,2018-05-18 01:30,18,32.15,32.17,32.15,32.16,10
,2018-05-18 02:00,18,32.14,32.14,32.11,32.11,6
,2018-05-18 03:30,18,32.17,32.2,32.17,32.2,2
,2018-05-18 04:00,18,32.22,32.22,32.22,32.22,1
,2018-05-18 05:00,18,32.17,32.17,32.16,32.16,3
,2018-05-18 05:30,18,32.17,32.17,32.17,32.17,2
,2018-05-18 06:30,18,32.2,32.2,32.2,32.2,1
,2018-05-18 07:30,18,32.2,32.2,32.19,32.19,2
,2018-05-18 08:30,18,32.15,32.17,32.06,32.08,152
,2018-05-18 09:00,18,32.08,32.08,32.03,32.05,25
,2018-05-18 09:30,18,32.04,32.2,32.04,32.16,90
,2018-05-18 10:00,18,32.14,32.25,32.13,32.25,108
,2018-05-18 10:30,18,32.24,32.4,32.24,32.3,139
,2018-05-18 11:00,18,32.3,32.3,32.03,32.03,178
,2018-05-18 11:30,18,32.01,32.08,31.99,31.99,33
,2018-05-18 12:00,18,32,32.02,31.96,32.02,23
,2018-05-18 12:30,18,32,32,31.97,31.97,55
,2018-05-18 13:00,18,32,32.05,31.98,32.05,60
,2018-05-20 19:00,21,32.19,32.35,32.19,32.34,49
,2018-05-20 19:30,21,32.33,32.33,32.29,32.29,9
,2018-05-20 20:00,21,32.26,32.28,32.26,32.28,5
,2018-05-20 20:30,21,32.25,32.25,32.25,32.25,1
,2018-05-21 00:00,21,32.29,32.29,32.29,32.29,1
,2018-05-21 00:30,21,32.29,32.29,32.29,32.29,3
,2018-05-21 01:00,21,32.29,32.29,32.25,32.26,9
,2018-05-21 01:30,21,32.28,32.28,32.23,32.24,6
,2018-05-21 02:30,21,32.2,32.2,32.2,32.2,3
,2018-05-21 03:00,21,32.2,32.2,32.2,32.2,2
,2018-05-21 03:30,21,32.2,32.21,32.19,32.19,5
,2018-05-21 04:30,21,32.21,32.21,32.21,32.21,2
,2018-05-21 05:00,21,32.23,32.25,32.23,32.25,6
,2018-05-21 05:30,21,32.23,32.25,32.22,32.25,10
,2018-05-21 06:30,21,32.25,32.25,32.25,32.25,1
,2018-05-21 07:00,21,32.25,32.26,32.25,32.25,6
,2018-05-21 07:30,21,32.24,32.24,32.24,32.24,3
,2018-05-21 08:30,21,32.25,32.3,32.2,32.26,66
,2018-05-21 09:00,21,32.27,32.29,32.13,32.17,84
,2018-05-21 09:30,21,32.21,32.33,32.21,32.32,32
,2018-05-21 10:00,21,32.32,32.33,32.27,32.27,6
,2018-05-21 10:30,21,32.32,32.33,32.17,32.25,50
,2018-05-21 11:00,21,32.25,32.28,32.22,32.28,14
,2018-05-21 11:30,21,32.28,32.29,32.25,32.25,21
,2018-05-21 12:00,21,32.28,32.32,32.28,32.31,16
,2018-05-21 12:30,21,32.27,32.32,32.24,32.31,77
,2018-05-21 13:00,21,32.3,32.43,32.28,32.43,53
,2018-05-21 19:00,22,32.46,32.46,32.4,32.43,9
,2018-05-21 21:30,22,32.45,32.45,32.45,32.45,1
,2018-05-21 22:00,22,32.47,32.5,32.47,32.5,4
,2018-05-21 23:30,22,32.52,32.52,32.52,32.52,1
,2018-05-22 00:00,22,32.5,32.5,32.5,32.5,1
,2018-05-22 01:00,22,32.53,32.53,32.53,32.53,1
,2018-05-22 01:30,22,32.51,32.57,32.51,32.57,9
,2018-05-22 02:00,22,32.57,32.59,32.57,32.59,5
,2018-05-22 02:30,22,32.6,32.63,32.59,32.61,4
,2018-05-22 03:00,22,32.61,32.63,32.59,32.59,5
,2018-05-22 04:00,22,32.65,32.65,32.65,32.65,1
,2018-05-22 04:30,22,32.67,32.67,32.65,32.65,4
,2018-05-22 05:30,22,32.69,32.69,32.66,32.66,3
,2018-05-22 07:00,22,32.65,32.65,32.65,32.65,2
,2018-05-22 07:30,22,32.69,32.8,32.69,32.8,45
,2018-05-22 08:30,22,32.76,32.8,32.7,32.72,42
,2018-05-22 09:00,22,32.74,32.75,32.74,32.74,6
,2018-05-22 09:30,22,32.75,32.75,32.65,32.66,31
,2018-05-22 10:00,22,32.69,32.7,32.66,32.69,27
,2018-05-22 10:30,22,32.66,32.69,32.64,32.64,40
,2018-05-22 11:00,22,32.67,32.68,32.61,32.61,42
,2018-05-22 11:30,22,32.58,32.62,32.53,32.55,40
,2018-05-22 12:00,22,32.54,32.54,32.49,32.51,38
,2018-05-22 12:30,22,32.49,32.52,32.49,32.52,10
,2018-05-22 13:00,22,32.51,32.59,32.51,32.55,25
,2018-05-22 19:00,23,32.54,32.63,32.54,32.63,35
,2018-05-22 20:00,23,32.62,32.62,32.62,32.62,1
,2018-05-22 21:00,23,32.61,32.62,32.61,32.62,10
,2018-05-22 21:30,23,32.64,32.64,32.64,32.64,4
,2018-05-22 23:30,23,32.6,32.6,32.6,32.6,1
,2018-05-23 00:00,23,32.59,32.6,32.59,32.6,3
,2018-05-23 01:30,23,32.62,32.62,32.62,32.62,1
,2018-05-23 02:00,23,32.57,32.57,32.56,32.57,3
,2018-05-23 02:30,23,32.55,32.55,32.55,32.55,1
,2018-05-23 03:30,23,32.51,32.51,32.51,32.51,1
,2018-05-23 04:00,23,32.54,32.54,32.53,32.53,3
,2018-05-23 04:30,23,32.48,32.48,32.48,32.48,4
,2018-05-23 06:00,23,32.61,32.61,32.61,32.61,1
,2018-05-23 06:30,23,32.59,32.59,32.59,32.59,1
,2018-05-23 07:00,23,32.53,32.53,32.53,32.53,2
,2018-05-23 07:30,23,32.55,32.55,32.55,32.55,4
,2018-05-23 08:30,23,32.55,32.86,32.55,32.81,133
,2018-05-23 09:00,23,32.81,32.81,32.67,32.67,77
,2018-05-23 09:30,23,32.6,32.62,32.52,32.61,90
,2018-05-23 10:00,23,32.62,32.66,32.62,32.66,23
,2018-05-23 10:30,23,32.68,32.71,32.68,32.7,19
,2018-05-23 11:00,23,32.7,32.71,32.65,32.65,25
,2018-05-23 11:30,23,32.63,32.67,32.61,32.67,19
,2018-05-23 12:00,23,32.68,32.68,32.63,32.63,44
,2018-05-23 12:30,23,32.63,32.7,32.62,32.68,83
,2018-05-23 13:00,23,32.69,32.73,32.69,32.71,64
,2018-05-23 19:00,24,32.63,32.7,32.63,32.7,41
,2018-05-23 19:30,24,32.76,32.76,32.76,32.76,4
,2018-05-23 20:00,24,32.72,32.76,32.72,32.76,3
,2018-05-23 20:30,24,32.78,32.8,32.78,32.8,3
,2018-05-23 21:00,24,32.78,32.78,32.78,32.78,1
,2018-05-23 22:00,24,32.79,32.8,32.79,32.79,9
,2018-05-23 22:30,24,32.81,32.81,32.81,32.81,2
,2018-05-24 00:30,24,32.77,32.77,32.77,32.77,1
,2018-05-24 01:00,24,32.79,32.79,32.79,32.79,2
,2018-05-24 01:30,24,32.79,32.87,32.79,32.87,6
,2018-05-24 02:00,24,32.87,32.87,32.87,32.87,1
,2018-05-24 02:30,24,32.93,32.93,32.93,32.93,1
,2018-05-24 04:30,24,32.97,32.99,32.97,32.99,11
,2018-05-24 05:00,24,33.01,33.06,33,33.06,11
,2018-05-24 05:30,24,33,33.04,33,33.04,3
,2018-05-24 06:00,24,32.97,32.97,32.97,32.97,1
,2018-05-24 06:30,24,32.92,32.92,32.92,32.92,1
,2018-05-24 07:00,24,32.9,32.92,32.89,32.92,4
,2018-05-24 07:30,24,32.93,32.98,32.93,32.98,5
,2018-05-24 08:30,24,33.08,33.08,32.86,32.95,114
,2018-05-24 09:00,24,32.88,32.91,32.77,32.77,265
,2018-05-24 09:30,24,32.79,32.79,32.78,32.79,19
,2018-05-24 10:00,24,32.8,32.86,32.8,32.83,29
,2018-05-24 10:30,24,32.83,32.83,32.8,32.81,6
,2018-05-24 11:00,24,32.82,32.82,32.79,32.79,18
,2018-05-24 11:30,24,32.8,32.81,32.74,32.75,30
,2018-05-24 12:00,24,32.74,32.82,32.73,32.82,18
,2018-05-24 12:30,24,32.74,32.74,32.72,32.74,9
,2018-05-24 13:00,24,32.73,32.77,32.71,32.77,29
,2018-05-24 19:00,25,32.72,32.72,32.7,32.7,6
,2018-05-24 20:00,25,32.7,32.7,32.7,32.7,1
,2018-05-24 20:30,25,32.72,32.72,32.72,32.72,1
,2018-05-24 21:30,25,32.68,32.68,32.68,32.68,2
,2018-05-24 22:00,25,32.66,32.66,32.66,32.66,1
,2018-05-25 00:30,25,32.7,32.7,32.7,32.7,4
,2018-05-25 01:00,25,32.74,32.74,32.72,32.72,4
,2018-05-25 02:00,25,32.66,32.66,32.66,32.66,2
,2018-05-25 03:00,25,32.64,32.64,32.6,32.6,5
,2018-05-25 03:30,25,32.6,32.6,32.6,32.6,1
,2018-05-25 04:00,25,32.6,32.6,32.6,32.6,1
,2018-05-25 04:30,25,32.61,32.61,32.56,32.56,8
,2018-05-25 06:30,25,32.62,32.63,32.62,32.63,6
,2018-05-25 07:00,25,32.61,32.61,32.61,32.61,1
,2018-05-25 08:30,25,32.58,32.6,32.41,32.43,104
,2018-05-25 09:00,25,32.4,32.45,32.39,32.44,22
,2018-05-25 09:30,25,32.43,32.48,32.42,32.48,15
,2018-05-25 10:00,25,32.5,32.5,32.44,32.44,7
,2018-05-25 10:30,25,32.43,32.43,32.42,32.42,4
,2018-05-25 11:00,25,32.42,32.42,32.38,32.38,27
,2018-05-25 11:30,25,32.38,32.38,32.3,32.34,26
,2018-05-25 12:00,25,32.38,32.41,32.34,32.37,53
,2018-05-25 12:30,25,32.35,32.38,32.34,32.37,31
,2018-05-25 13:00,25,32.38,32.43,32.32,32.36,124
,2018-05-28 19:00,29,32.35,32.35,32.3,32.3,20
,2018-05-28 19:30,29,32.34,32.34,32.34,32.34,1
,2018-05-28 20:00,29,32.34,32.34,32.34,32.34,1
,2018-05-28 20:30,29,32.35,32.39,32.35,32.39,4
,2018-05-28 21:00,29,32.39,32.39,32.39,32.39,6
,2018-05-28 21:30,29,32.39,32.39,32.39,32.39,6
,2018-05-28 22:30,29,32.42,32.42,32.42,32.42,2
,2018-05-29 00:30,29,32.4,32.41,32.4,32.41,3
,2018-05-29 01:00,29,32.42,32.43,32.42,32.43,2
,2018-05-29 01:30,29,32.42,32.44,32.41,32.44,7
,2018-05-29 02:00,29,32.44,32.44,32.44,32.44,1
,2018-05-29 03:00,29,32.44,32.44,32.44,32.44,1
,2018-05-29 03:30,29,32.44,32.44,32.44,32.44,1
,2018-05-29 04:30,29,32.44,32.44,32.42,32.42,2
,2018-05-29 06:30,29,32.47,32.47,32.47,32.47,1
,2018-05-29 07:00,29,32.5,32.5,32.45,32.45,3
,2018-05-29 07:30,29,32.42,32.46,32.42,32.46,2
,2018-05-29 08:30,29,32.44,32.44,32.29,32.33,81
,2018-05-29 09:00,29,32.33,32.37,32.3,32.33,36
,2018-05-29 09:30,29,32.3,32.3,32.17,32.18,78
,2018-05-29 10:00,29,32.19,32.23,32.18,32.23,30
,2018-05-29 10:30,29,32.18,32.19,32.12,32.12,40
,2018-05-29 11:00,29,32.11,32.15,32.11,32.11,25
,2018-05-29 11:30,29,32.12,32.22,32.11,32.2,210
,2018-05-29 12:00,29,32.16,32.21,32.16,32.19,23
,2018-05-29 12:30,29,32.17,32.27,32.17,32.24,195
,2018-05-29 13:00,29,32.24,32.28,32.23,32.28,434
,2018-05-29 19:00,30,32.25,32.25,32.22,32.22,35
,2018-05-29 19:30,30,32.2,32.21,32.18,32.18,7
,2018-05-29 20:00,30,32.2,32.2,32.19,32.19,7
,2018-05-29 20:30,30,32.19,32.21,32.19,32.2,6
,2018-05-29 21:00,30,32.22,32.22,32.22,32.22,1
,2018-05-29 21:30,30,32.19,32.19,32.19,32.19,1
,2018-05-29 22:00,30,32.18,32.19,32.18,32.19,8
,2018-05-29 22:30,30,32.19,32.19,32.19,32.19,1
,2018-05-30 00:00,30,32.2,32.2,32.2,32.2,1
,2018-05-30 00:30,30,32.22,32.23,32.22,32.23,2
,2018-05-30 01:00,30,32.23,32.55,32.23,32.55,60
,2018-05-30 01:30,30,32.46,32.46,32.26,32.26,30
,2018-05-30 02:00,30,32.25,32.35,32.25,32.35,10
,2018-05-30 02:30,30,32.35,32.35,32.35,32.35,3
