,61.34,61.54,61.3,61.54,0
,2008-07-28 13:30,28,61.62,61.62,61.62,61.62,0
,2008-07-28 23:30,29,60.96,60.96,60.96,60.96,0
,2008-07-29 02:30,29,60.5,60.5,60.5,60.5,0
,2008-07-29 04:00,29,60.51,60.51,60.51,60.51,0
,2008-07-29 09:30,29,60.13,60.13,59.76,59.81,0
,2008-07-29 10:00,29,59.68,59.85,59.68,59.85,0
,2008-07-29 10:30,29,60,60.17,59.93,59.93,0
,2008-07-29 11:00,29,60,60.11,60,60.01,0
,2008-07-29 11:30,29,60.06,60.16,60.05,60.16,0
,2008-07-29 12:00,29,60.17,60.21,60.08,60.2,0
,2008-07-29 12:30,29,60.12,60.32,60.05,60.05,0
,2008-07-29 13:00,29,60.07,60.31,60.05,60.29,0
,2008-07-29 13:30,29,60.17,60.17,60.17,60.17,0
,2008-07-29 20:00,30,60.05,60.05,60.05,60.05,0
,2008-07-30 09:30,30,59.96,59.97,59.59,59.64,1
,2008-07-30 10:00,30,59.68,59.75,59.47,59.61,0
,2008-07-30 10:30,30,59.73,59.84,59.65,59.65,0
,2008-07-30 11:00,30,59.65,59.74,59.65,59.74,0
,2008-07-30 11:30,30,59.74,59.76,59.65,59.76,0
,2008-07-30 12:00,30,59.9,60.15,59.9,60.15,0
,2008-07-30 12:30,30,60.2,60.5,60.18,60.5,0
,2008-07-30 13:00,30,60.35,60.47,60.19,60.47,0
,2008-07-30 13:30,30,60.56,60.56,60.56,60.56,0
,2008-07-30 18:30,31,60.37,60.37,60.37,60.37,0
,2008-07-30 21:30,31,60.38,60.38,60.38,60.38,0
,2008-07-31 00:00,31,60.36,60.36,60.36,60.36,0
,2008-07-31 03:00,31,60.59,60.59,60.59,60.59,0
,2008-07-31 04:30,31,60.44,60.44,60.43,60.43,0
,2008-07-31 05:00,31,60.52,60.52,60.44,60.44,0
,2008-07-31 05:30,31,60.37,60.37,60.17,60.17,0
,2008-07-31 09:30,31,59.75,60,59.7,59.87,0
,2008-07-31 10:00,31,59.92,60.52,59.91,60.52,0
,2008-07-31 10:30,31,60.54,60.62,60.31,60.38,0
,2008-07-31 11:00,31,60.44,60.47,60.44,60.47,0
,2008-07-31 11:30,31,60.46,60.49,60.46,60.49,0
,2008-07-31 12:00,31,60.46,60.46,60.27,60.39,0
,2008-07-31 12:30,31,60.34,60.34,60.02,60.19,0
,2008-07-31 13:00,31,60.28,60.33,60.17,60.33,0
,2008-07-31 13:30,31,60.49,60.49,60.49,60.49,0
,2008-07-31 20:00,1,59.6,59.6,59.5,59.5,0
,2008-07-31 20:30,1,59.45,59.45,59.45,59.45,0
,2008-08-01 00:30,1,59.45,59.45,59.45,59.45,0
,2008-08-01 01:00,1,59.45,59.45,59.45,59.45,0
,2008-08-01 02:00,1,59.45,59.45,59.45,59.45,0
,2008-08-01 04:00,1,59.5,59.5,59.5,59.5,0
,2008-08-01 04:30,1,59.5,59.5,59.5,59.5,0
,2008-08-01 05:00,1,59.5,59.5,59.5,59.5,0
,2008-08-01 05:30,1,59.6,59.6,59.54,59.54,0
,2008-08-01 09:30,1,60.07,60.4,59.59,59.74,0
,2008-08-01 10:00,1,59.79,59.85,59.49,59.49,0
,2008-08-01 10:30,1,59.44,59.47,59.06,59.06,0
,2008-08-01 11:00,1,59,59.25,59,59.03,0
,2008-08-01 11:30,1,59,59,58.85,58.85,0
,2008-08-01 12:00,1,58.85,58.85,58.85,58.85,0
,2008-08-01 12:30,1,58.86,58.87,58.51,58.51,0
,2008-08-01 13:00,1,58.69,59.24,58.67,58.9,0
,2008-08-01 13:30,1,58.84,58.84,58.84,58.84,0
,2008-08-03 18:00,4,58.41,58.41,58.41,58.41,0
,2008-08-03 18:30,4,58.24,58.24,58.24,58.24,0
,2008-08-03 21:00,4,57.8,57.8,57.8,57.8,0
,2008-08-03 21:30,4,57.78,57.78,57.65,57.65,0
,2008-08-04 09:30,4,57.95,57.95,56.85,57.18,1
,2008-08-04 10:00,4,57.24,57.39,57,57,1
,2008-08-04 10:30,4,57,57,56.34,56.34,0
,2008-08-04 11:00,4,56.39,56.5,56.39,56.5,0
,2008-08-04 11:30,4,56.6,56.6,56.6,56.6,0
,2008-08-04 12:00,4,56.58,56.58,56.58,56.58,0
,2008-08-04 12:30,4,56.68,56.68,56.68,56.68,0
,2008-08-04 13:00,4,56.34,56.34,56.34,56.34,0
,2008-08-04 13:30,4,56.34,56.34,56.34,56.34,0
,2008-08-04 18:00,5,56.06,56.06,56,56,0
,2008-08-04 19:00,5,56,56,56,56,0
,2008-08-04 21:00,5,55.48,55.48,55.48,55.48,0
,2008-08-04 22:00,5,55.28,55.28,55.28,55.28,0
,2008-08-05 04:30,5,54.53,54.53,54.33,54.36,0
,2008-08-05 09:30,5,55,56.42,54.77,56.26,0
,2008-08-05 10:00,5,56.29,56.36,55.99,56.13,0
,2008-08-05 10:30,5,55.95,56.3,55.73,56.3,0
,2008-08-05 11:00,5,56.25,56.3,56.16,56.3,0
,2008-08-05 11:30,5,56.47,56.48,56.28,56.47,0
,2008-08-05 12:00,5,56.36,56.45,56.19,56.27,0
,2008-08-05 12:30,5,56.24,56.26,56.1,56.14,0
,2008-08-05 13:00,5,56.13,56.16,55.45,55.45,0
,2008-08-05 13:30,5,55.21,55.21,55.21,55.21,0
,2008-08-06 00:30,6,55.01,55.01,55.01,55.01,0
,2008-08-06 02:00,6,55.06,55.06,55.06,55.06,0
,2008-08-06 04:30,6,55.35,55.35,55.35,55.35,0
,2008-08-06 05:00,6,55.35,55.35,55.35,55.35,0
,2008-08-06 09:30,6,55.76,55.76,55.25,55.38,0
,2008-08-06 10:00,6,55.39,55.39,54.22,54.22,0
,2008-08-06 10:30,6,54.13,54.13,52.87,53.64,0
,2008-08-06 11:00,6,54,54.02,53.81,53.81,0
,2008-08-06 11:30,6,54.02,54.46,53.99,54.38,0
,2008-08-06 12:00,6,54.19,54.37,53.82,53.82,0
,2008-08-06 12:30,6,53.84,53.88,53.74,53.88,0
,2008-08-06 13:00,6,53.76,53.77,53.62,53.77,0
,2008-08-06 13:30,6,53.66,53.66,53.66,53.66,0
,2008-08-07 02:00,7,54.93,54.93,54.68,54.72,0
,2008-08-07 02:30,7,54.72,54.76,54.72,54.74,0
,2008-08-07 05:00,7,54.79,54.79,54.78,54.78,0
,2008-08-07 05:30,7,54.73,54.78,54.73,54.73,0
,2008-08-07 09:30,7,54.79,54.79,54.31,54.61,0
,2008-08-07 10:00,7,54.55,55,54.55,54.86,0
,2008-08-07 10:30,7,54.75,54.81,54.51,54.51,0
,2008-08-07 11:00,7,54.54,54.71,54.54,54.63,0
,2008-08-07 11:30,7,54.5,54.5,54.18,54.22,0
,2008-08-07 12:00,7,54.22,54.22,54.03,54.03,0
,2008-08-07 12:30,7,54.06,54.21,53.91,54.14,0
,2008-08-07 13:00,7,54.17,54.38,54.17,54.37,0
,2008-08-07 13:30,7,54.26,54.26,54.26,54.26,0
,2008-08-07 20:30,8,54.25,54.25,54.25,54.25,0
,2008-08-08 00:30,8,54.17,54.21,54.17,54.21,0
,2008-08-08 05:00,8,53.68,53.68,53.68,53.68,0
,2008-08-08 09:30,8,53.62,53.62,52.4,52.48,2
,2008-08-08 10:00,8,52.4,52.64,52.36,52.49,4
,2008-08-08 10:30,8,52.44,52.71,52.29,52.29,0
,2008-08-08 11:00,8,52.28,52.67,52.05,52.42,3
,2008-08-08 11:30,8,52.42,52.68,52.42,52.68,0
,2008-08-08 12:00,8,52.83,52.99,52.75,52.75,0
,2008-08-08 12:30,8,52.94,52.94,52.65,52.65,0
,2008-08-08 13:00,8,52.66,52.99,52.66,52.73,0
,2008-08-08 13:30,8,52.63,52.63,52.63,52.63,0
,2008-08-10 19:00,11,52.9,52.9,52.9,52.9,0
,2008-08-10 19:30,11,52.63,52.63,52.63,52.63,0
,2008-08-11 01:30,11,52.08,52.08,52.08,52.08,0
,2008-08-11 03:30,11,52.56,52.57,52.56,52.57,0
,2008-08-11 05:30,11,52.77,52.77,52.77,52.77,0
,2008-08-11 09:30,11,52.68,53.32,52.65,53.12,0
,2008-08-11 10:00,11,53.17,53.19,53.06,53.16,0
,2008-08-11 10:30,11,53.14,53.14,52.9,53.02,0
,2008-08-11 11:00,11,53.02,53.02,52.75,52.8,0
,2008-08-11 11:30,11,52.72,52.72,52.43,52.44,0
,2008-08-11 12:00,11,52.49,52.81,52.49,52.81,0
,2008-08-11 12:30,11,52.54,52.93,52.54,52.93,0
,2008-08-11 13:00,11,52.96,53.06,52.63,52.63,0
,2008-08-11 13:30,11,52.59,52.59,52.59,52.59,0
,2008-08-11 18:00,12,52.49,52.49,52.49,52.49,0
,2008-08-11 21:30,12,52.2,52.2,52.2,52.2,0
,2008-08-12 04:00,12,52.1,52.1,52.1,52.1,0
,2008-08-12 04:30,12,52.12,52.12,52.01,52.01,0
,2008-08-12 05:00,12,52.02,52.02,52,52,0
,2008-08-12 09:30,12,52.94,52.99,52.36,52.5,0
,2008-08-12 10:00,12,52.44,52.44,51.79,51.84,0
,2008-08-12 10:30,12,51.84,52.02,51.77,52.02,0
,2008-08-12 11:00,12,52.32,52.32,52.09,52.17,0
,2008-08-12 11:30,12,52.2,52.3,52.19,52.3,0
,2008-08-12 12:00,12,52.27,52.27,52.17,52.17,0
,2008-08-12 12:30,12,52.26,52.3,52.14,52.19,0
,2008-08-12 13:00,12,52.2,52.22,52.03,52.05,0
,2008-08-12 13:30,12,51.91,51.91,51.91,51.91,0
,2008-08-12 18:00,13,52,52,52,52,0
,2008-08-13 01:30,13,52.8,52.8,52.8,52.8,0
,2008-08-13 02:00,13,52.92,52.92,52.92,52.92,0
,2008-08-13 04:00,13,52.68,52.68,52.57,52.57,0
,2008-08-13 04:30,13,52.47,52.47,52.37,52.37,0
,2008-08-13 09:30,13,52.49,53.44,52.42,53.1,0
,2008-08-13 10:00,13,53.03,53.52,53.02,53.35,0
,2008-08-13 10:30,13,53.35,53.89,53.35,53.76,0
,2008-08-13 11:00,13,53.7,54.11,53.7,54.11,0
,2008-08-13 11:30,13,54.16,54.41,54.15,54.4,0
,2008-08-13 13:30,13,54.41,54.41,54.41,54.41,0
,2008-08-13 18:00,14,54.66,54.7,54.66,54.7,0
,2008-08-13 23:30,14,54.58,54.58,54.58,54.58,0
,2008-08-14 00:00,14,54.77,54.77,54.75,54.75,0
,2008-08-14 00:30,14,54.51,54.62,54.45,54.53,0
,2008-08-14 01:00,14,54.41,54.41,54.41,54.41,0
,2008-08-14 01:30,14,54.43,54.43,54.43,54.43,0
,2008-08-14 09:30,14,53.87,54.1,53.63,53.88,0
,2008-08-14 10:00,14,53.82,53.82,53.24,53.77,0
,2008-08-14 10:30,14,53.59,53.59,53.53,53.54,0
,2008-08-14 11:00,14,53.36,53.37,52.8,52.84,0
,2008-08-14 11:30,14,52.79,53.03,52.69,52.98,0
,2008-08-14 12:00,14,53.17,53.31,53.02,53.02,0
,2008-08-14 12:30,14,53.45,54.09,53.41,53.79,0
,2008-08-14 13:00,14,54.03,54.04,53.79,53.89,0
,2008-08-14 13:30,14,54.03,54.03,54.03,54.03,0
,2008-08-15 09:30,15,52.25,52.46,51.98,52.38,0
,2008-08-15 10:00,15,52.23,52.31,51.75,51.79,0
,2008-08-15 10:30,15,51.65,52.33,51.65,52.06,0
,2008-08-15 11:00,15,52.14,52.21,51.75,51.83,0
,2008-08-15 11:30,15,51.75,51.84,51.68,51.68,0
,2008-08-15 12:00,15,51.74,52.01,51.74,51.86,0
,2008-08-15 12:30,15,51.87,51.91,51.61,51.8,0
,2008-08-15 13:00,15,51.68,51.93,51.68,51.93,0
,2008-08-15 13:30,15,51.96,51.96,51.96,51.96,0
,2008-08-17 18:00,18,51.96,51.96,51.96,51.96,0
,2008-08-18 00:00,18,52.8,52.8,52.8,52.8,0
,2008-08-18 00:30,18,52.8,52.9,52.8,52.9,0
,2008-08-18 01:00,18,52.9,52.9,52.9,52.9,0
,2008-08-18 09:30,18,52.95,53.18,52.82,53.11,0
,2008-08-18 10:00,18,53.25,53.42,52.98,53.4,0
,2008-08-18 10:30,18,53.45,54.17,53.42,54.17,0
,2008-08-18 11:00,18,54.15,54.45,54.13,54.29,0
,2008-08-18 12:00,18,54.4,54.4,54.4,54.4,0
,2008-08-18 13:00,18,54.4,54.4,54.4,54.4,0
,2008-08-18 13:30,18,54.46,54.46,54.46,54.46,0
,2008-08-18 20:00,19,54,54,54,54,0
,2008-08-19 03:30,19,53.44,53.44,53.42,53.42,0
,2008-08-19 04:30,19,53.56,53.56,53.56,53.56,0
,2008-08-19 05:00,19,53.61,53.61,53.61,53.61,0
,2008-08-19 05:30,19,53.65,53.65,53.65,53.65,0
,2008-08-19 09:30,19,53.89,54.37,53.89,54.26,0
,2008-08-19 10:00,19,54.18,55.37,54.18,55.37,0
,2008-08-19 10:30,19,55.53,56.56,55.21,56.56,0
,2008-08-19 11:00,19,56.24,56.36,56.22,56.22,0
,2008-08-19 11:30,19,56.07,56.07,55.66,55.74,0
,2008-08-19 12:00,19,55.49,55.49,54.52,54.52,0
,2008-08-19 12:30,19,54.25,54.65,53.68,54.4,0
,2008-08-19 13:00,19,54.27,54.27,54,54.25,0
,2008-08-19 13:30,19,54.3,54.3,54.3,54.3,0
,2008-08-19 20:30,20,54.7,54.7,54.7,54.7,0
,2008-08-19 22:30,20,55.01,55.01,55.01,55.01,0
,2008-08-20 09:30,20,55.12,55.52,54.91,55.15,0
,2008-08-20 10:00,20,54.83,54.83,54.83,54.83,0
,2008-08-20 10:30,20,54.65,54.65,54.55,54.55,0
,2008-08-20 11:00,20,54.43,54.44,54.43,54.44,0
,2008-08-20 11:30,20,54.51,54.77,54.51,54.77,0
,2008-08-20 12:00,20,54.71,54.8,54.71,54.8,0
,2008-08-20 12:30,20,54.83,54.83,54.68,54.68,0
,2008-08-20 13:00,20,54.7,54.85,54.7,54.82,0
,2008-08-20 13:30,20,54.97,54.97,54.97,54.97,0
,2008-08-20 20:00,21,55.04,55.04,55.04,55.04,0
,2008-08-20 21:00,21,55.5,55.5,55.5,55.5,0
,2008-08-21 09:30,21,56.2,57.38,56.2,57.38,0
,2008-08-21 10:00,21,57.47,57.47,57.35,57.35,0
,2008-08-21 10:30,21,57.35,57.35,57.23,57.23,0
,2008-08-21 11:00,21,57.1,57.24,57.1,57.24,0
,2008-08-21 11:30,21,57.38,57.38,57.38,57.38,0
,2008-08-21 12:00,21,57.38,57.47,57.35,57.47,0
,2008-08-21 12:30,21,57.45,57.45,57.42,57.44,0
,2008-08-21 13:00,21,57.47,57.47,57.47,57.47,0
,2008-08-21 13:30,21,57.47,57.47,57.47,57.47,0
,2008-08-21 18:30,22,57.62,57.72,57.62,57.72,0
,2008-08-22 05:30,22,57.21,57.21,57.21,57.21,0
,2008-08-22 09:30,22,56.82,57,56.82,57,0
,2008-08-22 10:00,22,56.66,56.86,56.52,56.86,0
,2008-08-22 10:30,22,56.86,56.88,56.67,56.88,0
,2008-08-22 11:00,22,56.95,57.05,56.67,56.67,0
,2008-08-22 11:30,22,56.69,56.77,56.69,56.75,0
,2008-08-22 12:00,22,56.71,56.8,56.57,56.59,0
,2008-08-22 12:30,22,56.2,56.2,55.69,55.69,0
,2008-08-22 13:30,22,56.05,56.05,56.05,56.05,0
,2008-08-25 00:30,25,56.6,56.6,56.6,56.6,0
,2008-08-25 09:30,25,56.5,56.56,56.49,56.56,0
,2008-08-25 10:00,25,56.45,56.6,55.97,55.97,0
,2008-08-25 10:30,25,55.95,55.95,55.95,55.95,0
,2008-08-25 11:00,25,56.21,56.54,56.21,56.46,0
,2008-08-25 11:30,25,56.33,56.45,56.3,56.3,0
,2008-08-25 12:00,25,56.18,56.18,55.95,56.04,1
,2008-08-25 12:30,25,56.15,56.4,56.1,56.35,0
,2008-08-25 13:00,25,56.36,56.36,56.21,56.21,0
,2008-08-25 13:30,25,56.36,56.36,56.36,56.36,0
,2008-08-26 01:00,26,55.18,55.18,55.04,55.04,0
,2008-08-26 03:00,26,55.06,55.06,55.06,55.06,0
,2008-08-26 05:30,26,54.59,54.59,54.59,54.59,0
,2008-08-26 09:30,26,55.29,55.63,55.29,55.63,0
,2008-08-26 10:00,26,55.37,56.02,55.34,55.73,0
,2008-08-26 10:30,26,55.67,55.91,55.25,55.25,0
,2008-08-26 11:00,26,55.47,55.47,55.28,55.36,0
,2008-08-26 11:30,26,55.39,55.39,55.2,55.27,0
,2008-08-26 12:00,26,55.27,55.27,55.22,55.22,0
,2008-08-26 12:30,26,55.34,55.71,55.34,55.5,0
,2008-08-26 13:00,26,55.42,55.51,55.32,55.51,0
,2008-08-26 13:30,26,55.7,55.7,55.7,55.7,0
,2008-08-26 20:00,27,56.31,56.31,56.31,56.31,0
,2008-08-26 21:00,27,56.3,56.3,56.3,56.3,0
,2008-08-27 02:30,27,55.62,55.62,55.62,55.62,0
,2008-08-27 03:30,27,55.52,55.52,55.52,55.52,0
,2008-08-27 09:30,27,56.23,56.51,56.06,56.21,0
,2008-08-27 10:00,27,56.23,56.23,55.44,55.45,0
,2008-08-27 11:00,27,55.8,55.8,55.8,55.8,0
,2008-08-27 11:30,27,56.09,56.14,55.76,55.76,0
,2008-08-27 12:00,27,55.87,56.01,55.8,56.01,0
,2008-08-27 13:00,27,55.81,56.02,55.81,55.97,0
,2008-08-27 13:30,27,56.03,56.03,56.03,56.03,0
,2008-08-28 09:30,28,54.94,55.2,54.8,55.2,0
,2008-08-28 10:00,28,55.2,55.21,54.95,55.05,0
,2008-08-28 10:30,28,54.85,54.85,54.5,54.5,0
,2008-08-28 11:00,28,54.53,54.61,54.5,54.53,0
,2008-08-28 11:30,28,54.41,54.7,54.39,54.7,0
,2008-08-28 12:00,28,54.62,54.77,54.62,54.77,0
,2008-08-28 12:30,28,54.62,54.87,54.62,54.87,0
,2008-08-28 13:00,28,54.76,55.05,54.76,55.05,0
,2008-08-28 13:30,28,55.18,55.18,55.18,55.18,0
,2008-08-29 09:30,29,55.55,55.6,55.55,55.6,0
,2008-08-29 10:00,29,55.61,55.63,55.39,55.39,0
,2008-08-29 12:30,29,54.85,55,54.85,54.91,0
,2008-08-29 13:00,29,54.99,55.15,54.99,55.15,0
,2008-08-29 13:30,29,55.3,55.3,55.3,55.3,0
,2008-09-01 18:00,2,54.41,54.41,53.8,53.8,0
,2008-09-01 21:30,2,53.75,53.75,53.75,53.75,0
,2008-09-02 02:00,2,53.65,53.65,53.65,53.65,0
,2008-09-02 02:30,2,53.65,53.65,53.35,53.35,0
,2008-09-02 03:00,2,52.96,52.96,52.96,52.96,0
,2008-09-02 09:30,2,52.95,53.4,52.85,52.95,1
,2008-09-02 10:00,2,53.32,53.32,53.2,53.2,0
,2008-09-02 10:30,2,53.18,53.25,53.18,53.19,0
,2008-09-02 11:00,2,53.25,53.25,53.25,53.25,0
,2008-09-02 11:30,2,53.22,53.4,53.2,53.4,0
,2008-09-02 12:00,2,53.4,53.52,53.39,53.5,0
,2008-09-02 13:00,2,54.03,54.03,54.03,54.03,0
,2008-09-02 13:30,2,53.95,53.95,53.95,53.95,0
,2008-09-03 09:30,3,53.27,53.32,52.55,52.55,0
,2008-09-03 10:00,3,52.32,52.32,51.73,52.02,0
,2008-09-03 10:30,3,52.12,52.12,52,52.1,0
,2008-09-03 11:00,3,52.15,52.34,52.15,52.32,0
,2008-09-03 12:30,3,52.47,52.53,52.46,52.53,0
,2008-09-03 13:00,3,52.49,52.53,52.28,52.31,0
,2008-09-03 13:30,3,52.37,52.37,52.37,52.37,0
,2008-09-03 18:00,4,52.37,52.37,52.37,52.37,0
,2008-09-04 00:30,4,52.47,52.47,52.38,52.38,0
,2008-09-04 01:30,4,52.42,52.42,52.42,52.42,0
,2008-09-04 02:30,4,52.54,52.54,52.53,52.53,0
,2008-09-04 09:30,4,52.46,52.46,52.05,52.25,0
,2008-09-04 10:00,4,52.41,52.44,51.82,51.93,0
,2008-09-04 10:30,4,52,52.09,51.94,52.07,0
,2008-09-04 11:00,4,52.04,52.1,52.04,52.07,0
,2008-09-04 11:30,4,51.83,51.83,51.6,51.68,0
,2008-09-04 12:00,4,51.88,51.89,51.83,51.83,0
,2008-09-04 12:30,4,51.95,52.04,51.91,51.91,0
,2008-09-04 13:00,4,51.86,51.95,51.3,51.3,2
,2008-09-04 13:30,4,51.36,51.36,51.36,51.36,0
,2008-09-04 18:00,5,51.3,51.3,50.33,50.33,0
,2008-09-04 19:30,5,50.37,50.37,50.36,50.36,0
,2008-09-04 20:00,5,50.75,50.75,50.75,50.75,0
,2008-09-05 04:00,5,50.3,50.43,50.28,50.28,0
,2008-09-05 05:30,5,50.44,50.51,50.41,50.41,0
,2008-09-05 09:30,5,50.25,50.43,49.65,49.82,0
,2008-09-05 10:00,5,49.69,50.03,49.64,50.01,0
,2008-09-05 10:30,5,49.85,49.85,49.43,49.77,0
,2008-09-05 11:00,5,49.78,49.83,49.5,49.5,0
,2008-09-05 11:30,5,49.47,49.58,49.39,49.57,0
,2008-09-05 12:00,5,49.77,49.83,49.77,49.77,0
,2008-09-05 12:30,5,49.8,49.91,49.67,49.67,0
,2008-09-05 13:00,5,49.79,49.92,49.75,49.89,0
,2008-09-05 13:30,5,50,50,50,50,0
,2008-09-07 18:00,8,51.1,51.1,51.1,51.1,0
,2008-09-08 05:30,8,49.9,49.9,49.9,49.9,0
,2008-09-08 09:30,8,49.9,50.38,49.78,50.32,1
,2008-09-08 10:00,8,50.25,50.47,50.22,50.28,0
,2008-09-08 10:30,8,50.2,50.2,49.68,49.68,0
,2008-09-08 11:00,8,49.69,49.86,49.64,49.86,0
,2008-09-08 11:30,8,49.86,49.97,49.86,49.97,0
,2008-09-08 12:00,8,50.2,50.56,50.15,50.15,0
,2008-09-08 13:00,8,50.38,50.38,50.38,50.38,0
,2008-09-08 13:30,8,50.34,50.34,50.34,50.34,0
,2008-09-08 18:00,9,50.25,50.25,50.25,50.25,0
,2008-09-08 19:00,9,50.1,50.1,50.1,50.1,0
,2008-09-08 19:30,9,50.12,50.12,49.95,50.01,0
,2008-09-08 20:00,9,49.91,49.91,49.81,49.81,0
,2008-09-08 20:30,9,49.76,49.76,49.61,49.61,0
,2008-09-08 21:00,9,49.61,49.61,49.52,49.52,0
,2008-09-08 21:30,9,49.36,49.36,49.36,49.36,0
,2008-09-08 23:00,9,49.27,49.27,49.27,49.27,0
,2008-09-08 23:30,9,49.27,49.27,49.27,49.27,0
,2008-09-09 00:00,9,49.27,49.27,49.27,49.27,0
,2008-09-09 01:00,9,49.29,49.31,49.29,49.31,0
,2008-09-09 01:30,9,49.27,49.27,49.27,49.27,0
,2008-09-09 02:00,9,49.38,49.38,49.38,49.38,0
,2008-09-09 02:30,9,49.46,49.46,49.46,49.46,0
,2008-09-09 03:30,9,49.19,49.19,49.19,49.19,0
,2008-09-09 04:00,9,49.22,49.22,49.22,49.22,0
,2008-09-09 05:30,9,49.38,49.39,49.37,49.39,0
,2008-09-09 09:30,9,49.34,49.4,49,49.35,0
,2008-09-09 10:00,9,49.28,49.41,49.17,49.36,0
,2008-09-09 10:30,9,49.66,49.76,49.58,49.58,0
,2008-09-09 11:00,9,49.53,49.53,49.36,49.36,0
,2008-09-09 11:30,9,49.78,49.79,49.78,49.79,0
,2008-09-09 12:00,9,49.84,50.12,49.84,50.12,0
,2008-09-09 12:30,9,50.1,50.29,49.84,49.84,0
,2008-09-09 13:00,9,49.93,50.13,49.92,50.09,0
,2008-09-09 13:30,9,49.9,49.9,49.9,49.9,0
,2008-09-10 02:30,10,50.03,50.03,49.98,49.98,0
,2008-09-10 09:30,10,49.65,49.85,49.13,49.13,0
,2008-09-10 10:00,10,49.28,49.38,49.28,49.35,0
,2008-09-10 10:30,10,49.27,49.31,49.26,49.3,0
,2008-09-10 11:00,10,49.35,49.45,49.32,49.45,0
,2008-09-10 11:30,10,49.51,49.51,49.4,49.42,0
,2008-09-10 12:00,10,49.5,49.61,49.25,49.4,0
,2008-09-10 12:30,10,49.47,49.64,49.39,49.61,0
,2008-09-10 13:00,10,49.5,49.5,49.23,49.31,0
,2008-09-10 13:30,10,49.41,49.41,49.41,49.41,0
,2008-09-11 09:30,11,49.11,49.11,48.71,48.84,0
,2008-09-11 10:00,11,48.62,48.88,48.62,48.88,0
,2008-09-11 10:30,11,48.84,48.94,48.84,48.84,0
,2008-09-11 11:00,11,49.03,49.12,48.92,49.01,0
,2008-09-11 11:30,11,49,49.02,48.87,48.88,0
,2008-09-11 12:00,11,48.75,48.75,48.65,48.65,0
,2008-09-11 12:30,11,48.79,48.81,48.79,48.8,0
,2008-09-11 13:00,11,48.63,48.85,48.63,48.75,1
,2008-09-11 13:30,11,48.72,48.72,48.72,48.72,0
,2008-09-11 18:00,12,49.25,49.25,49.25,49.25,0
,2008-09-12 09:30,12,49.56,50.15,49.43,49.73,0
,2008-09-12 10:00,12,49.57,49.57,49.38,49.48,0
,2008-09-12 10:30,12,49.39,49.41,49.28,49.4,0
,2008-09-12 11:00,12,49.3,49.3,48.78,48.95,0
,2008-09-12 11:30,12,48.97,49.04,48.93,49.04,0
,2008-09-12 12:00,12,49.03,49.1,49.03,49.1,0
,2008-09-12 12:30,12,49,49,48.72,48.85,0
,2008-09-12 13:00,12,48.82,49.08,48.82,49.08,0
,2008-09-12 13:30,12,49.08,49.08,49.08,49.08,0
,2008-09-14 18:00,15,49.23,49.23,49.23,49.23,0
,2008-09-15 03:00,15,48.4,48.4,48.4,48.4,0
,2008-09-15 04:30,15,48.19,48.19,48.19,48.19,0
,2008-09-15 05:00,15,47.84,47.84,47.84,47.84,0
,2008-09-15 05:30,15,47.64,47.64,47.64,47.64,0
,2008-09-15 09:30,15,47.69,47.69,47.19,47.65,3
,2008-09-15 10:00,15,47.85,48.23,47.85,47.95,0
,2008-09-15 10:30,15,47.9,48.54,47.9,48.54,1
,2008-09-15 11:00,15,48.75,48.75,48.43,48.45,0
,2008-09-15 11:30,15,48.45,48.6,48.45,48.6,0
,2008-09-15 12:00,15,48.54,48.54,48.54,48.54,0
,2008-09-15 12:30,15,48.27,48.27,47.84,47.96,0
,2008-09-15 13:00,15,47.94,47.94,47.6,47.6,0
,2008-09-15 13:30,15,47.62,47.62,47.62,47.62,0
,2008-09-15 18:00,16,48.02,48.02,47.15,47.29,0
,2008-09-15 19:30,16,47.5,47.5,47.5,47.5,0
,2008-09-15 20:00,16,47.03,47.03,47.01,47.01,0
,2008-09-15 20:30,16,47.01,47.01,47.01,47.01,1
,2008-09-15 22:00,16,46.79,46.79,46.7,46.7,0
,2008-09-15 23:00,16,46.5,46.5,46.5,46.5,0
,2008-09-16 05:00,16,46.61,46.77,46.61,46.77,0
,2008-09-16 05:30,16,46.73,46.73,46.73,46.73,0
,2008-09-16 09:30,16,46.79,46.86,46.38,46.42,0
,2008-09-16 10:00,16,46.28,46.31,46.17,46.17,0
,2008-09-16 10:30,16,46.07,46.07,45.66,46.06,0