,2018-05-30 03:30,30,32.38,32.48,32.38,32.48,10
,2018-05-30 04:00,30,32.47,32.47,32.42,32.42,10
,2018-05-30 05:00,30,32.47,32.52,32.44,32.44,21
,2018-05-30 06:00,30,32.38,32.38,32.38,32.38,5
,2018-05-30 06:30,30,32.4,32.45,32.4,32.43,23
,2018-05-30 07:00,30,32.45,32.45,32.45,32.45,1
,2018-05-30 07:30,30,32.46,32.46,32.41,32.41,8
,2018-05-30 08:30,30,32.4,32.53,32.4,32.47,118
,2018-05-30 09:00,30,32.48,32.54,32.44,32.5,99
,2018-05-30 09:30,30,32.45,32.54,32.45,32.52,26
,2018-05-30 10:00,30,32.53,32.54,32.47,32.48,57
,2018-05-30 10:30,30,32.52,32.52,32.42,32.42,42
,2018-05-30 11:00,30,32.37,32.5,32.37,32.5,33
,2018-05-30 11:30,30,32.49,32.49,32.46,32.48,38
,2018-05-30 12:00,30,32.48,32.52,32.48,32.52,17
,2018-05-30 12:30,30,32.52,32.52,32.46,32.46,26
,2018-05-30 13:00,30,32.45,32.51,32.45,32.49,39
,2018-05-30 19:00,31,32.56,32.58,32.53,32.57,27
,2018-05-30 19:30,31,32.53,32.54,32.52,32.54,6
,2018-05-30 20:00,31,32.6,32.6,32.6,32.6,1
,2018-05-30 20:30,31,32.56,32.6,32.56,32.6,2
,2018-05-30 21:30,31,32.55,32.55,32.54,32.54,2
,2018-05-30 22:00,31,32.58,32.58,32.58,32.58,1
,2018-05-31 00:00,31,32.56,32.56,32.56,32.56,1
,2018-05-31 00:30,31,32.58,32.58,32.58,32.58,1
,2018-05-31 01:00,31,32.58,32.58,32.58,32.58,1
,2018-05-31 01:30,31,32.58,32.58,32.53,32.53,4
,2018-05-31 02:00,31,32.53,32.53,32.52,32.52,2
,2018-05-31 02:30,31,32.54,32.57,32.54,32.57,3
,2018-05-31 03:00,31,32.58,32.58,32.55,32.55,2
,2018-05-31 03:30,31,32.58,32.58,32.58,32.58,2
,2018-05-31 04:00,31,32.6,32.6,32.58,32.58,3
,2018-05-31 04:30,31,32.59,32.59,32.59,32.59,1
,2018-05-31 05:00,31,32.58,32.6,32.58,32.6,3
,2018-05-31 05:30,31,32.55,32.55,32.55,32.55,1
,2018-05-31 06:00,31,32.55,32.55,32.55,32.55,1
,2018-05-31 07:00,31,32.56,32.56,32.55,32.56,6
,2018-05-31 07:30,31,32.56,32.56,32.56,32.56,1
,2018-05-31 08:30,31,32.56,32.67,32.5,32.56,70
,2018-05-31 09:00,31,32.56,32.56,32.43,32.46,43
,2018-05-31 09:30,31,32.46,32.5,32.37,32.38,133
,2018-05-31 10:00,31,32.4,32.41,32.27,32.3,45
,2018-05-31 10:30,31,32.25,32.26,32.18,32.21,70
,2018-05-31 11:00,31,32.24,32.24,32.14,32.14,176
,2018-05-31 11:30,31,32.14,32.18,32.14,32.14,200
,2018-05-31 12:00,31,32.14,32.16,32.14,32.15,22
,2018-05-31 12:30,31,32.14,32.18,32.14,32.15,32
,2018-05-31 13:00,31,32.14,32.14,32.08,32.12,144
,2018-05-31 19:00,1,32.19,32.19,32.19,32.19,1
,2018-05-31 20:00,1,32.25,32.25,32.24,32.24,3
,2018-05-31 21:00,1,32.22,32.22,32.22,32.22,6
,2018-05-31 21:30,1,32.26,32.28,32.26,32.28,3
,2018-05-31 22:00,1,32.29,32.31,32.29,32.29,9
,2018-05-31 22:30,1,32.29,32.31,32.29,32.31,4
,2018-05-31 23:30,1,32.29,32.29,32.29,32.29,1
,2018-06-01 00:30,1,32.31,32.39,32.31,32.39,19
,2018-06-01 01:00,1,32.38,32.41,32.34,32.34,13
,2018-06-01 01:30,1,32.39,32.41,32.39,32.4,9
,2018-06-01 02:00,1,32.4,32.4,32.35,32.35,3
,2018-06-01 02:30,1,32.33,32.33,32.33,32.33,1
,2018-06-01 03:30,1,32.25,32.26,32.24,32.25,7
,2018-06-01 04:00,1,32.27,32.28,32.27,32.28,3
,2018-06-01 05:30,1,32.3,32.3,32.28,32.29,9
,2018-06-01 06:00,1,32.27,32.27,32.24,32.24,52
,2018-06-01 06:30,1,32.25,32.27,32.25,32.27,10
,2018-06-01 07:00,1,32.26,32.26,32.25,32.25,5
,2018-06-01 07:30,1,32.25,32.27,32.22,32.27,14
,2018-06-01 08:30,1,32.23,32.43,32.19,32.43,327
,2018-06-01 09:00,1,32.38,32.46,32.3,32.41,348
,2018-06-01 09:30,1,32.43,32.51,32.29,32.37,542
,2018-06-01 10:00,1,32.41,32.43,32.33,32.33,54
,2018-06-01 10:30,1,32.36,32.4,32.28,32.3,165
,2018-06-01 11:00,1,32.29,32.3,32.24,32.26,169
,2018-06-01 11:30,1,32.26,32.26,32.14,32.19,54
,2018-06-01 12:00,1,32.21,32.25,32.21,32.25,126
,2018-06-01 12:30,1,32.25,32.25,32.18,32.19,34
,2018-06-01 13:00,1,32.17,32.27,32.14,32.21,210
,2018-06-03 19:00,4,32.12,32.14,32.1,32.12,10
,2018-06-03 19:30,4,32.14,32.14,32.11,32.13,5
,2018-06-03 20:00,4,32.14,32.26,32.12,32.25,33
,2018-06-03 20:30,4,32.19,32.19,32.16,32.16,7
,2018-06-03 21:00,4,32.18,32.21,32.17,32.21,43
,2018-06-03 21:30,4,32.27,32.27,32.24,32.24,48
,2018-06-03 22:00,4,32.24,32.24,32.21,32.21,6
,2018-06-04 00:30,4,32.2,32.2,32.19,32.2,82
,2018-06-04 01:00,4,32.2,32.2,32.2,32.2,1
,2018-06-04 01:30,4,32.2,32.22,32.2,32.22,3
,2018-06-04 03:00,4,32.18,32.18,32.18,32.18,1
,2018-06-04 03:30,4,32.2,32.2,32.19,32.19,2
,2018-06-04 04:30,4,32.19,32.19,32.19,32.19,1
,2018-06-04 05:30,4,32.17,32.17,32.17,32.17,1
,2018-06-04 06:30,4,32.17,32.19,32.17,32.19,3
,2018-06-04 07:00,4,32.2,32.2,32.2,32.2,3
,2018-06-04 07:30,4,32.17,32.17,32.17,32.17,1
,2018-06-04 08:30,4,32.13,32.17,31.97,32,254
,2018-06-04 09:00,4,32.01,32.01,31.88,31.91,250
,2018-06-04 09:30,4,31.86,31.94,31.85,31.89,77
,2018-06-04 10:00,4,31.88,31.9,31.85,31.87,99
,2018-06-04 10:30,4,31.86,31.89,31.85,31.86,188
,2018-06-04 11:00,4,31.85,31.91,31.85,31.86,38
,2018-06-04 11:30,4,31.91,32.02,31.91,32.02,49
,2018-06-04 12:00,4,32,32,31.98,31.98,20
,2018-06-04 12:30,4,31.97,31.98,31.93,31.93,19
,2018-06-04 13:00,4,31.92,32.03,31.9,32,338
,2018-06-04 19:00,5,32,32,31.86,31.9,17
,2018-06-04 20:00,5,31.97,31.99,31.97,31.99,10
,2018-06-04 20:30,5,31.93,31.93,31.93,31.93,1
,2018-06-04 21:00,5,31.91,31.91,31.89,31.89,2
,2018-06-04 21:30,5,31.86,31.86,31.74,31.79,109
,2018-06-04 23:00,5,31.81,31.81,31.8,31.81,3
,2018-06-04 23:30,5,31.82,31.89,31.82,31.89,7
,2018-06-05 00:00,5,31.87,31.87,31.87,31.87,1
,2018-06-05 01:30,5,31.88,31.91,31.88,31.91,3
,2018-06-05 02:00,5,31.94,31.94,31.94,31.94,1
,2018-06-05 03:00,5,31.92,31.92,31.92,31.92,1
,2018-06-05 03:30,5,31.94,31.94,31.94,31.94,1
,2018-06-05 04:00,5,31.98,31.98,31.98,31.98,1
,2018-06-05 05:00,5,31.93,31.93,31.93,31.93,2
,2018-06-05 05:30,5,31.9,31.9,31.9,31.9,2
,2018-06-05 06:00,5,31.9,31.9,31.9,31.9,1
,2018-06-05 07:00,5,31.89,31.89,31.88,31.89,29
,2018-06-05 07:30,5,31.91,31.92,31.91,31.92,12
,2018-06-05 08:30,5,31.89,32.02,31.8,31.96,725
,2018-06-05 09:00,5,31.95,31.95,31.85,31.86,128
,2018-06-05 09:30,5,31.86,31.88,31.84,31.87,27
,2018-06-05 10:00,5,31.86,31.94,31.86,31.9,126
,2018-06-05 10:30,5,31.9,31.9,31.84,31.88,16
,2018-06-05 11:00,5,31.89,31.89,31.85,31.87,16
,2018-06-05 11:30,5,31.9,31.9,31.89,31.9,38
,2018-06-05 12:00,5,31.88,31.88,31.86,31.86,9
,2018-06-05 12:30,5,31.85,31.85,31.83,31.83,12
,2018-06-05 13:00,5,31.82,31.83,31.75,31.81,54
,2018-06-05 19:00,6,31.78,31.79,31.78,31.79,2
,2018-06-05 20:00,6,31.82,31.82,31.82,31.82,1
,2018-06-05 20:30,6,31.84,31.85,31.84,31.85,2
,2018-06-05 21:00,6,31.87,31.87,31.87,31.87,3
,2018-06-05 21:30,6,31.87,31.87,31.87,31.87,5
,2018-06-05 22:00,6,31.86,31.86,31.86,31.86,3
,2018-06-06 00:00,6,31.84,31.84,31.84,31.84,3
,2018-06-06 00:30,6,31.84,31.87,31.84,31.86,17
,2018-06-06 01:00,6,31.86,31.9,31.86,31.9,10
,2018-06-06 02:30,6,31.85,31.85,31.85,31.85,1
,2018-06-06 03:30,6,31.81,31.81,31.8,31.8,2
,2018-06-06 04:00,6,31.82,31.82,31.82,31.82,2
,2018-06-06 04:30,6,31.82,31.82,31.82,31.82,1
,2018-06-06 05:00,6,31.8,31.8,31.79,31.79,3
,2018-06-06 05:30,6,31.8,31.8,31.8,31.8,1
,2018-06-06 06:30,6,31.77,31.77,31.77,31.77,1
,2018-06-06 07:00,6,31.78,31.78,31.76,31.78,3
,2018-06-06 07:30,6,31.75,31.76,31.75,31.76,3
,2018-06-06 08:30,6,31.8,31.87,31.76,31.84,58
,2018-06-06 09:00,6,31.8,31.89,31.8,31.84,220
,2018-06-06 09:30,6,31.82,31.82,31.74,31.76,116
,2018-06-06 10:00,6,31.74,31.74,31.7,31.71,61
,2018-06-06 10:30,6,31.71,31.74,31.67,31.68,84
,2018-06-06 11:00,6,31.68,31.73,31.68,31.73,39
,2018-06-06 11:30,6,31.7,31.71,31.68,31.68,6
,2018-06-06 12:00,6,31.7,31.71,31.68,31.68,19
,2018-06-06 12:30,6,31.68,31.75,31.65,31.66,74
,2018-06-06 13:00,6,31.67,31.67,31.62,31.64,153
,2018-06-06 19:00,7,31.64,31.64,31.61,31.61,8
,2018-06-06 19:30,7,31.6,31.6,31.6,31.6,17
,2018-06-06 20:00,7,31.62,31.62,31.62,31.62,1
,2018-06-06 20:30,7,31.63,31.63,31.63,31.63,2
,2018-06-06 21:00,7,31.61,31.61,31.61,31.61,1
,2018-06-07 01:00,7,31.66,31.71,31.66,31.71,15
,2018-06-07 01:30,7,31.69,31.7,31.69,31.7,5
,2018-06-07 02:00,7,31.7,31.72,31.7,31.71,7
,2018-06-07 02:30,7,31.72,31.72,31.7,31.7,4
,2018-06-07 03:00,7,31.7,31.7,31.7,31.7,3
,2018-06-07 03:30,7,31.7,31.7,31.7,31.7,2
,2018-06-07 04:00,7,31.71,31.71,31.71,31.71,7
,2018-06-07 04:30,7,31.71,31.72,31.71,31.71,16
,2018-06-07 05:00,7,31.69,31.69,31.69,31.69,2
,2018-06-07 06:00,7,31.68,31.69,31.68,31.68,5
,2018-06-07 07:00,7,31.71,31.71,31.71,31.71,2
,2018-06-07 07:30,7,31.71,31.73,31.71,31.72,17
,2018-06-07 08:30,7,31.74,31.75,31.68,31.73,70
,2018-06-07 09:00,7,31.72,31.75,31.59,31.6,35
,2018-06-07 09:30,7,31.58,31.66,31.56,31.64,127
,2018-06-07 10:00,7,31.65,31.77,31.65,31.75,40
,2018-06-07 10:30,7,31.74,31.79,31.74,31.77,43
,2018-06-07 11:00,7,31.75,31.75,31.65,31.65,112
,2018-06-07 11:30,7,31.64,31.66,31.63,31.65,17
,2018-06-07 12:00,7,31.67,31.7,31.63,31.64,106
,2018-06-07 12:30,7,31.63,31.63,31.57,31.57,18
,2018-06-07 13:00,7,31.59,31.67,31.59,31.65,160
,2018-06-07 19:00,8,31.62,31.63,31.62,31.63,4
,2018-06-07 20:00,8,31.63,31.63,31.59,31.59,6
,2018-06-07 20:30,8,31.6,31.6,31.59,31.59,4
,2018-06-07 21:30,8,31.57,31.57,31.51,31.51,29
,2018-06-07 22:00,8,31.51,31.51,31.48,31.49,61
,2018-06-07 23:30,8,31.53,31.53,31.52,31.53,5
,2018-06-08 00:00,8,31.52,31.53,31.5,31.5,9
,2018-06-08 00:30,8,31.5,31.5,31.5,31.5,1
,2018-06-08 01:00,8,31.48,31.48,31.47,31.47,2
,2018-06-08 01:30,8,31.46,31.46,31.45,31.45,15
,2018-06-08 02:30,8,31.43,31.47,31.43,31.47,3
,2018-06-08 03:00,8,31.47,31.47,31.45,31.45,3
,2018-06-08 03:30,8,31.43,31.43,31.43,31.43,2
,2018-06-08 04:30,8,31.44,31.44,31.44,31.44,4
,2018-06-08 06:00,8,31.44,31.44,31.42,31.42,8
,2018-06-08 06:30,8,31.42,31.44,31.42,31.44,2
,2018-06-08 07:00,8,31.43,31.43,31.42,31.43,10
,2018-06-08 07:30,8,31.43,31.46,31.42,31.42,28
,2018-06-08 08:30,8,31.46,31.48,31.32,31.43,487
,2018-06-08 09:00,8,31.46,31.47,31.35,31.35,106
,2018-06-08 09:30,8,31.3,31.36,31.3,31.33,31
,2018-06-08 10:00,8,31.33,31.39,31.32,31.36,21
,2018-06-08 10:30,8,31.35,31.42,31.33,31.42,37
,2018-06-08 11:00,8,31.42,31.42,31.34,31.36,36
,2018-06-08 11:30,8,31.35,31.41,31.35,31.39,63
,2018-06-08 12:00,8,31.39,31.39,31.34,31.34,67
,2018-06-08 12:30,8,31.33,31.37,31.32,31.37,22
,2018-06-08 13:00,8,31.36,31.46,31.35,31.38,156
,2018-06-10 19:00,11,31.36,31.36,31.36,31.36,2
,2018-06-10 20:00,11,31.4,31.4,31.4,31.4,1
,2018-06-10 21:00,11,31.38,31.38,31.38,31.38,5
,2018-06-11 00:00,11,31.39,31.39,31.37,31.37,2
,2018-06-11 01:30,11,31.37,31.37,31.37,31.37,1
,2018-06-11 05:30,11,31.37,31.38,31.36,31.37,6
,2018-06-11 06:00,11,31.36,31.39,31.36,31.38,7
,2018-06-11 06:30,11,31.37,31.4,31.37,31.37,10
,2018-06-11 07:00,11,31.4,31.42,31.39,31.4,11
,2018-06-11 07:30,11,31.42,31.42,31.39,31.39,6
,2018-06-11 08:30,11,31.41,31.49,31.32,31.38,100
,2018-06-11 09:00,11,31.43,31.54,31.43,31.53,40
,2018-06-11 09:30,11,31.53,31.59,31.49,31.58,93
,2018-06-11 10:00,11,31.56,31.58,31.52,31.54,78
,2018-06-11 10:30,11,31.56,31.59,31.54,31.59,10
,2018-06-11 11:00,11,31.6,31.6,31.51,31.51,33
,2018-06-11 11:30,11,31.47,31.52,31.44,31.44,26
,2018-06-11 12:00,11,31.45,31.53,31.45,31.49,30
,2018-06-11 12:30,11,31.49,31.56,31.49,31.55,26
,2018-06-11 13:00,11,31.55,31.57,31.51,31.51,201
,2018-06-11 19:00,12,31.64,31.68,31.54,31.64,13
,2018-06-11 20:00,12,31.58,31.58,31.58,31.58,7
,2018-06-11 20:30,12,31.58,31.65,31.57,31.62,6
,2018-06-11 21:00,12,31.61,31.61,31.59,31.61,6
,2018-06-11 21:30,12,31.63,31.63,31.6,31.6,3
,2018-06-11 22:00,12,31.57,31.57,31.56,31.56,2
,2018-06-12 00:00,12,31.57,31.57,31.57,31.57,2
,2018-06-12 01:00,12,31.58,31.6,31.58,31.6,7
,2018-06-12 01:30,12,31.57,31.57,31.53,31.53,7
,2018-06-12 02:00,12,31.5,31.5,31.48,31.48,10
,2018-06-12 02:30,12,31.47,31.48,31.47,31.48,3
,2018-06-12 03:00,12,31.52,31.54,31.52,31.53,13
,2018-06-12 03:30,12,31.52,31.52,31.49,31.49,5
,2018-06-12 04:00,12,31.46,31.46,31.39,31.39,13
,2018-06-12 05:00,12,31.42,31.46,31.42,31.46,7
,2018-06-12 05:30,12,31.46,31.46,31.43,31.43,5
,2018-06-12 06:00,12,31.42,31.42,31.42,31.42,2
,2018-06-12 06:30,12,31.45,31.45,31.4,31.4,3
,2018-06-12 07:00,12,31.39,31.39,31.39,31.39,4
,2018-06-12 08:30,12,31.35,31.35,31.25,31.34,175
,2018-06-12 09:00,12,31.3,31.3,31.2,31.24,76
,2018-06-12 09:30,12,31.24,31.3,31.23,31.28,148
,2018-06-12 10:00,12,31.28,31.29,31.26,31.27,24
,2018-06-12 10:30,12,31.26,31.27,31.22,31.27,109
,2018-06-12 11:00,12,31.28,31.31,31.2,31.24,553
,2018-06-12 11:30,12,31.25,31.25,31.2,31.23,63
,2018-06-12 12:00,12,31.25,31.29,31.23,31.24,113
,2018-06-12 12:30,12,31.25,31.25,31.17,31.17,55
,2018-06-12 13:00,12,31.17,31.19,31.1,31.14,221
,2018-06-12 19:00,13,31.16,31.19,31.13,31.19,36
,2018-06-12 19:30,13,31.19,31.19,31.19,31.19,1
,2018-06-12 20:00,13,31.14,31.19,31.13,31.13,38
,2018-06-12 20:30,13,31.12,31.16,31.12,31.13,64
,2018-06-12 21:00,13,31.13,31.13,31.11,31.11,8
,2018-06-12 21:30,13,31.11,31.13,31.11,31.13,5
,2018-06-12 22:00,13,31.1,31.1,31.1,31.1,11
,2018-06-12 22:30,13,31.09,31.09,31.09,31.09,2
,2018-06-12 23:00,13,31.09,31.09,31.09,31.09,4
,2018-06-12 23:30,13,31.13,31.13,31.12,31.12,3
,2018-06-13 00:00,13,31.12,31.12,31.12,31.12,7
,2018-06-13 00:30,13,31.13,31.14,31.13,31.14,3
,2018-06-13 01:00,13,31.12,31.12,31.11,31.12,6
,2018-06-13 01:30,13,31.11,31.11,31.1,31.1,2
,2018-06-13 02:00,13,31.15,31.15,31.15,31.15,5
,2018-06-13 02:30,13,31.18,31.18,31.17,31.17,4
,2018-06-13 03:00,13,31.17,31.2,31.17,31.2,2
,2018-06-13 03:30,13,31.17,31.19,31.17,31.19,5
,2018-06-13 04:00,13,31.23,31.23,31.23,31.23,1
,2018-06-13 04:30,13,31.24,31.24,31.24,31.24,1
,2018-06-13 06:00,13,31.23,31.23,31.22,31.22,5
,2018-06-13 06:30,13,31.23,31.25,31.22,31.25,24
,2018-06-13 07:00,13,31.26,31.28,31.23,31.25,17
,2018-06-13 07:30,13,31.23,31.23,31.22,31.22,6
,2018-06-13 08:30,13,31.21,31.21,31.07,31.12,156
,2018-06-13 09:00,13,31.14,31.18,31.14,31.17,59
,2018-06-13 09:30,13,31.21,31.22,31.11,31.13,76
,2018-06-13 10:00,13,31.12,31.2,31.1,31.2,56
,2018-06-13 10:30,13,31.2,31.21,31.14,31.16,80
,2018-06-13 11:00,13,31.17,31.2,31.16,31.18,58
,2018-06-13 11:30,13,31.18,31.18,31.14,31.15,29
,2018-06-13 12:00,13,31.14,31.17,31.13,31.14,53
,2018-06-13 12:30,13,31.15,31.15,31.13,31.14,70
,2018-06-13 13:00,13,31.14,31.16,31.11,31.14,131
,2018-06-13 19:00,14,31.13,31.13,31.11,31.13,15
,2018-06-13 19:30,14,31.12,31.12,31.12,31.12,1
,2018-06-13 20:00,14,31.12,31.12,31.09,31.09,21
,2018-06-13 20:30,14,31.17,31.17,31.12,31.13,6
,2018-06-13 21:00,14,31.11,31.11,31.11,31.11,4
,2018-06-13 21:30,14,31.12,31.12,31.12,31.12,1
,2018-06-13 22:00,14,31.14,31.14,31.13,31.13,13
,2018-06-13 22:30,14,31.16,31.16,31.16,31.16,1
,2018-06-13 23:00,14,31.19,31.19,31.19,31.19,1
,2018-06-13 23:30,14,31.16,31.16,31.16,31.16,5
,2018-06-14 00:30,14,31.17,31.17,31.13,31.13,15
,2018-06-14 01:00,14,31.16,31.17,31.16,31.17,2
,2018-06-14 01:30,14,31.14,31.14,31.13,31.14,12
,2018-06-14 02:00,14,31.14,31.15,31.14,31.14,4
,2018-06-14 02:30,14,31.16,31.16,31.16,31.16,4
,2018-06-14 03:00,14,31.19,31.22,31.19,31.21,5
,2018-06-14 03:30,14,31.21,31.21,31.19,31.19,3
,2018-06-14 04:00,14,31.2,31.21,31.2,31.21,3
,2018-06-14 04:30,14,31.2,31.2,31.19,31.19,4
,2018-06-14 05:00,14,31.21,31.21,31.21,31.21,1
,2018-06-14 06:00,14,31.21,31.21,31.21,31.21,2
,2018-06-14 06:30,14,31.21,31.22,31.2,31.2,5
,2018-06-14 07:00,14,31.18,31.18,31.05,31.05,41
,2018-06-14 07:30,14,31.07,31.07,31.07,31.07,1
,2018-06-14 08:30,14,31.14,31.14,30.89,30.89,169
,2018-06-14 09:00,14,30.88,30.92,30.87,30.91,42
,2018-06-14 09:30,14,30.9,30.91,30.82,30.9,163
,2018-06-14 10:00,14,30.89,31.11,30.88,31.1,127
,2018-06-14 10:30,14,31.1,31.19,31.04,31.15,130
,2018-06-14 11:00,14,31.19,31.19,31.09,31.12,214
,2018-06-14 11:30,14,31.14,31.14,31.06,31.11,95
,2018-06-14 12:00,14,31.09,31.14,31.08,31.14,140
,2018-06-14 12:30,14,31.14,31.16,31.11,31.16,50
,2018-06-14 13:00,14,31.17,31.22,31.14,31.14,150
,2018-06-14 19:00,15,31.09,31.09,30.99,31,71
,2018-06-14 19:30,15,31,31.05,31,31.05,3
,2018-06-14 20:30,15,31.04,31.04,31.04,31.04,3
,2018-06-14 21:30,15,31.02,31.04,31.02,31.04,6
,2018-06-14 22:00,15,31.04,31.04,31.04,31.04,2
,2018-06-14 22:30,15,31.03,31.09,31.03,31.09,10
,2018-06-14 23:00,15,31.08,31.1,31.07,31.07,7
,2018-06-14 23:30,15,31.09,31.09,31.06,31.06,10
,2018-06-15 00:00,15,31.05,31.05,31.05,31.05,3
,2018-06-15 00:30,15,31.05,31.05,30.99,30.99,19
,2018-06-15 01:00,15,30.99,30.99,30.94,30.94,30
,2018-06-15 01:30,15,30.94,30.94,30.94,30.94,4
,2018-06-15 02:00,15,30.93,30.94,30.93,30.94,3
,2018-06-15 02:30,15,30.98,31.04,30.98,31.04,17
,2018-06-15 03:00,15,31.03,31.03,30.91,30.92,143
,2018-06-15 03:30,15,30.97,30.98,30.95,30.95,63
,2018-06-15 04:00,15,30.94,30.97,30.91,30.95,34
,2018-06-15 04:30,15,30.98,30.99,30.89,30.89,28
,2018-06-15 05:00,15,30.9,30.94,30.89,30.91,28
,2018-06-15 05:30,15,30.9,30.9,30.9,30.9,66
,2018-06-15 06:00,15,30.9,30.94,30.9,30.92,12
,2018-06-15 06:30,15,30.89,30.95,30.89,30.94,7
,2018-06-15 07:00,15,30.93,30.93,30.83,30.87,21
,2018-06-15 07:30,15,30.84,30.86,30.79,30.81,27
,2018-06-15 08:30,15,30.81,31.01,30.73,30.98,258
,2018-06-15 09:00,15,30.98,30.98,30.8,30.85,128
,2018-06-15 09:30,15,30.85,30.85,30.66,30.69,330
,2018-06-15 10:00,15,30.71,30.73,30.69,30.72,256
,2018-06-15 10:30,15,30.71,30.72,30.66,30.66,47
,2018-06-15 11:00,15,30.69,30.8,30.69,30.77,51
,2018-06-15 11:30,15,30.8,30.82,30.77,30.8,59
,2018-06-15 12:00,15,30.79,30.82,30.73,30.75,115
,2018-06-15 12:30,15,30.75,30.76,30.62,30.64,108
,2018-06-15 13:00,15,30.63,30.64,30.5,30.51,339
,2018-06-17 19:00,18,30.59,30.63,30.59,30.59,13
,2018-06-17 19:30,18,30.57,30.57,30.57,30.57,1
,2018-06-17 20:00,18,30.57,30.59,30.57,30.59,16
,2018-06-17 20:30,18,30.58,30.58,30.58,30.58,1
,2018-06-17 21:00,18,30.57,30.57,30.57,30.57,2
,2018-06-17 21:30,18,30.57,30.58,30.57,30.58,4
,2018-06-17 23:30,18,30.6,30.6,30.6,30.6,3
,2018-06-18 01:00,18,30.63,30.63,30.63,30.63,3
,2018-06-18 01:30,18,30.62,30.64,30.62,30.64,5
,2018-06-18 02:00,18,30.59,30.59,30.52,30.52,6
,2018-06-18 02:30,18,30.51,30.57,30.51,30.57,6
,2018-06-18 03:30,18,30.57,30.63,30.57,30.59,4
,2018-06-18 04:30,18,30.55,30.55,30.52,30.52,7
,2018-06-18 05:30,18,30.5,30.51,30.5,30.5,32
,2018-06-18 06:30,18,30.5,30.53,30.49,30.49,13
,2018-06-18 07:00,18,30.5,30.5,30.5,30.5,1