,2008-09-16 11:00,16,46.07,46.07,45.3,45.3,0
,2008-09-16 11:30,16,45.44,45.47,45.38,45.38,0
,2008-09-16 12:00,16,45.43,45.43,45.21,45.21,0
,2008-09-16 12:30,16,45.24,45.48,45.15,45.46,0
,2008-09-16 13:00,16,45.58,45.58,45.12,45.2,0
,2008-09-16 18:00,17,45.28,45.28,45.1,45.1,0
,2008-09-16 19:00,17,45.51,45.51,45.3,45.3,0
,2008-09-16 19:30,17,45.35,45.5,45.35,45.5,0
,2008-09-16 20:00,17,45.5,45.8,45.5,45.8,0
,2008-09-16 21:30,17,45.8,45.8,45.8,45.8,0
,2008-09-16 22:00,17,45.8,45.8,45.8,45.8,0
,2008-09-16 23:00,17,45.06,45.06,45.06,45.06,0
,2008-09-17 09:30,17,46.72,46.72,44.88,45.31,0
,2008-09-17 10:00,17,45,45,44.72,44.77,0
,2008-09-17 10:30,17,44.75,44.83,44.64,44.64,0
,2008-09-17 11:00,17,44.9,45,44.8,45,0
,2008-09-17 11:30,17,45,45.4,45,45.4,0
,2008-09-17 12:00,17,44.93,45.18,44.93,45.02,0
,2008-09-17 12:30,17,45.25,45.75,45.25,45.75,0
,2008-09-17 13:00,17,45.75,45.84,45.75,45.84,0
,2008-09-17 13:30,17,45.46,45.46,45.46,45.46,0
,2008-09-18 09:30,18,45.61,45.85,45.36,45.83,0
,2008-09-18 10:00,18,45.8,45.93,45.42,45.44,1
,2008-09-18 10:30,18,45.41,45.54,45.05,45.51,0
,2008-09-18 11:00,18,45.47,45.8,45.31,45.8,0
,2008-09-18 11:30,18,45.82,45.97,45.71,45.81,0
,2008-09-18 12:00,18,45.84,46.06,45.8,46.01,0
,2008-09-18 12:30,18,46.1,46.25,45.9,46.06,0
,2008-09-18 13:00,18,46.1,46.13,45.84,45.89,0
,2008-09-18 13:30,18,45.91,45.91,45.91,45.91,0
,2008-09-18 19:30,19,46.11,46.11,46.11,46.11,0
,2008-09-18 20:00,19,46.11,46.11,46.11,46.11,0
,2008-09-18 20:30,19,46.11,46.11,46.11,46.11,0
,2008-09-19 03:00,19,46.01,46.01,46.01,46.01,0
,2008-09-19 09:30,19,46.85,47.79,46.7,46.81,0
,2008-09-19 10:00,19,46.75,46.76,46.7,46.7,0
,2008-09-19 10:30,19,46.8,47.1,46.77,47.1,0
,2008-09-19 11:00,19,47.1,48.33,47.1,48.21,0
,2008-09-19 11:30,19,48.12,48.12,47.92,47.94,0
,2008-09-19 12:00,19,47.91,48.22,47.9,48.22,0
,2008-09-19 12:30,19,48.34,48.4,48.31,48.4,0
,2008-09-19 13:00,19,48.41,48.41,48.4,48.4,0
,2008-09-19 13:30,19,48.41,48.41,48.41,48.41,0
,2008-09-21 18:00,22,48.42,48.42,48.11,48.11,0
,2008-09-21 18:30,22,48.44,48.74,48.44,48.47,0
,2008-09-21 19:00,22,48.65,48.75,48.65,48.75,0
,2008-09-21 20:30,22,48.3,48.3,48.25,48.25,0
,2008-09-22 00:30,22,48.72,48.72,48.72,48.72,0
,2008-09-22 02:00,22,49.17,49.17,49.17,49.17,0
,2008-09-22 02:30,22,49.13,49.13,49.06,49.06,0
,2008-09-22 03:00,22,49.11,49.32,49.11,49.32,0
,2008-09-22 03:30,22,49.32,49.36,49.32,49.35,0
,2008-09-22 04:00,22,49.32,49.38,49.32,49.38,0
,2008-09-22 05:00,22,49.24,49.24,49.24,49.24,0
,2008-09-22 05:30,22,49.28,49.28,49.27,49.28,0
,2008-09-22 09:30,22,49.28,50.89,49.28,50.82,2
,2008-09-22 10:00,22,50.85,51.13,50.71,51.11,0
,2008-09-22 10:30,22,50.85,51,50.83,50.95,0
,2008-09-22 11:00,22,50.95,51.07,50.76,50.83,0
,2008-09-22 11:30,22,51.1,51.11,51.1,51.11,0
,2008-09-22 12:00,22,51.11,51.31,51.11,51.31,0
,2008-09-22 12:30,22,51.43,51.74,51.43,51.7,1
,2008-09-22 13:00,22,51.35,51.43,51.13,51.13,0
,2008-09-22 13:30,22,51.06,51.06,51.06,51.06,0
,2008-09-22 18:00,23,51.06,51.06,51.06,51.06,0
,2008-09-22 19:00,23,51.3,51.3,51.3,51.3,0
,2008-09-23 02:00,23,50.01,50.01,50.01,50.01,0
,2008-09-23 09:30,23,50.09,50.39,49.8,50.14,0
,2008-09-23 10:00,23,50.12,50.33,49.4,49.4,0
,2008-09-23 10:30,23,49.62,49.62,49.2,49.23,0
,2008-09-23 12:00,23,49.28,49.28,48.81,48.81,0
,2008-09-23 12:30,23,48.82,49.34,48.82,49.25,0
,2008-09-23 13:00,23,49.54,49.61,49.54,49.61,0
,2008-09-23 13:30,23,49.27,49.27,49.27,49.27,0
,2008-09-24 05:30,24,49.83,49.92,49.83,49.92,0
,2008-09-24 09:30,24,49.95,50.08,49.7,49.88,0
,2008-09-24 10:00,24,49.81,49.86,49.49,49.57,0
,2008-09-24 10:30,24,49.48,49.55,49.3,49.45,0
,2008-09-24 11:00,24,49.3,49.31,49.11,49.11,0
,2008-09-24 11:30,24,49.17,49.25,49.14,49.22,0
,2008-09-24 12:00,24,49.15,49.16,49.07,49.15,0
,2008-09-24 12:30,24,49.16,49.26,49.05,49.08,0
,2008-09-24 13:00,24,49.3,49.35,49.07,49.23,0
,2008-09-24 13:30,24,49.23,49.23,49.23,49.23,0
,2008-09-24 18:00,25,49,49,49,49,0
,2008-09-24 21:00,25,49.02,49.02,48.68,48.7,0
,2008-09-24 21:30,25,48.7,49,48.7,49,0
,2008-09-24 22:00,25,49,49,49,49,0
,2008-09-25 00:00,25,49.25,49.25,49.25,49.25,0
,2008-09-25 01:00,25,49.25,49.25,49.25,49.25,0
,2008-09-25 03:30,25,49.02,49.02,49.02,49.02,0
,2008-09-25 09:30,25,49.25,49.63,48.67,49.3,0
,2008-09-25 10:00,25,49.32,50.08,49.32,50.08,0
,2008-09-25 10:30,25,49.89,49.89,49.42,49.42,0
,2008-09-25 11:00,25,49.39,49.95,49.32,49.95,0
,2008-09-25 11:30,25,49.94,50.15,49.8,49.8,0
,2008-09-25 12:00,25,49.8,49.86,49.65,49.75,0
,2008-09-25 12:30,25,49.59,49.6,49.25,49.25,0
,2008-09-25 13:00,25,49.39,49.41,49.23,49.23,0
,2008-09-25 13:30,25,49.34,49.34,49.34,49.34,0
,2008-09-25 18:00,26,49.25,49.29,49.25,49.26,0
,2008-09-25 18:30,26,49.25,49.25,49.25,49.25,0
,2008-09-25 19:00,26,49.17,49.17,49.17,49.17,0
,2008-09-25 19:30,26,49.15,49.15,48.99,48.99,0
,2008-09-25 20:00,26,49.16,49.16,49.16,49.16,0
,2008-09-25 20:30,26,49.26,49.26,49.26,49.26,0
,2008-09-25 22:00,26,49.45,49.45,49.45,49.45,0
,2008-09-25 22:30,26,49.5,49.5,49.5,49.5,0
,2008-09-25 23:00,26,49.5,49.5,49.45,49.45,0
,2008-09-26 00:30,26,49.3,49.3,49.3,49.3,0
,2008-09-26 01:30,26,49.5,49.5,49.5,49.5,0
,2008-09-26 02:00,26,49.3,49.3,49.26,49.26,0
,2008-09-26 02:30,26,49.26,49.26,49.26,49.26,0
,2008-09-26 03:00,26,49.1,49.1,49.1,49.1,0
,2008-09-26 04:00,26,49.03,49.03,49.03,49.03,0
,2008-09-26 09:30,26,49.11,49.12,48.69,48.75,0
,2008-09-26 10:00,26,48.71,48.9,48.65,48.9,0
,2008-09-26 10:30,26,48.71,48.71,48.66,48.66,0
,2008-09-26 11:00,26,48.66,48.66,48.49,48.6,0
,2008-09-26 11:30,26,48.63,48.75,48.63,48.75,0
,2008-09-26 12:00,26,48.9,49.08,48.9,49.02,0
,2008-09-26 12:30,26,48.95,49.33,48.8,48.94,0
,2008-09-26 13:00,26,48.95,49,48.93,49,0
,2008-09-26 13:30,26,48.96,48.96,48.96,48.96,0
,2008-09-28 18:00,29,48.46,48.46,48.35,48.35,0
,2008-09-28 18:30,29,48.41,48.46,48.36,48.36,0
,2008-09-28 19:00,29,48.35,48.35,48.35,48.35,0
,2008-09-28 20:30,29,48.31,48.31,48.31,48.31,0
,2008-09-28 21:30,29,48.19,48.19,48.11,48.11,0
,2008-09-28 22:00,29,48.19,48.19,48.19,48.19,0
,2008-09-29 01:30,29,48.06,48.06,48.01,48.01,0
,2008-09-29 02:00,29,47.89,47.89,47.85,47.85,0
,2008-09-29 03:30,29,47.95,47.95,47.92,47.92,0
,2008-09-29 04:30,29,47.67,47.67,47.67,47.67,0
,2008-09-29 05:00,29,47.55,47.55,47.55,47.55,0
,2008-09-29 09:30,29,47.28,47.28,46.46,46.46,0
,2008-09-29 10:00,29,46.47,46.79,46.47,46.47,0
,2008-09-29 11:30,29,46.46,46.46,46.46,46.46,0
,2008-09-29 12:00,29,46.49,46.55,46.49,46.55,0
,2008-09-29 12:30,29,46.46,46.46,46.46,46.46,0
,2008-09-29 13:30,29,46.46,46.46,46.46,46.46,0
,2008-09-29 18:00,30,46.14,46.14,45.31,45.46,0
,2008-09-29 18:30,30,45.34,45.34,45.34,45.34,0
,2008-09-29 19:00,30,45.3,45.3,45.3,45.3,0
,2008-09-29 19:30,30,45.1,45.1,45,45.08,0
,2008-09-29 20:00,30,45.21,45.21,45.21,45.21,0
,2008-09-29 20:30,30,45.28,45.28,45.06,45.1,0
,2008-09-29 21:30,30,45.21,45.21,45.21,45.21,0
,2008-09-29 22:00,30,45.29,45.29,45.29,45.29,0
,2008-09-30 01:30,30,45.44,45.44,45.44,45.44,0
,2008-09-30 02:30,30,45.04,45.04,45.04,45.04,0
,2008-09-30 03:30,30,45.44,45.44,45.44,45.44,0
,2008-09-30 05:30,30,46.35,46.35,46.35,46.35,0
,2008-09-30 09:30,30,45.81,46.02,45.39,45.84,0
,2008-09-30 10:00,30,45.63,45.75,45.46,45.61,0
,2008-09-30 10:30,30,45.58,45.6,44.89,45.29,0
,2008-09-30 11:00,30,45.41,45.52,45.24,45.43,0
,2008-09-30 11:30,30,45.42,45.53,45.39,45.47,0
,2008-09-30 12:00,30,45.43,45.82,45.41,45.82,0
,2008-09-30 12:30,30,45.87,45.89,45.29,45.31,0
,2008-09-30 13:00,30,45.53,45.75,45.12,45.75,0
,2008-09-30 13:30,30,45.55,45.55,45.55,45.55,0
,2008-09-30 18:00,1,46.06,46.06,46.03,46.03,0
,2008-09-30 19:00,1,46.03,46.03,46.03,46.03,0
,2008-09-30 21:00,1,45.93,45.93,45.93,45.93,0
,2008-10-01 03:00,1,45.76,45.76,45.6,45.6,0
,2008-10-01 03:30,1,45.6,45.89,45.6,45.87,0
,2008-10-01 04:00,1,45.98,45.98,45.98,45.98,0
,2008-10-01 05:00,1,45.74,45.74,45.57,45.57,0
,2008-10-01 09:30,1,45.64,45.64,44.99,45.58,1
,2008-10-01 10:00,1,45.46,45.94,45.45,45.79,0
,2008-10-01 10:30,1,45.81,45.95,45.57,45.78,0
,2008-10-01 11:00,1,45.74,46.06,45.56,45.91,0
,2008-10-01 11:30,1,45.99,46.46,45.94,45.94,0
,2008-10-01 12:00,1,45.96,46.23,45.96,46.18,0
,2008-10-01 12:30,1,46.14,46.21,46.09,46.16,0
,2008-10-01 13:00,1,46.18,46.24,45.93,45.93,0
,2008-10-01 13:30,1,45.72,45.72,45.72,45.72,0
,2008-10-02 02:30,2,45.45,45.45,45.45,45.45,0
,2008-10-02 09:30,2,45,45,44.08,44.37,3
,2008-10-02 10:00,2,44.34,44.39,43.97,44.06,0
,2008-10-02 10:30,2,44.12,44.18,43.82,44.18,0
,2008-10-02 11:00,2,44.08,44.13,44.02,44.02,0
,2008-10-02 11:30,2,44,44.11,43.75,43.86,0
,2008-10-02 12:00,2,43.88,44.05,43.8,43.8,0
,2008-10-02 12:30,2,43.81,43.94,43.67,43.78,0
,2008-10-02 13:00,2,43.81,44.12,43.81,44.07,0
,2008-10-02 13:30,2,44.18,44.18,44.18,44.18,0
,2008-10-02 18:00,3,43.91,43.98,43.91,43.98,0
,2008-10-02 18:30,3,44.11,44.11,44.11,44.11,0
,2008-10-02 19:00,3,44.09,44.09,44.09,44.09,0
,2008-10-02 21:30,3,43.95,43.95,43.95,43.95,0
,2008-10-02 23:00,3,43.94,43.94,43.94,43.94,0
,2008-10-03 00:00,3,44.09,44.09,44.09,44.09,0
,2008-10-03 02:30,3,43.92,43.92,43.92,43.92,0
,2008-10-03 05:00,3,43.97,43.97,43.97,43.97,0
,2008-10-03 09:30,3,44.39,44.67,44.19,44.67,0
,2008-10-03 10:00,3,44.51,44.52,44.34,44.34,0
,2008-10-03 10:30,3,44.34,44.34,44.16,44.2,0
,2008-10-03 11:00,3,44.16,44.22,44.03,44.04,0
,2008-10-03 11:30,3,44.04,44.04,43.92,43.99,0
,2008-10-03 12:00,3,43.99,44.08,43.97,44.08,0
,2008-10-03 12:30,3,43.97,44.16,43.63,43.98,0
,2008-10-03 13:00,3,43.96,43.97,43.65,43.65,1
,2008-10-03 13:30,3,43.53,43.53,43.53,43.53,0
,2008-10-05 18:00,6,43.3,43.3,42,42,0
,2008-10-05 18:30,6,42,42,42,42,0
,2008-10-05 21:00,6,41.72,41.72,41.53,41.53,0
,2008-10-05 22:00,6,41.35,41.35,41.35,41.35,0
,2008-10-05 22:30,6,41.43,41.43,41.36,41.36,0
,2008-10-05 23:00,6,41.36,41.36,41.36,41.36,0
,2008-10-05 23:30,6,41.12,41.12,41.12,41.12,0
,2008-10-06 00:00,6,41.27,41.27,41.27,41.27,0
,2008-10-06 01:00,6,41.11,41.12,41.11,41.11,0
,2008-10-06 01:30,6,41.12,41.12,41.11,41.12,0
,2008-10-06 04:00,6,41.2,41.2,41.09,41.09,0
,2008-10-06 04:30,6,41.08,41.08,41.08,41.08,0
,2008-10-06 05:30,6,41.23,41.23,41.16,41.17,0
,2008-10-06 09:30,6,41.07,41.15,41.03,41.03,0
,2008-10-06 10:00,6,41.03,41.3,41.03,41.16,0
,2008-10-06 10:30,6,41.04,41.27,41.03,41.05,0
,2008-10-06 11:00,6,41.03,41.14,41.03,41.14,0
,2008-10-06 11:30,6,41.08,41.08,41.03,41.03,0
,2008-10-06 12:00,6,41.03,41.03,41.03,41.03,0
,2008-10-06 13:30,6,41.03,41.03,41.03,41.03,0
,2008-10-06 18:00,7,40.9,41.3,40.9,41.3,0
,2008-10-06 18:30,7,41.1,41.1,40.95,40.95,0
,2008-10-06 19:00,7,41.1,41.1,41.1,41.1,0
,2008-10-06 19:30,7,41.1,41.1,40.76,40.76,0
,2008-10-06 21:00,7,40.99,40.99,40.99,40.99,0
,2008-10-06 21:30,7,41.1,41.1,41.1,41.1,0
,2008-10-07 02:00,7,41.5,41.5,41.5,41.5,0
,2008-10-07 09:30,7,41.37,41.89,41.31,41.72,2
,2008-10-07 10:00,7,41.71,41.72,41.35,41.38,0
,2008-10-07 10:30,7,41.36,41.78,41.36,41.65,0
,2008-10-07 11:00,7,41.69,41.69,41.29,41.29,1
,2008-10-07 11:30,7,41.28,41.42,41.19,41.31,1
,2008-10-07 12:00,7,41.34,41.39,41.13,41.16,0
,2008-10-07 12:30,7,41.01,41.13,40.52,40.87,3
,2008-10-07 13:00,7,40.81,40.94,40.8,40.93,0
,2008-10-07 15:30,7,40.84,40.84,40.84,40.84,0
,2008-10-07 18:00,8,40.2,40.2,40.07,40.09,0
,2008-10-07 18:30,8,40.07,40.17,40.06,40.17,0
,2008-10-07 19:30,8,40.55,40.75,40.55,40.75,0
,2008-10-07 20:00,8,40.75,41.82,40.75,41.81,0
,2008-10-07 21:30,8,41.32,41.32,41.21,41.23,0
,2008-10-07 22:00,8,41.29,41.29,41.29,41.29,0
,2008-10-08 01:00,8,40.92,40.92,40.6,40.6,0
,2008-10-08 01:30,8,41.01,41.01,41.01,41.01,0
,2008-10-08 02:00,8,40.57,40.57,40.57,40.57,0
,2008-10-08 02:30,8,40.42,40.42,40.23,40.23,0
,2008-10-08 03:00,8,40.17,40.19,39.49,39.94,0
,2008-10-08 03:30,8,40.07,40.07,40.07,40.07,0
,2008-10-08 04:00,8,39.72,39.72,39.72,39.72,0
,2008-10-08 05:00,8,39.91,39.94,39.91,39.94,0
,2008-10-08 05:30,8,40.1,40.18,40.1,40.14,0
,2008-10-08 09:30,8,41.66,41.66,39.76,40.19,0
,2008-10-08 10:00,8,40.24,40.29,39.96,40.29,0
,2008-10-08 10:30,8,40.19,40.38,40.15,40.21,0
,2008-10-08 11:00,8,40.3,40.35,40.09,40.3,0
,2008-10-08 11:30,8,40.21,40.64,40.21,40.43,0
,2008-10-08 12:00,8,40.48,40.81,40.47,40.56,0
,2008-10-08 12:30,8,40.53,41.23,40.53,41.14,0
,2008-10-08 13:00,8,41.07,41.28,41.01,41.01,0
,2008-10-08 13:30,8,40.81,40.81,40.81,40.81,0
,2008-10-08 20:00,9,40.82,40.82,40.82,40.82,0
,2008-10-09 05:00,9,41.53,41.53,41.53,41.53,0
,2008-10-09 05:30,9,41.54,41.54,41.54,41.54,0
,2008-10-09 09:30,9,41.35,41.59,41.14,41.21,0
,2008-10-09 10:00,9,40.97,41.05,40.68,40.79,0
,2008-10-09 10:30,9,40.78,40.87,40.76,40.8,0
,2008-10-09 11:00,9,40.97,40.97,40.93,40.93,0
,2008-10-09 11:30,9,41.03,41.14,40.95,41,0
,2008-10-09 12:00,9,40.99,41.05,40.81,41.05,0
,2008-10-09 12:30,9,40.96,41.03,40.93,40.95,1
,2008-10-09 13:00,9,40.98,41.1,40.91,41,0
,2008-10-09 13:30,9,40.81,40.81,40.81,40.81,0
,2008-10-09 18:00,10,40.2,40.22,39.13,39.13,0
,2008-10-09 18:30,10,39.13,39.13,39.03,39.03,0
,2008-10-09 20:00,10,39.03,39.03,39.03,39.03,0
,2008-10-09 20:30,10,38.88,38.88,38.88,38.88,0
,2008-10-09 21:00,10,38.72,38.72,38.72,38.72,0
,2008-10-10 04:00,10,39.1,39.1,39.1,39.1,0
,2008-10-10 09:30,10,38.31,38.45,38.31,38.31,0
,2008-10-10 10:00,10,38.31,38.31,38.31,38.31,0
,2008-10-10 11:30,10,38.31,38.31,38.31,38.31,0
,2008-10-10 13:00,10,38.31,38.31,38.31,38.31,0
,2008-10-10 13:30,10,38.31,38.31,38.31,38.31,0
,2008-10-12 18:00,13,37.9,37.9,37.9,37.9,0
,2008-10-12 20:00,13,37.9,38,37.9,38,0
,2008-10-12 21:00,13,38.37,38.37,38.37,38.37,0
,2008-10-12 22:30,13,38,38,38,38,0
,2008-10-13 02:30,13,38.73,38.73,38.73,38.73,0
,2008-10-13 04:30,13,39.16,39.16,39.16,39.16,0
,2008-10-13 09:30,13,39.22,39.84,39.08,39.83,6
,2008-10-13 10:00,13,39.85,39.96,39.45,39.52,0
,2008-10-13 10:30,13,39.45,39.8,39.42,39.7,0
,2008-10-13 11:00,13,39.74,39.95,39.74,39.91,0
,2008-10-13 11:30,13,39.93,40.12,39.93,40.12,0
,2008-10-13 12:00,13,40.28,40.34,40.22,40.22,0
,2008-10-13 12:30,13,40.3,40.3,40.17,40.17,0
,2008-10-13 13:00,13,40.22,40.4,40.22,40.35,0
,2008-10-13 13:30,13,40.24,40.24,40.24,40.24,0
,2008-10-13 18:00,14,40.63,41.09,40.59,41.09,0
,2008-10-13 18:30,14,40.95,41.03,40.93,40.98,0
,2008-10-13 19:30,14,41.13,41.23,41.13,41.23,0
,2008-10-13 20:00,14,41.05,41.28,40.98,40.98,0
,2008-10-13 20:30,14,40.63,40.63,40.63,40.63,0
,2008-10-13 21:00,14,40.53,40.53,40.53,40.53,0
,2008-10-13 23:30,14,40.83,40.83,40.81,40.83,0
,2008-10-14 02:30,14,40.5,40.5,40.5,40.5,0
,2008-10-14 09:30,14,40.4,40.4,39.17,39.4,0
,2008-10-14 10:00,14,39.33,39.57,39.25,39.57,0
,2008-10-14 10:30,14,39.63,39.72,39.46,39.54,0
,2008-10-14 11:00,14,39.45,39.53,39.39,39.51,0
,2008-10-14 11:30,14,39.57,40.03,39.57,39.85,0
,2008-10-14 12:00,14,39.87,40.28,39.84,40.15,0
,2008-10-14 12:30,14,40.13,40.28,39.42,39.45,0
,2008-10-14 13:00,14,39.37,39.56,39.05,39.08,0
,2008-10-14 13:30,14,39.04,39.04,39.04,39.04,0
,2008-10-14 18:00,15,38.96,38.96,38.96,38.96,0
,2008-10-14 18:30,15,38.55,38.55,38.55,38.55,0
,2008-10-14 20:00,15,38.72,38.72,38.72,38.72,0
,2008-10-14 21:30,15,38.57,38.57,38.57,38.57,0
,2008-10-15 01:00,15,38.83,38.83,38.83,38.83,0
,2008-10-15 04:00,15,38.8,38.8,38.8,38.8,0
,2008-10-15 05:00,15,38.42,38.44,38.42,38.44,0
,2008-10-15 05:30,15,38.36,38.36,38.36,38.36,0
,2008-10-15 09:30,15,38.25,38.25,37.48,37.54,1
,2008-10-15 10:00,15,37.43,37.78,37.36,37.6,0
,2008-10-15 10:30,15,37.55,37.55,37.43,37.53,0
,2008-10-15 11:00,15,37.68,37.69,37.2,37.2,0
,2008-10-15 11:30,15,37.35,37.45,37.29,37.33,0
,2008-10-15 12:00,15,37.16,37.17,36.61,36.7,0
,2008-10-15 12:30,15,36.69,37,36.54,36.99,0
,2008-10-15 13:00,15,36.77,36.77,36.54,36.57,0
,2008-10-15 13:30,15,36.54,36.54,36.54,36.54,0
,2008-10-15 18:00,16,36.25,36.25,35.79,35.79,0
,2008-10-15 18:30,16,36.04,36.04,36.04,36.04,0
,2008-10-15 20:00,16,36.04,36.04,36.04,36.04,0
,2008-10-16 02:30,16,36.14,36.14,36.14,36.14,0
,2008-10-16 03:30,16,36.11,36.14,36.11,36.14,0
,2008-10-16 04:30,16,36.06,36.06,36.04,36.04,0
,2008-10-16 05:00,16,36.03,36.04,36.03,36.04,0
,2008-10-16 05:30,16,35.91,35.91,35.91,35.91,0
,2008-10-16 09:30,16,36,36.25,35.47,36.05,0
,2008-10-16 10:00,16,36.05,36.05,34.96,35.22,0
,2008-10-16 10:30,16,35.12,35.42,35.03,35.36,0
,2008-10-16 11:00,16,35.44,36.13,35.3,35.8,0
,2008-10-16 11:30,16,35.8,36.06,35.72,35.75,0
,2008-10-16 12:00,16,35.79,35.86,35.73,35.84,0
,2008-10-16 12:30,16,35.9,36.12,35.71,36.12,0
,2008-10-16 13:00,16,36.07,36.5,35.98,36.46,0
,2008-10-16 13:30,16,36.42,36.42,36.42,36.42,0
,2008-10-16 18:00,17,36.6,36.92,36.6,36.81,0
,2008-10-16 18:30,17,36.79,36.79,36.79,36.79,0
,2008-10-16 19:30,17,37.01,37.16,37.01,37.16,0
,2008-10-16 20:30,17,37.03,37.03,37.03,37.03,0
,2008-10-16 21:30,17,36.71,36.71,36.42,36.42,0
,2008-10-16 22:00,17,36.55,36.56,36.55,36.56,0
,2008-10-16 23:30,17,36.58,36.58,36.58,36.58,0
,2008-10-17 00:30,17,37.38,37.38,36.97,36.97,0
,2008-10-17 02:00,17,37.38,37.38,37.3,37.3,0
,2008-10-17 02:30,17,36.8,36.8,36.75,36.78,0
,2008-10-17 03:00,17,36.66,36.66,36.66,36.66,0
,2008-10-17 04:00,17,36.59,36.6,36.59,36.59,0
,2008-10-17 04:30,17,36.57,36.57,36.53,36.53,0
,2008-10-17 05:00,17,36.58,36.58,36.46,36.46,0
,2008-10-17 05:30,17,36.4,36.4,36.4,36.4,0
,2008-10-17 09:30,17,36.52,37.17,36.48,36.98,2
,2008-10-17 10:00,17,37,37.11,36.8,36.8,0
,2008-10-17 10:30,17,36.83,36.9,36.7,36.73,0
,2008-10-17 11:00,17,36.75,37.17,36.75,37.14,0
,2008-10-17 11:30,17,37.16,37.3,37.05,37.3,1
,2008-10-17 12:00,17,37.3,37.35,37.23,37.24,0
,2008-10-17 12:30,17,37.31,37.51,37.3,37.35,0
,2008-10-17 13:00,17,37.52,37.52,36.56,36.56,0
,2008-10-17 13:30,17,36.48,36.48,36.48,36.48,0
,2008-10-19 18:00,20,36.7,37.34,36.7,37.14,0
,2008-10-19 19:00,20,37.38,37.38,37.38,37.38,0
,2008-10-19 19:30,20,37.29,37.29,37.29,37.29,0
,2008-10-19 20:00,20,37.29,37.61,37.29,37.61,0
,2008-10-19 20:30,20,37.35,37.35,37.35,37.35,0
,2008-10-19 21:00,20,37.53,38.01,37.38,37.73,0
,2008-10-20 01:00,20,37.99,37.99,37.99,37.99,0
,2008-10-20 03:30,20,37.62,37.62,37.62,37.62,0
,2008-10-20 04:00,20,37.69,37.69,37.67,37.67,0
,2008-10-20 09:30,20,37.27,37.93,37.27,37.63,0
,2008-10-20 10:00,20,37.65,37.71,37.44,37.71,0
,2008-10-20 10:30,20,37.84,38.1,37.84,38.1,0
,2008-10-20 11:00,20,37.84,37.91,37.65,37.65,0
,2008-10-20 11:30,20,37.65,37.76,37.63,37.73,0
,2008-10-20 12:00,20,37.59,37.8,37.59,37.79,1
,2008-10-20 12:30,20,37.86,38.31,37.8,38.22,0
,2008-10-20 13:00,20,38.22,38.63,38.22,38.63,0
,2008-10-20 13:30,20,38.6,38.6,38.6,38.6,0
,2008-10-20 18:00,21,38.6,38.85,38.6,38.85,0
,2008-10-20 18:30,21,38.89,38.89,38.89,38.89,0
,2008-10-20 19:00,21,39.05,39.05,38.89,38.89,0
,2008-10-20 19:30,21,38.85,38.85,38.85,38.85,0
,2008-10-20 20:00,21,38.79,38.79,38.6,38.6,0
,2008-10-20 20:30,21,38.4,38.4,38.28,38.28,0
,2008-10-20 21:00,21,38.38,38.38,37.99,37.99,0
,2008-10-20 21:30,21,37.99,37.99,37.9,37.9,0
,2008-10-20 22:30,21,37.83,37.85,37.83,37.85,0
,2008-10-20 23:30,21,37.78,37.78,37.78,37.78,0
,2008-10-21 00:30,21,37.78,37.92,37.7,37.92,0
,2008-10-21 01:00,21,37.95,38.1,37.95,38.1,0
,2008-10-21 01:30,21,38.1,38.1,37.7,37.74,0
,2008-10-21 02:00,21,37.7,37.7,37.7,37.7,0
,2008-10-21 02:30,21,37.7,37.7,37.6,37.6,0
,2008-10-21 03:00,21,37.6,37.68,37.6,37.68,0
,2008-10-21 03:30,21,37.59,37.59,37.55,37.55,0
,2008-10-21 04:00,21,37.63,37.63,37.63,37.63,0
,2008-10-21 04:30,21,37.55,37.55,37.55,37.55,0
,2008-10-21 05:30,21,37.55,37.6,37.55,37.6,0
,2008-10-21 09:30,21,37.52,37.75,36.8,36.82,0
,2008-10-21 10:00,21,36.86,36.87,36.61,36.81,0
,2008-10-21 10:30,21,36.75,36.84,36.6,36.6,0
,2008-10-21 11:00,21,36.63,36.79,36.58,36.61,0
,2008-10-21 11:30,21,36.52,36.65,36.52,36.57,0
,2008-10-21 12:00,21,36.45,36.5,36.3,36.5,0
,2008-10-21 12:30,21,36.5,36.75,36.42,36.42,1
,2008-10-21 13:00,21,36.54,36.79,36.54,36.75,1
,2008-10-21 13:30,21,36.76,36.76,36.76,36.76,0
,2008-10-21 18:00,22,36.5,36.5,36.5,36.5,0