,2018-06-18 07:30,18,30.5,30.51,30.48,30.48,4
,2018-06-18 08:30,18,30.55,30.69,30.51,30.58,571
,2018-06-18 09:00,18,30.58,30.58,30.44,30.45,47
,2018-06-18 09:30,18,30.46,30.61,30.46,30.56,77
,2018-06-18 10:00,18,30.57,30.58,30.53,30.54,72
,2018-06-18 10:30,18,30.55,30.65,30.55,30.62,31
,2018-06-18 11:00,18,30.6,30.6,30.54,30.56,16
,2018-06-18 11:30,18,30.57,30.61,30.53,30.61,60
,2018-06-18 12:00,18,30.58,30.65,30.57,30.65,116
,2018-06-18 12:30,18,30.63,30.63,30.58,30.61,45
,2018-06-18 13:00,18,30.61,30.63,30.56,30.62,123
,2018-06-18 19:00,19,30.57,30.58,30.47,30.49,13
,2018-06-18 19:30,19,30.48,30.51,30.4,30.51,24
,2018-06-18 20:00,19,30.49,30.61,30.47,30.61,98
,2018-06-18 20:30,19,30.59,30.59,30.57,30.57,4
,2018-06-18 21:00,19,30.52,30.52,30.43,30.43,6
,2018-06-18 21:30,19,30.43,30.47,30.43,30.47,6
,2018-06-18 22:00,19,30.42,30.42,30.26,30.27,40
,2018-06-18 22:30,19,30.26,30.27,30.23,30.27,22
,2018-06-18 23:00,19,30.28,30.28,30.27,30.27,2
,2018-06-18 23:30,19,30.27,30.29,30.27,30.29,11
,2018-06-19 00:00,19,30.3,30.3,30.3,30.3,2
,2018-06-19 00:30,19,30.26,30.26,30.02,30.02,81
,2018-06-19 01:00,19,30,30.05,29.98,30.03,40
,2018-06-19 01:30,19,30.01,30.01,29.82,29.83,145
,2018-06-19 02:00,19,29.83,29.84,29.78,29.84,13
,2018-06-19 02:30,19,29.85,29.86,29.84,29.85,9
,2018-06-19 03:00,19,29.86,29.86,29.85,29.85,85
,2018-06-19 03:30,19,29.83,29.88,29.83,29.87,109
,2018-06-19 04:00,19,29.89,29.89,29.88,29.88,15
,2018-06-19 04:30,19,29.87,29.91,29.85,29.85,29
,2018-06-19 05:00,19,29.87,29.89,29.86,29.89,43
,2018-06-19 05:30,19,29.89,29.92,29.89,29.92,4
,2018-06-19 06:00,19,29.92,29.95,29.92,29.95,104
,2018-06-19 06:30,19,29.94,29.95,29.92,29.92,6
,2018-06-19 07:00,19,29.85,29.88,29.85,29.88,6
,2018-06-19 07:30,19,29.85,29.86,29.84,29.86,12
,2018-06-19 08:30,19,29.85,29.92,29.25,29.25,444
,2018-06-19 09:00,19,29.23,29.32,28.8,29.27,545
,2018-06-19 09:30,19,29.27,29.64,29.25,29.53,372
,2018-06-19 10:00,19,29.53,29.73,29.47,29.66,85
,2018-06-19 10:30,19,29.67,30.03,29.67,29.86,176
,2018-06-19 11:00,19,29.85,30.01,29.83,29.9,119
,2018-06-19 11:30,19,29.9,29.9,29.81,29.86,30
,2018-06-19 12:00,19,29.86,30.01,29.83,30.01,52
,2018-06-19 12:30,19,29.98,30,29.86,29.95,232
,2018-06-19 13:00,19,29.91,29.94,29.83,29.89,137
,2018-06-19 19:00,20,29.99,30.06,29.98,29.98,14
,2018-06-19 19:30,20,29.95,29.95,29.95,29.95,40
,2018-06-19 20:00,20,29.95,29.99,29.93,29.99,5
,2018-06-19 20:30,20,29.99,29.99,29.98,29.98,3
,2018-06-19 21:00,20,29.99,29.99,29.99,29.99,1
,2018-06-19 21:30,20,30.03,30.05,30.03,30.04,8
,2018-06-19 22:30,20,29.95,29.95,29.95,29.95,1
,2018-06-19 23:00,20,29.98,29.98,29.98,29.98,1
,2018-06-19 23:30,20,29.99,29.99,29.99,29.99,5
,2018-06-20 00:00,20,29.99,30.02,29.98,30.02,13
,2018-06-20 00:30,20,30.03,30.04,30.02,30.04,3
,2018-06-20 01:30,20,30.06,30.07,30.04,30.04,3
,2018-06-20 02:00,20,30.05,30.05,30.03,30.04,3
,2018-06-20 02:30,20,30.08,30.08,30.08,30.08,1
,2018-06-20 03:00,20,30.05,30.05,30.05,30.05,1
,2018-06-20 03:30,20,30.05,30.05,30.05,30.05,2
,2018-06-20 04:30,20,30.06,30.06,30.06,30.06,2
,2018-06-20 05:00,20,30.09,30.09,30.09,30.09,1
,2018-06-20 05:30,20,30.08,30.08,30.06,30.06,2
,2018-06-20 06:00,20,30.08,30.08,30.08,30.08,2
,2018-06-20 06:30,20,30.08,30.08,30.04,30.04,5
,2018-06-20 07:00,20,30.06,30.06,30.01,30.02,5
,2018-06-20 07:30,20,30.04,30.05,30.02,30.04,8
,2018-06-20 08:30,20,30.07,30.19,30.01,30.01,145
,2018-06-20 09:00,20,30.02,30.1,29.94,29.98,49
,2018-06-20 09:30,20,30,30.2,29.97,30.2,66
,2018-06-20 10:00,20,30.22,30.24,30.13,30.17,47
,2018-06-20 10:30,20,30.16,30.32,30.15,30.26,105
,2018-06-20 11:00,20,30.18,30.2,30.13,30.16,32
,2018-06-20 11:30,20,30.13,30.17,30.07,30.08,41
,2018-06-20 12:00,20,30.09,30.19,30.09,30.11,75
,2018-06-20 12:30,20,30.12,30.29,30.12,30.29,62
,2018-06-20 13:00,20,30.29,30.33,30.2,30.26,182
,2018-06-20 19:00,21,30.27,30.4,30.27,30.37,220
,2018-06-20 19:30,21,30.38,30.38,30.34,30.34,3
,2018-06-20 20:00,21,30.31,30.31,30.27,30.31,8
,2018-06-20 20:30,21,30.32,30.32,30.32,30.32,1
,2018-06-20 21:30,21,30.3,30.3,30.25,30.25,14
,2018-06-20 22:00,21,30.22,30.22,30.16,30.16,27
,2018-06-20 22:30,21,30.15,30.15,30.11,30.11,9
,2018-06-20 23:30,21,30.1,30.1,30.1,30.1,2
,2018-06-21 00:30,21,30.06,30.07,30.05,30.06,13
,2018-06-21 01:00,21,30.06,30.06,30.05,30.05,5
,2018-06-21 01:30,21,30.07,30.11,30.07,30.11,4
,2018-06-21 02:00,21,30.12,30.12,30.12,30.12,2
,2018-06-21 02:30,21,30.06,30.08,30.06,30.08,2
,2018-06-21 03:00,21,30.05,30.05,30.02,30.02,5
,2018-06-21 03:30,21,30.05,30.05,30.01,30.02,6
,2018-06-21 04:00,21,29.99,30,29.96,30,13
,2018-06-21 04:30,21,30.01,30.08,30.01,30.05,6
,2018-06-21 05:30,21,30.04,30.07,30.04,30.07,22
,2018-06-21 06:00,21,30.07,30.11,30.07,30.09,10
,2018-06-21 06:30,21,30.1,30.1,30.08,30.09,5
,2018-06-21 07:00,21,30.11,30.12,30.11,30.12,3
,2018-06-21 07:30,21,30.11,30.14,30.11,30.14,4
,2018-06-21 08:30,21,30.13,30.15,30.03,30.08,96
,2018-06-21 09:00,21,30.06,30.06,29.97,29.99,43
,2018-06-21 09:30,21,29.97,30.05,29.93,29.99,199
,2018-06-21 10:00,21,29.98,30.01,29.94,29.98,51
,2018-06-21 10:30,21,29.95,30.01,29.95,30,40
,2018-06-21 11:00,21,30,30.02,29.99,30.01,32
,2018-06-21 11:30,21,30.01,30.07,30,30.05,18
,2018-06-21 12:00,21,30.07,30.07,30.05,30.06,28
,2018-06-21 12:30,21,30.03,30.07,30.02,30.04,166
,2018-06-21 13:00,21,30.03,30.07,30,30.07,64
,2018-06-21 19:00,22,30,30.14,30,30.1,29
,2018-06-21 20:00,22,30.13,30.13,30.07,30.07,5
,2018-06-21 20:30,22,30.08,30.08,30.08,30.08,1
,2018-06-21 21:00,22,30.08,30.08,30.08,30.08,1
,2018-06-21 21:30,22,30.07,30.08,30.07,30.08,3
,2018-06-21 22:30,22,30.09,30.09,30.09,30.09,1
,2018-06-21 23:00,22,30.15,30.16,30.15,30.15,5
,2018-06-21 23:30,22,30.15,30.15,30.15,30.15,2
,2018-06-22 01:00,22,30.14,30.16,30.13,30.13,7
,2018-06-22 01:30,22,30.13,30.17,30.13,30.14,16
,2018-06-22 02:00,22,30.16,30.21,30.16,30.21,2
,2018-06-22 02:30,22,30.18,30.18,30.18,30.18,2
,2018-06-22 03:00,22,30.17,30.17,30.17,30.17,3
,2018-06-22 03:30,22,30.16,30.17,30.15,30.16,8
,2018-06-22 04:00,22,30.17,30.18,30.17,30.17,5
,2018-06-22 04:30,22,30.21,30.21,30.21,30.21,3
,2018-06-22 05:00,22,30.19,30.19,30.18,30.18,7
,2018-06-22 05:30,22,30.18,30.18,30.16,30.18,8
,2018-06-22 06:00,22,30.18,30.18,30.15,30.15,22
,2018-06-22 06:30,22,30.15,30.21,30.15,30.21,24
,2018-06-22 07:00,22,30.18,30.18,30.15,30.16,6
,2018-06-22 07:30,22,30.2,30.2,30.2,30.2,2
,2018-06-22 08:30,22,30.18,30.27,30.09,30.12,363
,2018-06-22 09:00,22,30.12,30.26,30.07,30.22,661
,2018-06-22 09:30,22,30.22,30.34,30.21,30.33,201
,2018-06-22 10:00,22,30.34,30.37,30.31,30.37,113
,2018-06-22 10:30,22,30.37,30.39,30.27,30.36,347
,2018-06-22 11:00,22,30.36,30.36,30.29,30.34,251
,2018-06-22 11:30,22,30.34,30.35,30.28,30.28,140
,2018-06-22 12:00,22,30.28,30.31,30.28,30.29,88
,2018-06-22 12:30,22,30.3,30.31,30.22,30.23,375
,2018-06-22 13:00,22,30.23,30.24,30.17,30.2,285
,2018-06-24 19:00,25,30.17,30.23,30.08,30.13,73
,2018-06-24 19:30,25,30.16,30.17,30.14,30.15,22
,2018-06-24 20:00,25,30.15,30.18,30.13,30.13,47
,2018-06-24 20:30,25,30.14,30.15,30.14,30.15,4
,2018-06-24 21:00,25,30.11,30.11,30.07,30.07,5
,2018-06-24 21:30,25,30.09,30.14,30.09,30.13,6
,2018-06-24 22:00,25,30.09,30.09,30.08,30.08,15
,2018-06-24 23:00,25,30.09,30.09,30.09,30.09,3
,2018-06-24 23:30,25,30.09,30.09,30.09,30.09,1
,2018-06-25 00:00,25,30.08,30.09,30.08,30.09,3
,2018-06-25 01:00,25,30.07,30.08,30.07,30.08,7
,2018-06-25 01:30,25,30.07,30.07,30.07,30.07,1
,2018-06-25 02:00,25,30.08,30.08,30.06,30.06,8
,2018-06-25 03:00,25,30.13,30.13,30.11,30.12,5
,2018-06-25 03:30,25,30.11,30.16,30.11,30.16,7
,2018-06-25 04:00,25,30.15,30.15,30.14,30.14,3
,2018-06-25 04:30,25,30.17,30.17,30.17,30.17,1
,2018-06-25 05:30,25,30.1,30.1,30.1,30.1,2
,2018-06-25 06:00,25,30.11,30.11,30.11,30.11,1
,2018-06-25 06:30,25,30.14,30.14,30.14,30.14,1
,2018-06-25 07:00,25,30.14,30.16,30.14,30.16,15
,2018-06-25 07:30,25,30.15,30.17,30.13,30.14,7
,2018-06-25 08:30,25,30.13,30.13,29.91,29.92,219
,2018-06-25 09:00,25,29.92,29.95,29.83,29.95,186
,2018-06-25 09:30,25,29.95,30.02,29.89,29.98,94
,2018-06-25 10:00,25,29.99,30.03,29.97,30.01,50
,2018-06-25 10:30,25,30.02,30.02,29.98,30.01,94
,2018-06-25 11:00,25,30.01,30.02,29.96,29.97,85
,2018-06-25 11:30,25,29.97,29.98,29.93,29.93,98
,2018-06-25 12:00,25,29.94,29.99,29.93,29.98,103
,2018-06-25 12:30,25,29.97,30.03,29.96,29.98,260
,2018-06-25 13:00,25,29.98,29.98,29.84,29.91,247
,2018-06-25 19:00,26,29.84,29.86,29.81,29.81,18
,2018-06-25 19:30,26,29.88,29.9,29.88,29.9,5
,2018-06-25 20:00,26,29.9,29.9,29.8,29.85,18
,2018-06-25 20:30,26,29.87,29.87,29.87,29.87,1
,2018-06-25 21:30,26,29.83,29.84,29.83,29.84,3
,2018-06-25 22:00,26,29.85,29.86,29.82,29.85,89
,2018-06-25 22:30,26,29.83,29.83,29.83,29.83,12
,2018-06-25 23:30,26,29.81,29.81,29.81,29.81,7
,2018-06-26 00:00,26,29.8,29.8,29.79,29.79,9
,2018-06-26 00:30,26,29.86,29.88,29.86,29.88,4
,2018-06-26 01:30,26,29.86,29.92,29.86,29.92,10
,2018-06-26 03:00,26,29.94,29.94,29.91,29.93,16
,2018-06-26 03:30,26,29.94,29.94,29.93,29.93,2