,2008-10-21 19:00,22,36.43,36.43,36.43,36.43,0
,2008-10-21 20:00,22,36.55,37,36.55,37,0
,2008-10-21 20:30,22,36.91,36.91,36.9,36.9,0
,2008-10-21 21:00,22,37,37.08,37,37.08,0
,2008-10-21 21:30,22,36.7,36.8,36.7,36.8,0
,2008-10-21 22:00,22,36.9,36.9,36.9,36.9,0
,2008-10-21 23:30,22,36.56,36.56,36.56,36.56,0
,2008-10-22 00:00,22,36.49,36.49,36.25,36.25,0
,2008-10-22 00:30,22,36.34,36.34,35.56,35.57,0
,2008-10-22 01:30,22,35.76,35.76,35.76,35.76,0
,2008-10-22 05:00,22,35.97,36.11,35.97,36.07,0
,2008-10-22 05:30,22,36.1,36.1,35.96,35.96,0
,2008-10-22 09:30,22,35.6,35.6,34.75,35.14,1
,2008-10-22 10:00,22,35.12,35.18,35,35.07,0
,2008-10-22 10:30,22,35.05,35.06,34.9,34.9,0
,2008-10-22 11:00,22,34.81,34.81,34.3,34.58,0
,2008-10-22 11:30,22,34.58,34.61,34.26,34.35,0
,2008-10-22 12:00,22,34.39,34.42,34.26,34.26,0
,2008-10-22 12:30,22,34.26,34.26,34.26,34.26,0
,2008-10-22 13:30,22,34.26,34.26,34.26,34.26,0
,2008-10-22 18:00,23,34.26,34.26,34.12,34.18,0
,2008-10-22 18:30,23,34.3,34.3,34.2,34.22,0
,2008-10-22 19:00,23,34.2,34.2,34.06,34.16,0
,2008-10-22 19:30,23,34.08,34.08,34.08,34.08,0
,2008-10-22 20:00,23,33.95,34.08,33.9,33.9,0
,2008-10-22 20:30,23,33.9,33.99,33.7,33.99,0
,2008-10-22 21:00,23,34.1,34.1,34.1,34.1,0
,2008-10-22 22:00,23,34,34.1,33.9,34,0
,2008-10-22 22:30,23,33.9,33.96,33.9,33.96,0
,2008-10-22 23:00,23,33.82,33.82,33.8,33.8,0
,2008-10-23 01:00,23,34,34,34,34,0
,2008-10-23 01:30,23,33.95,34.7,33.94,34.7,0
,2008-10-23 02:30,23,34.69,34.75,34.69,34.75,0
,2008-10-23 03:00,23,34.8,34.9,34.76,34.76,0
,2008-10-23 03:30,23,34.78,34.8,34.6,34.6,0
,2008-10-23 04:30,23,34.6,34.6,34.5,34.5,0
,2008-10-23 05:30,23,34.5,34.5,34.44,34.44,0
,2008-10-23 09:30,23,34.3,34.83,34.3,34.83,0
,2008-10-23 10:00,23,34.85,34.93,34.7,34.75,0
,2008-10-23 10:30,23,34.75,34.91,34.69,34.89,0
,2008-10-23 11:00,23,34.85,35.14,34.84,34.9,1
,2008-10-23 11:30,23,34.92,35.03,34.77,34.87,0
,2008-10-23 12:00,23,34.84,34.9,34.6,34.79,0
,2008-10-23 12:30,23,34.7,34.74,34.52,34.53,0
,2008-10-23 13:00,23,34.51,34.51,33.8,33.8,0
,2008-10-23 13:30,23,33.8,33.8,33.8,33.8,0
,2008-10-23 18:00,24,34.2,34.75,34.2,34.75,0
,2008-10-23 18:30,24,34.71,34.81,34.6,34.6,0
,2008-10-23 19:00,24,34.78,34.78,34.78,34.78,0
,2008-10-23 19:30,24,34.57,34.72,34.57,34.6,0
,2008-10-23 20:00,24,34.96,35,34.7,34.73,0
,2008-10-23 20:30,24,34.6,34.6,34.45,34.45,0
,2008-10-23 21:00,24,34.47,34.47,34.2,34.2,0
,2008-10-23 21:30,24,34.3,34.3,33.99,34.2,0
,2008-10-23 22:00,24,34.3,34.9,34.3,34.9,0
,2008-10-23 22:30,24,34.9,34.9,34.6,34.6,0
,2008-10-23 23:00,24,34.55,34.55,34.45,34.45,0
,2008-10-23 23:30,24,34.4,34.4,34.35,34.35,0
,2008-10-24 00:30,24,34.3,34.3,34.2,34.2,0
,2008-10-24 01:00,24,34.2,34.2,34.2,34.2,0
,2008-10-24 01:30,24,34.2,34.2,33.8,33.8,0
,2008-10-24 02:00,24,33.8,33.8,33.7,33.7,0
,2008-10-24 02:30,24,33.88,33.88,33.65,33.65,0
,2008-10-24 03:00,24,33.65,33.65,33.45,33.45,0
,2008-10-24 03:30,24,33.4,33.4,33.05,33.05,0
,2008-10-24 04:00,24,33.05,33.05,32.6,32.6,0
,2008-10-24 04:30,24,32.77,32.77,32.15,32.19,0
,2008-10-24 05:00,24,32.16,32.16,32.05,32.1,0
,2008-10-24 05:30,24,32.48,32.48,32.05,32.05,0
,2008-10-24 09:30,24,31.98,32.5,31.65,32.48,0
,2008-10-24 10:00,24,32.5,33.4,32.4,33.1,0
,2008-10-24 10:30,24,33.19,33.47,32.72,32.72,1
,2008-10-24 11:00,24,32.8,33.05,32.8,33.05,0
,2008-10-24 11:30,24,32.93,32.98,32.78,32.78,0
,2008-10-24 12:00,24,32.82,33.39,32.82,33.36,2
,2008-10-24 12:30,24,33.29,33.33,32.23,32.25,1
,2008-10-24 13:00,24,32.25,32.45,31.98,32.45,3
,2008-10-24 13:30,24,32.44,32.44,32.44,32.44,0
,2008-10-26 18:00,27,32.8,33.08,32.02,32.02,0
,2008-10-26 18:30,27,32.37,32.42,32.37,32.42,0
,2008-10-26 19:00,27,32.45,32.45,32.45,32.45,0
,2008-10-26 19:30,27,32.78,32.78,32.78,32.78,0
,2008-10-26 20:00,27,33.04,33.34,33.04,33.34,0
,2008-10-26 20:30,27,33.3,33.3,33.2,33.2,0
,2008-10-26 21:00,27,33.25,33.25,33.25,33.25,0
,2008-10-26 22:30,27,33.15,33.15,33.05,33.05,0
,2008-10-26 23:00,27,32.85,32.85,32.46,32.46,0
,2008-10-27 00:00,27,32.42,32.42,32.42,32.42,0
,2008-10-27 00:30,27,32.25,32.6,32.25,32.6,0
,2008-10-27 01:00,27,32.38,32.6,32.38,32.6,0
,2008-10-27 01:30,27,32.7,32.7,32.7,32.7,0
,2008-10-27 02:00,27,32.3,32.3,32.25,32.25,0
,2008-10-27 03:30,27,32.15,32.15,32.15,32.15,0
,2008-10-27 04:00,27,32.01,32.01,32.01,32.01,0
,2008-10-27 04:30,27,32.01,32.02,32.01,32.01,0
,2008-10-27 05:30,27,32.07,32.07,32.05,32.05,0
,2008-10-27 09:30,27,32.5,32.8,31.99,32.18,0
,2008-10-27 10:00,27,32.37,32.53,32.07,32.09,0
,2008-10-27 10:30,27,32.06,32.29,32.04,32.18,1
,2008-10-27 11:00,27,32.3,32.59,32.3,32.59,0
,2008-10-27 11:30,27,32.5,32.82,32.5,32.82,0
,2008-10-27 12:00,27,32.84,33.2,32.67,33.17,0
,2008-10-27 12:30,27,33.09,33.09,32.61,32.61,0
,2008-10-27 13:00,27,32.64,32.76,32.5,32.59,1
,2008-10-27 13:30,27,32.67,32.67,32.67,32.67,0
,2008-10-27 18:00,28,32.91,33.6,32.91,33.6,0
,2008-10-27 18:30,28,33.6,33.6,33.6,33.6,0
,2008-10-27 19:00,28,33.51,33.51,33.51,33.51,0
,2008-10-27 19:30,28,33.37,33.37,33.35,33.35,1
,2008-10-27 20:00,28,33.35,33.35,33,33,0
,2008-10-27 20:30,28,33.29,33.35,33.29,33.35,0
,2008-10-27 23:30,28,33.13,33.13,33.13,33.13,0
,2008-10-28 00:00,28,33.35,33.35,33.35,33.35,0
,2008-10-28 00:30,28,33.35,33.35,33.35,33.35,0
,2008-10-28 01:00,28,33.75,33.93,33.75,33.93,0
,2008-10-28 01:30,28,34.3,34.33,34.3,34.33,0
,2008-10-28 02:00,28,34.4,34.6,34.4,34.6,0
,2008-10-28 02:30,28,34.6,34.6,34.6,34.6,0
,2008-10-28 03:30,28,34.55,34.55,34.51,34.53,0
,2008-10-28 04:00,28,34.6,34.6,34.6,34.6,0
,2008-10-28 05:00,28,34.46,34.52,34.44,34.52,0
,2008-10-28 05:30,28,34.51,34.7,34.5,34.7,0
,2008-10-28 09:30,28,34.17,34.18,33.15,33.18,7
,2008-10-28 10:00,28,33.18,33.26,32.8,33.01,2
,2008-10-28 10:30,28,33.02,33.21,33,33.15,0
,2008-10-28 11:00,28,33.07,33.3,33.01,33.03,0
,2008-10-28 11:30,28,33.13,33.25,33.12,33.22,0
,2008-10-28 12:00,28,33.15,33.42,33.15,33.23,0
,2008-10-28 12:30,28,33.11,33.11,32.18,32.18,0
,2008-10-28 13:00,28,32.37,32.78,32.37,32.78,0
,2008-10-28 13:30,28,32.85,32.85,32.85,32.85,0
,2008-10-28 18:00,29,33.99,33.99,33.77,33.92,0
,2008-10-28 18:30,29,33.93,33.93,33.93,33.93,0
,2008-10-28 19:00,29,33.93,33.93,33.93,33.93,0
,2008-10-28 19:30,29,33.84,33.92,33.84,33.92,0
,2008-10-28 20:00,29,33.79,33.8,33.66,33.66,0
,2008-10-28 20:30,29,33.72,33.72,33.49,33.72,0
,2008-10-28 21:30,29,33.51,33.51,33.51,33.51,0
,2008-10-28 22:00,29,33.78,33.78,33.78,33.78,0
,2008-10-28 23:30,29,33.38,33.38,33.38,33.38,0
,2008-10-29 00:30,29,33.85,33.9,33.85,33.9,0
,2008-10-29 03:00,29,33.64,33.64,33.56,33.56,0
,2008-10-29 04:00,29,33.59,33.77,33.57,33.77,0
,2008-10-29 04:30,29,33.77,33.77,33.77,33.77,0
,2008-10-29 05:30,29,33.79,33.92,33.79,33.9,0
,2008-10-29 09:30,29,33.85,34.95,33.85,34.75,2
,2008-10-29 10:00,29,34.75,35.34,34.64,35.34,0
,2008-10-29 10:30,29,35.35,35.35,35.35,35.35,0
,2008-10-29 11:00,29,35.35,35.35,35.35,35.35,0
,2008-10-29 12:00,29,35.35,35.35,35.09,35.09,0
,2008-10-29 12:30,29,35.17,35.35,35.17,35.35,0
,2008-10-29 13:00,29,35.35,35.35,34.86,35.33,0
,2008-10-29 13:30,29,35.35,35.35,35.35,35.35,0
,2008-10-29 18:00,30,35.1,35.26,35.07,35.26,0
,2008-10-29 19:30,30,35.72,35.92,35.72,35.88,0
,2008-10-29 20:00,30,35.92,35.92,35.49,35.57,0
,2008-10-29 20:30,30,35.42,35.58,35.42,35.58,0
,2008-10-29 21:00,30,35.65,36,35.65,36,0
,2008-10-29 21:30,30,36.1,36.1,36.1,36.1,0
,2008-10-30 00:30,30,35.97,36.19,35.97,36.19,0
,2008-10-30 01:00,30,36.1,36.1,35.83,36.1,0
,2008-10-30 02:00,30,35.93,35.93,35.93,35.93,0
,2008-10-30 02:30,30,36,36.1,36,36.1,0
,2008-10-30 03:00,30,36.12,36.12,36.12,36.12,0
,2008-10-30 03:30,30,36,36,36,36,0
,2008-10-30 05:00,30,35.6,35.66,35.6,35.61,0
,2008-10-30 05:30,30,35.35,35.53,35.34,35.46,0
,2008-10-30 09:30,30,35.38,35.38,34.48,34.86,3
,2008-10-30 10:00,30,34.79,35.34,34.78,34.91,1
,2008-10-30 10:30,30,34.81,34.81,34.31,34.33,1
,2008-10-30 11:00,30,34.38,34.91,34.38,34.69,0
,2008-10-30 11:30,30,34.67,34.79,34.52,34.78,0
,2008-10-30 12:00,30,34.93,35.4,34.93,35.1,0
,2008-10-30 12:30,30,35.05,35.42,34.97,35.4,1
,2008-10-30 13:00,30,35.4,35.51,35.23,35.4,2
,2008-10-30 13:30,30,35.46,35.46,35.46,35.46,0
,2008-10-30 18:00,31,35.25,35.26,35.17,35.26,0
,2008-10-30 18:30,31,35.15,35.15,35.15,35.15,0
,2008-10-30 19:30,31,34.97,34.97,34.97,34.97,0
,2008-10-30 20:00,31,34.95,34.95,34.92,34.92,0
,2008-10-30 21:00,31,34.8,34.8,34.8,34.8,0
,2008-10-30 22:00,31,35.46,35.46,35.3,35.45,0
,2008-10-30 22:30,31,35.45,35.45,35.45,35.45,0
,2008-10-30 23:00,31,35.46,35.46,35.44,35.44,0
,2008-10-30 23:30,31,35.35,35.55,35.35,35.55,0
,2008-10-31 00:30,31,35.43,35.66,35.43,35.66,0
,2008-10-31 01:00,31,35.65,35.7,35.6,35.6,0
,2008-10-31 02:00,31,35.13,35.13,34.93,34.93,0
,2008-10-31 02:30,31,35.05,35.06,35.05,35.06,0
,2008-10-31 03:00,31,35.07,35.07,34.91,34.91,0
,2008-10-31 03:30,31,34.86,34.86,34.64,34.64,0
,2008-10-31 04:00,31,34.56,34.56,34.5,34.5,0
,2008-10-31 04:30,31,34.46,34.46,34.41,34.42,0
,2008-10-31 05:00,31,34.34,34.34,34.34,34.34,0
,2008-10-31 09:30,31,34.64,35.03,34.61,34.95,0
,2008-10-31 10:00,31,34.98,35.01,34.92,34.92,0
,2008-10-31 10:30,31,34.97,34.97,34.78,34.83,0
,2008-10-31 11:00,31,34.83,34.99,34.6,34.68,0
,2008-10-31 11:30,31,34.57,34.63,34.48,34.52,0
,2008-10-31 12:00,31,34.65,34.65,34.5,34.5,0
,2008-10-31 12:30,31,34.49,34.74,34.49,34.66,0
,2008-10-31 13:00,31,34.67,35.25,34.6,34.72,0
,2008-10-31 13:30,31,34.56,34.56,34.56,34.56,0
,2008-11-02 18:00,3,34.81,35,34.62,35,5
,2008-11-02 18:30,3,35.04,35.07,35.04,35.06,5
,2008-11-02 19:30,3,35.57,35.57,35.57,35.57,1
,2008-11-02 20:00,3,36,36,36,36,1
,2008-11-02 21:00,3,36.25,36.3,36.21,36.21,3
,2008-11-02 22:00,3,36.28,36.47,36.2,36.47,5
,2008-11-02 22:30,3,36.47,36.47,36.47,36.47,1
,2008-11-02 23:00,3,36.31,36.31,36.22,36.22,2
,2008-11-03 00:00,3,36.46,36.46,36.36,36.36,5
,2008-11-03 00:30,3,36.36,36.36,36.36,36.36,2
,2008-11-03 01:00,3,36.46,36.55,36.46,36.55,5
,2008-11-03 02:00,3,36.22,36.23,36.2,36.2,8
,2008-11-03 02:30,3,36.22,36.22,35.91,35.91,2
,2008-11-03 03:00,3,36.05,36.05,35.93,35.97,6
,2008-11-03 09:30,3,35.5,36.6,35.3,36.35,353
,2008-11-03 10:00,3,36.21,36.34,35.86,35.95,148
,2008-11-03 10:30,3,35.89,36,35.8,35.94,43
,2008-11-03 11:00,3,35.71,35.93,35.64,35.79,54
,2008-11-03 11:30,3,35.8,35.8,35.28,35.31,42
,2008-11-03 12:00,3,35.25,35.48,35.25,35.28,30
,2008-11-03 12:30,3,35.34,35.38,35.25,35.28,76
,2008-11-03 13:00,3,35.45,35.85,35.45,35.85,43
,2008-11-03 18:30,4,35.76,35.76,35.76,35.76,1
,2008-11-03 19:30,4,35.71,35.71,35.71,35.71,1
,2008-11-04 02:30,4,35.23,35.25,35.09,35.14,5
,2008-11-04 03:00,4,35.14,35.19,35.12,35.12,37
,2008-11-04 03:30,4,35.18,35.18,35.12,35.17,69
,2008-11-04 04:00,4,35.36,35.44,35.27,35.42,51
,2008-11-04 04:30,4,35.43,35.46,35.4,35.4,42
,2008-11-04 05:00,4,35.48,35.48,35.48,35.48,14
,2008-11-04 05:30,4,35.55,35.7,35.55,35.7,25
,2008-11-04 09:30,4,36.72,37.45,36.72,37.31,1016
,2008-11-04 10:00,4,37.37,37.83,37.36,37.6,253
,2008-11-04 10:30,4,37.48,37.6,37.21,37.6,113
,2008-11-04 11:00,4,37.57,38.04,37.55,37.86,160
,2008-11-04 11:30,4,37.81,37.81,37.36,37.5,59
,2008-11-04 12:00,4,37.55,37.55,37.3,37.54,22
,2008-11-04 12:30,4,37.5,37.8,37.31,37.46,71
,2008-11-04 13:00,4,37.4,37.56,36.97,37.05,146
,2008-11-04 19:30,5,36.64,36.64,36.46,36.47,15
,2008-11-04 20:00,5,36.41,36.63,36.41,36.6,17
,2008-11-04 20:30,5,36.63,36.63,36.63,36.63,5
,2008-11-04 22:30,5,36.52,36.52,36.38,36.38,8
,2008-11-04 23:00,5,36.33,36.33,36.33,36.33,2
,2008-11-04 23:30,5,36.52,36.52,36.52,36.52,1
,2008-11-05 00:00,5,36.6,36.6,36.6,36.6,1
,2008-11-05 05:30,5,37.17,37.17,37.08,37.08,3
,2008-11-05 09:30,5,36.87,37.23,35.93,36.01,413
,2008-11-05 10:00,5,36.04,36.22,35.3,35.58,443
,2008-11-05 10:30,5,35.59,35.7,35.32,35.63,366
,2008-11-05 11:00,5,35.69,35.72,35.45,35.5,112
,2008-11-05 11:30,5,35.5,35.75,35.27,35.72,162
,2008-11-05 12:00,5,35.7,35.75,35.48,35.48,32
,2008-11-05 12:30,5,35.54,35.6,35.43,35.46,45
,2008-11-05 13:00,5,35.55,35.58,35,35,355
,2008-11-05 18:00,6,34.93,34.93,34.5,34.52,68
,2008-11-05 19:30,6,34.9,35.1,34.9,35.1,15
,2008-11-05 20:00,6,35.19,35.19,35.19,35.19,5
,2008-11-05 20:30,6,35,35.05,35,35.05,5
,2008-11-05 21:00,6,35.13,35.16,35.13,35.16,11
,2008-11-06 00:30,6,35.16,35.16,35.1,35.1,13
,2008-11-06 01:00,6,35.11,35.2,35.11,35.2,6
,2008-11-06 01:30,6,35.2,35.2,35.2,35.2,1
,2008-11-06 02:00,6,35.18,35.18,35.06,35.1,13
,2008-11-06 02:30,6,35.02,35.19,35.02,35.19,6
,2008-11-06 03:30,6,35.19,35.19,35.15,35.15,7
,2008-11-06 04:00,6,35.15,35.19,35.12,35.19,91
,2008-11-06 04:30,6,35.28,35.37,35.28,35.37,8
,2008-11-06 09:30,6,34.98,34.98,34.12,34.63,844
,2008-11-06 10:00,6,34.67,34.67,34.11,34.23,304
,2008-11-06 10:30,6,34.23,34.68,34.23,34.62,166
,2008-11-06 11:00,6,34.58,34.79,34.49,34.71,62
,2008-11-06 11:30,6,34.62,34.91,34.6,34.82,85
,2008-11-06 12:00,6,34.83,34.9,34.56,34.85,271
,2008-11-06 12:30,6,34.85,35.16,34.69,35.16,145
,2008-11-06 13:00,6,35.17,35.4,35.15,35.24,103
,2008-11-06 18:00,7,35.19,35.19,35.19,35.19,1
,2008-11-06 19:30,7,35.02,35.1,35.02,35.07,3
,2008-11-06 20:00,7,35.36,35.36,35.36,35.36,1
,2008-11-06 20:30,7,35.4,35.43,35.29,35.29,11
,2008-11-06 23:30,7,35.63,35.63,35.63,35.63,1
,2008-11-07 00:00,7,35.58,35.58,35.58,35.58,1
,2008-11-07 03:00,7,35.12,35.12,35.12,35.12,5
,2008-11-07 03:30,7,35.35,35.35,35.35,35.35,22
,2008-11-07 04:00,7,35.35,35.35,35.35,35.35,50
,2008-11-07 05:30,7,35.47,35.47,35.47,35.47,2
,2008-11-07 09:30,7,35.47,35.68,34.89,34.89,251
,2008-11-07 10:00,7,34.94,34.99,34.69,34.71,66
,2008-11-07 10:30,7,34.71,35.12,34.69,35.11,101
,2008-11-07 11:00,7,35.1,35.22,35,35.15,144
,2008-11-07 11:30,7,35.16,35.18,35.01,35.04,10
,2008-11-07 12:00,7,34.95,34.95,34.86,34.91,43
,2008-11-07 12:30,7,34.97,34.97,34.84,34.89,49
,2008-11-07 13:00,7,34.79,34.95,34.77,34.95,148
,2008-11-09 18:00,10,35.33,36.38,35.33,36.38,10
,2008-11-09 18:30,10,36.33,36.33,36.09,36.09,5
,2008-11-09 20:00,10,36.07,36.07,36.07,36.07,2
,2008-11-09 20:30,10,36.09,36.09,35.93,35.93,7
,2008-11-09 21:30,10,35.94,35.94,35.94,35.94,3
,2008-11-09 22:00,10,35.9,35.9,35.9,35.9,1
,2008-11-10 00:30,10,36.24,36.24,36.24,36.24,3
,2008-11-10 02:30,10,35.79,35.79,35.76,35.76,3
,2008-11-10 03:00,10,35.72,35.72,35.72,35.72,5
,2008-11-10 03:30,10,35.85,35.9,35.8,35.8,10
,2008-11-10 04:00,10,35.76,35.76,35.76,35.76,2
,2008-11-10 05:00,10,36.11,36.11,36.11,36.11,2
,2008-11-10 05:30,10,36.16,36.23,35.93,35.93,4
,2008-11-10 09:30,10,35.75,35.88,35.02,35.02,537
,2008-11-10 10:00,10,35.02,35.26,34.77,35.19,151
,2008-11-10 10:30,10,35.16,35.19,34.95,35.1,153
,2008-11-10 11:00,10,35.1,35.25,35.1,35.15,90
,2008-11-10 11:30,10,35.21,35.22,34.9,35.05,572
,2008-11-10 12:00,10,35.04,35.06,35,35.03,108
,2008-11-10 12:30,10,35.27,36.13,35.25,36.09,352
,2008-11-10 13:00,10,36.1,36.43,36.06,36.35,107
,2008-11-10 18:00,11,35.8,35.8,35.75,35.75,2
,2008-11-10 18:30,11,35.92,35.92,35.79,35.79,2
,2008-11-10 19:30,11,35.59,35.59,35.59,35.59,1
,2008-11-10 23:30,11,35.28,35.28,35.28,35.28,1
,2008-11-11 01:30,11,35.15,35.15,35.15,35.15,1
,2008-11-11 02:30,11,35.26,35.26,35.26,35.26,2
,2008-11-11 04:30,11,35.15,35.15,35.15,35.15,1
,2008-11-11 05:30,11,35,35.05,35,35.05,77
,2008-11-11 09:30,11,35.02,35.02,34.09,34.11,742
,2008-11-11 10:00,11,34.1,34.1,33.85,33.99,321
,2008-11-11 10:30,11,33.98,34.27,33.93,34.2,177
,2008-11-11 11:00,11,34.13,34.19,34.12,34.19,55
,2008-11-11 11:30,11,34.15,34.21,34.15,34.21,8
,2008-11-11 12:00,11,34.29,34.59,34.28,34.39,47
,2008-11-11 12:30,11,34.41,34.9,34.36,34.85,130
,2008-11-11 13:00,11,34.93,34.94,34.66,34.69,79
,2008-11-11 18:30,12,34.21,34.21,34.17,34.17,13
,2008-11-11 19:00,12,34.25,34.56,34.25,34.4,6
,2008-11-11 19:30,12,34.4,34.5,34.4,34.5,9
,2008-11-11 20:00,12,34.58,34.58,34.54,34.54,6
,2008-11-11 20:30,12,34.49,34.6,34.49,34.6,7
,2008-11-11 22:00,12,34.45,34.45,34.45,34.45,1
,2008-11-11 22:30,12,34.3,34.4,34.3,34.4,10
,2008-11-11 23:00,12,34.4,34.84,34.4,34.84,39
,2008-11-12 00:00,12,34.5,34.55,34.5,34.55,3
,2008-11-12 00:30,12,34.55,34.6,34.55,34.6,3
,2008-11-12 01:00,12,34.65,34.75,34.65,34.75,7
,2008-11-12 01:30,12,34.75,34.75,34.75,34.75,5
,2008-11-12 09:30,12,34.05,34.05,33.11,33.29,1131
,2008-11-12 10:00,12,33.3,33.45,33.12,33.44,416
,2008-11-12 10:30,12,33.52,33.52,33.39,33.45,400
,2008-11-12 11:00,12,33.47,33.57,33.45,33.55,177
,2008-11-12 11:30,12,33.59,34.06,33.59,33.81,259
,2008-11-12 12:00,12,33.94,34,33.64,33.65,285
,2008-11-12 12:30,12,33.59,33.81,33.46,33.48,97
,2008-11-12 13:00,12,33.45,33.49,33.35,33.36,122
,2008-11-12 18:00,13,33,33,33,33,21
,2008-11-12 18:30,13,33.33,33.42,33.33,33.42,3
,2008-11-12 20:00,13,33,33,33,33,3
,2008-11-12 20:30,13,33,33,32.92,32.92,66
,2008-11-12 21:00,13,32.92,32.92,32.85,32.86,7
,2008-11-12 21:30,13,32.98,32.98,32.98,32.98,1
,2008-11-12 22:00,13,32.95,32.95,32.95,32.95,4
,2008-11-12 22:30,13,32.95,32.95,32.95,32.95,1
,2008-11-13 00:00,13,33.14,33.14,33.13,33.13,2
,2008-11-13 00:30,13,33.13,33.37,33.13,33.37,4
,2008-11-13 01:00,13,33.25,33.25,33.25,33.25,5
,2008-11-13 02:00,13,32.93,32.93,32.93,32.93,1
,2008-11-13 02:30,13,32.84,33.07,32.84,32.85,25
,2008-11-13 03:00,13,32.82,32.91,32.82,32.91,2
,2008-11-13 04:00,13,33.03,33.08,33.03,33.08,2
,2008-11-13 04:30,13,33.1,33.1,33.1,33.1,1
,2008-11-13 09:30,13,34.12,34.49,33.6,33.63,268
,2008-11-13 10:00,13,33.73,33.74,33.04,33.18,290
,2008-11-13 10:30,13,33.23,33.42,33.2,33.37,46
,2008-11-13 11:00,13,33.26,33.27,32.85,32.89,115
,2008-11-13 11:30,13,32.87,33.01,32.79,32.79,19
,2008-11-13 12:00,13,32.79,33.1,32.73,33.04,137
,2008-11-13 12:30,13,33.23,33.63,33.23,33.52,138
,2008-11-13 13:00,13,33.59,34.13,33.49,33.69,101
,2008-11-13 18:00,14,34.1,34.29,34,34.11,9
,2008-11-13 18:30,14,34.08,34.12,34.08,34.12,10
,2008-11-13 19:30,14,33.95,34,33.9,34,12
,2008-11-13 21:00,14,33.96,33.96,33.96,33.96,1
,2008-11-13 23:30,14,33.84,33.84,33.84,33.84,2
,2008-11-14 00:00,14,33.8,33.8,33.6,33.6,2
,2008-11-14 00:30,14,33.57,33.57,33.57,33.57,2
,2008-11-14 01:00,14,33.55,33.55,33.53,33.53,10
,2008-11-14 02:00,14,33.64,33.64,33.62,33.62,2
,2008-11-14 02:30,14,33.62,33.62,33.62,33.62,16
,2008-11-14 03:00,14,33.72,33.77,33.72,33.77,4
,2008-11-14 03:30,14,33.69,33.69,33.69,33.69,10
,2008-11-14 04:00,14,33.57,33.57,33.54,33.57,3
,2008-11-14 04:30,14,33.59,33.59,33.59,33.59,3
,2008-11-14 05:00,14,33.64,33.64,33.55,33.55,2
,2008-11-14 05:30,14,33.69,33.69,33.6,33.6,2
,2008-11-14 09:30,14,33.47,33.48,32.8,33.08,133
,2008-11-14 10:00,14,33.17,33.29,32.97,32.97,94
,2008-11-14 10:30,14,32.96,33.1,32.87,33.09,72
,2008-11-14 11:00,14,33.1,33.1,32.86,32.91,152
,2008-11-14 11:30,14,32.9,33.1,32.86,33.05,401
,2008-11-14 12:00,14,32.94,33.17,32.92,33.11,25
,2008-11-14 12:30,14,33.17,33.18,32.93,33.18,138
,2008-11-14 13:00,14,33.02,33.46,33.02,33.34,192
,2008-11-16 18:00,17,32.91,33.21,32.91,33.01,7
,2008-11-16 18:30,17,33.4,33.51,33.03,33.03,12
,2008-11-16 19:00,17,33.11,33.26,33.11,33.26,11
,2008-11-16 19:30,17,33.4,33.51,33.4,33.5,3
,2008-11-16 20:00,17,33.43,33.43,33.43,33.43,2
,2008-11-16 20:30,17,33.45,33.45,33.45,33.45,1
,2008-11-16 21:00,17,33.45,33.45,33.37,33.37,3
,2008-11-16 22:30,17,33.54,33.54,33.54,33.54,1
,2008-11-17 02:30,17,33.17,33.17,33.17,33.17,3
,2008-11-17 03:00,17,33.27,33.27,33.27,33.27,11
,2008-11-17 04:00,17,32.95,32.96,32.95,32.96,11
,2008-11-17 04:30,17,32.95,32.95,32.94,32.94,25
,2008-11-17 05:30,17,32.75,32.8,32.75,32.8,3
,2008-11-17 09:30,17,33.29,33.86,33.12,33.51,412
,2008-11-17 10:00,17,33.58,33.74,33.26,33.26,181
,2008-11-17 10:30,17,33.25,33.56,33.11,33.53,168
,2008-11-17 11:00,17,33.55,33.61,33.42,33.54,134
,2008-11-17 11:30,17,33.52,33.59,33.45,33.55,99
,2008-11-17 12:00,17,33.41,33.41,33.3,33.3,54
,2008-11-17 12:30,17,33.29,33.34,32.97,33.15,137
,2008-11-17 13:00,17,33.12,33.13,32.95,33.08,91