,2018-06-26 04:30,26,29.92,29.93,29.92,29.92,5
,2018-06-26 05:00,26,29.89,29.89,29.89,29.89,1
,2018-06-26 06:30,26,29.89,29.89,29.88,29.88,7
,2018-06-26 07:00,26,29.93,29.93,29.91,29.91,7
,2018-06-26 07:30,26,29.92,29.92,29.92,29.92,1
,2018-06-26 08:30,26,29.94,29.94,29.81,29.85,446
,2018-06-26 09:00,26,29.86,29.86,29.76,29.81,267
,2018-06-26 09:30,26,29.8,29.95,29.78,29.9,534
,2018-06-26 10:00,26,29.9,29.95,29.86,29.93,278
,2018-06-26 10:30,26,29.95,30.07,29.95,30.02,307
,2018-06-26 11:00,26,30.01,30.01,29.93,29.93,75
,2018-06-26 11:30,26,29.93,29.93,29.83,29.85,193
,2018-06-26 12:00,26,29.84,29.85,29.77,29.77,104
,2018-06-26 12:30,26,29.79,29.88,29.79,29.85,402
,2018-06-26 13:00,26,29.84,29.89,29.79,29.79,449
,2018-06-26 19:00,27,29.78,29.84,29.78,29.83,24
,2018-06-26 19:30,27,29.86,29.86,29.86,29.86,2
,2018-06-26 20:00,27,29.89,29.89,29.87,29.87,5
,2018-06-26 20:30,27,29.79,29.79,29.76,29.78,10
,2018-06-26 21:00,27,29.78,29.82,29.78,29.82,8
,2018-06-26 21:30,27,29.81,29.81,29.81,29.81,1
,2018-06-26 22:00,27,29.81,29.81,29.81,29.81,2
,2018-06-27 00:00,27,29.81,29.81,29.81,29.81,1
,2018-06-27 00:30,27,29.87,29.87,29.87,29.87,1
,2018-06-27 01:30,27,29.88,29.88,29.85,29.85,5
,2018-06-27 02:00,27,29.85,29.85,29.85,29.85,3
,2018-06-27 03:00,27,29.88,29.92,29.87,29.92,10
,2018-06-27 03:30,27,29.92,29.93,29.9,29.9,5
,2018-06-27 04:00,27,29.9,29.9,29.9,29.9,12
,2018-06-27 04:30,27,29.92,29.97,29.92,29.97,4
,2018-06-27 05:00,27,29.95,29.95,29.95,29.95,1
,2018-06-27 06:30,27,29.94,29.94,29.94,29.94,3
,2018-06-27 07:00,27,29.99,29.99,29.93,29.93,7
,2018-06-27 07:30,27,29.99,29.99,29.98,29.99,4
,2018-06-27 08:30,27,29.99,30.02,29.85,29.93,314
,2018-06-27 09:00,27,29.9,30.04,29.9,30,181
,2018-06-27 09:30,27,30.01,30.06,29.99,30.03,160
,2018-06-27 10:00,27,30.02,30.05,29.92,29.96,240
,2018-06-27 10:30,27,29.96,30,29.92,29.99,195
,2018-06-27 11:00,27,29.98,30.03,29.94,30.01,273
,2018-06-27 11:30,27,30,30.08,30,30.01,364
,2018-06-27 12:00,27,30.03,30.03,29.93,29.97,86
,2018-06-27 12:30,27,29.97,30.08,29.97,30.08,182
,2018-06-27 13:00,27,30.07,30.08,29.87,29.9,583
,2018-06-27 19:00,28,29.81,29.89,29.78,29.87,43
,2018-06-27 19:30,28,29.89,29.89,29.89,29.89,1
,2018-06-27 20:00,28,29.85,29.87,29.85,29.87,2
,2018-06-27 20:30,28,29.89,29.89,29.88,29.88,2
,2018-06-27 21:00,28,29.88,29.89,29.84,29.86,82
,2018-06-27 21:30,28,29.85,29.85,29.82,29.84,40
,2018-06-27 23:00,28,29.86,29.87,29.86,29.87,7
,2018-06-28 00:00,28,29.88,29.88,29.88,29.88,2
,2018-06-28 00:30,28,29.88,29.88,29.86,29.88,4
,2018-06-28 01:00,28,29.86,29.86,29.85,29.85,9
,2018-06-28 01:30,28,29.83,29.83,29.79,29.81,17
,2018-06-28 02:00,28,29.83,29.84,29.82,29.82,6
,2018-06-28 02:30,28,29.82,29.82,29.82,29.82,1
,2018-06-28 03:00,28,29.81,29.81,29.8,29.8,4
,2018-06-28 03:30,28,29.83,29.86,29.83,29.86,9
,2018-06-28 04:30,28,29.91,29.93,29.91,29.92,8
,2018-06-28 05:00,28,29.91,29.93,29.91,29.93,7
,2018-06-28 05:30,28,29.91,29.92,29.91,29.92,4
,2018-06-28 06:00,28,29.92,29.92,29.91,29.92,16
,2018-06-28 06:30,28,29.9,29.9,29.88,29.88,6
,2018-06-28 07:00,28,29.88,29.92,29.87,29.92,7
,2018-06-28 07:30,28,29.9,29.9,29.89,29.9,9
,2018-06-28 08:30,28,29.99,29.99,29.85,29.94,312
,2018-06-28 09:00,28,29.92,29.95,29.86,29.93,265
,2018-06-28 09:30,28,29.94,29.98,29.94,29.94,132
,2018-06-28 10:00,28,29.93,30.01,29.91,29.98,432
,2018-06-28 10:30,28,29.98,30.18,29.98,30.15,286
,2018-06-28 11:00,28,30.14,30.15,30.07,30.1,191
,2018-06-28 11:30,28,30.1,30.16,30.1,30.15,98
,2018-06-28 12:00,28,30.16,30.17,30.1,30.12,70
,2018-06-28 12:30,28,30.11,30.11,30.07,30.09,165
,2018-06-28 13:00,28,30.08,30.08,29.84,29.85,566
,2018-06-28 19:00,29,29.8,29.9,29.8,29.9,94
,2018-06-28 19:30,29,29.88,29.88,29.88,29.88,1
,2018-06-28 20:30,29,29.89,29.91,29.89,29.89,3
,2018-06-28 21:00,29,29.86,29.86,29.86,29.86,1
,2018-06-28 21:30,29,29.88,29.88,29.88,29.88,1
,2018-06-28 22:00,29,29.87,29.88,29.87,29.88,3
,2018-06-28 22:30,29,29.88,29.88,29.88,29.88,1
,2018-06-29 00:00,29,29.88,29.88,29.88,29.88,2
,2018-06-29 00:30,29,29.89,29.9,29.88,29.88,12
,2018-06-29 02:00,29,29.91,29.93,29.91,29.93,10
,2018-06-29 02:30,29,29.95,29.96,29.94,29.96,16
,2018-06-29 03:00,29,29.95,29.96,29.94,29.95,28
,2018-06-29 03:30,29,29.95,29.97,29.95,29.96,41
,2018-06-29 04:00,29,29.97,29.97,29.96,29.96,7
,2018-06-29 04:30,29,29.95,29.95,29.94,29.95,11
,2018-06-29 05:30,29,29.94,29.94,29.94,29.94,3
,2018-06-29 06:30,29,29.93,29.93,29.9,29.9,14
,2018-06-29 07:00,29,29.91,29.91,29.89,29.9,15
,2018-06-29 07:30,29,29.9,29.94,29.88,29.94,18
,2018-06-29 08:30,29,29.98,30.05,29.88,30.02,330
,2018-06-29 09:00,29,30.01,30.08,29.98,30.04,144
,2018-06-29 09:30,29,30.02,30.1,29.94,30.1,254
,2018-06-29 10:00,29,30.09,30.2,30.07,30.14,259
,2018-06-29 10:30,29,30.14,30.21,30.08,30.1,187
,2018-06-29 11:00,29,30.09,30.19,29.94,29.95,323
,2018-06-29 11:30,29,29.96,30.03,29.96,29.97,91
,2018-06-29 12:00,29,29.96,30.08,29.95,30.03,150
,2018-06-29 12:30,29,30.03,30.09,30.01,30.02,229
,2018-06-29 13:00,29,30.03,30.05,29.94,30.01,353
,2018-07-01 19:00,2,29.96,29.96,29.91,29.96,32
,2018-07-01 20:00,2,29.99,29.99,29.97,29.97,5
,2018-07-01 20:30,2,29.97,29.97,29.94,29.94,4
,2018-07-01 21:00,2,29.96,29.97,29.96,29.97,4
,2018-07-01 21:30,2,29.95,29.95,29.95,29.95,4
,2018-07-01 22:30,2,29.93,29.93,29.93,29.93,2
,2018-07-01 23:00,2,29.93,29.93,29.93,29.93,1
,2018-07-01 23:30,2,29.93,29.93,29.93,29.93,1
,2018-07-02 00:00,2,29.91,29.91,29.9,29.9,2
,2018-07-02 00:30,2,29.88,29.88,29.88,29.88,1
,2018-07-02 01:00,2,29.89,29.89,29.88,29.88,2
,2018-07-02 01:30,2,29.88,29.89,29.88,29.89,8
,2018-07-02 02:00,2,29.88,29.89,29.88,29.88,6
,2018-07-02 02:30,2,29.88,29.9,29.88,29.9,8
,2018-07-02 03:30,2,29.92,29.93,29.92,29.93,4
,2018-07-02 04:00,2,29.95,29.96,29.94,29.96,6
,2018-07-02 04:30,2,29.99,29.99,29.99,29.99,4
,2018-07-02 05:00,2,30.01,30.02,30.01,30.02,5
,2018-07-02 06:00,2,30.03,30.04,30.03,30.04,10
,2018-07-02 06:30,2,30.03,30.03,29.99,29.99,7
,2018-07-02 07:00,2,30.01,30.01,30.01,30.01,4
,2018-07-02 07:30,2,30,30.01,29.99,29.99,141
,2018-07-02 08:30,2,29.99,29.99,29.74,29.77,228
,2018-07-02 09:00,2,29.77,29.78,29.59,29.64,190
,2018-07-02 09:30,2,29.65,29.7,29.58,29.66,227
,2018-07-02 10:00,2,29.66,29.77,29.61,29.73,67
,2018-07-02 10:30,2,29.77,29.79,29.71,29.76,134
,2018-07-02 11:00,2,29.76,29.88,29.76,29.85,80
,2018-07-02 11:30,2,29.85,29.89,29.82,29.84,28
,2018-07-02 12:00,2,29.84,29.84,29.76,29.79,73
,2018-07-02 12:30,2,29.79,29.79,29.61,29.61,173
,2018-07-02 13:00,2,29.62,29.66,29.57,29.64,412
,2018-07-02 19:00,3,29.62,29.69,29.62,29.67,26
,2018-07-02 19:30,3,29.7,29.7,29.7,29.7,1
,2018-07-02 20:00,3,29.69,29.72,29.64,29.64,32
,2018-07-02 20:30,3,29.6,29.6,29.56,29.56,9
,2018-07-02 21:00,3,29.56,29.58,29.56,29.58,11
,2018-07-02 21:30,3,29.59,29.59,29.57,29.57,5
,2018-07-02 22:00,3,29.56,29.56,29.54,29.54,21
,2018-07-02 23:00,3,29.54,29.55,29.54,29.55,22
,2018-07-02 23:30,3,29.56,29.58,29.56,29.57,39
,2018-07-03 00:00,3,29.57,29.57,29.56,29.56,8
,2018-07-03 00:30,3,29.57,29.59,29.57,29.58,10
,2018-07-03 01:00,3,29.59,29.6,29.59,29.59,7
,2018-07-03 01:30,3,29.59,29.59,29.59,29.59,3
,2018-07-03 02:00,3,29.59,29.59,29.59,29.59,1
,2018-07-03 03:00,3,29.58,29.62,29.58,29.62,5
,2018-07-03 03:30,3,29.65,29.65,29.63,29.63,4
,2018-07-03 04:00,3,29.6,29.6,29.6,29.6,6
,2018-07-03 04:30,3,29.62,29.64,29.57,29.57,8
,2018-07-03 05:00,3,29.59,29.59,29.58,29.58,11
,2018-07-03 05:30,3,29.6,29.61,29.6,29.61,3
,2018-07-03 06:00,3,29.59,29.59,29.59,29.59,3
,2018-07-03 06:30,3,29.6,29.6,29.6,29.6,1
,2018-07-03 07:00,3,29.61,29.63,29.61,29.63,17
,2018-07-03 07:30,3,29.63,29.63,29.61,29.61,10
,2018-07-03 08:30,3,29.62,29.76,29.61,29.73,227
,2018-07-03 09:00,3,29.7,29.73,29.64,29.68,68
,2018-07-03 09:30,3,29.66,29.73,29.62,29.65,36
,2018-07-03 10:00,3,29.62,29.62,29.6,29.62,39
,2018-07-03 10:30,3,29.62,29.62,29.58,29.58,36
,2018-07-03 11:00,3,29.6,29.6,29.55,29.57,77
,2018-07-03 11:30,3,29.57,29.58,29.43,29.46,439
,2018-07-03 12:00,3,29.44,29.53,29.42,29.52,122
,2018-07-05 08:30,5,29.48,29.48,29.29,29.3,814
,2018-07-05 09:00,5,29.29,29.5,29.25,29.41,281
,2018-07-05 09:30,5,29.39,29.46,29.34,29.41,139
,2018-07-05 10:00,5,29.39,29.42,29.37,29.37,133
,2018-07-05 10:30,5,29.38,29.41,29.38,29.38,62
,2018-07-05 11:00,5,29.39,29.43,29.35,29.36,41
,2018-07-05 11:30,5,29.36,29.37,29.31,29.34,55
,2018-07-05 12:00,5,29.32,29.34,29.31,29.33,47
,2018-07-05 12:30,5,29.31,29.35,29.29,29.29,149
,2018-07-05 13:00,5,29.3,29.34,29.26,29.26,122
,2018-07-05 19:00,6,29.25,29.29,29.22,29.22,64
,2018-07-05 19:30,6,29.22,29.26,29.21,29.26,6
,2018-07-05 20:00,6,29.27,29.3,29.23,29.24,10
,2018-07-05 20:30,6,29.24,29.26,29.22,29.24,8
,2018-07-05 21:00,6,29.24,29.25,29.24,29.25,2
,2018-07-05 21:30,6,29.25,29.26,29.24,29.25,16
,2018-07-05 22:00,6,29.21,29.23,29.2,29.23,8
,2018-07-05 23:00,6,29.21,29.27,29.2,29.27,5
,2018-07-05 23:30,6,29.28,29.28,29.23,29.25,14
,2018-07-06 00:00,6,29.27,29.29,29.27,29.28,7
,2018-07-06 00:30,6,29.29,29.29,29.17,29.18,15
,2018-07-06 01:00,6,29.22,29.24,29.18,29.24,44
,2018-07-06 01:30,6,29.25,29.27,29.25,29.27,19
,2018-07-06 02:00,6,29.3,29.31,29.3,29.31,2
,2018-07-06 02:30,6,29.31,29.32,29.3,29.32,8
,2018-07-06 03:00,6,29.31,29.31,29.31,29.31,20
,2018-07-06 03:30,6,29.31,29.31,29.31,29.31,1
,2018-07-06 04:00,6,29.34,29.37,29.34,29.35,16
,2018-07-06 04:30,6,29.34,29.34,29.31,29.31,6
,2018-07-06 05:00,6,29.3,29.31,29.29,29.29,13
,2018-07-06 05:30,6,29.29,29.29,29.28,29.28,2
,2018-07-06 06:00,6,29.28,29.29,29.28,29.29,19
,2018-07-06 06:30,6,29.29,29.3,29.27,29.3,33
,2018-07-06 07:00,6,29.26,29.27,29.22,29.26,25
,2018-07-06 07:30,6,29.27,29.27,29.23,29.23,3
,2018-07-06 08:30,6,29.24,29.38,29.15,29.35,257
,2018-07-06 09:00,6,29.36,29.38,29.16,29.37,264
,2018-07-06 09:30,6,29.36,29.4,29.33,29.38,90
,2018-07-06 10:00,6,29.38,29.4,29.34,29.39,48
,2018-07-06 10:30,6,29.39,29.57,29.33,29.56,214
,2018-07-06 11:00,6,29.54,29.79,29.54,29.71,266
,2018-07-06 11:30,6,29.68,29.71,29.67,29.7,26
,2018-07-06 12:00,6,29.69,29.78,29.69,29.75,33
,2018-07-06 12:30,6,29.74,29.77,29.68,29.75,257
,2018-07-06 13:00,6,29.72,29.83,29.65,29.69,244
,2018-07-08 19:00,9,29.76,29.8,29.51,29.66,32
,2018-07-08 20:00,9,29.62,29.65,29.61,29.65,5
,2018-07-08 20:30,9,29.66,29.7,29.66,29.7,4
,2018-07-08 21:00,9,29.7,29.7,29.7,29.7,1
,2018-07-08 21:30,9,29.71,29.71,29.7,29.7,28
,2018-07-08 22:00,9,29.69,29.69,29.63,29.68,24
,2018-07-08 22:30,9,29.68,29.68,29.68,29.68,1
,2018-07-08 23:30,9,29.72,29.72,29.7,29.7,4
,2018-07-09 01:00,9,29.69,29.7,29.68,29.7,6
,2018-07-09 01:30,9,29.69,29.7,29.69,29.7,3
,2018-07-09 02:00,9,29.7,29.71,29.7,29.71,3
,2018-07-09 02:30,9,29.69,29.69,29.69,29.69,3
,2018-07-09 03:00,9,29.69,29.69,29.67,29.67,15
,2018-07-09 03:30,9,29.67,29.73,29.67,29.73,83
,2018-07-09 04:00,9,29.71,29.72,29.69,29.69,11
,2018-07-09 04:30,9,29.68,29.7,29.65,29.65,17
,2018-07-09 05:00,9,29.65,29.67,29.65,29.67,15
,2018-07-09 05:30,9,29.69,29.69,29.67,29.67,2
,2018-07-09 06:00,9,29.67,29.67,29.67,29.67,3
,2018-07-09 06:30,9,29.67,29.7,29.67,29.7,11
,2018-07-09 07:00,9,29.68,29.68,29.65,29.65,2
,2018-07-09 07:30,9,29.65,29.68,29.65,29.65,170
,2018-07-09 08:30,9,29.65,29.7,29.53,29.58,568
,2018-07-09 09:00,9,29.55,29.59,29.51,29.53,259
,2018-07-09 09:30,9,29.54,29.68,29.54,29.58,57
,2018-07-09 10:00,9,29.62,29.65,29.56,29.56,31
,2018-07-09 10:30,9,29.57,29.62,29.54,29.55,47
,2018-07-09 11:00,9,29.54,29.58,29.51,29.58,78
,2018-07-09 11:30,9,29.57,29.6,29.44,29.45,92
,2018-07-09 12:00,9,29.46,29.48,29.43,29.47,67
,2018-07-09 12:30,9,29.5,29.55,29.49,29.49,44
,2018-07-09 13:00,9,29.5,29.58,29.49,29.57,184
,2018-07-09 19:00,10,29.57,29.62,29.54,29.62,29
,2018-07-09 20:00,10,29.63,29.63,29.61,29.61,4
,2018-07-09 21:00,10,29.61,29.61,29.61,29.61,1
,2018-07-09 21:30,10,29.61,29.61,29.55,29.58,8
,2018-07-09 22:00,10,29.53,29.56,29.48,29.51,73
,2018-07-09 22:30,10,29.48,29.51,29.47,29.51,11
,2018-07-09 23:00,10,29.49,29.5,29.49,29.5,5
,2018-07-09 23:30,10,29.48,29.55,29.48,29.53,11
,2018-07-10 00:00,10,29.54,29.54,29.54,29.54,1
,2018-07-10 00:30,10,29.53,29.53,29.52,29.52,2
,2018-07-10 01:00,10,29.53,29.53,29.52,29.52,6
,2018-07-10 01:30,10,29.53,29.55,29.53,29.55,7
,2018-07-10 02:00,10,29.51,29.54,29.51,29.52,13
,2018-07-10 02:30,10,29.49,29.49,29.46,29.46,38
,2018-07-10 03:00,10,29.47,29.47,29.45,29.45,5
,2018-07-10 03:30,10,29.45,29.46,29.45,29.46,17
,2018-07-10 04:00,10,29.45,29.5,29.44,29.5,16
,2018-07-10 04:30,10,29.49,29.51,29.47,29.47,163
,2018-07-10 05:00,10,29.44,29.49,29.44,29.49,36
,2018-07-10 05:30,10,29.51,29.51,29.51,29.51,2
,2018-07-10 06:00,10,29.5,29.54,29.5,29.54,40
,2018-07-10 06:30,10,29.54,29.54,29.51,29.51,3
,2018-07-10 07:00,10,29.5,29.5,29.48,29.48,4
,2018-07-10 07:30,10,29.53,29.53,29.53,29.53,1
,2018-07-10 08:30,10,29.52,29.67,29.48,29.62,139
,2018-07-10 09:00,10,29.61,29.61,29.44,29.46,297
,2018-07-10 09:30,10,29.45,29.57,29.41,29.49,152
,2018-07-10 10:00,10,29.54,29.57,29.48,29.56,94
,2018-07-10 10:30,10,29.56,29.58,29.51,29.53,90
,2018-07-10 11:00,10,29.54,29.59,29.52,29.59,61
,2018-07-10 11:30,10,29.59,29.63,29.59,29.59,48
,2018-07-10 12:00,10,29.56,29.63,29.56,29.62,77
,2018-07-10 12:30,10,29.62,29.67,29.62,29.67,44
,2018-07-10 13:00,10,29.65,29.7,29.61,29.7,143
,2018-07-10 19:00,11,29.5,29.55,29.39,29.5,133
,2018-07-10 20:00,11,29.44,29.44,29.37,29.39,243
,2018-07-10 20:30,11,29.4,29.41,29.38,29.41,6
,2018-07-10 21:00,11,29.45,29.45,29.43,29.43,2
,2018-07-10 21:30,11,29.42,29.42,29.4,29.4,6
,2018-07-10 22:00,11,29.41,29.42,29.36,29.42,22
,2018-07-10 22:30,11,29.43,29.43,29.42,29.42,3
,2018-07-10 23:00,11,29.48,29.48,29.48,29.48,1
,2018-07-10 23:30,11,29.48,29.49,29.48,29.48,10
,2018-07-11 00:00,11,29.46,29.46,29.45,29.45,4
,2018-07-11 00:30,11,29.44,29.44,29.35,29.35,7
,2018-07-11 01:00,11,29.36,29.38,29.36,29.37,7
,2018-07-11 01:30,11,29.39,29.39,29.36,29.36,5
,2018-07-11 02:00,11,29.35,29.35,29.26,29.26,22
,2018-07-11 02:30,11,29.27,29.27,29.22,29.23,77
,2018-07-11 03:00,11,29.22,29.24,29.17,29.24,140
,2018-07-11 03:30,11,29.23,29.25,29.2,29.21,32
,2018-07-11 04:00,11,29.2,29.21,29.17,29.2,39
,2018-07-11 04:30,11,29.2,29.2,29.17,29.17,8
,2018-07-11 05:30,11,29.19,29.19,29.19,29.19,1
,2018-07-11 06:00,11,29.19,29.2,29.17,29.2,17
,2018-07-11 06:30,11,29.2,29.2,29.17,29.18,9
,2018-07-11 07:00,11,29.17,29.22,29.17,29.22,17
,2018-07-11 07:30,11,29.21,29.29,29.21,29.29,66
,2018-07-11 08:30,11,29.28,29.41,29.18,29.23,967
,2018-07-11 09:00,11,29.24,29.39,29.24,29.3,135
,2018-07-11 09:30,11,29.3,29.31,29.22,29.26,218
,2018-07-11 10:00,11,29.26,29.26,29.19,29.2,128
,2018-07-11 10:30,11,29.19,29.24,29.17,29.18,160
,2018-07-11 11:00,11,29.17,29.21,29.17,29.19,41
,2018-07-11 11:30,11,29.17,29.17,29.12,29.13,115
,2018-07-11 12:00,11,29.14,29.18,29.14,29.17,57
,2018-07-11 12:30,11,29.18,29.18,29.11,29.17,350
,2018-07-11 13:00,11,29.19,29.19,29.07,29.07,496
,2018-07-11 19:00,12,29.21,29.23,29.15,29.22,23
,2018-07-11 20:00,12,29.1,29.14,29.02,29.02,12
,2018-07-11 20:30,12,29.03,29.05,29.02,29.02,17
,2018-07-11 21:00,12,29.03,29.03,29.02,29.02,2
,2018-07-11 21:30,12,29.03,29.03,29.03,29.03,1
,2018-07-11 22:30,12,29.07,29.08,29.07,29.08,4
,2018-07-11 23:00,12,29.1,29.12,29.1,29.12,7
,2018-07-11 23:30,12,29.13,29.13,29.13,29.13,1
,2018-07-12 00:00,12,29.15,29.15,29.14,29.14,3
,2018-07-12 00:30,12,29.16,29.17,29.12,29.17,13
,2018-07-12 01:00,12,29.13,29.13,29.13,29.13,4
,2018-07-12 02:00,12,29.14,29.15,29.12,29.12,7
,2018-07-12 02:30,12,29.13,29.13,29.08,29.1,11
,2018-07-12 03:00,12,29.11,29.12,29.1,29.1,29
,2018-07-12 03:30,12,29.11,29.11,29.09,29.11,158
,2018-07-12 04:00,12,29.1,29.11,29.09,29.09,83
,2018-07-12 04:30,12,29.09,29.1,29.09,29.1,42
,2018-07-12 05:00,12,29.08,29.08,29.08,29.08,2
,2018-07-12 05:30,12,29.07,29.08,29.07,29.07,6
,2018-07-12 06:00,12,29.04,29.04,29,29,276
,2018-07-12 06:30,12,29,29.06,29,29.04,13
,2018-07-12 07:00,12,29.03,29.03,28.99,29,11
,2018-07-12 07:30,12,28.99,29,28.97,28.97,13
,2018-07-12 08:30,12,28.95,29.02,28.93,28.98,243
,2018-07-12 09:00,12,28.98,29.09,28.98,29.09,38
,2018-07-12 09:30,12,29.12,29.13,29.03,29.07,170
,2018-07-12 10:00,12,29.08,29.09,29.01,29.06,165
,2018-07-12 10:30,12,29.03,29.04,28.95,29.01,95
,2018-07-12 11:00,12,29.01,29.1,28.93,28.95,406
,2018-07-12 11:30,12,28.96,28.98,28.9,28.91,83
,2018-07-12 12:00,12,28.9,28.97,28.9,28.92,64
,2018-07-12 12:30,12,28.94,29.03,28.91,29.02,139
,2018-07-12 13:00,12,29.02,29.02,28.9,28.92,126
,2018-07-12 19:00,13,29.04,29.04,28.96,28.96,9
,2018-07-12 19:30,13,28.93,28.97,28.93,28.96,7
,2018-07-12 20:00,13,28.92,28.92,28.89,28.89,7
,2018-07-12 20:30,13,28.88,28.88,28.85,28.85,7
,2018-07-12 21:00,13,28.85,28.85,28.82,28.84,12
,2018-07-12 22:00,13,28.86,28.86,28.86,28.86,2
,2018-07-12 22:30,13,28.85,28.86,28.85,28.85,3
,2018-07-12 23:30,13,28.85,28.85,28.85,28.85,4
,2018-07-13 00:00,13,28.84,28.84,28.84,28.84,2
,2018-07-13 00:30,13,28.83,28.84,28.83,28.83,10
,2018-07-13 01:00,13,28.84,28.84,28.84,28.84,1
,2018-07-13 01:30,13,28.84,28.84,28.84,28.84,1
,2018-07-13 02:00,13,28.83,28.83,28.8,28.83,9
,2018-07-13 02:30,13,28.8,28.8,28.79,28.79,5
,2018-07-13 03:00,13,28.78,28.82,28.74,28.74,42
,2018-07-13 03:30,13,28.71,28.73,28.71,28.73,6
,2018-07-13 04:00,13,28.72,28.72,28.7,28.7,3
,2018-07-13 04:30,13,28.7,28.7,28.7,28.7,1
,2018-07-13 05:00,13,28.67,28.67,28.67,28.67,3
,2018-07-13 05:30,13,28.67,28.67,28.65,28.66,3
,2018-07-13 06:00,13,28.66,28.67,28.64,28.64,10
,2018-07-13 06:30,13,28.62,28.64,28.62,28.63,13
,2018-07-13 07:00,13,28.63,28.63,28.57,28.57,16
,2018-07-13 07:30,13,28.58,28.63,28.58,28.61,24
,2018-07-13 08:30,13,28.54,28.6,28.21,28.28,613
,2018-07-13 09:00,13,28.29,28.44,28.29,28.4,248
,2018-07-13 09:30,13,28.39,28.62,28.36,28.61,278
,2018-07-13 10:00,13,28.65,28.72,28.58,28.69,522
,2018-07-13 10:30,13,28.66,28.68,28.57,28.6,68
,2018-07-13 11:00,13,28.59,28.62,28.57,28.61,83
,2018-07-13 11:30,13,28.61,28.62,28.59,28.6,16
,2018-07-13 12:00,13,28.6,28.68,28.58,28.66,72