,2008-11-17 18:00,18,32.93,32.98,32.93,32.94,4
,2008-11-17 19:30,18,33.26,33.28,33.21,33.21,13
,2008-11-17 20:30,18,33.15,33.17,33.15,33.17,6
,2008-11-17 21:00,18,33.08,33.08,33,33,6
,2008-11-17 21:30,18,33.01,33.01,33,33,18
,2008-11-17 22:00,18,33,33,33,33,1
,2008-11-17 22:30,18,33,33,33,33,8
,2008-11-17 23:00,18,33,33.02,33,33.02,23
,2008-11-17 23:30,18,33.03,33.04,33.02,33.04,12
,2008-11-18 00:00,18,33,33,32.96,32.96,11
,2008-11-18 01:30,18,32.93,33.01,32.93,33.01,18
,2008-11-18 03:30,18,32.92,32.92,32.85,32.85,97
,2008-11-18 04:00,18,32.85,32.85,32.73,32.8,146
,2008-11-18 04:30,18,32.87,32.87,32.87,32.87,4
,2008-11-18 05:30,18,32.8,32.8,32.8,32.8,1
,2008-11-18 09:30,18,32.92,33.05,32.57,32.59,612
,2008-11-18 10:00,18,32.65,32.8,32.63,32.77,1068
,2008-11-18 10:30,18,32.95,33.27,32.93,33.17,104
,2008-11-18 11:00,18,33.19,33.28,33.1,33.11,174
,2008-11-18 11:30,18,33.07,33.1,32.9,32.99,52
,2008-11-18 12:00,18,32.95,32.97,32.78,32.9,102
,2008-11-18 12:30,18,32.93,33.1,32.87,33.1,47
,2008-11-18 13:00,18,33.13,33.14,32.99,33.06,51
,2008-11-18 18:30,19,33.2,33.2,33.2,33.2,1
,2008-11-18 20:30,19,33.13,33.13,33.13,33.13,1
,2008-11-18 23:00,19,33.09,33.09,33.09,33.09,1
,2008-11-19 01:30,19,33.37,33.37,33.1,33.1,25
,2008-11-19 02:30,19,33.05,33.05,33.05,33.05,1
,2008-11-19 04:30,19,33.12,33.13,33.12,33.12,14
,2008-11-19 09:30,19,33.4,33.61,33.13,33.14,266
,2008-11-19 10:00,19,33.14,33.19,32.8,32.97,164
,2008-11-19 10:30,19,32.98,33.08,32.93,33.08,20
,2008-11-19 11:00,19,33.06,33.06,32.89,32.94,713
,2008-11-19 11:30,19,32.95,32.99,32.89,32.89,58
,2008-11-19 12:00,19,32.98,33.1,32.92,32.92,46
,2008-11-19 12:30,19,32.75,32.87,32.68,32.82,137
,2008-11-19 13:00,19,32.83,32.85,32.61,32.81,93
,2008-11-19 18:00,20,32.7,32.7,32.01,32.18,41
,2008-11-19 22:30,20,32.15,32.15,32.15,32.15,1
,2008-11-19 23:00,20,32.34,32.34,32.34,32.34,3
,2008-11-20 00:00,20,32.34,32.34,32.34,32.34,4
,2008-11-20 00:30,20,32.34,32.34,32.34,32.34,5
,2008-11-20 02:00,20,32.04,32.04,32.04,32.04,1
,2008-11-20 04:00,20,32.06,32.06,32,32,6
,2008-11-20 04:30,20,32,32,32,32,15
,2008-11-20 05:30,20,32.1,32.1,32.03,32.03,149
,2008-11-20 09:30,20,32,32,30.94,31.46,1228
,2008-11-20 10:00,20,31.45,31.68,31.39,31.45,673
,2008-11-20 10:30,20,31.44,31.61,31.37,31.48,218
,2008-11-20 11:00,20,31.46,31.55,31.26,31.55,351
,2008-11-20 11:30,20,31.55,31.73,31.5,31.54,314
,2008-11-20 12:00,20,31.51,31.58,31.46,31.56,111
,2008-11-20 12:30,20,31.57,31.57,31.32,31.41,58
,2008-11-20 13:00,20,31.44,31.5,31.29,31.4,195
,2008-11-20 18:00,21,30.88,31,30.69,30.81,34
,2008-11-20 18:30,21,30.86,30.86,30.86,30.86,1
,2008-11-20 19:30,21,31,31,31,31,2
,2008-11-20 20:30,21,31,31,31,31,2
,2008-11-21 00:00,21,31.41,31.5,31.41,31.5,6
,2008-11-21 00:30,21,31.6,31.6,31.39,31.39,2
,2008-11-21 03:30,21,31.44,31.44,31.44,31.44,1
,2008-11-21 05:00,21,31.49,31.56,31.49,31.49,14
,2008-11-21 05:30,21,31.53,31.53,31.53,31.53,24
,2008-11-21 09:30,21,31.5,31.54,31.1,31.36,774
,2008-11-21 10:00,21,31.33,31.38,31.16,31.24,764
,2008-11-21 10:30,21,31.25,31.38,31.23,31.3,286
,2008-11-21 11:00,21,31.33,31.54,31.33,31.5,117
,2008-11-21 11:30,21,31.5,31.7,31.5,31.67,512
,2008-11-21 12:00,21,31.6,31.62,31.35,31.35,414
,2008-11-21 12:30,21,31.35,31.56,31.28,31.51,412
,2008-11-21 13:00,21,31.51,31.6,31.43,31.43,390
,2008-11-23 18:00,24,31.66,31.66,31.66,31.66,4
,2008-11-23 19:00,24,31.59,31.64,31.59,31.64,2
,2008-11-23 20:00,24,31.66,31.66,31.66,31.66,1
,2008-11-23 20:30,24,31.66,31.66,31.65,31.65,2
,2008-11-24 02:00,24,31.58,31.58,31.58,31.58,1
,2008-11-24 02:30,24,31.47,31.64,31.47,31.64,6
,2008-11-24 03:00,24,31.54,31.54,31.52,31.52,161
,2008-11-24 03:30,24,31.56,31.56,31.54,31.55,18
,2008-11-24 04:00,24,31.59,31.63,31.53,31.63,13
,2008-11-24 04:30,24,31.63,31.64,31.57,31.64,21
,2008-11-24 05:00,24,31.76,31.85,31.76,31.85,3
,2008-11-24 05:30,24,31.97,32.35,31.97,32.35,31
,2008-11-24 09:30,24,32.3,33.02,32.3,32.94,872
,2008-11-24 10:00,24,32.98,33.28,32.68,33.24,542
,2008-11-24 10:30,24,33.2,33.92,33.1,33.74,363
,2008-11-24 11:00,24,33.74,33.79,33.47,33.47,414
,2008-11-24 11:30,24,33.47,33.82,33.47,33.75,352
,2008-11-24 12:00,24,33.73,33.86,33.72,33.75,416
,2008-11-24 12:30,24,33.72,33.8,33.61,33.77,252
,2008-11-24 13:00,24,33.8,33.81,33.54,33.61,507
,2008-11-24 18:00,25,33.51,33.51,33.21,33.21,4
,2008-11-24 18:30,25,33.21,33.21,33.21,33.21,1
,2008-11-24 19:00,25,33.13,33.21,33.11,33.18,9
,2008-11-24 19:30,25,33.21,33.36,33.21,33.21,111
,2008-11-24 20:00,25,33.21,33.21,33.21,33.21,1
,2008-11-24 20:30,25,33.21,33.25,33.21,33.25,94
,2008-11-24 21:00,25,33.25,33.25,33.25,33.25,6
,2008-11-24 21:30,25,33.25,33.25,33.07,33.07,14
,2008-11-24 22:00,25,33.19,33.19,33.18,33.19,38
,2008-11-24 22:30,25,33.23,33.26,33.19,33.19,5
,2008-11-24 23:00,25,33.25,33.25,33.25,33.25,1
,2008-11-24 23:30,25,33.19,33.21,33.12,33.21,16
,2008-11-25 00:00,25,33.25,33.25,33.25,33.25,2
,2008-11-25 00:30,25,33.25,33.25,33.25,33.25,2
,2008-11-25 01:00,25,33.25,33.25,33.25,33.25,2
,2008-11-25 01:30,25,33.2,33.2,33.2,33.2,4
,2008-11-25 02:00,25,33.2,33.2,33.2,33.2,46
,2008-11-25 02:30,25,33.28,33.28,33.22,33.22,22
,2008-11-25 03:00,25,33.1,33.1,33.1,33.1,41
,2008-11-25 03:30,25,33.1,33.1,33.01,33.01,65
,2008-11-25 04:00,25,33.01,33.01,32.97,32.98,11
,2008-11-25 04:30,25,32.98,33.01,32.98,33.01,41
,2008-11-25 05:00,25,33.01,33.01,33.01,33.01,3
,2008-11-25 05:30,25,33.07,33.07,33.07,33.07,6
,2008-11-25 09:30,25,33.06,33.11,32.54,32.57,1312
,2008-11-25 10:00,25,32.56,32.94,32.53,32.8,403
,2008-11-25 10:30,25,32.77,32.95,32.76,32.94,96
,2008-11-25 11:00,25,32.95,33.06,32.89,33,98
,2008-11-25 11:30,25,32.92,33.11,32.92,32.99,130
,2008-11-25 12:00,25,33.01,33.32,32.98,33.17,366
,2008-11-25 12:30,25,33.2,33.34,33.11,33.13,97
,2008-11-25 13:00,25,33.13,33.17,33.03,33.05,195
,2008-11-25 18:00,26,33.07,33.07,32.98,32.99,3
,2008-11-25 19:30,26,33.01,33.06,33.01,33.06,2
,2008-11-25 20:30,26,33.01,33.01,33.01,33.01,1
,2008-11-25 21:00,26,33,33,32.8,32.8,38
,2008-11-25 21:30,26,32.92,32.92,32.92,32.92,1
,2008-11-25 22:00,26,32.92,32.92,32.92,32.92,1
,2008-11-25 23:00,26,32.92,32.92,32.92,32.92,1
,2008-11-26 00:30,26,33.21,33.4,33.21,33.29,112
,2008-11-26 01:30,26,33.3,33.3,33.08,33.08,107
,2008-11-26 02:00,26,33.12,33.12,33.03,33.1,55
,2008-11-26 02:30,26,32.78,32.78,32.67,32.72,131
,2008-11-26 03:00,26,32.82,32.95,32.78,32.95,102
,2008-11-26 03:30,26,33.04,33.04,33.04,33.04,1
,2008-11-26 04:00,26,33,33.37,33,33.33,28
,2008-11-26 04:30,26,33.27,33.27,33.18,33.22,9
,2008-11-26 05:00,26,33.35,33.42,33.24,33.25,41
,2008-11-26 05:30,26,33.33,33.33,33.29,33.29,3
,2008-11-26 09:30,26,33.5,33.75,33.2,33.44,730
,2008-11-26 10:00,26,33.37,33.63,33.32,33.44,554
,2008-11-26 10:30,26,33.44,33.55,33.32,33.39,363
,2008-11-26 11:00,26,33.4,33.51,33.27,33.51,193
,2008-11-26 11:30,26,33.52,33.69,33.49,33.56,97
,2008-11-26 12:00,26,33.62,33.64,33.58,33.62,31
,2008-11-26 12:30,26,33.58,33.64,33.45,33.54,109
,2008-11-26 13:00,26,33.53,33.65,33.44,33.47,598
,2008-11-27 18:00,28,33.5,33.51,33.5,33.51,36
,2008-11-27 18:30,28,33.51,33.54,33.51,33.54,4
,2008-11-27 19:00,28,33.5,33.5,33.48,33.5,42
,2008-11-27 19:30,28,33.5,33.5,33.5,33.5,20
,2008-11-27 20:00,28,33.5,33.5,33.5,33.5,16
,2008-11-27 22:00,28,33.3,33.3,33.28,33.28,3
,2008-11-27 22:30,28,33.28,33.28,33.28,33.28,1
,2008-11-27 23:00,28,33.28,33.28,33.28,33.28,1
,2008-11-27 23:30,28,33.28,33.3,33.28,33.3,25
,2008-11-28 00:00,28,33.23,33.23,33.23,33.23,3
,2008-11-28 00:30,28,33.25,33.27,33.25,33.27,26
,2008-11-28 01:00,28,33.65,33.7,33.65,33.7,22
,2008-11-28 01:30,28,33.7,33.7,33.7,33.7,10
,2008-11-28 02:00,28,33.66,33.66,33.6,33.6,52
,2008-11-28 02:30,28,33.62,33.62,33.6,33.6,14
,2008-11-28 03:00,28,33.54,33.54,33.54,33.54,1
,2008-11-28 04:00,28,33.3,33.3,33.3,33.3,2
,2008-11-28 05:30,28,33.29,33.29,33.25,33.25,27
,2008-11-28 09:30,28,32.82,33.04,32.75,32.87,478
,2008-11-28 10:00,28,32.88,32.97,32.81,32.81,172
,2008-11-28 10:30,28,32.81,32.85,32.75,32.85,183
,2008-11-28 11:00,28,32.85,32.97,32.84,32.88,134
,2008-11-28 11:30,28,32.91,33.21,32.91,33.21,713
,2008-11-30 18:00,1,33.3,33.3,33.28,33.28,5
,2008-11-30 18:30,1,33.17,33.23,33.16,33.23,16
,2008-11-30 19:00,1,33.07,33.07,33.03,33.03,3
,2008-11-30 19:30,1,33.15,33.15,33.15,33.15,1
,2008-11-30 23:30,1,33.08,33.08,33.08,33.08,1
,2008-12-01 02:00,1,33.01,33.04,33.01,33.04,3
,2008-12-01 02:30,1,33,33,33,33,2
,2008-12-01 03:30,1,32.95,32.95,32.95,32.95,1
,2008-12-01 04:30,1,32.9,32.9,32.9,32.9,6
,2008-12-01 05:00,1,32.9,32.97,32.83,32.97,11
,2008-12-01 05:30,1,32.94,32.94,32.92,32.92,8
,2008-12-01 09:30,1,32.6,32.6,31.83,31.88,1203
,2008-12-01 10:00,1,31.88,31.88,31.51,31.52,182
,2008-12-01 10:30,1,31.56,31.8,31.54,31.66,263
,2008-12-01 11:00,1,31.71,31.88,31.68,31.84,137
,2008-12-01 11:30,1,31.82,31.83,31.76,31.77,80
,2008-12-01 12:00,1,31.78,31.85,31.75,31.76,78
,2008-12-01 12:30,1,31.82,31.84,31.71,31.82,61
,2008-12-01 13:00,1,31.82,31.82,31.7,31.76,213
,2008-12-01 18:00,2,31.57,31.57,31.57,31.57,37
,2008-12-01 18:30,2,31.6,31.65,31.6,31.65,16
,2008-12-01 19:00,2,31.6,31.67,31.56,31.67,46
,2008-12-01 19:30,2,31.83,31.83,31.83,31.83,1
,2008-12-01 20:00,2,32,32,31.98,31.98,38
,2008-12-01 20:30,2,31.92,31.92,31.92,31.92,1
,2008-12-01 21:00,2,32.02,32.02,32.02,32.02,1
,2008-12-01 21:30,2,32.02,32.02,32.01,32.01,18
,2008-12-01 22:00,2,32.02,32.02,32.02,32.02,8
,2008-12-01 23:30,2,31.83,31.83,31.77,31.77,13
,2008-12-02 00:30,2,31.75,31.75,31.75,31.75,1
,2008-12-02 01:00,2,31.75,31.98,31.75,31.98,110
,2008-12-02 01:30,2,31.78,31.78,31.74,31.78,26
,2008-12-02 02:00,2,31.68,32.25,31.68,32,544
,2008-12-02 02:30,2,32,32.39,32,32.2,108
,2008-12-02 03:00,2,32.24,32.3,32.15,32.15,70
,2008-12-02 03:30,2,32.02,32.02,31.82,31.84,29
,2008-12-02 04:00,2,31.84,32.12,31.83,31.83,46
,2008-12-02 04:30,2,32.02,32.02,31.91,31.91,53
,2008-12-02 05:00,2,31.87,31.87,31.87,31.87,2
,2008-12-02 05:30,2,32.05,32.08,32.05,32.06,14
,2008-12-02 09:30,2,32.14,32.36,31.52,31.52,269
,2008-12-02 10:00,2,31.5,31.62,31.36,31.47,303
,2008-12-02 10:30,2,31.5,31.54,31.43,31.54,220
,2008-12-02 11:00,2,31.55,31.63,31.48,31.62,126
,2008-12-02 11:30,2,31.59,31.6,31.54,31.55,56
,2008-12-02 12:00,2,31.61,31.61,31.55,31.57,75
,2008-12-02 12:30,2,31.51,31.51,31.33,31.47,88
,2008-12-02 13:00,2,31.45,31.45,31.22,31.25,340
,2008-12-02 18:00,3,31.2,31.3,31.19,31.2,125
,2008-12-02 18:30,3,31.21,31.21,31.21,31.21,1
,2008-12-02 19:30,3,31.19,31.19,31.19,31.19,1
,2008-12-02 20:00,3,31.27,31.3,31.27,31.27,35
,2008-12-02 20:30,3,31.3,31.37,31.3,31.31,64
,2008-12-02 21:00,3,31.33,31.35,31.31,31.35,9
,2008-12-02 22:00,3,31.35,31.35,31.35,31.35,4
,2008-12-02 22:30,3,31.35,31.35,31.35,31.35,1
,2008-12-02 23:30,3,31.31,31.31,31.31,31.31,5
,2008-12-03 00:00,3,31.32,31.32,31.32,31.32,4
,2008-12-03 00:30,3,31.32,31.32,31.32,31.32,1
,2008-12-03 01:00,3,31.27,31.27,31.27,31.27,5
,2008-12-03 01:30,3,31.4,31.4,31.4,31.4,28
,2008-12-03 02:00,3,31.4,31.4,31.31,31.4,5
,2008-12-03 03:00,3,31.4,31.4,31.31,31.31,38
,2008-12-03 03:30,3,31.24,31.24,31.15,31.15,11
,2008-12-03 04:00,3,31.1,31.1,31.1,31.1,2
,2008-12-03 04:30,3,31.12,31.12,31.12,31.12,1
,2008-12-03 05:30,3,31.16,31.16,31.16,31.16,10
,2008-12-03 09:30,3,30.94,31.43,30.9,31.37,493
,2008-12-03 10:00,3,31.35,31.5,31.31,31.31,823
,2008-12-03 10:30,3,31.33,31.78,31.33,31.62,994
,2008-12-03 11:00,3,31.62,31.66,31.3,31.41,285
,2008-12-03 11:30,3,31.42,31.46,31.29,31.35,212
,2008-12-03 12:00,3,31.37,31.38,31.19,31.24,61
,2008-12-03 12:30,3,31.23,31.32,31.15,31.25,311
,2008-12-03 13:00,3,31.24,31.26,31.07,31.07,206
,2008-12-03 18:00,4,31.05,31.05,30.98,30.99,11
,2008-12-03 18:30,4,31,31.03,30.98,31.03,7
,2008-12-03 19:00,4,31.15,31.15,31.15,31.15,10
,2008-12-03 19:30,4,31.15,31.15,31.15,31.15,40
,2008-12-03 20:30,4,31.07,31.07,31.07,31.07,3
,2008-12-03 21:00,4,31.07,31.07,31,31,7
,2008-12-03 22:00,4,30.96,30.96,30.93,30.93,10
,2008-12-03 22:30,4,30.89,30.89,30.89,30.89,61
,2008-12-03 23:30,4,30.87,30.87,30.87,30.87,4
,2008-12-04 00:00,4,30.86,30.86,30.8,30.8,11
,2008-12-04 01:00,4,30.75,30.78,30.67,30.67,115
,2008-12-04 01:30,4,30.67,30.67,30.67,30.67,3
,2008-12-04 02:00,4,30.65,30.73,30.59,30.59,66
,2008-12-04 02:30,4,30.59,30.64,30.55,30.64,31
,2008-12-04 03:00,4,30.7,30.7,30.69,30.69,60
,2008-12-04 03:30,4,30.66,30.66,30.66,30.66,28
,2008-12-04 04:00,4,30.75,30.75,30.75,30.75,3
,2008-12-04 05:00,4,30.7,30.7,30.64,30.66,5
,2008-12-04 05:30,4,30.65,30.69,30.62,30.62,8
,2008-12-04 09:30,4,30.75,30.77,30.32,30.48,699
,2008-12-04 10:00,4,30.49,30.66,30.3,30.56,831
,2008-12-04 10:30,4,30.52,30.58,30.42,30.48,199
,2008-12-04 11:00,4,30.48,30.48,29.87,29.91,816
,2008-12-04 11:30,4,29.91,29.94,29.72,29.9,567
,2008-12-04 12:00,4,29.9,29.92,29.67,29.92,308
,2008-12-04 12:30,4,29.95,30.05,29.88,29.91,244
,2008-12-04 13:00,4,29.97,29.97,29.7,29.71,166
,2008-12-04 18:00,5,29.82,29.84,29.67,29.68,37
,2008-12-04 18:30,5,29.67,29.67,29.66,29.67,5
,2008-12-04 19:00,5,29.65,29.76,29.64,29.64,14
,2008-12-04 19:30,5,29.63,29.65,29.63,29.65,20
,2008-12-04 20:00,5,29.62,29.62,29.62,29.62,6
,2008-12-04 20:30,5,29.62,29.62,29.56,29.56,20
,2008-12-04 21:30,5,29.56,29.56,29.56,29.56,4
,2008-12-04 22:00,5,29.56,29.56,29.56,29.56,4
,2008-12-04 22:30,5,29.52,29.52,29.52,29.52,1
,2008-12-04 23:00,5,29.52,29.52,29.52,29.52,1
,2008-12-05 00:00,5,29.52,29.52,29.5,29.5,63
,2008-12-05 00:30,5,29.5,29.5,29.5,29.5,7
,2008-12-05 01:00,5,29.5,29.5,29.5,29.5,5
,2008-12-05 01:30,5,29.5,29.73,29.5,29.66,71
,2008-12-05 02:00,5,29.5,29.5,29.5,29.5,1
,2008-12-05 02:30,5,29.54,29.77,29.54,29.77,51
,2008-12-05 03:00,5,29.76,29.77,29.69,29.73,77
,2008-12-05 03:30,5,29.66,29.76,29.66,29.76,33
,2008-12-05 04:00,5,29.72,29.73,29.72,29.73,35
,2008-12-05 04:30,5,29.74,29.86,29.74,29.86,5
,2008-12-05 05:00,5,29.86,29.87,29.86,29.87,38
,2008-12-05 05:30,5,29.86,29.86,29.83,29.86,3
,2008-12-05 09:30,5,29.27,29.27,28.95,29.01,883
,2008-12-05 10:00,5,29.08,29.13,28.87,28.88,494
,2008-12-05 10:30,5,28.9,28.96,28.72,28.9,842
,2008-12-05 11:00,5,28.91,28.96,28.9,28.91,191
,2008-12-05 11:30,5,28.95,28.95,28.56,28.56,1266
,2008-12-05 12:00,5,28.57,28.77,28.52,28.52,335
,2008-12-05 12:30,5,28.58,28.98,28.58,28.88,296
,2008-12-05 13:00,5,28.86,29.02,28.77,28.97,226
,2008-12-07 18:00,8,29.06,29.33,29.06,29.33,45
,2008-12-07 19:00,8,29.24,29.56,29.24,29.49,53
,2008-12-07 19:30,8,29.53,29.62,29.53,29.6,40
,2008-12-07 20:30,8,29.54,29.54,29.54,29.54,1
,2008-12-07 21:30,8,29.5,29.5,29.5,29.5,2
,2008-12-07 22:00,8,29.35,29.48,29.34,29.48,28
,2008-12-07 23:30,8,29.52,29.75,29.52,29.75,78
,2008-12-08 00:00,8,29.7,29.83,29.7,29.83,69
,2008-12-08 00:30,8,29.81,29.88,29.81,29.88,17
,2008-12-08 01:00,8,29.87,30,29.87,30,35
,2008-12-08 01:30,8,29.78,29.78,29.7,29.75,4
,2008-12-08 02:00,8,29.69,29.69,29.66,29.69,11
,2008-12-08 02:30,8,29.75,29.75,29.75,29.75,1
,2008-12-08 03:00,8,29.72,29.89,29.72,29.89,11
,2008-12-08 03:30,8,29.81,29.81,29.81,29.81,3
,2008-12-08 04:00,8,29.75,29.75,29.74,29.74,8
,2008-12-08 04:30,8,29.68,29.74,29.68,29.74,18
,2008-12-08 05:00,8,29.6,29.62,29.51,29.62,36
,2008-12-08 05:30,8,29.59,29.69,29.59,29.69,19
,2008-12-08 09:30,8,29.98,30.43,29.9,30.35,2031
,2008-12-08 10:00,8,30.35,30.43,30.15,30.18,698
,2008-12-08 10:30,8,30.18,30.29,30.16,30.16,601
,2008-12-08 11:00,8,30.16,30.44,30.15,30.4,435
,2008-12-08 11:30,8,30.39,30.42,30.24,30.24,233
,2008-12-08 12:00,8,30.31,30.31,30.22,30.24,411
,2008-12-08 12:30,8,30.2,30.29,30.04,30.29,551
,2008-12-08 13:00,8,30.29,30.38,30.19,30.19,284
,2008-12-08 18:00,9,30.1,30.1,30.1,30.1,1
,2008-12-08 18:30,9,30.05,30.06,30.05,30.06,37
,2008-12-08 19:00,9,29.96,30.02,29.96,30.02,38
,2008-12-08 20:00,9,29.93,29.94,29.93,29.94,15
,2008-12-08 20:30,9,30.04,30.05,30.04,30.04,11
,2008-12-08 21:00,9,30.07,30.07,30.07,30.07,2
,2008-12-08 23:00,9,29.96,29.96,29.96,29.96,1
,2008-12-09 00:00,9,29.95,29.98,29.86,29.98,259
,2008-12-09 00:30,9,29.96,29.96,29.96,29.96,1
,2008-12-09 01:00,9,29.93,29.94,29.93,29.94,5
,2008-12-09 01:30,9,29.92,29.96,29.92,29.96,6
,2008-12-09 02:00,9,29.95,29.95,29.9,29.9,6
,2008-12-09 02:30,9,29.86,29.86,29.86,29.86,4
,2008-12-09 03:00,9,30,30,30,30,8
,2008-12-09 03:30,9,29.98,30.05,29.9,29.96,10
,2008-12-09 04:00,9,30,30,30,30,6
,2008-12-09 04:30,9,30,30,29.97,30,38
,2008-12-09 05:00,9,30.02,30.02,30,30,2
,2008-12-09 05:30,9,29.9,30.03,29.9,30.03,21
,2008-12-09 09:30,9,30.03,30.87,30.03,30.73,1586
,2008-12-09 10:00,9,30.77,30.82,30.18,30.2,663
,2008-12-09 10:30,9,30.19,30.45,30.19,30.4,268
,2008-12-09 11:00,9,30.4,30.9,30.32,30.63,550
,2008-12-09 11:30,9,30.7,30.76,30.65,30.65,517
,2008-12-09 12:00,9,30.62,30.71,30.5,30.54,471
,2008-12-09 12:30,9,30.56,30.67,30.45,30.54,354
,2008-12-09 13:00,9,30.51,30.53,30.2,30.26,209
,2008-12-09 18:00,10,30.2,30.55,30.2,30.43,3
,2008-12-09 18:30,10,30.43,30.5,30.32,30.32,12
,2008-12-09 19:00,10,30.33,30.33,30.24,30.32,11
,2008-12-09 19:30,10,30.39,30.5,30.39,30.5,10
,2008-12-09 20:00,10,30.54,30.57,30.54,30.57,20
,2008-12-09 20:30,10,30.58,30.62,30.58,30.58,60
,2008-12-09 21:00,10,30.58,30.58,30.58,30.58,48
,2008-12-09 21:30,10,30.52,30.52,30.5,30.5,8
,2008-12-09 22:00,10,30.5,30.5,30.5,30.5,28
,2008-12-09 22:30,10,30.48,30.48,30.48,30.48,1
,2008-12-09 23:00,10,30.52,30.52,30.52,30.52,1
,2008-12-09 23:30,10,30.53,30.57,30.53,30.53,4
,2008-12-10 00:00,10,30.53,30.53,30.53,30.53,1
,2008-12-10 00:30,10,30.64,30.65,30.57,30.57,9
,2008-12-10 01:00,10,30.62,30.65,30.61,30.61,8
,2008-12-10 02:00,10,30.54,30.54,30.54,30.54,2
,2008-12-10 03:00,10,30.68,31,30.68,30.9,81
,2008-12-10 03:30,10,30.92,30.92,30.82,30.82,2
,2008-12-10 04:00,10,30.85,30.89,30.69,30.89,27
,2008-12-10 05:00,10,30.77,30.87,30.77,30.77,12
,2008-12-10 05:30,10,30.99,31,30.98,30.98,5
,2008-12-10 09:30,10,31.14,31.3,30.65,30.8,1603
,2008-12-10 10:00,10,30.81,30.85,30.62,30.7,330
,2008-12-10 10:30,10,30.75,31.1,30.75,30.97,245
,2008-12-10 11:00,10,30.98,31.57,30.9,31.51,3448
,2008-12-10 11:30,10,31.49,31.7,31.46,31.48,736
,2008-12-10 12:00,10,31.41,31.43,31.21,31.27,488
,2008-12-10 12:30,10,31.28,31.36,30.91,30.93,650
,2008-12-10 13:00,10,30.93,31.27,30.8,31.18,428
,2008-12-10 18:00,11,31.23,31.23,31,31,2
,2008-12-10 18:30,11,31.04,31.04,31.04,31.04,2
,2008-12-10 19:00,11,31.18,31.18,31.1,31.12,3
,2008-12-10 19:30,11,31.14,31.18,31.14,31.18,3
,2008-12-10 20:00,11,31.25,31.25,31.25,31.25,2
,2008-12-10 20:30,11,31.22,31.22,31.22,31.22,2
,2008-12-10 21:00,11,31.17,31.17,31.17,31.17,1
,2008-12-10 21:30,11,31.21,31.21,31.21,31.21,1
,2008-12-10 22:00,11,31.16,31.16,31.16,31.16,4
,2008-12-10 22:30,11,31.16,31.16,31.16,31.16,2
,2008-12-10 23:00,11,31.12,31.19,31.12,31.19,6
,2008-12-10 23:30,11,31.19,31.19,31.17,31.17,8
,2008-12-11 00:00,11,31.19,31.19,31.19,31.19,4
,2008-12-11 00:30,11,31.28,31.28,31.16,31.27,6
,2008-12-11 01:00,11,31.27,31.27,31.27,31.27,8
,2008-12-11 01:30,11,31.32,31.37,31.3,31.3,11
,2008-12-11 02:00,11,31.27,31.27,31.23,31.23,4
,2008-12-11 02:30,11,31.16,31.17,31.1,31.17,5
,2008-12-11 03:00,11,31.15,31.16,31.15,31.15,11
,2008-12-11 03:30,11,31.23,31.42,31.23,31.42,36
,2008-12-11 04:00,11,31.43,31.51,31.42,31.43,23
,2008-12-11 04:30,11,31.42,31.55,31.42,31.55,17
,2008-12-11 05:00,11,31.51,31.53,31.48,31.53,14
,2008-12-11 05:30,11,31.55,31.55,31.35,31.44,18
,2008-12-11 09:30,11,31.33,32.34,31.33,32.25,996
,2008-12-11 10:00,11,32.26,32.33,32.04,32.06,370
,2008-12-11 10:30,11,32.01,32.2,32.01,32.12,162
,2008-12-11 11:00,11,32.13,32.47,32.11,32.27,649
,2008-12-11 11:30,11,32.24,32.3,32.1,32.25,577
,2008-12-11 12:00,11,32.24,32.33,32.1,32.33,225
,2008-12-11 12:30,11,32.31,32.33,32.07,32.08,168
,2008-12-11 13:00,11,32.1,32.19,32.01,32.01,383
,2008-12-11 18:00,12,32.08,32.08,31.49,31.5,78
,2008-12-11 18:30,12,31.47,31.53,31.47,31.53,7