,2018-07-13 12:30,13,28.64,28.7,28.62,28.62,233
,2018-07-13 13:00,13,28.63,28.68,28.59,28.6,204
,2018-07-15 19:00,16,28.59,28.62,28.51,28.58,85
,2018-07-15 19:30,16,28.6,28.64,28.6,28.63,13
,2018-07-15 20:00,16,28.64,28.64,28.64,28.64,1
,2018-07-15 20:30,16,28.58,28.58,28.55,28.55,7
,2018-07-15 21:00,16,28.56,28.56,28.56,28.56,1
,2018-07-15 21:30,16,28.56,28.58,28.55,28.57,6
,2018-07-15 22:00,16,28.58,28.58,28.57,28.58,8
,2018-07-15 22:30,16,28.58,28.58,28.52,28.55,23
,2018-07-15 23:00,16,28.56,28.56,28.56,28.56,1
,2018-07-15 23:30,16,28.57,28.61,28.57,28.6,16
,2018-07-16 00:00,16,28.59,28.59,28.58,28.58,3
,2018-07-16 00:30,16,28.56,28.6,28.56,28.57,12
,2018-07-16 01:00,16,28.59,28.59,28.59,28.59,1
,2018-07-16 01:30,16,28.61,28.62,28.61,28.61,5
,2018-07-16 02:00,16,28.63,28.64,28.6,28.62,9
,2018-07-16 02:30,16,28.59,28.59,28.57,28.57,44
,2018-07-16 03:00,16,28.57,28.58,28.56,28.58,29
,2018-07-16 03:30,16,28.58,28.58,28.58,28.58,10
,2018-07-16 04:00,16,28.56,28.57,28.55,28.55,10
,2018-07-16 04:30,16,28.56,28.56,28.5,28.5,7
,2018-07-16 05:00,16,28.46,28.46,28.31,28.31,313
,2018-07-16 05:30,16,28.31,28.37,28.29,28.37,307
,2018-07-16 06:00,16,28.4,28.4,28.4,28.4,1
,2018-07-16 06:30,16,28.33,28.43,28.3,28.43,30
,2018-07-16 07:00,16,28.44,28.47,28.43,28.47,10
,2018-07-16 07:30,16,28.48,28.51,28.48,28.5,6
,2018-07-16 08:30,16,28.51,28.58,28.35,28.49,313
,2018-07-16 09:00,16,28.46,28.47,28.42,28.46,77
,2018-07-16 09:30,16,28.49,28.54,28.47,28.52,223
,2018-07-16 10:00,16,28.48,28.48,28.41,28.45,137
,2018-07-16 10:30,16,28.43,28.5,28.39,28.5,67
,2018-07-16 11:00,16,28.5,28.58,28.44,28.47,84
,2018-07-16 11:30,16,28.46,28.5,28.46,28.5,31
,2018-07-16 12:00,16,28.5,28.51,28.48,28.49,72
,2018-07-16 12:30,16,28.47,28.48,28.4,28.4,61
,2018-07-16 13:00,16,28.37,28.46,28.34,28.35,219
,2018-07-16 19:00,17,28.49,28.58,28.37,28.37,46
,2018-07-16 19:30,17,28.38,28.43,28.38,28.43,11
,2018-07-16 20:00,17,28.39,28.43,28.37,28.43,61
,2018-07-16 20:30,17,28.44,28.46,28.44,28.46,37
,2018-07-16 21:00,17,28.46,28.46,28.46,28.46,1
,2018-07-16 21:30,17,28.46,28.46,28.46,28.46,2
,2018-07-16 22:30,17,28.43,28.43,28.43,28.43,6
,2018-07-16 23:00,17,28.44,28.44,28.44,28.44,2
,2018-07-17 00:00,17,28.45,28.45,28.45,28.45,1
,2018-07-17 00:30,17,28.46,28.46,28.44,28.44,3
,2018-07-17 01:00,17,28.45,28.45,28.45,28.45,5
,2018-07-17 01:30,17,28.47,28.47,28.47,28.47,2
,2018-07-17 02:00,17,28.48,28.48,28.48,28.48,2
,2018-07-17 03:00,17,28.44,28.44,28.41,28.41,2
,2018-07-17 03:30,17,28.44,28.45,28.41,28.41,6
,2018-07-17 04:00,17,28.4,28.4,28.4,28.4,1
,2018-07-17 04:30,17,28.41,28.44,28.41,28.44,2
,2018-07-17 05:00,17,28.41,28.41,28.39,28.4,17
,2018-07-17 05:30,17,28.38,28.38,28.38,28.38,3
,2018-07-17 06:00,17,28.37,28.37,28.37,28.37,2
,2018-07-17 06:30,17,28.37,28.39,28.36,28.39,29
,2018-07-17 07:00,17,28.37,28.38,28.35,28.36,33
,2018-07-17 07:30,17,28.35,28.36,28.35,28.36,7
,2018-07-17 08:30,17,28.37,28.57,28.26,28.49,457
,2018-07-17 09:00,17,28.48,28.54,28.46,28.49,332
,2018-07-17 09:30,17,28.48,28.57,28.47,28.47,100
,2018-07-17 10:00,17,28.45,28.5,28.41,28.49,61
,2018-07-17 10:30,17,28.48,28.53,28.44,28.45,87
,2018-07-17 11:00,17,28.45,28.48,28.39,28.39,58
,2018-07-17 11:30,17,28.38,28.39,28.33,28.38,28
,2018-07-17 12:00,17,28.39,28.47,28.39,28.47,72
,2018-07-17 12:30,17,28.45,28.46,28.38,28.39,153
,2018-07-17 13:00,17,28.39,28.42,28.37,28.42,256
,2018-07-17 19:00,18,28.4,28.46,28.4,28.46,20
,2018-07-17 19:30,18,28.49,28.49,28.49,28.49,1
,2018-07-17 20:00,18,28.53,28.53,28.44,28.44,17
,2018-07-17 20:30,18,28.45,28.51,28.44,28.46,24
,2018-07-17 21:00,18,28.46,28.46,28.45,28.45,5
,2018-07-17 21:30,18,28.47,28.47,28.47,28.47,1
,2018-07-18 01:00,18,28.43,28.44,28.43,28.44,2
,2018-07-18 01:30,18,28.44,28.44,28.44,28.44,1
,2018-07-18 02:00,18,28.45,28.49,28.45,28.49,8
,2018-07-18 02:30,18,28.44,28.48,28.44,28.48,3
,2018-07-18 03:30,18,28.47,28.52,28.47,28.5,10
,2018-07-18 04:00,18,28.51,28.53,28.51,28.53,10
,2018-07-18 04:30,18,28.59,28.6,28.59,28.59,9
,2018-07-18 05:00,18,28.59,28.59,28.59,28.59,2
,2018-07-18 05:30,18,28.61,28.62,28.61,28.62,6
,2018-07-18 06:00,18,28.61,28.69,28.61,28.66,32
,2018-07-18 06:30,18,28.65,28.65,28.6,28.61,16
,2018-07-18 07:00,18,28.61,28.62,28.6,28.62,9
,2018-07-18 07:30,18,28.62,28.63,28.59,28.59,25
,2018-07-18 08:30,18,28.59,28.61,28.48,28.5,242
,2018-07-18 09:00,18,28.54,28.57,28.54,28.56,19
,2018-07-18 09:30,18,28.58,28.61,28.57,28.58,40
,2018-07-18 10:00,18,28.61,28.65,28.61,28.65,19
,2018-07-18 10:30,18,28.66,28.71,28.61,28.65,58
,2018-07-18 11:00,18,28.63,28.68,28.62,28.67,58
,2018-07-18 11:30,18,28.63,28.65,28.62,28.65,11
,2018-07-18 12:00,18,28.66,28.69,28.62,28.68,35
,2018-07-18 12:30,18,28.68,28.68,28.6,28.63,53
,2018-07-18 13:00,18,28.64,28.76,28.64,28.73,167
,2018-07-18 19:00,19,28.7,28.73,28.68,28.73,9
,2018-07-18 20:00,19,28.7,28.7,28.7,28.7,1
,2018-07-18 20:30,19,28.68,28.68,28.68,28.68,1
,2018-07-18 21:00,19,28.68,28.68,28.68,28.68,1
,2018-07-18 21:30,19,28.65,28.69,28.65,28.69,10
,2018-07-18 23:00,19,28.67,28.67,28.67,28.67,7
,2018-07-18 23:30,19,28.68,28.68,28.68,28.68,1
,2018-07-19 00:00,19,28.69,28.69,28.67,28.67,4
,2018-07-19 00:30,19,28.65,28.65,28.65,28.65,7
,2018-07-19 01:00,19,28.66,28.67,28.66,28.66,3
,2018-07-19 01:30,19,28.66,28.66,28.66,28.66,1
,2018-07-19 02:00,19,28.65,28.65,28.63,28.64,6
,2018-07-19 02:30,19,28.63,28.63,28.63,28.63,1
,2018-07-19 03:30,19,28.59,28.59,28.59,28.59,8
,2018-07-19 04:00,19,28.6,28.6,28.58,28.58,8
,2018-07-19 04:30,19,28.58,28.59,28.58,28.59,6
,2018-07-19 05:00,19,28.58,28.6,28.52,28.54,307
,2018-07-19 05:30,19,28.55,28.55,28.54,28.54,34
,2018-07-19 06:00,19,28.54,28.59,28.54,28.54,97
,2018-07-19 06:30,19,28.53,28.56,28.53,28.56,24
,2018-07-19 07:00,19,28.55,28.6,28.55,28.6,31
,2018-07-19 07:30,19,28.59,28.6,28.59,28.6,5
,2018-07-19 08:30,19,28.56,28.66,28.54,28.54,81
,2018-07-19 09:00,19,28.52,28.55,28.46,28.46,229
,2018-07-19 09:30,19,28.47,28.56,28.46,28.47,70
,2018-07-19 10:00,19,28.46,28.47,28.42,28.43,41
,2018-07-19 10:30,19,28.45,28.47,28.42,28.43,43
,2018-07-19 11:00,19,28.45,28.46,28.41,28.41,28
,2018-07-19 11:30,19,28.38,28.42,28.38,28.42,33
,2018-07-19 12:00,19,28.43,28.58,28.43,28.53,93
,2018-07-19 12:30,19,28.53,28.54,28.45,28.48,344
,2018-07-19 13:00,19,28.49,28.53,28.46,28.49,93
,2018-07-19 19:00,20,28.49,28.54,28.49,28.54,46
,2018-07-19 20:30,20,28.51,28.51,28.51,28.51,2
,2018-07-19 21:30,20,28.51,28.51,28.47,28.47,3
,2018-07-19 22:00,20,28.47,28.48,28.47,28.48,8
,2018-07-19 23:30,20,28.51,28.51,28.51,28.51,5
,2018-07-20 00:00,20,28.51,28.51,28.51,28.51,3
,2018-07-20 00:30,20,28.52,28.52,28.51,28.51,4
,2018-07-20 01:00,20,28.51,28.51,28.51,28.51,1
,2018-07-20 01:30,20,28.53,28.53,28.51,28.51,5
,2018-07-20 02:00,20,28.52,28.52,28.52,28.52,3
,2018-07-20 02:30,20,28.52,28.52,28.52,28.52,3
,2018-07-20 04:00,20,28.53,28.55,28.53,28.55,6
,2018-07-20 04:30,20,28.63,28.63,28.59,28.59,3
,2018-07-20 05:00,20,28.59,28.59,28.53,28.53,4
,2018-07-20 05:30,20,28.51,28.53,28.41,28.44,26
,2018-07-20 06:00,20,28.46,28.49,28.46,28.49,8
,2018-07-20 06:30,20,28.47,28.49,28.46,28.49,15
,2018-07-20 07:00,20,28.48,28.48,28.44,28.44,12
,2018-07-20 07:30,20,28.44,28.44,28.44,28.44,5
,2018-07-20 08:30,20,28.44,28.52,28.36,28.52,308
,2018-07-20 09:00,20,28.51,28.55,28.47,28.54,224
,2018-07-20 09:30,20,28.53,28.55,28.5,28.55,222
,2018-07-20 10:00,20,28.55,28.61,28.53,28.53,366
,2018-07-20 10:30,20,28.52,28.62,28.52,28.55,394
,2018-07-20 11:00,20,28.56,28.57,28.52,28.56,288
,2018-07-20 11:30,20,28.58,28.59,28.54,28.58,69
,2018-07-20 12:00,20,28.58,28.65,28.58,28.65,74
,2018-07-20 12:30,20,28.65,28.73,28.65,28.69,60
,2018-07-20 13:00,20,28.71,28.83,28.71,28.83,148
,2018-07-22 22:30,23,28.84,28.84,28.84,28.84,6
,2018-07-23 00:00,23,28.83,28.84,28.83,28.84,13
,2018-07-23 00:30,23,28.81,28.81,28.81,28.81,5
,2018-07-23 01:00,23,28.79,28.81,28.79,28.81,6
,2018-07-23 01:30,23,28.82,28.82,28.79,28.79,3
,2018-07-23 02:00,23,28.79,28.79,28.76,28.76,3
,2018-07-23 02:30,23,28.77,28.81,28.77,28.81,8
,2018-07-23 03:00,23,28.8,28.83,28.8,28.83,17
,2018-07-23 03:30,23,28.84,28.84,28.84,28.84,5
,2018-07-23 04:00,23,28.83,28.83,28.8,28.8,8
,2018-07-23 04:30,23,28.77,28.78,28.77,28.78,4
,2018-07-23 05:00,23,28.76,28.78,28.76,28.76,12
,2018-07-23 06:00,23,28.78,28.78,28.78,28.78,6
,2018-07-23 06:30,23,28.78,28.78,28.78,28.78,1
,2018-07-23 07:00,23,28.78,28.78,28.75,28.76,32
,2018-07-23 07:30,23,28.76,28.77,28.73,28.75,18
,2018-07-23 08:30,23,28.71,28.8,28.67,28.71,385
,2018-07-23 09:00,23,28.72,28.74,28.68,28.68,91
,2018-07-23 09:30,23,28.66,28.72,28.64,28.7,112
,2018-07-23 10:00,23,28.7,28.73,28.67,28.7,78
,2018-07-23 10:30,23,28.71,28.72,28.62,28.62,51
,2018-07-23 11:00,23,28.62,28.66,28.62,28.66,70
,2018-07-23 11:30,23,28.65,28.68,28.6,28.65,83
,2018-07-23 12:00,23,28.64,28.66,28.61,28.61,40
,2018-07-23 12:30,23,28.61,28.62,28.57,28.62,192
,2018-07-23 13:00,23,28.63,28.64,28.56,28.58,212
,2018-07-23 19:00,24,28.53,28.53,28.52,28.52,16