,2008-12-11 19:00,12,31.62,31.65,31.57,31.57,26
,2008-12-11 19:30,12,31.57,31.57,31.5,31.56,14
,2008-12-11 20:00,12,31.56,31.56,31.53,31.53,4
,2008-12-11 20:30,12,31.57,31.57,31.57,31.57,1
,2008-12-11 21:00,12,31.54,31.61,31.54,31.61,26
,2008-12-11 21:30,12,31.57,31.57,31.57,31.57,2
,2008-12-11 22:00,12,31.48,31.48,31.41,31.41,39
,2008-12-11 22:30,12,31.44,31.46,31.4,31.41,27
,2008-12-11 23:00,12,31.48,31.48,31.48,31.48,1
,2008-12-11 23:30,12,31.47,31.47,31.39,31.39,9
,2008-12-12 00:00,12,31.5,31.5,31.5,31.5,7
,2008-12-12 00:30,12,31.33,31.33,31.23,31.24,78
,2008-12-12 01:00,12,31.21,31.3,31.19,31.3,44
,2008-12-12 01:30,12,31.3,31.45,31.3,31.4,62
,2008-12-12 02:00,12,31.4,31.58,31.4,31.58,240
,2008-12-12 02:30,12,31.47,31.49,31.45,31.45,60
,2008-12-12 03:00,12,31.45,31.54,31.4,31.4,112
,2008-12-12 03:30,12,31.55,31.61,31.45,31.48,20
,2008-12-12 04:00,12,31.43,31.43,31.39,31.39,6
,2008-12-12 04:30,12,31.3,31.3,31.25,31.25,35
,2008-12-12 05:00,12,31.19,31.22,31.09,31.19,143
,2008-12-12 05:30,12,31.14,31.16,31.1,31.16,71
,2008-12-12 09:30,12,31.12,31.26,30.5,30.93,1133
,2008-12-12 10:00,12,30.93,30.93,30.69,30.8,221
,2008-12-12 10:30,12,30.79,31.08,30.79,30.92,552
,2008-12-12 11:00,12,31.03,31.27,31.02,31.27,627
,2008-12-12 11:30,12,31.27,31.89,31.27,31.72,1042
,2008-12-12 12:00,12,31.71,32.01,31.51,31.59,474
,2008-12-12 12:30,12,31.57,31.65,31.21,31.39,703
,2008-12-12 13:00,12,31.37,31.59,31.35,31.36,336
,2008-12-14 18:00,15,31.4,31.72,31.4,31.7,20
,2008-12-14 18:30,15,31.6,31.66,31.6,31.65,93
,2008-12-14 19:00,15,31.6,31.71,31.59,31.7,121
,2008-12-14 19:30,15,31.71,31.75,31.62,31.75,75
,2008-12-14 20:00,15,31.65,31.75,31.65,31.73,15
,2008-12-14 20:30,15,31.77,31.8,31.65,31.65,19
,2008-12-14 21:00,15,31.7,31.72,31.63,31.63,31
,2008-12-14 21:30,15,31.7,31.84,31.7,31.75,63
,2008-12-14 22:00,15,31.77,31.77,31.66,31.66,10
,2008-12-14 22:30,15,31.69,31.92,31.68,31.84,16
,2008-12-14 23:00,15,31.7,31.91,31.7,31.91,2
,2008-12-14 23:30,15,31.76,31.79,31.68,31.79,6
,2008-12-15 00:00,15,31.82,31.93,31.82,31.93,34
,2008-12-15 00:30,15,31.96,32.01,31.93,31.93,47
,2008-12-15 01:00,15,31.95,32.01,31.93,31.93,9
,2008-12-15 01:30,15,31.85,31.85,31.75,31.83,47
,2008-12-15 02:00,15,31.74,31.77,31.7,31.7,53
,2008-12-15 02:30,15,31.82,31.86,31.69,31.71,29
,2008-12-15 03:00,15,31.65,31.7,31.65,31.65,15
,2008-12-15 03:30,15,31.65,31.79,31.65,31.79,77
,2008-12-15 04:00,15,31.79,31.84,31.78,31.78,14
,2008-12-15 04:30,15,31.79,31.84,31.71,31.72,61
,2008-12-15 05:00,15,31.75,32,31.75,32,36
,2008-12-15 05:30,15,31.95,32.05,31.93,32.03,16
,2008-12-15 09:30,15,32.23,32.38,31.74,31.8,1128
,2008-12-15 10:00,15,31.78,31.78,31.45,31.58,1041
,2008-12-15 10:30,15,31.59,31.62,31.45,31.53,257
,2008-12-15 11:00,15,31.52,31.56,31.4,31.43,387
,2008-12-15 11:30,15,31.43,31.47,30.99,30.99,1033
,2008-12-15 12:00,15,31.01,31.08,30.84,30.98,552
,2008-12-15 12:30,15,30.98,31.31,30.95,31.23,458
,2008-12-15 13:00,15,31.25,31.25,30.95,30.98,378
,2008-12-15 18:00,16,30.8,30.82,30.69,30.69,15
,2008-12-15 19:00,16,30.62,30.8,30.62,30.73,24
,2008-12-15 19:30,16,30.85,30.9,30.76,30.76,22
,2008-12-15 20:00,16,30.75,30.75,30.68,30.7,20
,2008-12-15 20:30,16,30.7,30.75,30.69,30.69,21
,2008-12-15 21:00,16,30.67,30.7,30.65,30.7,6
,2008-12-15 21:30,16,30.71,30.75,30.71,30.73,4
,2008-12-15 22:00,16,30.7,30.7,30.7,30.7,1
,2008-12-15 22:30,16,30.74,30.75,30.7,30.7,4
,2008-12-15 23:00,16,30.68,30.68,30.68,30.68,1
,2008-12-16 00:00,16,30.86,30.95,30.86,30.95,5
,2008-12-16 00:30,16,31.01,31.01,31.01,31.01,2
,2008-12-16 01:00,16,30.81,30.81,30.81,30.81,3
,2008-12-16 01:30,16,30.79,30.79,30.69,30.69,19
,2008-12-16 02:00,16,30.71,30.96,30.71,30.96,4
,2008-12-16 02:30,16,30.95,30.95,30.95,30.95,5
,2008-12-16 03:00,16,30.97,30.97,30.97,30.97,5
,2008-12-16 03:30,16,31.05,31.06,31.03,31.04,59
,2008-12-16 04:00,16,31.08,31.11,31.08,31.11,8
,2008-12-16 04:30,16,31.14,31.2,31.11,31.11,10
,2008-12-16 05:00,16,31.1,31.14,31.05,31.09,8
,2008-12-16 05:30,16,31.09,31.16,31,31.1,15
,2008-12-16 09:30,16,31.3,31.46,30.66,30.97,1097
,2008-12-16 10:00,16,30.96,31.23,30.95,30.99,661
,2008-12-16 10:30,16,31.05,31.43,31.05,31.43,815
,2008-12-16 11:00,16,31.38,31.39,31.24,31.3,602
,2008-12-16 11:30,16,31.32,31.32,31.21,31.26,1164
,2008-12-16 12:00,16,31.25,31.45,31.25,31.29,404
,2008-12-16 12:30,16,31.32,31.56,31.32,31.5,392
,2008-12-16 13:00,16,31.5,31.51,31.4,31.51,443
,2008-12-16 18:00,17,31.81,31.98,31.73,31.91,41
,2008-12-16 18:30,17,31.79,31.8,31.73,31.73,86
,2008-12-16 19:00,17,31.73,31.77,31.61,31.61,61
,2008-12-16 19:30,17,31.65,31.65,31.6,31.6,8
,2008-12-16 20:00,17,31.6,31.6,31.59,31.59,2
,2008-12-16 20:30,17,31.59,31.65,31.59,31.65,16
,2008-12-16 21:00,17,31.62,31.62,31.59,31.59,3
,2008-12-16 21:30,17,31.59,31.59,31.59,31.59,77
,2008-12-16 22:00,17,31.61,31.66,31.61,31.66,7
,2008-12-16 22:30,17,31.8,31.91,31.8,31.91,2
,2008-12-16 23:00,17,31.85,31.85,31.75,31.75,13
,2008-12-16 23:30,17,31.71,31.71,31.7,31.7,6
,2008-12-17 00:00,17,31.76,31.84,31.68,31.68,9
,2008-12-17 00:30,17,31.66,31.66,31.59,31.59,6
,2008-12-17 01:00,17,31.57,31.57,31.5,31.5,9
,2008-12-17 01:30,17,31.5,31.5,31.45,31.5,13
,2008-12-17 02:00,17,31.54,31.65,31.54,31.65,34
,2008-12-17 02:30,17,31.61,31.78,31.61,31.75,37
,2008-12-17 03:00,17,31.78,31.85,31.73,31.8,28
,2008-12-17 03:30,17,31.8,31.8,31.78,31.78,11
,2008-12-17 04:00,17,31.85,31.85,31.85,31.85,4
,2008-12-17 04:30,17,31.79,31.79,31.78,31.78,4
,2008-12-17 05:00,17,31.81,31.97,31.81,31.92,34
,2008-12-17 05:30,17,31.88,32,31.83,31.88,72
,2008-12-17 09:30,17,32,32.11,31.31,32.02,2564
,2008-12-17 10:00,17,32.05,32.31,31.63,31.65,2048
,2008-12-17 10:30,17,31.68,31.72,31.48,31.5,722
,2008-12-17 11:00,17,31.51,31.65,31.4,31.46,449
,2008-12-17 11:30,17,31.44,31.53,31.2,31.35,680
,2008-12-17 12:00,17,31.3,31.31,31.09,31.27,465
,2008-12-17 12:30,17,31.34,31.43,31.25,31.25,500
,2008-12-17 13:00,17,31.24,31.42,31.05,31.42,452
,2008-12-17 18:00,18,31.15,31.15,31,31.02,36
,2008-12-17 18:30,18,30.96,31.1,30.96,31.1,8
,2008-12-17 19:00,18,31.04,31.1,31.04,31.1,4
,2008-12-17 19:30,18,31.14,31.18,31.14,31.18,6
,2008-12-17 20:30,18,31.25,31.25,31.25,31.25,6
,2008-12-17 21:00,18,31.26,31.26,31.26,31.26,6
,2008-12-17 22:00,18,31.15,31.15,31.07,31.07,5
,2008-12-17 23:00,18,31.07,31.07,31.07,31.07,10
,2008-12-17 23:30,18,31.1,31.15,31.07,31.1,19
,2008-12-18 00:00,18,31.2,31.2,31.2,31.2,1
,2008-12-18 00:30,18,31.09,31.24,31.09,31.24,2
,2008-12-18 01:00,18,31.2,31.2,31.2,31.2,1
,2008-12-18 01:30,18,31.22,31.22,31.15,31.18,10
,2008-12-18 02:00,18,31.29,31.29,31.18,31.2,14
,2008-12-18 02:30,18,31.2,31.25,31.18,31.25,8
,2008-12-18 03:00,18,31.22,31.25,31.21,31.25,4
,2008-12-18 03:30,18,31.3,31.36,31.3,31.32,7
,2008-12-18 04:00,18,31.33,31.51,31.33,31.5,37
,2008-12-18 04:30,18,31.55,31.56,31.45,31.56,5
,2008-12-18 05:00,18,31.51,31.56,31.51,31.56,3
,2008-12-18 05:30,18,31.48,31.48,31.46,31.48,4
,2008-12-18 09:30,18,30.81,31.12,30.81,31.07,1442
,2008-12-18 10:00,18,31.01,31.04,30.82,30.91,584
,2008-12-18 10:30,18,30.97,31.09,30.88,31.05,439
,2008-12-18 11:00,18,31.05,31.28,30.99,31.13,838
,2008-12-18 11:30,18,31.15,31.25,31.08,31.22,534
,2008-12-18 12:00,18,31.2,31.23,31.08,31.15,392
,2008-12-18 12:30,18,31.17,31.25,31.06,31.12,413
,2008-12-18 13:00,18,31.1,31.15,30.99,31.07,556
,2008-12-18 18:00,19,31.04,31.04,30.85,30.92,38
,2008-12-18 18:30,19,30.85,30.85,30.78,30.79,24
,2008-12-18 19:00,19,30.8,30.9,30.8,30.9,24
,2008-12-18 19:30,19,30.88,30.88,30.75,30.77,19
,2008-12-18 20:00,19,30.8,30.8,30.8,30.8,1
,2008-12-18 20:30,19,30.86,30.9,30.84,30.84,16
,2008-12-18 21:00,19,30.84,30.85,30.84,30.84,18
,2008-12-18 21:30,19,30.85,30.87,30.78,30.87,19
,2008-12-18 22:00,19,30.87,30.87,30.87,30.87,1
,2008-12-18 22:30,19,30.87,30.91,30.87,30.9,7
,2008-12-18 23:00,19,30.95,31.04,30.95,31.04,27
,2008-12-18 23:30,19,30.97,30.97,30.97,30.97,1
,2008-12-19 00:00,19,31.01,31.01,30.97,31,18
,2008-12-19 00:30,19,31,31.05,31,31.05,19
,2008-12-19 01:00,19,31.05,31.05,31.05,31.05,10
,2008-12-19 01:30,19,31.05,31.07,31.05,31.05,7
,2008-12-19 02:00,19,31.05,31.1,31.03,31.06,17
,2008-12-19 02:30,19,31.1,31.1,30.98,31.1,18
,2008-12-19 03:00,19,31.08,31.1,30.9,30.93,143
,2008-12-19 03:30,19,30.98,31.03,30.97,30.97,187
,2008-12-19 04:00,19,30.98,31,30.95,31,32
,2008-12-19 04:30,19,31,31,30.95,30.95,35
,2008-12-19 05:00,19,31,31,30.9,30.9,57
,2008-12-19 05:30,19,30.9,30.91,30.9,30.9,50
,2008-12-19 09:30,19,30.89,31.02,30.89,30.94,1481
,2008-12-19 10:00,19,30.98,31.01,30.79,30.8,773
,2008-12-19 10:30,19,30.82,30.91,30.8,30.85,292
,2008-12-19 11:00,19,30.88,30.9,30.84,30.9,283
,2008-12-19 11:30,19,30.9,30.96,30.89,30.96,478
,2008-12-19 12:00,19,30.97,31,30.94,30.96,301
,2008-12-19 12:30,19,30.98,30.98,30.91,30.93,344
,2008-12-19 13:00,19,30.93,30.99,30.87,30.9,1664
,2008-12-21 18:00,22,30.93,31.04,30.8,30.98,70
,2008-12-21 18:30,22,30.81,31.03,30.8,31.03,21
,2008-12-21 19:00,22,31.05,31.87,31.05,31.82,451
,2008-12-21 19:30,22,31.82,31.92,31.74,31.74,124
,2008-12-21 20:00,22,31.89,31.9,31.58,31.58,85
,2008-12-21 20:30,22,31.76,31.83,31.76,31.83,53
,2008-12-21 21:00,22,31.7,31.75,31.58,31.58,8
,2008-12-21 22:00,22,31.7,31.7,31.54,31.54,9
,2008-12-21 22:30,22,31.6,31.6,31.6,31.6,1
,2008-12-21 23:00,22,31.53,31.7,31.53,31.53,6
,2008-12-21 23:30,22,31.6,31.6,31.53,31.53,51
,2008-12-22 00:00,22,31.68,31.77,31.68,31.77,10
,2008-12-22 00:30,22,31.88,31.9,31.74,31.9,28
,2008-12-22 01:00,22,31.9,31.91,31.76,31.91,25
,2008-12-22 01:30,22,31.9,31.99,31.9,31.91,10
,2008-12-22 02:00,22,31.9,31.95,31.9,31.9,11
,2008-12-22 02:30,22,31.91,31.98,31.46,31.6,97
,2008-12-22 03:00,22,31.56,31.74,31.56,31.74,32
,2008-12-22 03:30,22,31.74,31.74,31.4,31.43,76
,2008-12-22 04:00,22,31.46,31.48,31.4,31.42,79
,2008-12-22 04:30,22,31.48,31.48,31.37,31.37,78
,2008-12-22 05:00,22,31.39,31.47,31.39,31.47,67
,2008-12-22 05:30,22,31.48,31.54,31.48,31.48,61
,2008-12-22 09:30,22,31.5,31.56,31.1,31.34,2407
,2008-12-22 10:00,22,31.34,31.37,31.02,31.05,956
,2008-12-22 10:30,22,31.04,31.23,31,31.1,563
,2008-12-22 11:00,22,31.1,31.14,30.95,31.03,578
,2008-12-22 11:30,22,30.99,31.22,30.97,31.14,455
,2008-12-22 12:00,22,31.12,31.38,31.05,31.22,707
,2008-12-22 12:30,22,31.22,31.33,31.17,31.2,1379
,2008-12-22 13:00,22,31.2,31.32,31.15,31.32,800
,2008-12-22 18:00,23,31.01,31.16,31,31.09,20
,2008-12-22 18:30,23,31.08,31.16,31.08,31.16,31
,2008-12-22 19:00,23,31.2,31.22,31.1,31.1,40
,2008-12-22 19:30,23,31.15,31.15,31.1,31.1,3
,2008-12-22 20:00,23,31.05,31.05,30.9,30.95,349
,2008-12-22 20:30,23,30.95,31.11,30.9,31.11,393
,2008-12-22 21:00,23,31.1,31.14,31.05,31.1,177
,2008-12-22 21:30,23,31.05,31.1,31.05,31.1,5
,2008-12-22 22:00,23,31.08,31.11,31.08,31.08,14
,2008-12-22 22:30,23,31.08,31.08,31.05,31.05,4
,2008-12-22 23:30,23,31.08,31.15,31.08,31.15,10
,2008-12-23 00:00,23,31.12,31.12,31.12,31.12,5
,2008-12-23 01:00,23,31.1,31.15,31.1,31.15,101
,2008-12-23 01:30,23,31.15,31.15,31.12,31.12,15
,2008-12-23 02:00,23,31.12,31.25,31.12,31.25,37
,2008-12-23 02:30,23,31.16,31.19,31.16,31.17,11
,2008-12-23 03:00,23,31.15,31.19,31.15,31.19,22
,2008-12-23 03:30,23,31.21,31.21,31.21,31.21,4
,2008-12-23 04:00,23,31.15,31.21,31.15,31.17,54
,2008-12-23 04:30,23,31.22,31.22,31.22,31.22,2
,2008-12-23 05:00,23,31.25,31.25,31.15,31.15,6
,2008-12-23 05:30,23,31.17,31.22,31.15,31.22,41
,2008-12-23 09:30,23,31.2,31.4,31.07,31.16,4289
,2008-12-23 10:00,23,31.17,31.2,31.05,31.11,1571
,2008-12-23 10:30,23,31.14,31.21,31.1,31.19,531
,2008-12-23 11:00,23,31.16,31.2,31.12,31.16,472
,2008-12-23 11:30,23,31.14,31.36,31.13,31.22,1535
,2008-12-23 12:00,23,31.22,31.4,31.21,31.25,1090
,2008-12-23 12:30,23,31.25,31.5,31.25,31.46,1386
,2008-12-23 13:00,23,31.46,31.53,31.41,31.48,1343
,2008-12-23 18:00,24,31.5,31.5,31.3,31.31,78
,2008-12-23 18:30,24,31.31,31.37,31.25,31.31,39
,2008-12-23 19:00,24,31.31,31.41,31.3,31.38,78
,2008-12-23 19:30,24,31.35,31.38,31.31,31.31,19
,2008-12-23 20:00,24,31.31,31.33,31.26,31.26,14
,2008-12-23 20:30,24,31.3,31.3,31.3,31.3,1
,2008-12-23 21:00,24,31.28,31.3,31.28,31.28,30
,2008-12-23 22:00,24,31.31,31.31,31.31,31.31,5
,2008-12-23 22:30,24,31.31,31.37,31.29,31.37,26
,2008-12-23 23:30,24,31.31,31.31,31.25,31.25,32
,2008-12-24 00:00,24,31.25,31.46,31.25,31.46,59
,2008-12-24 00:30,24,31.45,31.5,31.34,31.48,29
,2008-12-24 01:00,24,31.45,31.6,31.45,31.51,50
,2008-12-24 01:30,24,31.6,31.67,31.55,31.66,26
,2008-12-24 02:00,24,31.58,31.59,31.52,31.53,12
,2008-12-24 02:30,24,31.52,31.63,31.5,31.63,29
,2008-12-24 03:00,24,31.63,31.63,31.58,31.59,42
,2008-12-24 03:30,24,31.58,31.6,31.58,31.58,17
,2008-12-24 04:00,24,31.59,31.65,31.59,31.65,3
,2008-12-24 04:30,24,31.6,31.81,31.58,31.81,23
,2008-12-24 05:00,24,31.82,31.9,31.61,31.89,51
,2008-12-24 05:30,24,31.89,31.9,31.58,31.6,53
,2008-12-24 09:30,24,31.65,31.75,31.4,31.48,2407
,2008-12-24 10:00,24,31.48,31.5,31.38,31.49,589
,2008-12-24 10:30,24,31.47,31.5,31.38,31.38,263
,2008-12-24 11:00,24,31.43,31.5,31.4,31.45,331
,2008-12-24 11:30,24,31.45,31.68,31.45,31.53,515
,2008-12-26 09:30,26,31.61,33.5,31.47,33.3,5966
,2008-12-26 10:00,26,33.31,33.33,33.01,33.06,1940
,2008-12-26 10:30,26,33.09,33.28,33.07,33.26,1169
,2008-12-26 11:00,26,33.28,33.75,33.23,33.6,2145
,2008-12-26 11:30,26,33.57,33.59,33.32,33.34,990
,2008-12-26 12:00,26,33.38,33.5,33.26,33.26,878
,2008-12-26 12:30,26,33.26,33.28,33.03,33.11,918
,2008-12-26 13:00,26,33.11,33.2,32.96,33.16,869
,2008-12-28 18:00,29,33.08,33.73,33.07,33.65,327
,2008-12-28 18:30,29,33.67,33.97,33.67,33.8,266
,2008-12-28 19:00,29,33.73,33.73,33.51,33.52,152
,2008-12-28 19:30,29,33.52,33.67,33.39,33.42,62
,2008-12-28 20:00,29,33.5,33.5,33.4,33.46,6
,2008-12-28 20:30,29,33.45,33.52,33.45,33.52,8
,2008-12-28 21:00,29,33.5,33.52,33.4,33.47,18
,2008-12-28 21:30,29,33.37,33.37,33.37,33.37,1
,2008-12-28 22:00,29,33.36,33.4,33.34,33.4,15
,2008-12-28 22:30,29,33.43,33.43,33.43,33.43,1
,2008-12-28 23:30,29,33.47,33.52,33.47,33.52,11
,2008-12-29 00:00,29,33.59,33.64,33.59,33.64,7
,2008-12-29 00:30,29,33.65,33.69,33.65,33.65,4
,2008-12-29 01:00,29,33.65,33.75,33.65,33.75,7
,2008-12-29 01:30,29,33.8,33.84,33.8,33.83,8
,2008-12-29 02:00,29,33.82,33.9,33.82,33.88,71
,2008-12-29 02:30,29,33.89,33.95,33.89,33.93,21
,2008-12-29 03:00,29,33.92,33.92,33.89,33.89,84
,2008-12-29 03:30,29,33.91,33.95,33.9,33.95,56
,2008-12-29 04:00,29,33.9,33.95,33.89,33.95,66
,2008-12-29 04:30,29,33.95,34,33.59,33.75,362
,2008-12-29 05:00,29,33.8,33.85,33.74,33.8,89
,2008-12-29 05:30,29,33.8,33.87,33.75,33.87,36
,2008-12-29 09:30,29,33.7,33.72,33.31,33.39,2907
,2008-12-29 10:00,29,33.38,33.5,33.05,33.13,1971
,2008-12-29 10:30,29,33.11,33.31,33.08,33.19,1570
,2008-12-29 11:00,29,33.19,33.19,32.65,32.77,2776
,2008-12-29 11:30,29,32.77,32.87,32.57,32.57,2274
,2008-12-29 12:00,29,32.57,32.75,32.35,32.74,2196
,2008-12-29 12:30,29,32.74,33.08,32.74,32.88,1915
,2008-12-29 13:00,29,32.9,32.95,32.57,32.57,1117
,2008-12-29 18:00,30,32.57,32.84,32.57,32.79,81
,2008-12-29 18:30,30,32.85,33.02,32.85,32.87,47
,2008-12-29 19:00,30,32.78,33.19,32.7,33.09,102
,2008-12-29 19:30,30,33.19,33.26,33.02,33.18,114
,2008-12-29 20:00,30,33.22,33.27,33.2,33.2,83
,2008-12-29 20:30,30,33.2,33.2,33.08,33.08,24
,2008-12-29 21:00,30,33.08,33.08,32.91,32.92,11
,2008-12-29 21:30,30,32.98,32.98,32.86,32.92,5
,2008-12-29 22:00,30,32.92,32.92,32.92,32.92,8
,2008-12-29 22:30,30,33,33,32.91,32.91,4
,2008-12-29 23:00,30,32.9,33.28,32.9,32.91,244
,2008-12-29 23:30,30,33.2,33.2,33.2,33.2,2
,2008-12-30 00:00,30,33.15,33.16,33.15,33.16,3
,2008-12-30 00:30,30,32.98,33.1,32.89,33.1,35
,2008-12-30 01:00,30,33.1,33.1,33.1,33.1,2
,2008-12-30 01:30,30,32.95,32.95,32.73,32.93,44
,2008-12-30 02:00,30,32.79,33.1,32.79,33.1,12
,2008-12-30 02:30,30,33.06,33.09,32.98,33.09,23
,2008-12-30 03:00,30,33.09,33.12,33.04,33.04,15
,2008-12-30 03:30,30,33.09,33.19,33.05,33.19,141
,2008-12-30 04:00,30,33.2,33.3,33.2,33.3,78
,2008-12-30 04:30,30,33.32,33.34,33.27,33.3,43
,2008-12-30 05:00,30,33.25,33.25,33.17,33.17,69
,2008-12-30 05:30,30,33.17,33.2,33.14,33.14,263
,2008-12-30 09:30,30,32.92,32.98,32.13,32.4,4856
,2008-12-30 10:00,30,32.36,32.52,32.35,32.43,2236
,2008-12-30 10:30,30,32.43,32.52,32.34,32.38,1139
,2008-12-30 11:00,30,32.4,32.74,32.4,32.63,716
,2008-12-30 11:30,30,32.63,32.65,32.25,32.33,974
,2008-12-30 12:00,30,32.35,32.38,32.12,32.15,1573
,2008-12-30 12:30,30,32.15,32.32,32.08,32.29,869
,2008-12-30 13:00,30,32.29,32.59,32.08,32.44,1129
,2008-12-30 18:00,31,32.24,32.42,32,32.19,243
,2008-12-30 18:30,31,32.17,32.28,32.12,32.28,43
,2008-12-30 19:00,31,32.28,32.42,32.22,32.37,149
,2008-12-30 19:30,31,32.35,32.35,32.28,32.28,27
,2008-12-30 20:00,31,32.28,32.4,32.2,32.4,50
,2008-12-30 20:30,31,32.25,32.25,32.22,32.25,15
,2008-12-30 21:00,31,32.3,32.34,32.3,32.3,29
,2008-12-30 21:30,31,32.3,32.35,32.3,32.35,18
,2008-12-30 22:00,31,32.35,32.4,32.35,32.4,17
,2008-12-30 23:30,31,32.3,32.3,32.3,32.3,10
,2008-12-31 00:00,31,32.39,32.52,32.39,32.52,282
,2008-12-31 00:30,31,32.46,32.46,32.4,32.4,29
,2008-12-31 01:00,31,32.4,32.4,32.3,32.34,55
,2008-12-31 01:30,31,32.3,32.3,32.28,32.28,22
,2008-12-31 02:00,31,32.3,32.49,32.3,32.48,20
,2008-12-31 02:30,31,32.48,32.5,32.44,32.44,17
,2008-12-31 03:00,31,32.49,32.56,32.49,32.5,22
,2008-12-31 03:30,31,32.43,32.5,32.43,32.48,94
,2008-12-31 04:00,31,32.5,32.51,32.42,32.47,46
,2008-12-31 04:30,31,32.47,32.47,32.2,32.34,66
,2008-12-31 05:00,31,32.34,32.35,32.22,32.22,5
,2008-12-31 05:30,31,32.28,32.38,32.25,32.38,90
,2008-12-31 09:30,31,32.42,32.67,32.15,32.52,2650
,2008-12-31 10:00,31,32.52,32.56,32.42,32.51,767
,2008-12-31 10:30,31,32.53,32.8,32.43,32.69,868
,2008-12-31 11:00,31,32.69,33.02,32.67,32.75,1720
,2008-12-31 11:30,31,32.74,33.08,32.73,32.9,1268
,2008-12-31 12:00,31,32.93,33.21,32.93,33.15,994
,2008-12-31 12:30,31,33.18,33.75,33.12,33.65,1896
,2008-12-31 13:00,31,33.63,33.81,33.27,33.54,2359
,2009-01-02 09:30,2,33.55,33.93,33.28,33.82,4482
,2009-01-02 10:00,2,33.82,34.52,33.79,34.46,4030
,2009-01-02 10:30,2,34.47,34.47,34.13,34.29,1921
,2009-01-02 11:00,2,34.29,34.29,34.01,34.21,929
,2009-01-02 11:30,2,34.21,34.27,33.97,33.99,1106
,2009-01-02 12:00,2,34,34.03,33.77,33.86,1575
,2009-01-02 12:30,2,33.85,34.1,33.76,33.85,1599
,2009-01-02 13:00,2,33.85,33.98,33.81,33.89,1129
,2009-01-04 18:00,5,33.95,34.21,33.5,33.81,743
,2009-01-04 18:30,5,33.75,33.81,33.65,33.65,77
,2009-01-04 19:00,5,33.65,33.89,33.6,33.83,292
,2009-01-04 19:30,5,33.83,33.85,33.65,33.65,115
,2009-01-04 20:00,5,33.65,33.73,33.65,33.68,50
,2009-01-04 20:30,5,33.73,33.73,33.65,33.7,52
,2009-01-04 21:00,5,33.73,33.78,33.73,33.78,14
,2009-01-04 21:30,5,33.78,33.8,33.77,33.8,80
,2009-01-04 22:30,5,33.8,33.8,33.8,33.8,1
,2009-01-04 23:30,5,33.83,34,33.83,33.96,47
,2009-01-05 00:00,5,33.95,34.1,33.95,34,35
,2009-01-05 00:30,5,33.95,34.1,33.9,34.1,16
,2009-01-05 01:00,5,34.1,34.15,33.98,33.98,14
,2009-01-05 01:30,5,34,34.08,33.87,33.87,31
,2009-01-05 02:00,5,33.91,34.08,33.9,33.9,101
,2009-01-05 02:30,5,33.88,34,33.86,33.91,232
,2009-01-05 03:00,5,33.91,34.05,33.88,33.99,268
,2009-01-05 03:30,5,33.99,34.25,33.99,34.21,239
,2009-01-05 04:00,5,34.21,34.25,34.12,34.2,80
,2009-01-05 04:30,5,34.2,34.23,34.17,34.21,113
,2009-01-05 05:00,5,34.17,34.22,34.15,34.15,50
,2009-01-05 05:30,5,34.2,34.22,34.18,34.18,42
,2009-01-05 09:30,5,34.28,35,34.22,34.61,7110
,2009-01-05 10:00,5,34.63,34.74,34.47,34.56,3032
,2009-01-05 10:30,5,34.56,34.86,34.55,34.7,1645
,2009-01-05 11:00,5,34.68,34.86,34.58,34.8,1404
,2009-01-05 11:30,5,34.79,34.88,34.69,34.86,1238
,2009-01-05 12:00,5,34.84,34.99,34.69,34.73,1945
,2009-01-05 12:30,5,34.75,34.85,34.63,34.74,2427
,2009-01-05 13:00,5,34.76,35.2,34.75,35.07,2599
,2009-01-05 18:00,6,35.06,35.23,34.99,35.06,130
,2009-01-05 18:30,6,35.05,35.05,34.9,34.9,50
,2009-01-05 19:00,6,34.9,34.95,34.72,34.81,321
,2009-01-05 19:30,6,34.83,35.22,34.83,35.11,118
,2009-01-05 20:00,6,35.19,35.35,35.16,35.28,200
,2009-01-05 20:30,6,35.24,35.66,35.24,35.4,250
,2009-01-05 21:00,6,35.42,35.45,35.35,35.45,55
,2009-01-05 21:30,6,35.45,35.45,35.4,35.44,14
,2009-01-05 22:00,6,35.39,35.39,35.37,35.39,11
,2009-01-05 22:30,6,35.39,35.39,35.34,35.34,12
,2009-01-05 23:00,6,35.35,35.37,35.35,35.37,4
,2009-01-05 23:30,6,35.5,35.87,35.5,35.87,159
,2009-01-06 00:00,6,35.85,35.89,35.69,35.8,56
,2009-01-06 00:30,6,35.79,35.79,35.55,35.55,21
,2009-01-06 01:00,6,35.55,35.72,35.55,35.66,7
,2009-01-06 01:30,6,35.65,35.65,35.48,35.64,3
,2009-01-06 02:00,6,35.64,35.64,35.37,35.37,81
,2009-01-06 02:30,6,35.38,35.45,35.3,35.44,191
,2009-01-06 03:00,6,35.45,35.64,35.44,35.64,132
,2009-01-06 03:30,6,35.69,36,35.69,35.84,264
,2009-01-06 04:00,6,35.96,36,35.88,35.9,148
,2009-01-06 04:30,6,35.9,35.96,35.67,35.8,120
,2009-01-06 05:00,6,35.77,35.89,35.75,35.85,103
,2009-01-06 05:30,6,35.83,35.89,35.82,35.85,49
,2009-01-06 09:30,6,35.64,36.1,35.38,35.85,8157
,2009-01-06 10:00,6,35.87,36.25,35.78,36.03,3891
,2009-01-06 10:30,6,36.04,36.55,36.04,36.36,5258
,2009-01-06 11:00,6,36.36,36.65,36.35,36.62,2387
,2009-01-06 11:30,6,36.61,37.2,36.55,37.17,5918
,2009-01-06 12:00,6,37.16,37.3,36.94,36.97,3337
,2009-01-06 12:30,6,36.99,37.26,36.94,37.03,3143
,2009-01-06 13:00,6,37.05,37.25,36.91,37.17,2589
,2009-01-06 18:00,7,37.25,37.46,37.2,37.4,245
,2009-01-06 18:30,7,37.41,37.55,37.41,37.52,27
,2009-01-06 19:00,7,37.43,37.53,37.37,37.42,524
,2009-01-06 19:30,7,37.42,37.46,37.26,37.41,295
,2009-01-06 20:00,7,37.41,37.45,37.25,37.33,51
,2009-01-06 20:30,7,37.33,37.33,37.14,37.14,242
,2009-01-06 21:00,7,37.14,37.2,37.06,37.14,276
,2009-01-06 21:30,7,37.14,37.23,37.14,37.23,48
,2009-01-06 22:00,7,37.23,37.31,37.2,37.31,82
,2009-01-06 22:30,7,37.37,37.37,37.37,37.37,2
,2009-01-06 23:30,7,37.37,37.4,37.3,37.3,51
,2009-01-07 00:00,7,37.29,37.29,36.84,36.86,302
,2009-01-07 00:30,7,36.89,37,36.75,36.75,187
,2009-01-07 01:00,7,36.75,36.79,36.44,36.47,158
,2009-01-07 01:30,7,36.49,36.55,36.41,36.44,163
,2009-01-07 02:00,7,36.45,36.65,36.42,36.65,335
,2009-01-07 02:30,7,36.67,36.74,36.63,36.7,105
,2009-01-07 03:00,7,36.67,36.7,36.63,36.68,155
,2009-01-07 03:30,7,36.7,36.7,36.55,36.57,174
,2009-01-07 04:00,7,36.57,36.73,36.53,36.73,199
,2009-01-07 04:30,7,36.73,36.88,36.7,36.78,269
,2009-01-07 05:00,7,36.8,36.8,36.68,36.75,50
,2009-01-07 05:30,7,36.8,36.88,36.8,36.82,55
,2009-01-07 09:30,7,36.7,36.7,36.13,36.36,8406
,2009-01-07 10:00,7,36.35,36.56,36.31,36.44,3344
,2009-01-07 10:30,7,36.44,36.5,36.38,36.47,2220
,2009-01-07 11:00,7,36.48,36.64,36.45,36.59,1761
,2009-01-07 11:30,7,36.6,36.62,36.34,36.4,2751
,2009-01-07 12:00,7,36.39,36.44,35.98,36.1,3549
,2009-01-07 12:30,7,36.09,36.18,35.88,35.91,2798
,2009-01-07 13:00,7,35.9,36.1,35.83,36.01,2059
,2009-01-07 18:00,8,35.63,35.86,35.62,35.82,292
,2009-01-07 18:30,8,35.84,35.87,35.71,35.75,90
,2009-01-07 19:00,8,35.72,35.75,35.61,35.71,325
,2009-01-07 19:30,8,35.72,35.79,35.63,35.68,47
,2009-01-07 20:00,8,35.7,35.75,35.67,35.7,64
,2009-01-07 20:30,8,35.7,35.7,35.6,35.66,36
,2009-01-07 21:00,8,35.65,35.69,35.6,35.68,119
,2009-01-07 21:30,8,35.68,35.68,35.65,35.68,28
,2009-01-07 22:00,8,35.68,35.68,35.68,35.68,10
,2009-01-07 22:30,8,35.68,35.7,35.67,35.68,50
,2009-01-07 23:00,8,35.68,35.68,35.68,35.68,2
,2009-01-07 23:30,8,35.68,35.75,35.68,35.75,29
,2009-01-08 00:00,8,35.78,35.84,35.67,35.84,31
,2009-01-08 00:30,8,35.85,35.87,35.69,35.75,51
,2009-01-08 01:00,8,35.72,35.75,35.6,35.66,82
,2009-01-08 01:30,8,35.71,35.71,35.51,35.56,63
,2009-01-08 02:00,8,35.59,35.6,35.52,35.52,47
,2009-01-08 02:30,8,35.53,35.74,35.53,35.74,33
,2009-01-08 03:00,8,35.69,35.69,35.55,35.57,181
,2009-01-08 03:30,8,35.57,35.62,35.53,35.62,75
,2009-01-08 04:00,8,35.62,35.68,35.58,35.63,78
,2009-01-08 04:30,8,35.57,35.59,35.55,35.55,44
,2009-01-08 05:00,8,35.59,35.59,35.59,35.59,20
,2009-01-08 05:30,8,35.59,35.64,35.56,35.63,84
,2009-01-08 09:30,8,35.62,35.89,35.53,35.77,6565
,2009-01-08 10:00,8,35.75,36.01,35.73,35.91,3434
,2009-01-08 10:30,8,35.92,36.25,35.85,36.03,3351
,2009-01-08 11:00,8,36.03,36.13,35.9,36.03,2198
,2009-01-08 11:30,8,36.01,36.21,36,36.1,3275
,2009-01-08 12:00,8,36.1,36.1,35.78,35.84,1835
,2009-01-08 12:30,8,35.83,35.94,35.64,35.74,2805
,2009-01-08 13:00,8,35.72,35.74,35.47,35.72,2615
,2009-01-08 18:00,9,35.78,35.98,35.78,35.9,419
,2009-01-08 18:30,9,35.94,36.02,35.9,35.99,120
,2009-01-08 19:00,9,35.98,36.17,35.96,36.17,186
,2009-01-08 19:30,9,36.17,36.24,36.04,36.24,130
,2009-01-08 20:00,9,36.24,36.37,36.22,36.27,117
,2009-01-08 20:30,9,36.4,36.49,36.36,36.4,143
,2009-01-08 21:00,9,36.46,36.46,36.29,36.37,51
,2009-01-08 21:30,9,36.36,36.45,36.36,36.38,6
,2009-01-08 22:00,9,36.46,36.46,35.88,36.09,285
,2009-01-08 22:30,9,36.19,36.23,36.12,36.21,48
,2009-01-08 23:00,9,36.18,36.27,36.11,36.11,39
,2009-01-08 23:30,9,36.15,36.27,36.12,36.19,20
,2009-01-09 00:00,9,36.29,36.39,36.21,36.32,73
,2009-01-09 00:30,9,36.3,36.45,36.24,36.4,41
,2009-01-09 01:00,9,36.48,36.48,36.24,36.37,64
,2009-01-09 01:30,9,36.37,36.4,36.3,36.4,21
,2009-01-09 02:00,9,36.4,36.41,36.3,36.32,36
,2009-01-09 02:30,9,36.32,36.32,36.21,36.29,45
,2009-01-09 03:00,9,36.31,36.31,36.19,36.2,41
,2009-01-09 03:30,9,36.25,36.31,36.18,36.3,159
,2009-01-09 04:00,9,36.25,36.3,36.19,36.23,80
,2009-01-09 04:30,9,36.22,36.25,36.04,36.04,70
,2009-01-09 05:00,9,36.04,36.2,36.04,36.13,53
,2009-01-09 05:30,9,36.16,36.21,36.1,36.1,40
,2009-01-09 09:30,9,36.15,37.16,35.86,36.55,8855
,2009-01-09 10:00,9,36.55,36.84,36.36,36.77,2651
,2009-01-09 10:30,9,36.75,36.94,36.72,36.78,2040
,2009-01-09 11:00,9,36.78,36.92,36.7,36.74,1803
,2009-01-09 11:30,9,36.73,36.73,36.44,36.48,3220
,2009-01-09 12:00,9,36.48,36.58,36.37,36.42,2247
,2009-01-09 12:30,9,36.43,36.77,36.41,36.74,2211
,2009-01-09 13:00,9,36.74,36.79,36.54,36.63,2636
,2009-01-11 18:00,12,36.72,37,36.65,36.79,294
,2009-01-11 18:30,12,36.82,36.95,36.79,36.83,56
,2009-01-11 19:00,12,36.77,36.78,36.67,36.78,52
,2009-01-11 19:30,12,36.78,36.98,36.75,36.95,153
,2009-01-11 20:00,12,36.95,36.99,36.9,36.9,30
,2009-01-11 20:30,12,36.95,36.99,36.9,36.99,44
,2009-01-11 21:00,12,37,37.15,36.95,37.06,96
,2009-01-11 21:30,12,37.09,37.36,37.09,37.36,62
,2009-01-11 22:00,12,37.31,37.31,37.23,37.3,38
,2009-01-11 22:30,12,37.26,37.26,37.1,37.1,42
,2009-01-11 23:00,12,37.18,37.18,37.11,37.18,111
,2009-01-11 23:30,12,37.18,37.29,37.1,37.15,141
,2009-01-12 00:00,12,37.17,37.26,37.17,37.2,9
,2009-01-12 00:30,12,37.16,37.16,37.06,37.06,40
,2009-01-12 01:00,12,37.06,37.06,36.91,36.91,37
,2009-01-12 01:30,12,36.94,37.03,36.88,36.98,29
,2009-01-12 02:00,12,36.93,37.03,36.91,37.03,51
,2009-01-12 02:30,12,37.03,37.06,36.95,36.96,36
,2009-01-12 03:00,12,36.95,36.95,36.87,36.95,75
,2009-01-12 03:30,12,36.95,37,36.92,36.95,89
,2009-01-12 04:00,12,36.95,36.98,36.91,36.96,131
,2009-01-12 04:30,12,36.95,36.95,36.75,36.79,79
,2009-01-12 05:00,12,36.79,36.82,36.71,36.77,111
,2009-01-12 05:30,12,36.72,36.78,36.61,36.66,132
,2009-01-12 09:30,12,35.51,35.6,34.92,35.1,12383
,2009-01-12 10:00,12,35.11,35.31,35,35.1,4130
,2009-01-12 10:30,12,35.1,35.23,35.02,35.07,2064
,2009-01-12 11:00,12,35.06,35.11,34.53,34.69,4959
,2009-01-12 11:30,12,34.69,34.76,34.65,34.65,1148
,2009-01-12 12:00,12,34.66,34.72,34.4,34.45,2571
,2009-01-12 12:30,12,34.44,34.49,34.32,34.38,1857
,2009-01-12 13:00,12,34.34,34.45,34.32,34.44,757
,2009-01-12 18:00,13,34.25,34.63,34.21,34.6,285
,2009-01-12 18:30,13,34.59,34.61,34.37,34.49,85
,2009-01-12 19:00,13,34.57,34.7,34.43,34.68,87
,2009-01-12 19:30,13,34.7,34.8,34.68,34.69,84
,2009-01-12 20:00,13,34.75,34.94,34.75,34.78,94
,2009-01-12 20:30,13,34.79,34.82,34.67,34.75,28
,2009-01-12 21:00,13,34.75,34.75,34.69,34.69,5
,2009-01-12 21:30,13,34.75,34.75,34.55,34.6,76
,2009-01-12 22:00,13,34.6,34.98,34.6,34.8,48
,2009-01-12 22:30,13,34.67,34.67,34.65,34.66,18
,2009-01-12 23:00,13,34.66,34.7,34.58,34.58,17
,2009-01-13 00:00,13,34.55,34.55,34.5,34.5,12
,2009-01-13 00:30,13,34.5,34.5,34.48,34.48,19
,2009-01-13 01:00,13,34.48,34.48,34.47,34.48,28
,2009-01-13 01:30,13,34.5,34.5,34.47,34.47,3
,2009-01-13 02:00,13,34.5,34.66,34.4,34.47,151
,2009-01-13 02:30,13,34.44,34.5,34.44,34.44,14
,2009-01-13 03:00,13,34.44,34.78,34.43,34.72,250
,2009-01-13 03:30,13,34.72,34.8,34.7,34.75,157
,2009-01-13 04:00,13,34.75,34.8,34.7,34.77,123
,2009-01-13 04:30,13,34.78,34.82,34.78,34.81,80
,2009-01-13 05:00,13,34.81,34.87,34.75,34.76,145
,2009-01-13 05:30,13,34.76,34.76,34.41,34.41,295
,2009-01-13 09:30,13,34.9,35.29,34.65,35.08,6758
,2009-01-13 10:00,13,35.09,35.4,35.09,35.28,3414
,2009-01-13 10:30,13,35.28,35.36,35.08,35.16,2359
,2009-01-13 11:00,13,35.16,35.2,35.01,35.05,1858
,2009-01-13 11:30,13,35.05,35.1,34.83,34.88,1751
,2009-01-13 12:00,13,34.88,35.06,34.83,34.98,2171
,2009-01-13 12:30,13,34.99,35.1,34.82,34.94,1314
,2009-01-13 13:00,13,34.95,34.99,34.7,34.8,2468
,2009-01-13 18:00,14,34.83,35.35,34.61,35.35,202
,2009-01-13 18:30,14,35.31,35.35,35.2,35.26,13
,2009-01-13 19:00,14,35.3,35.38,35.3,35.32,141
,2009-01-13 19:30,14,35.32,35.38,35.21,35.21,15
,2009-01-13 20:00,14,35.33,35.35,35.2,35.2,28
,2009-01-13 20:30,14,35.2,35.2,35.2,35.2,2
,2009-01-13 21:00,14,35.2,35.2,35.08,35.15,22
,2009-01-13 21:30,14,35.15,35.22,35.11,35.2,30
,2009-01-13 22:00,14,35.2,35.24,35.2,35.24,11
,2009-01-13 23:00,14,35.2,35.2,35.2,35.2,4
,2009-01-13 23:30,14,35.21,35.29,35.21,35.28,3
,2009-01-14 00:00,14,35.3,35.34,35.3,35.34,14
,2009-01-14 00:30,14,35.38,35.38,35.34,35.34,5
,2009-01-14 01:00,14,35.26,35.39,35.26,35.39,7
,2009-01-14 01:30,14,35.36,35.36,35.35,35.35,17
,2009-01-14 02:00,14,35.26,35.31,35.25,35.26,23
,2009-01-14 02:30,14,35.27,35.37,35.18,35.18,39
,2009-01-14 03:00,14,35.16,35.38,35.16,35.3,30
,2009-01-14 03:30,14,35.2,35.2,35.2,35.2,8
,2009-01-14 04:00,14,35.2,35.21,35.16,35.16,16
,2009-01-14 04:30,14,35.16,35.22,35.15,35.18,17
,2009-01-14 05:00,14,35.15,35.28,35.13,35.28,87
,2009-01-14 05:30,14,35.28,35.28,35.15,35.15,33
,2009-01-14 09:30,14,34.99,35.02,34.14,34.19,8006
,2009-01-14 10:00,14,34.18,34.4,33.89,34.3,4966
,2009-01-14 10:30,14,34.28,34.5,34.19,34.24,2186
,2009-01-14 11:00,14,34.27,34.31,34.05,34.26,1988
,2009-01-14 11:30,14,34.26,34.33,34.15,34.25,1597
,2009-01-14 12:00,14,34.25,34.28,34.2,34.23,1013
,2009-01-14 12:30,14,34.24,34.28,33.99,34,2489
,2009-01-14 13:00,14,34,34.17,33.64,33.93,3240
,2009-01-14 18:00,15,34.02,34.02,33.64,33.7,217
,2009-01-14 18:30,15,33.65,33.85,33.64,33.7,92
,2009-01-14 19:00,15,33.78,34.02,33.72,33.94,151
,2009-01-14 19:30,15,33.94,34.04,33.86,33.94,73
,2009-01-14 20:00,15,34.02,34.02,33.94,33.95,4
,2009-01-14 20:30,15,34.04,34.05,34.04,34.05,7
,2009-01-14 21:00,15,33.96,33.96,33.85,33.85,45
,2009-01-14 21:30,15,34.03,34.19,34.03,34.1,19
,2009-01-14 22:00,15,34.19,34.38,34.19,34.23,209
,2009-01-14 22:30,15,34.18,34.31,34.17,34.31,13
,2009-01-14 23:00,15,34.35,34.37,34.25,34.25,14
,2009-01-14 23:30,15,34.21,34.28,34.12,34.16,70
,2009-01-15 00:00,15,34.18,34.2,34.13,34.13,13
,2009-01-15 00:30,15,34.13,34.13,33.92,33.92,35
,2009-01-15 01:00,15,34.02,34.15,34.02,34.13,29
,2009-01-15 01:30,15,34.13,34.32,34.12,34.25,40
,2009-01-15 02:00,15,34.33,34.38,34.13,34.13,44
,2009-01-15 02:30,15,34.06,34.28,34.01,34.28,29
,2009-01-15 03:00,15,34.22,34.28,34.13,34.15,49
,2009-01-15 03:30,15,34.26,34.26,34.2,34.2,12
,2009-01-15 04:00,15,34.2,34.2,34.13,34.13,21
,2009-01-15 04:30,15,34.12,34.2,34.11,34.2,79
,2009-01-15 05:00,15,34.16,34.22,34.11,34.22,144
,2009-01-15 05:30,15,34.22,34.28,34.19,34.28,141
,2009-01-15 09:30,15,33.84,34.37,33.8,34.06,5620
,2009-01-15 10:00,15,34.03,34.5,33.88,34.47,4699
,2009-01-15 10:30,15,34.48,35,34.31,34.43,6714
,2009-01-15 11:00,15,34.43,34.5,34.22,34.34,2393
,2009-01-15 11:30,15,34.35,34.36,34.06,34.13,2702
,2009-01-15 12:00,15,34.14,34.31,34.05,34.21,1561
,2009-01-15 12:30,15,34.23,34.4,34.13,34.28,2690
,2009-01-15 13:00,15,34.26,34.39,34.05,34.3,2624
,2009-01-15 18:00,16,34.31,34.79,34.31,34.7,246
,2009-01-15 18:30,16,34.75,34.78,34.7,34.75,39
,2009-01-15 19:00,16,34.72,34.79,34.65,34.75,62
,2009-01-15 19:30,16,34.75,34.8,34.7,34.8,24
,2009-01-15 20:00,16,34.83,34.84,34.74,34.74,25
,2009-01-15 20:30,16,34.74,34.74,34.5,34.5,77
,2009-01-15 21:00,16,34.51,34.62,34.5,34.62,5
,2009-01-15 21:30,16,34.6,34.62,34.6,34.6,5
,2009-01-15 22:00,16,34.6,34.66,34.6,34.6,10
,2009-01-15 23:00,16,34.6,34.6,34.51,34.56,35
,2009-01-15 23:30,16,34.6,34.6,34.59,34.59,13
,2009-01-16 01:30,16,34.65,34.66,34.51,34.51,13
,2009-01-16 02:00,16,34.65,34.69,34.5,34.54,21
,2009-01-16 02:30,16,34.53,34.72,34.5,34.63,149
,2009-01-16 03:00,16,34.64,34.68,34.58,34.58,103
,2009-01-16 03:30,16,34.58,34.65,34.58,34.65,16
,2009-01-16 04:00,16,34.63,34.63,34.57,34.6,77
,2009-01-16 04:30,16,34.65,34.7,34.6,34.68,99
,2009-01-16 05:00,16,34.7,34.73,34.67,34.7,272
,2009-01-16 05:30,16,34.7,34.79,34.67,34.75,139
,2009-01-16 09:30,16,34.86,35.15,34.8,34.96,5012
,2009-01-16 10:00,16,34.94,35,34.61,34.8,3484
,2009-01-16 10:30,16,34.8,34.86,34.57,34.7,1921
,2009-01-16 11:00,16,34.7,34.74,34.56,34.62,2149
,2009-01-16 11:30,16,34.61,34.68,34.55,34.65,1022
,2009-01-16 12:00,16,34.64,34.73,34.51,34.6,2537
,2009-01-16 12:30,16,34.61,34.75,34.6,34.71,1943
,2009-01-16 13:00,16,34.7,34.79,34.62,34.65,2085
,2009-01-19 18:00,20,34.48,35.2,34.15,35.1,793
,2009-01-19 18:30,20,35.09,35.11,34.7,34.76,244
,2009-01-19 19:00,20,34.76,34.76,34.53,34.59,148
,2009-01-19 19:30,20,34.54,34.54,34.2,34.25,264
,2009-01-19 20:00,20,34.25,34.41,34.17,34.26,92
,2009-01-19 20:30,20,34.25,34.31,34.11,34.25,122
,2009-01-19 21:00,20,34.27,34.34,34.26,34.26,72
,2009-01-19 21:30,20,34.2,34.27,34.18,34.27,10
,2009-01-19 22:00,20,34.21,34.21,34.17,34.2,27
,2009-01-19 22:30,20,34.21,34.21,34.15,34.2,38
,2009-01-19 23:00,20,34.16,34.16,34.12,34.12,19
,2009-01-19 23:30,20,34.2,34.2,34.2,34.2,2
,2009-01-20 00:00,20,34.2,34.2,34.12,34.13,7
,2009-01-20 00:30,20,34.13,34.13,34.12,34.13,14
,2009-01-20 01:00,20,34.15,34.27,34.12,34.27,31
,2009-01-20 01:30,20,34.21,34.31,34.17,34.31,54
,2009-01-20 02:00,20,34.31,34.42,34.31,34.42,70
,2009-01-20 02:30,20,34.44,34.54,34.44,34.5,161
,2009-01-20 03:00,20,34.5,34.71,34.5,34.5,170
,2009-01-20 03:30,20,34.49,34.6,34.49,34.6,30
,2009-01-20 04:00,20,34.51,34.6,34.51,34.6,37
,2009-01-20 04:30,20,34.63,34.65,34.54,34.54,115
,2009-01-20 05:00,20,34.54,34.63,34.54,34.6,64
,2009-01-20 05:30,20,34.6,34.63,34.58,34.58,23
,2009-01-20 09:30,20,34.75,34.91,34.26,34.45,6839
,2009-01-20 10:00,20,34.45,34.57,33.94,33.96,2442
,2009-01-20 10:30,20,33.95,34.31,33.9,34.18,2244
,2009-01-20 11:00,20,34.18,34.25,33.9,33.94,1510
,2009-01-20 11:30,20,33.97,34.05,33.25,33.44,5269
,2009-01-20 12:00,20,33.44,33.55,33.26,33.47,3644
,2009-01-20 12:30,20,33.45,33.46,33.12,33.17,3093
,2009-01-20 13:00,20,33.17,33.75,33.15,33.75,1987
,2009-01-20 18:00,21,33.64,33.81,33.56,33.66,166
,2009-01-20 18:30,21,33.66,33.81,33.53,33.81,59
,2009-01-20 19:00,21,33.8,33.8,33.79,33.79,34
,2009-01-20 19:30,21,33.79,33.9,33.79,33.87,195
,2009-01-20 20:00,21,33.89,33.94,33.86,33.86,33
,2009-01-20 20:30,21,33.92,33.92,33.9,33.9,3
,2009-01-20 21:00,21,33.93,34,33.86,33.87,76
,2009-01-20 21:30,21,33.87,33.94,33.86,33.86,5
,2009-01-20 22:30,21,33.93,33.98,33.93,33.95,10
,2009-01-20 23:00,21,33.91,34,33.87,33.87,7
,2009-01-20 23:30,21,34,34,34,34,1
,2009-01-21 00:00,21,33.99,34,33.94,33.94,11
,2009-01-21 00:30,21,33.88,33.88,33.8,33.8,61
,2009-01-21 01:00,21,33.82,33.9,33.82,33.88,5
,2009-01-21 01:30,21,33.94,33.94,33.76,33.84,53
,2009-01-21 02:00,21,33.81,33.89,33.8,33.8,28
,2009-01-21 02:30,21,33.89,33.97,33.8,33.93,69
,2009-01-21 03:00,21,33.93,34.07,33.93,34.06,114
,2009-01-21 03:30,21,34.03,34.07,33.9,33.9,166
,2009-01-21 04:00,21,33.96,34,33.96,34,9
,2009-01-21 04:30,21,34.01,34.01,33.85,33.85,66
,2009-01-21 05:00,21,33.79,33.79,33.55,33.58,191
,2009-01-21 05:30,21,33.54,33.55,33.38,33.45,464
,2009-01-21 09:30,21,33.65,34.2,33.53,33.66,7212
,2009-01-21 10:00,21,33.64,34.15,33.6,33.95,3816
,2009-01-21 10:30,21,33.95,34,33.8,33.87,1607
,2009-01-21 11:00,21,33.87,33.95,33.77,33.9,1500
,2009-01-21 11:30,21,33.9,33.98,33.81,33.84,1079
,2009-01-21 12:00,21,33.84,34.26,33.83,34.19,2610
,2009-01-21 12:30,21,34.21,34.24,34.01,34.12,2553
,2009-01-21 13:00,21,34.12,34.13,33.88,33.94,2675
,2009-01-21 18:00,22,34.07,34.45,34.07,34.36,303
,2009-01-21 18:30,22,34.29,34.35,34.05,34.25,132
,2009-01-21 19:00,22,34.29,34.35,34.06,34.06,284
,2009-01-21 19:30,22,34.12,34.15,34,34.12,144
,2009-01-21 20:00,22,34.07,34.1,34,34.01,17
,2009-01-21 20:30,22,34.07,34.21,33.98,34.01,113
,2009-01-21 21:00,22,34.01,34.1,33.94,34.04,138
,2009-01-21 21:30,22,34.04,34.08,33.98,34.08,55
,2009-01-21 22:00,22,34.06,34.15,34.04,34.1,27
,2009-01-21 22:30,22,34.1,34.3,34.06,34.16,30
,2009-01-21 23:30,22,34.22,34.27,34.22,34.27,6
,2009-01-22 00:00,22,34.29,34.3,34.25,34.3,69
,2009-01-22 00:30,22,34.3,34.3,34.22,34.22,40
,2009-01-22 01:00,22,34.22,34.22,34.22,34.22,1
,2009-01-22 01:30,22,34.22,34.3,34.22,34.3,15
,2009-01-22 02:00,22,34.3,34.34,34.11,34.11,159
,2009-01-22 02:30,22,34.1,34.39,34.07,34.39,284
,2009-01-22 03:00,22,34.39,34.49,34.33,34.37,120
,2009-01-22 03:30,22,34.37,34.44,34.35,34.35,58
,2009-01-22 04:00,22,34.35,34.44,34.35,34.37,41
,2009-01-22 04:30,22,34.37,34.43,34.3,34.38,125
,2009-01-22 05:00,22,34.35,34.35,34.3,34.3,100
,2009-01-22 05:30,22,34.3,34.34,34.2,34.34,157
,2009-01-22 09:30,22,34.15,34.15,33.45,33.47,7216
,2009-01-22 10:00,22,33.46,33.46,33.16,33.34,4733
,2009-01-22 10:30,22,33.32,33.52,33.25,33.45,1416
,2009-01-22 11:00,22,33.44,33.6,33.39,33.43,1715
,2009-01-22 11:30,22,33.42,33.63,33.34,33.55,1447
,2009-01-22 12:00,22,33.55,33.74,33.55,33.65,2202
,2009-01-22 12:30,22,33.65,33.7,33.45,33.64,1714
,2009-01-22 13:00,22,33.64,33.66,33.49,33.62,1413
,2009-01-22 18:00,23,33.61,33.71,33.53,33.68,94
,2009-01-22 18:30,23,33.67,33.67,33.45,33.52,65
,2009-01-22 19:00,23,33.49,33.67,33.47,33.63,107
,2009-01-22 19:30,23,33.63,33.67,33.55,33.62,93
,2009-01-22 20:00,23,33.55,33.67,33.52,33.57,117
,2009-01-22 20:30,23,33.56,33.64,33.47,33.64,141
,2009-01-22 21:00,23,33.62,33.73,33.62,33.73,49
,2009-01-22 21:30,23,33.65,33.65,33.65,33.65,2
,2009-01-22 22:00,23,33.73,33.74,33.73,33.74,11
,2009-01-22 22:30,23,33.67,33.72,33.65,33.66,17
,2009-01-22 23:00,23,33.67,33.67,33.65,33.66,10
,2009-01-22 23:30,23,33.66,33.73,33.65,33.66,21
,2009-01-23 00:00,23,33.69,33.69,33.61,33.67,30
,2009-01-23 00:30,23,33.64,33.67,33.6,33.67,26
,2009-01-23 01:00,23,33.69,33.71,33.69,33.71,8
,2009-01-23 01:30,23,33.7,33.73,33.6,33.6,20
,2009-01-23 02:00,23,33.57,33.62,33.57,33.57,17
,2009-01-23 02:30,23,33.57,33.67,33.53,33.67,16
,2009-01-23 03:00,23,33.56,33.65,33.53,33.65,21
,2009-01-23 03:30,23,33.53,33.53,33.5,33.5,59
,2009-01-23 04:00,23,33.5,33.55,33.42,33.42,46
,2009-01-23 04:30,23,33.42,33.47,33.35,33.4,207
,2009-01-23 05:00,23,33.45,33.45,33.36,33.4,47
,2009-01-23 05:30,23,33.4,33.45,33.35,33.35,132
,2009-01-23 09:30,23,33.56,33.97,33.41,33.77,5618
,2009-01-23 10:00,23,33.78,34.18,33.74,34.02,4581
,2009-01-23 10:30,23,34.05,34.06,33.69,33.77,2209
,2009-01-23 11:00,23,33.75,34.05,33.73,33.98,1743
,2009-01-23 11:30,23,33.97,34,33.78,33.86,1592
,2009-01-23 12:00,23,33.87,34.25,33.85,34.23,3854
,2009-01-23 12:30,23,34.23,34.33,33.91,34.05,4093
,2009-01-23 13:00,23,34.05,34.08,33.41,33.5,3521
,2009-01-25 18:00,26,33.7,34.09,33.45,33.66,790
,2009-01-25 18:30,26,33.7,33.79,33.51,33.65,122
,2009-01-25 19:00,26,33.73,33.85,33.71,33.71,44
,2009-01-25 19:30,26,33.71,33.82,33.71,33.8,13
,2009-01-25 20:30,26,33.78,33.84,33.78,33.81,4
,2009-01-25 21:00,26,33.7,33.75,33.7,33.75,14
,2009-01-25 21:30,26,33.75,33.93,33.75,33.9,66
,2009-01-25 22:00,26,33.85,33.85,33.72,33.72,5
,2009-01-25 22:30,26,33.67,33.67,33.6,33.6,6
,2009-01-25 23:00,26,33.58,33.65,33.57,33.65,18
,2009-01-25 23:30,26,33.67,33.67,33.67,33.67,4
,2009-01-26 00:00,26,33.73,33.73,33.73,33.73,1
,2009-01-26 00:30,26,33.65,33.71,33.55,33.67,23
,2009-01-26 01:00,26,33.78,33.78,33.78,33.78,1
,2009-01-26 01:30,26,33.79,33.84,33.78,33.84,5
,2009-01-26 02:00,26,33.71,33.72,33.67,33.72,4
,2009-01-26 02:30,26,33.67,33.72,33.56,33.63,36
,2009-01-26 03:00,26,33.63,33.76,33.58,33.7,57
,2009-01-26 03:30,26,33.72,33.72,33.65,33.65,13
,2009-01-26 04:00,26,33.67,33.95,33.63,33.95,82
,2009-01-26 04:30,26,33.95,34.1,33.84,33.97,59
,2009-01-26 05:00,26,34.08,34.12,34,34,103
,2009-01-26 05:30,26,34,34.14,33.95,34,167
,2009-01-26 09:30,26,34.4,35,34.24,34.7,6075
,2009-01-26 10:00,26,34.69,34.71,34.51,34.62,2182
,2009-01-26 10:30,26,34.62,34.63,34.45,34.52,1281
,2009-01-26 11:00,26,34.51,34.51,33.65,33.75,4949
,2009-01-26 11:30,26,33.7,33.86,33.4,33.74,3813
,2009-01-26 12:00,26,33.73,33.83,33.36,33.59,2636
,2009-01-26 12:30,26,33.59,33.76,33.52,33.71,1339
,2009-01-26 13:00,26,33.7,33.85,33.64,33.8,1213
,2009-01-26 18:00,27,33.72,33.92,33.59,33.66,62
,2009-01-26 18:30,27,33.8,33.88,33.75,33.87,13
,2009-01-26 19:00,27,33.87,33.87,33.75,33.75,7
,2009-01-26 19:30,27,33.75,33.75,33.66,33.75,55
,2009-01-26 20:00,27,33.71,34.01,33.71,33.88,172
,2009-01-26 20:30,27,33.81,33.96,33.8,33.96,87
,2009-01-26 21:00,27,33.99,34.01,33.98,34,9
,2009-01-26 21:30,27,33.91,34,33.86,33.86,7
,2009-01-26 22:30,27,33.86,33.86,33.86,33.86,1
,2009-01-26 23:00,27,33.86,33.86,33.86,33.86,3
,2009-01-26 23:30,27,33.89,33.89,33.86,33.86,2
,2009-01-27 00:00,27,33.86,33.86,33.86,33.86,1
,2009-01-27 00:30,27,33.82,33.82,33.78,33.78,6
,2009-01-27 01:00,27,33.75,33.8,33.75,33.8,2
,2009-01-27 01:30,27,33.77,33.98,33.75,33.79,23
,2009-01-27 02:00,27,33.77,34.1,33.75,33.94,60
,2009-01-27 02:30,27,34.05,34.1,33.94,33.94,16
,2009-01-27 03:00,27,34.02,34.05,33.96,33.96,29
,2009-01-27 03:30,27,34,34.03,33.97,34.03,89
,2009-01-27 04:00,27,33.97,34.15,33.97,34.1,147
,2009-01-27 04:30,27,34.08,34.1,33.97,34.01,107
,2009-01-27 05:00,27,34.01,34.05,33.9,34.02,65
,2009-01-27 05:30,27,34.02,34.04,33.77,33.78,177
,2009-01-27 09:30,27,33.29,33.4,32.71,32.88,6742
,2009-01-27 10:00,27,32.85,33.09,32.76,32.83,2673
,2009-01-27 10:30,27,32.85,33.22,32.83,32.9,2279
,2009-01-27 11:00,27,32.92,33.15,32.85,33.05,1587
,2009-01-27 11:30,27,33.06,33.1,32.92,33.04,1106
,2009-01-27 12:00,27,33.04,33.1,32.8,32.82,2254
,2009-01-27 12:30,27,32.82,32.9,32.63,32.65,4010
,2009-01-27 13:00,27,32.67,32.78,32.63,32.76,1476
,2009-01-27 18:00,28,32.77,32.82,32.7,32.75,114
,2009-01-27 18:30,28,32.72,32.75,32.5,32.57,153
,2009-01-27 19:00,28,32.57,32.64,32.52,32.57,36
,2009-01-27 19:30,28,32.5,32.61,32.5,32.59,17
,2009-01-27 20:00,28,32.67,32.67,32.6,32.6,4
,2009-01-27 20:30,28,32.65,32.76,32.6,32.65,62
,2009-01-27 21:00,28,32.8,32.85,32.68,32.68,14
,2009-01-27 21:30,28,32.73,32.83,32.73,32.8,64
,2009-01-27 22:00,28,32.75,32.85,32.75,32.85,10
,2009-01-27 22:30,28,32.85,32.96,32.83,32.96,36
,2009-01-27 23:00,28,32.95,32.95,32.75,32.75,18
,2009-01-27 23:30,28,32.75,32.76,32.75,32.76,2
,2009-01-28 00:00,28,32.71,32.89,32.7,32.74,7
,2009-01-28 00:30,28,32.78,32.78,32.78,32.78,2
,2009-01-28 01:00,28,32.78,32.78,32.78,32.78,3
,2009-01-28 01:30,28,32.9,32.95,32.9,32.95,9
,2009-01-28 02:00,28,32.91,32.94,32.85,32.85,23
,2009-01-28 02:30,28,32.88,32.88,32.83,32.85,9
,2009-01-28 03:00,28,32.84,32.84,32.84,32.84,6
,2009-01-28 03:30,28,32.84,32.84,32.78,32.84,28
,2009-01-28 04:00,28,32.84,32.84,32.75,32.75,7
,2009-01-28 04:30,28,32.76,32.78,32.74,32.74,7
,2009-01-28 05:00,28,32.73,32.75,32.62,32.69,49
,2009-01-28 05:30,28,32.69,32.69,32.25,32.26,381
,2009-01-28 09:30,28,32.29,32.92,32.2,32.78,6423
,2009-01-28 10:00,28,32.76,32.85,32.57,32.81,2034
,2009-01-28 10:30,28,32.83,32.93,32.72,32.87,1811
,2009-01-28 11:00,28,32.88,33.05,32.72,32.76,3014
,2009-01-28 11:30,28,32.78,33.02,32.76,32.98,1562
,2009-01-28 12:00,28,32.98,33.07,32.95,32.99,1293
,2009-01-28 12:30,28,32.98,33.07,32.86,32.95,2256
,2009-01-28 13:00,28,32.96,32.98,32.77,32.82,1317
,2009-01-28 18:00,29,32.82,32.9,32.75,32.75,30
,2009-01-28 18:30,29,32.84,32.84,32.84,32.84,5
,2009-01-28 19:30,29,32.83,32.85,32.76,32.76,13
,2009-01-28 20:00,29,32.76,32.77,32.75,32.75,27
,2009-01-28 20:30,29,32.76,32.76,32.76,32.76,1
,2009-01-28 21:00,29,32.85,32.91,32.85,32.91,12
,2009-01-28 21:30,29,32.8,32.8,32.75,32.75,13
,2009-01-28 22:00,29,32.75,32.77,32.75,32.77,6
,2009-01-28 22:30,29,32.75,32.75,32.75,32.75,1
,2009-01-28 23:00,29,32.75,32.75,32.72,32.72,8
,2009-01-28 23:30,29,32.71,32.71,32.71,32.71,3
,2009-01-29 00:00,29,32.71,32.84,32.7,32.84,12
,2009-01-29 00:30,29,32.79,32.79,32.72,32.77,3
,2009-01-29 01:00,29,32.71,32.71,32.6,32.6,77
,2009-01-29 01:30,29,32.62,32.62,32.61,32.61,12
,2009-01-29 02:00,29,32.61,32.65,32.61,32.65,3
,2009-01-29 02:30,29,32.62,32.66,32.62,32.62,4
,2009-01-29 03:00,29,32.68,32.7,32.62,32.69,14
,2009-01-29 03:30,29,32.68,32.68,32.56,32.56,218
,2009-01-29 04:00,29,32.56,32.67,32.55,32.61,92
,2009-01-29 04:30,29,32.56,32.56,32.56,32.56,10
,2009-01-29 05:00,29,32.55,32.55,32.55,32.55,12
,2009-01-29 05:30,29,32.54,32.62,32.5,32.62,166
,2009-01-29 09:30,29,32.45,32.55,32.29,32.48,3894
,2009-01-29 10:00,29,32.48,32.49,32.34,32.43,1735
,2009-01-29 10:30,29,32.43,32.55,32.41,32.54,1266
,2009-01-29 11:00,29,32.53,32.57,32.4,32.52,1110
,2009-01-29 11:30,29,32.53,32.62,32.45,32.59,795
,2009-01-29 12:00,29,32.58,32.59,32.53,32.58,505
,2009-01-29 12:30,29,32.56,32.6,32.42,32.45,1552
,2009-01-29 13:00,29,32.45,32.46,32.25,32.36,2106
,2009-01-29 18:00,30,32.37,32.48,32.37,32.37,276
,2009-01-29 18:30,30,32.41,32.48,32.38,32.48,53
,2009-01-29 19:00,30,32.38,32.38,32.38,32.38,1
,2009-01-29 19:30,30,32.38,32.38,32.37,32.38,38
,2009-01-29 20:00,30,32.48,32.48,32.48,32.48,10
,2009-01-29 20:30,30,32.47,32.47,32.38,32.38,5
,2009-01-29 21:00,30,32.38,32.38,32.37,32.37,12
,2009-01-29 21:30,30,32.45,32.45,32.45,32.45,1
,2009-01-29 22:00,30,32.45,32.45,32.38,32.38,3
,2009-01-29 22:30,30,32.47,32.48,32.47,32.47,16
,2009-01-29 23:30,30,32.4,32.48,32.39,32.48,5
,2009-01-30 00:00,30,32.39,32.39,32.39,32.39,1
,2009-01-30 00:30,30,32.39,32.45,32.38,32.45,5
,2009-01-30 01:30,30,32.42,32.42,32.38,32.38,30
,2009-01-30 02:00,30,32.38,32.38,32.37,32.37,2
,2009-01-30 02:30,30,32.42,32.42,32.37,32.37,7
,2009-01-30 03:00,30,32.37,32.46,32.37,32.37,49
,2009-01-30 03:30,30,32.37,32.37,32.29,32.29,72
,2009-01-30 04:00,30,32.29,32.29,32.29,32.29,22
,2009-01-30 04:30,30,32.26,32.35,32.26,32.32,35
,2009-01-30 05:00,30,32.34,32.44,32.34,32.41,118
,2009-01-30 05:30,30,32.43,32.43,32.29,32.29,25
,2009-01-30 09:30,30,32.3,32.53,32.13,32.44,3992
,2009-01-30 10:00,30,32.45,32.5,32.37,32.48,1197
,2009-01-30 10:30,30,32.48,32.89,32.45,32.64,3849
,2009-01-30 11:00,30,32.63,32.71,32.56,32.61,1098
,2009-01-30 11:30,30,32.62,32.7,32.58,32.62,828
,2009-01-30 12:00,30,32.64,32.65,32.54,32.57,1125
,2009-01-30 12:30,30,32.56,32.6,32.4,32.47,2007
,2009-01-30 13:00,30,32.47,32.71,32.45,32.7,2377
,2009-02-01 18:00,2,32.7,32.7,32.18,32.29,559
,2009-02-01 18:30,2,32.29,32.3,32.26,32.26,34
,2009-02-01 19:00,2,32.3,32.64,32.26,32.59,233
,2009-02-01 19:30,2,32.59,32.65,32.56,32.56,18
,2009-02-01 20:00,2,32.58,32.62,32.55,32.62,59
,2009-02-01 20:30,2,32.56,32.56,32.56,32.56,7
,2009-02-01 21:00,2,32.55,32.61,32.55,32.61,22
,2009-02-01 21:30,2,32.61,32.61,32.55,32.55,5
,2009-02-01 22:00,2,32.55,32.55,32.41,32.41,67
,2009-02-01 22:30,2,32.41,32.42,32.4,32.4,23
,2009-02-01 23:00,2,32.4,32.4,32.4,32.4,2
,2009-02-01 23:30,2,32.36,32.36,32.35,32.35,2
,2009-02-02 00:00,2,32.35,32.35,32.29,32.29,66
,2009-02-02 00:30,2,32.3,32.34,32.3,32.34,3
,2009-02-02 01:00,2,32.3,32.3,32.3,32.3,12
,2009-02-02 01:30,2,32.34,32.35,32.34,32.35,10
,2009-02-02 02:00,2,32.45,32.45,32.45,32.45,3
,2009-02-02 02:30,2,32.45,32.5,32.45,32.45,8
,2009-02-02 03:00,2,32.45,32.5,32.45,32.5,6
,2009-02-02 03:30,2,32.48,32.5,32.45,32.45,53
,2009-02-02 04:00,2,32.44,32.44,32.44,32.44,5
,2009-02-02 04:30,2,32.44,32.44,32.38,32.41,34
,2009-02-02 05:00,2,32.41,32.45,32.38,32.42,39
,2009-02-02 05:30,2,32.42,32.49,32.35,32.35,100
,2009-02-02 09:30,2,32.35,32.44,32.04,32.14,5582
,2009-02-02 10:00,2,32.13,32.13,31.51,31.62,6112
,2009-02-02 10:30,2,31.62,31.89,31.61,31.8,2582
,2009-02-02 11:00,2,31.78,31.9,31.56,31.62,1483
,2009-02-02 11:30,2,31.64,31.85,31.62,31.65,1646
,2009-02-02 12:00,2,31.66,31.76,31.62,31.65,1238
,2009-02-02 12:30,2,31.66,31.77,31.6,31.71,1143
,2009-02-02 13:00,2,31.72,31.87,31.65,31.77,1366
,2009-02-02 18:00,3,31.79,31.8,31.51,31.7,208
,2009-02-02 18:30,3,31.63,31.72,31.57,31.72,46
,2009-02-02 19:00,3,31.74,31.86,31.7,31.7,161
,2009-02-02 19:30,3,31.7,31.9,31.7,31.9,127
,2009-02-02 20:00,3,31.88,31.92,31.88,31.92,69
,2009-02-02 20:30,3,31.94,32.17,31.91,32.07,191
,2009-02-02 21:00,3,32,32.2,31.88,31.91,495
,2009-02-02 21:30,3,31.91,32.02,31.91,32,205
,2009-02-02 22:00,3,31.92,31.92,31.86,31.9,9
,2009-02-02 22:30,3,31.84,31.84,31.83,31.83,50
,2009-02-02 23:00,3,31.83,31.83,31.82,31.82,9
,2009-02-02 23:30,3,31.9,32.1,31.9,32.1,31
,2009-02-03 00:00,3,32.11,32.4,32.08,32.28,330
,2009-02-03 00:30,3,32.4,32.45,32.17,32.23,64
,2009-02-03 01:00,3,32.33,32.37,32.2,32.2,32
,2009-02-03 01:30,3,32.2,32.2,32.02,32.02,54
,2009-02-03 02:00,3,32.09,32.09,32.03,32.05,13
,2009-02-03 02:30,3,32.05,32.11,31.98,32,26
,2009-02-03 03:00,3,32,32.13,31.99,32.13,280
,2009-02-03 03:30,3,32.12,32.12,32,32.08,188
,2009-02-03 04:00,3,32.08,32.08,31.85,31.85,79
,2009-02-03 04:30,3,31.87,31.9,31.55,31.62,261
,2009-02-03 05:00,3,31.59,31.69,31.55,31.59,31
,2009-02-03 05:30,3,31.59,31.7,31.58,31.58,119
,2009-02-03 09:30,3,31.5,31.69,31.23,31.62,6572
,2009-02-03 10:00,3,31.64,31.78,31.48,31.69,2101
,2009-02-03 10:30,3,31.69,31.75,31.51,31.56,1238
,2009-02-03 11:00,3,31.56,31.64,31.44,31.46,1203
,2009-02-03 11:30,3,31.46,31.55,31.39,31.43,870
,2009-02-03 12:00,3,31.43,31.49,31.27,31.29,1420
,2009-02-03 12:30,3,31.29,31.44,31.29,31.35,2199
,2009-02-03 13:00,3,31.34,31.62,31.3,31.52,1702
,2009-02-03 18:00,4,31.5,31.76,31.45,31.73,258
,2009-02-03 18:30,4,31.75,31.78,31.65,31.72,43
,2009-02-03 19:00,4,31.77,32.1,31.77,32.1,546
,2009-02-03 19:30,4,32.08,32.09,32,32.08,103
,2009-02-03 20:00,4,32.01,32.05,32.01,32.03,4
,2009-02-03 20:30,4,32.02,32.02,32,32.01,37
,2009-02-03 21:00,4,32.01,32.03,32,32.01,27
,2009-02-03 21:30,4,32.03,32.03,32.03,32.03,10
,2009-02-03 22:00,4,32.01,32.01,31.97,31.99,31
,2009-02-03 22:30,4,32,32,32,32,40
,2009-02-03 23:00,4,32.05,32.05,32.05,32.05,6
,2009-02-03 23:30,4,32.07,32.13,32.07,32.07,85
,2009-02-04 00:00,4,32.11,32.13,32.04,32.13,14
,2009-02-04 00:30,4,32.06,32.14,32.06,32.14,20
,2009-02-04 01:00,4,32.14,32.15,32.07,32.12,14
,2009-02-04 01:30,4,32.1,32.13,32.05,32.06,100
,2009-02-04 02:00,4,32.07,32.08,32,32.08,191
,2009-02-04 02:30,4,32.08,32.12,32.06,32.09,154
,2009-02-04 03:00,4,32.09,32.09,32.05,32.06,179
,2009-02-04 03:30,4,32.06,32.1,32.04,32.09,130
,2009-02-04 04:00,4,32.09,32.17,32.07,32.17,240
,2009-02-04 04:30,4,32.18,32.31,32.18,32.21,431
,2009-02-04 05:00,4,32.25,32.26,32.09,32.13,346
,2009-02-04 05:30,4,32.14,32.15,32.09,32.12,110
,2009-02-04 09:30,4,32.18,32.68,32.18,32.43,6867
,2009-02-04 10:00,4,32.44,32.58,32.3,32.41,2595
,2009-02-04 10:30,4,32.42,32.48,32.25,32.36,3274
,2009-02-04 11:00,4,32.35,32.37,32.27,32.34,2533
,2009-02-04 11:30,4,32.34,32.44,32.24,32.29,1884
,2009-02-04 12:00,4,32.29,32.48,32.27,32.37,2641
,2009-02-04 12:30,4,32.36,32.45,32.26,32.3,2264
,2009-02-04 13:00,4,32.28,32.4,32.25,32.35,1716
,2009-02-04 18:00,5,32.2,32.26,32.14,32.2,86
,2009-02-04 18:30,5,32.19,32.26,32.19,32.26,31
,2009-02-04 19:00,5,32.25,32.3,32.21,32.22,26
,2009-02-04 19:30,5,32.22,32.22,32.14,32.14,39
,2009-02-04 20:00,5,32.26,32.38,32.26,32.35,139
,2009-02-04 20:30,5,32.28,32.31,32.27,32.31,94
,2009-02-04 21:00,5,32.35,32.48,32.3,32.45,149
,2009-02-04 21:30,5,32.46,32.55,32.46,32.55,12
,2009-02-04 22:00,5,32.5,32.5,32.44,32.44,161
,2009-02-04 22:30,5,32.5,32.52,32.47,32.47,5
,2009-02-04 23:00,5,32.55,32.55,32.55,32.55,9
,2009-02-04 23:30,5,32.52,32.65,32.52,32.65,88
,2009-02-05 00:00,5,32.65,32.68,32.54,32.64,66
,2009-02-05 00:30,5,32.63,32.81,32.48,32.55,186
,2009-02-05 01:00,5,32.55,32.59,32.47,32.59,50
,2009-02-05 01:30,5,32.48,32.56,32.48,32.56,14
,2009-02-05 02:00,5,32.56,32.56,32.5,32.56,36
,2009-02-05 02:30,5,32.5,32.59,32.45,32.47,149
,2009-02-05 03:00,5,32.47,32.56,32.47,32.56,5
,2009-02-05 03:30,5,32.48,32.48,32.44,32.44,64
,2009-02-05 04:00,5,32.46,32.56,32.42,32.56,8
,2009-02-05 04:30,5,32.45,32.46,32.39,32.45,55
,2009-02-05 05:00,5,32.45,32.56,32.45,32.49,63
,2009-02-05 05:30,5,32.54,32.55,32.47,32.47,71
,2009-02-05 09:30,5,32.52,32.98,32.47,32.93,6215
,2009-02-05 10:00,5,32.94,33.19,32.87,33.04,4393
,2009-02-05 10:30,5,33.05,33.14,32.93,33.03,1989
,2009-02-05 11:00,5,33.03,33.25,33.02,33.16,2881
,2009-02-05 11:30,5,33.16,33.19,33.05,33.15,1366
,2009-02-05 12:00,5,33.16,33.33,33.09,33.11,2671
,2009-02-05 12:30,5,33.12,33.26,33.1,33.17,1345
,2009-02-05 13:00,5,33.18,33.32,33.06,33.1,2129
,2009-02-05 18:00,6,33.12,33.27,32.99,33,153
,2009-02-05 18:30,6,33,33.1,32.94,33,23
,2009-02-05 19:00,6,32.98,33.36,32.96,33.35,77
,2009-02-05 19:30,6,33.2,33.35,33.19,33.27,16
,2009-02-05 20:00,6,33.26,33.3,33.23,33.26,47
,2009-02-05 20:30,6,33.22,33.27,33.22,33.27,25
,2009-02-05 21:00,6,33.22,33.29,33.2,33.25,29
,2009-02-05 21:30,6,33.23,33.27,33.2,33.27,14
,2009-02-05 22:00,6,33.25,33.28,33.25,33.25,18
,2009-02-05 22:30,6,33.24,33.24,33.2,33.2,56
,2009-02-05 23:00,6,33.25,33.25,33.25,33.25,3
,2009-02-05 23:30,6,33.25,33.26,33.25,33.26,25
,2009-02-06 00:00,6,33.25,33.36,33.25,33.36,61
,2009-02-06 00:30,6,33.36,33.36,33.29,33.29,13
,2009-02-06 01:00,6,33.29,33.29,33.23,33.23,30
,2009-02-06 01:30,6,33.22,33.22,33.13,33.18,24
,2009-02-06 02:00,6,33.18,33.23,33.15,33.21,31
,2009-02-06 02:30,6,33.23,33.3,33.2,33.27,58
,2009-02-06 03:00,6,33.27,33.3,33.26,33.29,99
,2009-02-06 03:30,6,33.29,33.29,33.24,33.27,128
,2009-02-06 04:00,6,33.27,33.32,33.26,33.32,193
,2009-02-06 04:30,6,33.33,33.38,33.29,33.29,64
,2009-02-06 05:00,6,33.35,33.37,33.27,33.36,37
,2009-02-06 05:30,6,33.37,33.4,33.33,33.38,229
,2009-02-06 09:30,6,33.37,33.5,32.98,33.15,6425
,2009-02-06 10:00,6,33.15,33.31,33.06,33.27,4480
,2009-02-06 10:30,6,33.26,33.37,33.16,33.22,3298
,2009-02-06 11:00,6,33.22,33.23,33.06,33.08,1674
,2009-02-06 11:30,6,33.08,33.18,33.05,33.12,1569
,2009-02-06 12:00,6,33.12,33.33,33.06,33.32,2007
,2009-02-06 12:30,6,33.32,33.54,33.3,33.41,3150
,2009-02-06 13:00,6,33.4,33.45,33.33,33.42,1625
,2009-02-08 18:00,9,33.18,33.33,33.03,33.07,185
,2009-02-08 18:30,9,33.05,33.08,33.01,33.06,16
,2009-02-08 19:00,9,33.06,33.53,33.06,33.53,500
,2009-02-08 19:30,9,33.52,33.7,33.46,33.67,474
,2009-02-08 20:00,9,33.67,33.79,33.61,33.62,388
,2009-02-08 20:30,9,33.62,33.67,33.62,33.66,99
,2009-02-08 21:00,9,33.69,33.8,33.67,33.74,60
,2009-02-08 21:30,9,33.74,33.76,33.69,33.75,36
,2009-02-08 22:00,9,33.73,33.8,33.69,33.8,38
,2009-02-08 22:30,9,33.79,33.79,33.76,33.76,5
,2009-02-08 23:00,9,33.75,33.76,33.69,33.74,31
,2009-02-08 23:30,9,33.79,33.9,33.79,33.89,182
,2009-02-09 00:00,9,33.9,33.93,33.84,33.93,71
,2009-02-09 00:30,9,33.93,33.95,33.9,33.9,46
,2009-02-09 01:00,9,33.9,33.9,33.75,33.75,115
,2009-02-09 01:30,9,33.82,33.85,33.8,33.85,95
,2009-02-09 02:00,9,33.81,33.82,33.7,33.7,72
,2009-02-09 02:30,9,33.68,33.77,33.67,33.75,186
,2009-02-09 03:00,9,33.75,33.79,33.74,33.79,84
,2009-02-09 03:30,9,33.79,33.82,33.75,33.8,237
,2009-02-09 04:00,9,33.8,33.83,33.76,33.77,83
,2009-02-09 04:30,9,33.8,33.83,33.76,33.83,217
,2009-02-09 05:00,9,33.83,33.89,33.81,33.82,154
,2009-02-09 05:30,9,33.82,33.9,33.82,33.89,90
,2009-02-09 09:30,9,34.01,34.77,34,34.54,11707
,2009-02-09 10:00,9,34.53,34.59,34.33,34.42,2271
,2009-02-09 10:30,9,34.42,34.53,34.16,34.25,2869
,2009-02-09 11:00,9,34.25,34.34,34.15,34.16,1516
,2009-02-09 11:30,9,34.15,34.39,34.15,34.35,1424
,2009-02-09 12:00,9,34.35,34.41,34.18,34.29,1286
,2009-02-09 12:30,9,34.27,34.31,34.15,34.25,1642
,2009-02-09 13:00,9,34.25,34.4,34.2,34.27,2101
,2009-02-09 18:00,10,34.05,34.39,34.05,34.26,214
,2009-02-09 18:30,10,34.25,34.27,34.22,34.22,51
,2009-02-09 19:00,10,34.22,34.26,34.2,34.23,108
,2009-02-09 19:30,10,34.23,34.23,34.21,34.22,8
,2009-02-09 20:00,10,34.23,34.24,34.23,34.24,2
,2009-02-09 20:30,10,34.32,34.34,34.32,34.34,61
,2009-02-09 21:00,10,34.33,34.56,34.33,34.56,181
,2009-02-09 22:00,10,34.52,34.52,34.46,34.46,4
,2009-02-09 22:30,10,34.42,34.42,34.4,34.42,5
,2009-02-09 23:30,10,34.45,34.5,34.4,34.5,18
,2009-02-10 00:00,10,34.45,34.5,34.45,34.5,11
,2009-02-10 01:00,10,34.5,34.5,34.44,34.44,14
,2009-02-10 01:30,10,34.44,34.44,34.42,34.42,20
,2009-02-10 02:00,10,34.42,34.51,34.4,34.4,57
,2009-02-10 02:30,10,34.4,34.4,34.4,34.4,1
,2009-02-10 03:00,10,34.4,34.4,34.35,34.35,30
,2009-02-10 03:30,10,34.4,34.4,34.35,34.4,25
,2009-02-10 04:00,10,34.4,34.4,34.35,34.35,23
,2009-02-10 04:30,10,34.41,34.45,34.41,34.41,17
,2009-02-10 05:00,10,34.4,34.47,34.4,34.47,53
,2009-02-10 05:30,10,34.47,34.47,34.39,34.42,79
,2009-02-10 09:30,10,34.51,34.51,33.71,33.84,6965
,2009-02-10 10:00,10,33.83,33.97,33.72,33.89,4092
,2009-02-10 10:30,10,33.88,34.06,33.79,33.99,1740
,2009-02-10 11:00,10,33.99,34.07,33.92,34.01,1202
,2009-02-10 11:30,10,34.01,34.08,33.94,33.99,2002
,2009-02-10 12:00,10,33.98,34.04,33.73,33.75,2235
,2009-02-10 12:30,10,33.75,33.86,33.69,33.78,2627
,2009-02-10 13:00,10,33.76,33.78,33.55,33.68,2512
,2009-02-10 18:00,11,33.5,33.67,33.47,33.57,63
,2009-02-10 18:30,11,33.5,33.5,33.41,33.42,82
,2009-02-10 19:00,11,33.42,33.59,33.4,33.59,96
,2009-02-10 19:30,11,33.6,33.76,33.58,33.7,122
,2009-02-10 20:00,11,33.79,33.99,33.79,33.9,106
,2009-02-10 20:30,11,33.9,33.98,33.85,33.85,29
,2009-02-10 21:00,11,33.95,34.01,33.9,33.95,64
,2009-02-10 21:30,11,33.95,33.97,33.95,33.95,33
,2009-02-10 22:00,11,33.9,33.98,33.88,33.89,22
,2009-02-10 22:30,11,33.95,33.95,33.95,33.95,1
,2009-02-10 23:00,11,33.88,33.97,33.88,33.95,14
,2009-02-10 23:30,11,33.97,33.97,33.8,33.8,48
,2009-02-11 00:00,11,33.83,33.83,33.33,33.33,534
,2009-02-11 00:30,11,33.33,33.42,33.3,33.35,157
,2009-02-11 01:00,11,33.35,33.44,33.35,33.4,28
,2009-02-11 01:30,11,33.4,33.5,33.4,33.5,51
,2009-02-11 02:00,11,33.5,33.55,33.49,33.55,60
,2009-02-11 02:30,11,33.52,33.73,33.52,33.73,64
,2009-02-11 03:00,11,33.67,33.7,33.67,33.67,55
,2009-02-11 03:30,11,33.72,33.73,33.55,33.59,100
,2009-02-11 04:00,11,33.58,33.64,33.57,33.57,121
,2009-02-11 04:30,11,33.57,33.64,33.5,33.52,71
,2009-02-11 05:00,11,33.52,33.59,33.52,33.59,14
,2009-02-11 05:30,11,33.58,33.58,33.45,33.47,169
,2009-02-11 09:30,11,33.5,33.59,33.22,33.46,4595
,2009-02-11 10:00,11,33.47,33.61,33.28,33.6,3187
,2009-02-11 10:30,11,33.6,33.8,33.55,33.67,2041
,2009-02-11 11:00,11,33.66,33.89,33.66,33.78,2392
,2009-02-11 11:30,11,33.75,33.82,33.62,33.7,1596
,2009-02-11 12:00,11,33.7,33.74,33.63,33.7,1008
,2009-02-11 12:30,11,33.68,33.69,33.35,33.44,2567
,2009-02-11 13:00,11,33.45,33.45,33.22,33.26,2202
,2009-02-11 18:00,12,33.3,33.47,33.2,33.4,172
,2009-02-11 18:30,12,33.43,33.44,33.41,33.44,33
,2009-02-11 19:00,12,33.44,33.49,33.38,33.38,52
,2009-02-11 19:30,12,33.4,33.4,33.32,33.32,22
,2009-02-11 20:00,12,33.32,33.4,33.21,33.29,176
,2009-02-11 20:30,12,33.24,33.25,33.24,33.25,38
,2009-02-11 21:00,12,33.25,33.29,33.22,33.22,35
,2009-02-11 21:30,12,33.22,33.22,33.1,33.1,77
,2009-02-11 22:00,12,33.15,33.18,33.15,33.18,18
,2009-02-11 22:30,12,33.24,33.25,33.24,33.24,11
,2009-02-11 23:00,12,33.24,33.28,33.24,33.28,3
,2009-02-11 23:30,12,33.26,33.27,33.23,33.26,13
,2009-02-12 00:00,12,33.3,33.32,33.3,33.31,36
,2009-02-12 00:30,12,33.35,33.35,33.32,33.32,11
,2009-02-12 01:00,12,33.32,33.32,33.3,33.31,27
,2009-02-12 01:30,12,33.31,33.31,33.31,33.31,2
,2009-02-12 02:00,12,33.3,33.35,33.3,33.35,38
,2009-02-12 02:30,12,33.32,33.32,33.32,33.32,6
,2009-02-12 03:00,12,33.27,33.29,33.15,33.16,145
,2009-02-12 03:30,12,33.18,33.18,33.18,33.18,4
,2009-02-12 04:00,12,33.2,33.2,33.16,33.16,38
,2009-02-12 04:30,12,33.15,33.15,33.03,33.06,124
,2009-02-12 05:00,12,33.14,33.17,33.1,33.17,57
,2009-02-12 05:30,12,33.12,33.24,33.12,33.16,115
,2009-02-12 09:30,12,33.16,33.2,32.83,33.03,5837
,2009-02-12 10:00,12,33.01,33.13,32.91,33.1,3050
,2009-02-12 10:30,12,33.11,33.15,32.93,32.94,2490
,2009-02-12 11:00,12,32.94,33.01,32.86,32.99,1648
,2009-02-12 11:30,12,33,33.07,32.89,32.95,1246
,2009-02-12 12:00,12,32.96,32.99,32.84,32.86,1111
,2009-02-12 12:30,12,32.85,32.88,32.75,32.85,2198
,2009-02-12 13:00,12,32.84,32.87,32.75,32.85,1429
,2009-02-12 18:00,13,32.87,33,32.87,33,100
,2009-02-12 18:30,13,32.98,33,32.95,32.95,10
,2009-02-12 19:00,13,32.98,33.18,32.95,33.18,199
,2009-02-12 19:30,13,33.16,33.2,33.15,33.2,62
,2009-02-12 20:00,13,33.2,33.27,33.2,33.25,23
,2009-02-12 20:30,13,33.27,33.29,33.16,33.16,32
,2009-02-12 21:00,13,33.19,33.29,33.19,33.29,14
,2009-02-12 21:30,13,33.25,33.25,33.19,33.2,35
,2009-02-12 22:00,13,33.19,33.2,33.13,33.13,32
,2009-02-12 22:30,13,33.13,33.14,33.13,33.14,10
,2009-02-12 23:00,13,33.15,33.15,33.12,33.12,21
,2009-02-12 23:30,13,33.14,33.19,33.14,33.15,16
,2009-02-13 00:00,13,33.14,33.18,33.11,33.11,18
,2009-02-13 00:30,13,33.11,33.2,33.1,33.2,21
,2009-02-13 01:00,13,33.2,33.25,33.2,33.22,73
,2009-02-13 01:30,13,33.22,33.22,33.21,33.21,6
,2009-02-13 02:00,13,33.21,33.25,33.21,33.25,41
,2009-02-13 02:30,13,33.26,33.26,33.15,33.18,58
,2009-02-13 03:00,13,33.2,33.25,33.2,33.2,36
,2009-02-13 03:30,13,33.2,33.21,33.12,33.17,95
,2009-02-13 04:00,13,33.17,33.18,33.15,33.15,78
,2009-02-13 04:30,13,33.14,33.16,33.1,33.11,68
,2009-02-13 05:00,13,33.09,33.09,32.75,32.76,243
,2009-02-13 05:30,13,32.76,32.89,32.73,32.82,537
,2009-02-13 09:30,13,32.98,33.14,32.8,33.05,3418
,2009-02-13 10:00,13,33.03,33.06,32.94,32.97,2173
,2009-02-13 10:30,13,32.96,32.96,32.72,32.73,2210
,2009-02-13 11:00,13,32.74,32.85,32.54,32.63,3041
,2009-02-13 11:30,13,32.63,32.8,32.62,32.73,1346
,2009-02-13 12:00,13,32.74,33.1,32.71,32.96,2637
,2009-02-13 12:30,13,32.97,33.03,32.94,32.97,1734
,2009-02-13 13:00,13,32.97,33.03,32.92,32.97,2073
,2009-02-16 18:00,17,32.91,33.08,32.84,32.95,390
,2009-02-16 18:30,17,32.96,32.98,32.91,32.91,5
,2009-02-16 19:00,17,32.94,32.98,32.84,32.84,72
,2009-02-16 19:30,17,32.84,32.86,32.74,32.76,110
,2009-02-16 20:00,17,32.75,32.8,32.75,32.75,138
,2009-02-16 20:30,17,32.81,32.82,32.81,32.82,3
,2009-02-16 21:00,17,32.77,32.95,32.77,32.95,13
,2009-02-16 21:30,17,32.94,32.94,32.77,32.77,5
,2009-02-16 22:00,17,32.85,32.85,32.85,32.85,1
,2009-02-16 22:30,17,32.83,32.83,32.83,32.83,1
,2009-02-16 23:00,17,32.85,32.85,32.85,32.85,1
,2009-02-17 00:00,17,32.81,32.9,32.78,32.9,4
,2009-02-17 00:30,17,32.78,32.78,32.77,32.78,30
,2009-02-17 01:00,17,32.77,32.77,32.73,32.73,323
,2009-02-17 01:30,17,32.72,32.72,32.63,32.64,113
,2009-02-17 02:00,17,32.63,32.64,32.4,32.5,633
,2009-02-17 02:30,17,32.5,32.59,32.42,32.5,62
,2009-02-17 03:00,17,32.4,32.47,32.4,32.44,17
,2009-02-17 03:30,17,32.5,32.51,32.42,32.45,87
,2009-02-17 04:00,17,32.45,32.55,32.45,32.55,86
,2009-02-17 04:30,17,32.55,32.55,32.47,32.5,21
,2009-02-17 05:00,17,32.5,32.5,32.33,32.37,196
,2009-02-17 05:30,17,32.37,32.41,32.34,32.34,29
,2009-02-17 09:30,17,32.05,32.2,30.83,31.21,17662
,2009-02-17 10:00,17,31.21,31.5,31.16,31.5,2729
,2009-02-17 10:30,17,31.5,31.54,31.21,31.28,2135
,2009-02-17 11:00,17,31.27,31.34,31.21,31.32,1144
,2009-02-17 11:30,17,31.33,31.36,31.22,31.29,704
,2009-02-17 12:00,17,31.29,31.37,31.07,31.08,1702
,2009-02-17 12:30,17,31.1,31.19,31.02,31.07,2002
,2009-02-17 13:00,17,31.09,31.33,31.03,31.1,2191
,2009-02-17 18:00,18,31.11,31.15,30.88,30.92,276
,2009-02-17 18:30,18,30.92,31.04,30.89,31.03,21
,2009-02-17 19:00,18,31.02,31.03,30.86,30.86,35
,2009-02-17 19:30,18,30.94,30.97,30.88,30.97,16
,2009-02-17 20:00,18,30.97,31.02,30.91,31.01,13
,2009-02-17 20:30,18,30.99,30.99,30.92,30.92,10
,2009-02-17 21:00,18,30.95,31,30.93,30.94,36
,2009-02-17 21:30,18,30.99,30.99,30.99,30.99,2
,2009-02-17 22:00,18,30.97,31.03,30.95,30.97,7
,2009-02-17 22:30,18,30.95,30.97,30.92,30.95,19
,2009-02-17 23:00,18,30.91,30.91,30.91,30.91,5
,2009-02-17 23:30,18,30.95,30.95,30.91,30.91,18
,2009-02-18 00:00,18,30.86,30.86,30.83,30.83,19
,2009-02-18 01:00,18,30.83,30.92,30.82,30.92,25
,2009-02-18 01:30,18,30.92,31,30.87,30.92,66
,2009-02-18 02:00,18,30.95,30.99,30.9,30.99,14
,2009-02-18 02:30,18,30.97,31.02,30.97,31.02,35
,2009-02-18 03:00,18,30.99,30.99,30.99,30.99,11
,2009-02-18 03:30,18,31,31.08,30.99,31.08,99
,2009-02-18 04:00,18,31.09,31.09,30.99,30.99,28
,2009-02-18 04:30,18,30.99,31.05,30.99,31.05,4
,2009-02-18 05:00,18,31.05,31.1,31.01,31.01,71
,2009-02-18 05:30,18,31.01,31.03,30.87,31,178
,2009-02-18 09:30,18,30.84,31.2,30.79,31.16,4008
,2009-02-18 10:00,18,31.16,31.29,31.12,31.22,2122
,2009-02-18 10:30,18,31.22,31.24,30.89,30.96,2690
,2009-02-18 11:00,18,30.97,30.98,30.89,30.9,1039
,2009-02-18 11:30,18,30.89,30.92,30.72,30.79,1538
,2009-02-18 12:00,18,30.79,30.88,30.6,30.7,1916
,2009-02-18 12:30,18,30.69,30.7,30.47,30.61,3267
,2009-02-18 13:00,18,30.6,30.67,30.49,30.56,1381
,2009-02-18 18:00,19,30.46,30.8,30.45,30.77,191
,2009-02-18 18:30,19,30.75,30.8,30.68,30.68,56
,2009-02-18 19:00,19,30.74,30.82,30.74,30.79,57
,2009-02-18 19:30,19,30.83,30.84,30.78,30.78,102
,2009-02-18 20:00,19,30.8,30.8,30.73,30.73,46
,2009-02-18 20:30,19,30.72,30.78,30.7,30.78,72
,2009-02-18 21:00,19,30.78,30.8,30.7,30.7,72
,2009-02-18 21:30,19,30.81,30.81,30.76,30.81,14
,2009-02-18 22:00,19,30.81,30.81,30.78,30.78,18
,2009-02-18 22:30,19,30.78,30.78,30.7,30.7,36
,2009-02-18 23:00,19,30.7,30.7,30.63,30.63,64
,2009-02-18 23:30,19,30.6,30.6,30.52,30.52,58
,2009-02-19 00:00,19,30.52,30.52,30.46,30.46,53
,2009-02-19 00:30,19,30.49,30.49,30.46,30.46,41
,2009-02-19 01:00,19,30.46,30.46,30.41,30.41,88
,2009-02-19 01:30,19,30.43,30.47,30.43,30.47,26
,2009-02-19 02:00,19,30.48,30.62,30.48,30.62,26
,2009-02-19 02:30,19,30.62,30.77,30.62,30.75,32
,2009-02-19 03:00,19,30.75,30.77,30.7,30.77,17
,2009-02-19 03:30,19,30.7,30.71,30.69,30.69,10
,2009-02-19 04:00,19,30.76,30.76,30.67,30.74,220
,2009-02-19 04:30,19,30.7,30.77,30.7,30.76,108
,2009-02-19 05:00,19,30.71,30.75,30.69,30.73,29
,2009-02-19 05:30,19,30.75,30.78,30.65,30.72,179
,2009-02-19 09:30,19,30.7,31.01,30.45,30.62,4825
,2009-02-19 10:00,19,30.63,30.91,30.6,30.63,2526
,2009-02-19 10:30,19,30.63,30.7,30.56,30.59,1044
,2009-02-19 11:00,19,30.59,30.68,30.56,30.67,956
,2009-02-19 11:30,19,30.67,30.73,30.61,30.69,681
,2009-02-19 12:00,19,30.68,30.82,30.62,30.81,1272
,2009-02-19 12:30,19,30.79,30.82,30.64,30.72,982
,2009-02-19 13:00,19,30.74,30.76,30.37,30.39,2307
,2009-02-19 18:00,20,30.45,30.61,30.45,30.61,164
,2009-02-19 18:30,20,30.6,30.62,30.53,30.53,63
,2009-02-19 19:00,20,30.54,30.69,30.54,30.65,154
,2009-02-19 19:30,20,30.65,30.74,30.65,30.7,51
,2009-02-19 20:00,20,30.73,30.8,30.73,30.8,39
,2009-02-19 20:30,20,30.77,30.82,30.73,30.82,41
,2009-02-19 21:00,20,30.82,30.85,30.77,30.85,21
,2009-02-19 21:30,20,30.84,30.88,30.81,30.87,41
,2009-02-19 22:00,20,30.82,30.85,30.77,30.77,66
,2009-02-19 22:30,20,30.79,30.79,30.75,30.77,21
,2009-02-19 23:00,20,30.76,30.77,30.75,30.75,32
,2009-02-19 23:30,20,30.75,30.8,30.75,30.8,4
,2009-02-20 00:00,20,30.8,30.82,30.8,30.82,51
,2009-02-20 00:30,20,30.86,30.86,30.86,30.86,1
,2009-02-20 01:00,20,30.78,30.83,30.78,30.83,6
,2009-02-20 01:30,20,30.86,30.88,30.86,30.88,19
,2009-02-20 02:00,20,30.87,30.9,30.83,30.9,39
,2009-02-20 02:30,20,30.92,30.93,30.85,30.85,109
,2009-02-20 03:00,20,30.85,30.85,30.81,30.82,110
,2009-02-20 03:30,20,30.79,30.94,30.76,30.76,184
,2009-02-20 04:00,20,30.76,30.76,30.53,30.56,220
,2009-02-20 04:30,20,30.57,30.57,30.38,30.38,199
,2009-02-20 05:00,20,30.4,30.48,30.39,30.45,199
,2009-02-20 05:30,20,30.45,30.45,30.11,30.11,559
,2009-02-20 09:30,20,30.17,30.2,29.9,30.07,5302
,2009-02-20 10:00,20,30.07,30.25,29.73,29.73,3783
,2009-02-20 10:30,20,29.74,29.84,29.57,29.78,2797
,2009-02-20 11:00,20,29.78,29.96,29.76,29.87,898
,2009-02-20 11:30,20,29.88,29.89,29.71,29.78,891
,2009-02-20 12:00,20,29.8,29.81,29.7,29.75,1057
,2009-02-20 12:30,20,29.73,30.04,29.71,30,1619
,2009-02-20 13:00,20,30,30.2,29.99,30.2,1740
,2009-02-22 18:00,23,30.06,30.31,30.06,30.3,150
,2009-02-22 18:30,23,30.3,30.45,30.27,30.27,57
,2009-02-22 19:00,23,30.37,30.39,30.11,30.32,202
,2009-02-22 19:30,23,30.33,30.45,30.32,30.44,104
,2009-02-22 20:00,23,30.42,30.54,30.41,30.51,31
,2009-02-22 20:30,23,30.51,30.72,30.51,30.72,261
,2009-02-22 21:00,23,30.74,30.77,30.68,30.74,171
,2009-02-22 21:30,23,30.76,30.77,30.63,30.64,155
,2009-02-22 22:00,23,30.62,30.66,30.62,30.64,14
,2009-02-22 22:30,23,30.7,30.7,30.7,30.7,15
,2009-02-22 23:00,23,30.7,30.72,30.7,30.7,6
,2009-02-22 23:30,23,30.7,30.72,30.67,30.67,43
,2009-02-23 00:00,23,30.7,30.76,30.7,30.76,52
,2009-02-23 00:30,23,30.77,30.78,30.76,30.77,11
,2009-02-23 01:00,23,30.74,30.79,30.74,30.79,14
,2009-02-23 01:30,23,30.79,31.19,30.79,30.87,109
,2009-02-23 02:00,23,30.87,30.87,30.74,30.76,128
,2009-02-23 02:30,23,30.71,30.79,30.55,30.58,119
,2009-02-23 03:00,23,30.79,30.79,30.62,30.7,43
,2009-02-23 03:30,23,30.7,30.85,30.68,30.82,163
,2009-02-23 04:00,23,30.83,30.89,30.73,30.73,35
,2009-02-23 04:30,23,30.76,30.8,30.56,30.6,25
,2009-02-23 05:00,23,30.58,30.64,30.58,30.62,29
,2009-02-23 05:30,23,30.7,30.73,30.54,30.55,111
,2009-02-23 09:30,23,30.39,30.78,30.39,30.51,3592
,2009-02-23 10:00,23,30.51,30.76,30.5,30.64,1611
,2009-02-23 10:30,23,30.64,30.66,30.35,30.4,1266
,2009-02-23 11:00,23,30.42,30.5,30.33,30.47,947
,2009-02-23 11:30,23,30.47,30.47,30.2,30.27,1467
,2009-02-23 12:00,23,30.24,30.39,30.22,30.23,854
,2009-02-23 12:30,23,30.25,30.37,30.15,30.15,896
,2009-02-23 13:00,23,30.15,30.38,30.12,30.34,841
,2009-02-23 18:00,24,30.12,30.18,29.92,29.93,95
,2009-02-23 18:30,24,30,30.14,30,30.09,18
,2009-02-23 19:00,24,30.07,30.19,30.07,30.17,8
,2009-02-23 19:30,24,30.27,30.32,30.19,30.32,13
,2009-02-23 20:00,24,30.32,30.32,30.16,30.17,19
,2009-02-23 20:30,24,30.16,30.3,30.13,30.13,30
,2009-02-23 21:00,24,30.13,30.15,29.89,29.89,100
,2009-02-23 21:30,24,29.9,29.92,29.85,29.92,158
,2009-02-23 22:00,24,30.04,30.04,30.04,30.04,2
,2009-02-23 23:00,24,30.04,30.04,29.96,29.96,7
,2009-02-23 23:30,24,29.96,29.96,29.92,29.95,14
,2009-02-24 00:00,24,30,30.02,30,30.02,11
,2009-02-24 00:30,24,30.02,30.02,30.02,30.02,2
,2009-02-24 01:00,24,30.07,30.07,30.07,30.07,1
,2009-02-24 01:30,24,30.07,30.09,30.01,30.09,22
,2009-02-24 02:00,24,30.09,30.09,30.02,30.02,7
,2009-02-24 02:30,24,30.09,30.17,30.09,30.14,24
,2009-02-24 03:00,24,30.19,30.22,30.17,30.17,23
,2009-02-24 03:30,24,30.13,30.13,30.09,30.09,13
,2009-02-24 04:00,24,30.09,30.17,30.09,30.12,6
,2009-02-24 04:30,24,30.15,30.27,30.15,30.27,41
,2009-02-24 05:00,24,30.27,30.28,30.2,30.24,67
,2009-02-24 05:30,24,30.21,30.24,30.02,30.02,84
,2009-02-24 09:30,24,30,30.4,30,30.31,2226
,2009-02-24 10:00,24,30.32,30.45,30.25,30.35,985
,2009-02-24 10:30,24,30.37,30.53,30.29,30.29,1016
,2009-02-24 11:00,24,30.29,30.32,30.08,30.1,1024
,2009-02-24 11:30,24,30.12,30.26,30.12,30.24,392
,2009-02-24 12:00,24,30.24,30.3,30.18,30.3,923
,2009-02-24 12:30,24,30.31,30.46,30.27,30.43,725
,2009-02-24 13:00,24,30.43,30.57,30.4,30.52,592
,2009-02-24 18:00,25,30.51,30.76,30.51,30.72,333
,2009-02-24 18:30,25,30.74,30.76,30.74,30.76,32
,2009-02-24 19:00,25,30.84,30.91,30.83,30.88,88
,2009-02-24 19:30,25,30.9,30.92,30.83,30.83,16
,2009-02-24 20:00,25,30.82,30.87,30.81,30.81,7
,2009-02-24 20:30,25,30.81,30.81,30.81,30.81,1
,2009-02-24 21:00,25,30.75,30.86,30.72,30.86,20
,2009-02-24 21:30,25,30.89,30.91,30.89,30.91,5
,2009-02-24 22:00,25,30.73,30.74,30.7,30.74,7
,2009-02-24 22:30,25,30.71,30.82,30.71,30.72,3
,2009-02-24 23:00,25,30.75,30.75,30.72,30.72,5
,2009-02-25 00:00,25,30.86,30.86,30.86,30.86,2
,2009-02-25 00:30,25,30.86,30.88,30.86,30.86,34
,2009-02-25 01:00,25,30.85,30.85,30.85,30.85,13
,2009-02-25 01:30,25,30.88,30.88,30.88,30.88,42
,2009-02-25 02:00,25,30.88,30.88,30.88,30.88,9
,2009-02-25 02:30,25,30.87,30.87,30.87,30.87,1
,2009-02-25 03:30,25,30.86,30.86,30.86,30.86,2
,2009-02-25 04:00,25,30.8,30.8,30.8,30.8,2
,2009-02-25 04:30,25,30.78,30.78,30.78,30.78,1
,2009-02-25 05:00,25,30.78,30.78,30.78,30.78,25
,2009-02-25 05:30,25,30.75,30.75,30.74,30.75,4
,2009-02-25 09:30,25,30.62,30.77,30.03,30.11,2285
,2009-02-25 10:00,25,30.07,30.43,30.03,30.4,626
,2009-02-25 10:30,25,30.39,30.8,30.39,30.65,894
,2009-02-25 11:00,25,30.69,30.8,30.65,30.73,456
,2009-02-25 11:30,25,30.76,30.99,30.74,30.94,325
,2009-02-25 12:00,25,30.97,31.53,30.95,31.46,1520
,2009-02-25 12:30,25,31.46,31.85,31.4,31.83,1030
,2009-02-25 13:00,25,31.88,31.95,31.7,31.93,522
,2009-02-25 18:00,26,31.79,31.79,31.63,31.73,31
,2009-02-25 18:30,26,31.78,31.78,31.74,31.74,2
,2009-02-25 19:00,26,31.75,31.77,31.6,31.62,43
,2009-02-25 19:30,26,31.6,31.6,31.51,31.55,11
,2009-02-25 20:00,26,31.5,31.5,31.5,31.5,5
,2009-02-25 21:00,26,31.57,31.58,31.51,31.51,35
,2009-02-25 21:30,26,31.51,31.51,31.5,31.5,16
,2009-02-25 22:30,26,31.52,31.52,31.52,31.52,1
,2009-02-25 23:00,26,31.4,31.4,31.4,31.4,1
,2009-02-26 00:00,26,31.5,31.5,31.5,31.5,2
,2009-02-26 00:30,26,31.33,31.33,31.32,31.32,2
,2009-02-26 02:00,26,31.33,31.33,31.33,31.33,1
,2009-02-26 03:00,26,31.4,31.4,31.32,31.32,2
,2009-02-26 03:30,26,31.32,31.36,31.29,31.29,6
,2009-02-26 05:00,26,31.28,31.28,31.27,31.27,6
,2009-02-26 05:30,26,31.27,31.33,31.27,31.33,8
,2009-02-26 09:30,26,31.5,32.3,31.5,32.12,1159
,2009-02-26 10:00,26,32.14,32.15,31.45,31.69,648
,2009-02-26 10:30,26,31.64,31.68,31.51,31.51,101
,2009-02-26 11:00,26,31.51,31.54,31.4,31.48,312
,2009-02-26 11:30,26,31.49,31.63,31.46,31.63,93
,2009-02-26 12:00,26,31.52,31.56,31.39,31.56,174
,2009-02-26 12:30,26,31.56,31.66,31.54,31.55,180
,2009-02-26 13:00,26,31.51,31.67,31.42,31.66,136
,2009-02-26 18:00,27,31.66,31.66,31.57,31.58,20
,2009-02-26 18:30,27,31.37,31.41,31.37,31.41,2
,2009-02-26 19:00,27,31.33,31.33,31.31,31.31,18
,2009-02-26 19:30,27,31.11,31.11,31.06,31.06,2
,2009-02-26 20:00,27,31.13,31.13,31.13,31.13,3
,2009-02-26 20:30,27,31.01,31.02,31.01,31.02,2
,2009-02-26 21:30,27,30.92,30.92,30.92,30.92,1
,2009-02-26 23:30,27,31.09,31.09,31.09,31.09,1
,2009-02-27 01:30,27,31.06,31.08,31.06,31.08,2
,2009-02-27 02:00,27,31.26,31.26,31.26,31.26,2
,2009-02-27 02:30,27,31.21,31.21,31,31,15
,2009-02-27 03:30,27,31.19,31.2,31.17,31.17,4
,2009-02-27 04:30,27,31.21,31.21,31.21,31.21,86
,2009-02-27 05:00,27,31.2,31.2,31.2,31.2,2
,2009-02-27 05:30,27,31.17,31.17,31.17,31.17,1
,2009-02-27 09:30,27,31,31.38,30.94,31.25,950
,2009-02-27 10:00,27,31.3,31.32,31.07,31.15,306
,2009-02-27 10:30,27,31.15,31.4,31.14,31.17,160
,2009-02-27 11:00,27,31.19,31.21,31.08,31.1,323
,2009-02-27 11:30,27,31.13,31.15,31.09,31.13,205
,2009-02-27 12:00,27,31.18,31.18,31.01,31.01,96
,2009-02-27 12:30,27,31.08,31.11,30.99,31.04,238
,2009-02-27 13:00,27,31.01,31.15,31.01,31.02,109
,2009-03-01 18:00,2,30.73,30.93,30.73,30.93,7
,2009-03-01 18:30,2,30.96,30.96,30.96,30.96,1
,2009-03-01 19:30,2,30.99,30.99,30.99,30.99,2
,2009-03-01 22:00,2,30.82,30.82,30.82,30.82,1
,2009-03-01 23:00,2,30.62,30.62,30.62,30.62,1
,2009-03-02 04:30,2,30.73,30.73,30.73,30.73,3
,2009-03-02 05:00,2,30.75,30.75,30.68,30.68,4
,2009-03-02 05:30,2,30.73,30.73,30.42,30.42,7
,2009-03-02 09:30,2,30.19,30.26,29.85,30,503
,2009-03-02 10:00,2,29.97,30.09,29.92,30.05,71
,2009-03-02 10:30,2,30.02,30.02,29.86,29.95,172
,2009-03-02 11:00,2,29.87,30.06,29.87,30.06,25
,2009-03-02 11:30,2,30.07,30.09,30.06,30.08,16
,2009-03-02 12:00,2,30.03,30.03,29.9,29.95,100
,2009-03-02 12:30,2,29.95,30.13,29.95,30.13,96
,2009-03-02 13:00,2,30.14,30.21,30.1,30.1,18
,2009-03-02 18:00,3,30.2,30.2,30.07,30.12,6
,2009-03-02 19:00,3,30.15,30.15,30.15,30.15,1
,2009-03-02 21:00,3,30.3,30.33,30.3,30.33,2
,2009-03-03 03:00,3,30.37,30.45,30.37,30.45,20
,2009-03-03 03:30,3,30.32,30.37,30.32,30.37,2
,2009-03-03 04:30,3,30.3,30.3,30.3,30.3,5
,2009-03-03 05:30,3,30.31,30.31,30.31,30.31,4
,2009-03-03 09:30,3,30.46,30.46,30.06,30.09,114
,2009-03-03 10:00,3,30.11,30.11,29.9,29.95,69
,2009-03-03 10:30,3,30.09,30.11,29.96,30.06,147
,2009-03-03 11:00,3,30.09,30.22,30.01,30.22,17
,2009-03-03 11:30,3,30.21,30.21,30.1,30.15,9
,2009-03-03 12:00,3,30.15,30.16,29.98,29.98,26
,2009-03-03 12:30,3,30.02,30.02,30.02,30.02,52
,2009-03-03 13:00,3,30.21,30.25,30.2,30.24,36
,2009-03-03 18:00,4,30.17,30.23,30.14,30.14,3
,2009-03-04 00:00,4,30.44,30.46,30.44,30.46,2
,2009-03-04 05:00,4,30.65,30.65,30.65,30.65,1
,2009-03-04 09:30,4,30.79,30.88,30.57,30.7,83
,2009-03-04 10:00,4,30.82,30.83,30.82,30.83,3
,2009-03-04 10:30,4,30.82,30.83,30.77,30.79,16
,2009-03-04 11:00,4,30.82,30.84,30.7,30.83,46
,2009-03-04 11:30,4,30.74,30.77,30.71,30.71,74
,2009-03-04 12:00,4,30.7,30.78,30.68,30.78,13
,2009-03-04 12:30,4,30.75,30.75,30.75,30.75,1
,2009-03-04 13:00,4,30.78,30.78,30.78,30.78,6
,2009-03-05 03:30,5,30.51,30.51,30.51,30.51,1
,2009-03-05 04:00,5,30.51,30.51,30.51,30.51,12
,2009-03-05 09:30,5,30.25,30.57,30.25,30.42,53
,2009-03-05 10:00,5,30.32,30.42,30.32,30.4,16
,2009-03-05 10:30,5,30.43,30.43,30.43,30.43,3
,2009-03-05 11:00,5,30.44,30.44,30.44,30.44,2
,2009-03-05 11:30,5,30.5,30.5,30.5,30.5,5
,2009-03-05 12:30,5,30.5,30.5,30.5,30.5,5
,2009-03-06 02:30,6,30.38,30.38,30.38,30.38,1
,2009-03-06 09:30,6,30.9,30.93,30.9,30.93,2
,2009-03-06 10:00,6,30.5,30.68,30.5,30.68,19
,2009-03-06 10:30,6,30.85,30.85,30.85,30.85,7
,2009-03-06 11:00,6,31,31,30.95,30.96,14
,2009-03-06 11:30,6,30.93,30.93,30.85,30.85,32
,2009-03-06 12:00,6,30.9,30.92,30.9,30.92,2
,2009-03-06 13:00,6,30.74,30.76,30.74,30.76,12
,2009-03-08 19:30,9,31.32,31.32,31.18,31.18,4
,2009-03-08 22:00,9,31.3,31.3,31.3,31.3,4
,2009-03-09 00:00,9,31.3,31.3,31.3,31.3,1
,2009-03-09 09:30,9,31.25,31.3,31.23,31.25,29
,2009-03-09 10:00,9,31.09,31.1,31.09,31.1,14
,2009-03-09 10:30,9,31.07,31.08,31.07,31.08,41
,2009-03-09 11:00,9,31.14,31.14,31.14,31.14,5
,2009-03-09 11:30,9,31.14,31.14,31.14,31.14,17
,2009-03-09 12:00,9,30.81,30.81,30.81,30.81,5
,2009-03-09 12:30,9,30.8,30.8,30.8,30.8,1
,2009-03-09 22:00,10,31.01,31.02,31,31.02,11
,2009-03-09 23:30,10,30.88,30.88,30.88,30.88,2
,2009-03-10 00:00,10,30.89,30.89,30.89,30.89,2
,2009-03-10 09:30,10,31.21,31.31,31.21,31.27,8
,2009-03-10 11:00,10,31.15,31.15,31.15,31.15,2
,2009-03-10 11:30,10,31.09,31.1,31.09,31.1,7
,2009-03-10 12:00,10,31,31,30.96,30.96,20
,2009-03-10 12:30,10,30.92,30.92,30.92,30.92,14
,2009-03-11 01:00,11,30.96,30.96,30.96,30.96,1
,2009-03-11 01:30,11,30.93,30.93,30.93,30.93,1
,2009-03-11 09:30,11,30.67,30.68,30.61,30.68,7
,2009-03-11 10:00,11,30.7,30.75,30.7,30.74,19
,2009-03-11 10:30,11,30.75,30.75,30.68,30.68,3
,2009-03-11 11:00,11,30.61,30.61,30.61,30.61,7
,2009-03-11 11:30,11,30.4,30.4,30.4,30.4,3
,2009-03-11 12:00,11,30.09,30.09,29.99,29.99,12
,2009-03-11 13:00,11,29.58,29.58,29.58,29.58,4
,2009-03-12 09:30,12,29.81,29.81,29.81,29.81,1
,2009-03-12 10:00,12,29.84,29.84,29.65,29.65,15
,2009-03-12 11:00,12,29.78,29.78,29.78,29.78,1
,2009-03-12 12:30,12,29.88,29.88,29.88,29.88,1
,2009-03-13 09:30,13,29.99,30,29.97,29.97,3
,2009-03-13 10:30,13,29.82,29.86,29.82,29.86,30
,2009-03-13 11:30,13,29.9,29.9,29.86,29.86,10