,2018-07-23 19:30,24,28.54,28.54,28.54,28.54,1
,2018-07-23 20:00,24,28.51,28.51,28.5,28.5,17
,2018-07-23 20:30,24,28.49,28.49,28.47,28.47,6
,2018-07-23 21:30,24,28.52,28.53,28.52,28.53,15
,2018-07-23 22:30,24,28.53,28.53,28.52,28.52,3
,2018-07-23 23:30,24,28.53,28.54,28.53,28.54,3
,2018-07-24 02:00,24,28.55,28.55,28.55,28.55,1
,2018-07-24 02:30,24,28.55,28.55,28.55,28.55,1
,2018-07-24 03:00,24,28.57,28.57,28.57,28.57,1
,2018-07-24 03:30,24,28.58,28.58,28.58,28.58,2
,2018-07-24 04:30,24,28.57,28.57,28.57,28.57,1
,2018-07-24 05:00,24,28.57,28.57,28.57,28.57,2
,2018-07-24 05:30,24,28.55,28.55,28.55,28.55,3
,2018-07-24 06:00,24,28.55,28.55,28.55,28.55,1
,2018-07-24 06:30,24,28.55,28.6,28.55,28.6,2
,2018-07-24 07:00,24,28.58,28.58,28.58,28.58,4
,2018-07-24 07:30,24,28.57,28.58,28.56,28.58,14
,2018-07-24 08:30,24,28.59,28.7,28.55,28.68,203
,2018-07-24 09:00,24,28.66,28.75,28.64,28.65,198
,2018-07-24 09:30,24,28.63,28.87,28.63,28.87,444
,2018-07-24 10:00,24,28.86,28.87,28.79,28.82,203
,2018-07-24 10:30,24,28.85,28.86,28.79,28.86,92
,2018-07-24 11:00,24,28.86,28.86,28.82,28.83,146
,2018-07-24 11:30,24,28.84,28.87,28.84,28.85,67
,2018-07-24 12:00,24,28.87,28.87,28.84,28.84,30
,2018-07-24 12:30,24,28.84,28.85,28.75,28.82,151
,2018-07-24 13:00,24,28.83,28.84,28.77,28.82,85
,2018-07-24 21:30,25,28.77,28.77,28.75,28.75,5
,2018-07-24 22:00,25,28.74,28.75,28.74,28.75,3
,2018-07-24 23:00,25,28.75,28.75,28.75,28.75,1
,2018-07-24 23:30,25,28.77,28.77,28.77,28.77,1
,2018-07-25 00:00,25,28.77,28.77,28.77,28.77,2
,2018-07-25 00:30,25,28.77,28.79,28.77,28.77,3
,2018-07-25 01:00,25,28.79,28.79,28.79,28.79,1
,2018-07-25 03:00,25,28.8,28.8,28.8,28.8,2
,2018-07-25 04:00,25,28.78,28.78,28.78,28.78,1
,2018-07-25 04:30,25,28.8,28.8,28.8,28.8,2
,2018-07-25 05:30,25,28.81,28.86,28.81,28.86,131
,2018-07-25 06:00,25,28.86,28.89,28.85,28.89,148
,2018-07-25 06:30,25,28.89,28.93,28.89,28.92,422
,2018-07-25 07:00,25,28.92,28.93,28.86,28.89,184
,2018-07-25 07:30,25,28.89,28.92,28.88,28.92,39
,2018-07-25 08:30,25,28.89,29.06,28.88,28.94,208
,2018-07-25 09:00,25,28.95,29.03,28.91,29.03,162
,2018-07-25 09:30,25,29.04,29.13,29.02,29.02,165
,2018-07-25 10:00,25,29,29.03,28.99,29,114
,2018-07-25 10:30,25,29.01,29.03,28.94,28.97,94
,2018-07-25 11:00,25,28.98,29,28.96,29,62
,2018-07-25 11:30,25,28.98,29.01,28.96,28.98,73
,2018-07-25 12:00,25,28.99,29.01,28.97,29.01,43
,2018-07-25 12:30,25,29.01,29.04,28.99,29.02,113
,2018-07-25 13:00,25,29.01,29.08,29,29.05,230
,2018-07-25 20:30,26,29.2,29.26,29.2,29.26,21
,2018-07-25 21:30,26,29.24,29.24,29.24,29.24,1
,2018-07-25 22:00,26,29.22,29.23,29.22,29.23,2
,2018-07-25 23:30,26,29.22,29.22,29.2,29.21,8
,2018-07-26 00:30,26,29.22,29.23,29.21,29.22,185
,2018-07-26 01:00,26,29.23,29.23,29.21,29.22,198
,2018-07-26 01:30,26,29.22,29.22,29.16,29.17,144
,2018-07-26 02:00,26,29.15,29.15,29.15,29.15,3
,2018-07-26 03:00,26,29.24,29.25,29.24,29.25,3
,2018-07-26 04:00,26,29.28,29.28,29.28,29.28,4
,2018-07-26 05:00,26,29.29,29.29,29.29,29.29,5
,2018-07-26 05:30,26,29.31,29.31,29.31,29.31,1
,2018-07-26 06:30,26,29.29,29.32,29.29,29.3,25
,2018-07-26 07:00,26,29.3,29.3,29.3,29.3,2
,2018-07-26 07:30,26,29.3,29.33,29.3,29.33,49
,2018-07-26 08:30,26,29.3,29.3,29.04,29.04,303
,2018-07-26 09:00,26,29.04,29.1,28.97,29,129
,2018-07-26 09:30,26,28.99,29.06,28.99,29.06,418
,2018-07-26 10:00,26,29.06,29.12,29.01,29.04,174
,2018-07-26 10:30,26,29.06,29.07,28.98,29.03,140
,2018-07-26 11:00,26,29.03,29.09,29.01,29.06,59
,2018-07-26 11:30,26,29.08,29.1,29.05,29.1,29
,2018-07-26 12:00,26,29.1,29.1,29.04,29.04,90
,2018-07-26 12:30,26,29.03,29.04,28.94,28.94,200
,2018-07-26 13:00,26,28.93,28.93,28.79,28.82,212
,2018-07-26 19:00,27,28.79,28.92,28.79,28.89,15
,2018-07-26 19:30,27,28.91,28.91,28.91,28.91,2
,2018-07-26 20:30,27,28.86,28.89,28.86,28.89,2
,2018-07-26 21:00,27,28.85,28.88,28.84,28.84,7
,2018-07-26 21:30,27,28.85,28.94,28.85,28.94,28
,2018-07-26 22:00,27,28.93,28.98,28.93,28.96,16
,2018-07-26 23:00,27,28.96,28.97,28.96,28.97,2
,2018-07-26 23:30,27,28.98,28.99,28.97,28.97,11
,2018-07-27 00:30,27,28.98,29,28.97,29,12
,2018-07-27 01:00,27,28.99,28.99,28.98,28.98,4
,2018-07-27 01:30,27,28.99,29.02,28.96,29.02,25
,2018-07-27 02:00,27,29.03,29.03,29,29,6
,2018-07-27 02:30,27,29.01,29.01,28.97,28.97,4
,2018-07-27 03:00,27,28.99,28.99,28.99,28.99,3
,2018-07-27 03:30,27,28.99,29.01,28.98,29,18
,2018-07-27 04:30,27,28.94,28.95,28.94,28.95,2
,2018-07-27 05:00,27,28.94,28.95,28.92,28.95,10
,2018-07-27 05:30,27,28.94,28.95,28.93,28.95,11
,2018-07-27 06:00,27,28.95,28.95,28.95,28.95,4
,2018-07-27 06:30,27,28.96,28.96,28.92,28.92,4
,2018-07-27 07:00,27,28.94,29,28.93,29,43
,2018-07-27 07:30,27,28.95,28.99,28.95,28.99,7
,2018-07-27 08:30,27,29,29.02,28.89,29.02,175
,2018-07-27 09:00,27,29.04,29.04,28.96,29.02,134
,2018-07-27 09:30,27,29.02,29.02,28.95,28.99,72
,2018-07-27 10:00,27,29,29.01,28.94,28.96,118
,2018-07-27 10:30,27,28.98,29.04,28.98,29.01,201
,2018-07-27 11:00,27,29.02,29.11,29.02,29.09,169
,2018-07-27 11:30,27,29.08,29.14,29.07,29.12,61
,2018-07-27 12:00,27,29.11,29.23,29.1,29.23,149
,2018-07-27 12:30,27,29.21,29.3,29.18,29.27,360
,2018-07-27 13:00,27,29.27,29.31,29.26,29.26,262
,2018-07-30 00:00,30,29.24,29.24,29.24,29.24,4
,2018-07-30 00:30,30,29.25,29.25,29.25,29.25,4
,2018-07-30 02:00,30,29.3,29.3,29.27,29.28,8
,2018-07-30 03:30,30,29.28,29.28,29.26,29.26,3
,2018-07-30 04:00,30,29.26,29.29,29.26,29.29,13
,2018-07-30 05:30,30,29.25,29.25,29.25,29.25,2
,2018-07-30 06:30,30,29.28,29.3,29.28,29.3,14
,2018-07-30 07:00,30,29.29,29.29,29.29,29.29,1
,2018-07-30 08:30,30,29.29,29.37,29.22,29.23,263
,2018-07-30 09:00,30,29.24,29.24,29.16,29.21,88
,2018-07-30 09:30,30,29.22,29.31,29.22,29.26,36
,2018-07-30 10:00,30,29.25,29.3,29.21,29.28,72
,2018-07-30 10:30,30,29.28,29.38,29.28,29.35,137
,2018-07-30 11:00,30,29.33,29.33,29.14,29.16,205
,2018-07-30 11:30,30,29.16,29.21,29.15,29.17,81
,2018-07-30 12:00,30,29.15,29.15,29.1,29.1,87
,2018-07-30 12:30,30,29.1,29.11,29.02,29.04,158
,2018-07-30 13:00,30,29.03,29.19,29.03,29.17,158
,2018-07-30 20:00,31,29.16,29.16,29.16,29.16,1
,2018-07-30 21:00,31,29.17,29.17,29.17,29.17,1
,2018-07-30 22:00,31,29.16,29.16,29.16,29.16,1
,2018-07-31 01:00,31,29.13,29.15,29.13,29.15,15
,2018-07-31 02:00,31,29.19,29.19,29.15,29.19,24
,2018-07-31 02:30,31,29.2,29.22,29.18,29.21,20
,2018-07-31 03:00,31,29.21,29.22,29.21,29.22,4
,2018-07-31 03:30,31,29.23,29.25,29.23,29.25,4
,2018-07-31 04:00,31,29.3,29.3,29.27,29.27,10
,2018-07-31 04:30,31,29.24,29.26,29.24,29.26,5
,2018-07-31 05:00,31,29.27,29.28,29.27,29.28,7
,2018-07-31 05:30,31,29.29,29.29,29.29,29.29,2
,2018-07-31 06:00,31,29.3,29.3,29.3,29.3,3
,2018-07-31 06:30,31,29.29,29.29,29.29,29.29,3
,2018-07-31 07:00,31,29.29,29.29,29.29,29.29,1
,2018-07-31 07:30,31,29.3,29.34,29.3,29.34,5
,2018-07-31 08:30,31,29.34,29.52,29.32,29.4,492
,2018-07-31 09:00,31,29.41,29.49,29.41,29.47,263
,2018-07-31 09:30,31,29.48,29.56,29.42,29.56,376
,2018-07-31 10:00,31,29.55,29.61,29.55,29.58,219
,2018-07-31 10:30,31,29.58,29.63,29.56,29.59,520
,2018-07-31 11:00,31,29.6,29.61,29.55,29.56,144
,2018-07-31 11:30,31,29.57,29.57,29.44,29.48,82
,2018-07-31 12:00,31,29.46,29.5,29.45,29.5,44
,2018-07-31 12:30,31,29.48,29.48,29.4,29.45,128
,2018-07-31 13:00,31,29.46,29.6,29.42,29.53,367
,2018-07-31 19:00,1,29.45,29.5,29.39,29.5,15
,2018-07-31 19:30,1,29.43,29.43,29.43,29.43,1
,2018-07-31 20:00,1,29.42,29.42,29.39,29.39,2
,2018-07-31 20:30,1,29.39,29.44,29.38,29.41,53
,2018-07-31 21:00,1,29.4,29.41,29.4,29.41,10
,2018-07-31 21:30,1,29.37,29.37,29.37,29.37,2
,2018-07-31 22:30,1,29.39,29.39,29.39,29.39,2
,2018-07-31 23:00,1,29.37,29.37,29.37,29.37,3
,2018-07-31 23:30,1,29.37,29.37,29.37,29.37,2
,2018-08-01 00:00,1,29.37,29.37,29.37,29.37,2
,2018-08-01 00:30,1,29.37,29.38,29.37,29.38,7
,2018-08-01 01:00,1,29.37,29.39,29.37,29.37,7
,2018-08-01 01:30,1,29.35,29.37,29.34,29.37,98
,2018-08-01 03:00,1,29.46,29.47,29.46,29.47,2
,2018-08-01 03:30,1,29.44,29.44,29.4,29.4,8
,2018-08-01 04:00,1,29.38,29.41,29.37,29.41,15
,2018-08-01 04:30,1,29.44,29.44,29.44,29.44,10
,2018-08-01 05:00,1,29.44,29.45,29.44,29.44,82
,2018-08-01 05:30,1,29.44,29.45,29.44,29.45,5
,2018-08-01 06:00,1,29.47,29.47,29.47,29.47,1
,2018-08-01 06:30,1,29.43,29.44,29.43,29.44,10
,2018-08-01 07:00,1,29.4,29.43,29.4,29.42,7
,2018-08-01 07:30,1,29.41,29.41,29.41,29.41,3
,2018-08-01 08:30,1,29.38,29.47,29.29,29.32,624
,2018-08-01 09:00,1,29.32,29.37,29.32,29.34,125
,2018-08-01 09:30,1,29.34,29.39,29.33,29.34,103
,2018-08-01 10:00,1,29.32,29.39,29.32,29.33,136
,2018-08-01 10:30,1,29.33,29.35,29.29,29.31,113
,2018-08-01 11:00,1,29.3,29.36,29.3,29.35,68
,2018-08-01 11:30,1,29.35,29.4,29.35,29.4,45
,2018-08-01 12:00,1,29.4,29.41,29.37,29.37,57
,2018-08-01 12:30,1,29.34,29.35,29.24,29.29,181
,2018-08-01 13:00,1,29.29,29.3,29.15,29.29,320
,2018-08-01 19:00,2,29.3,29.3,29.3,29.3,5
,2018-08-01 21:30,2,29.3,29.3,29.3,29.3,2
,2018-08-01 22:00,2,29.32,29.32,29.31,29.31,5
,2018-08-01 23:00,2,29.28,29.28,29.28,29.28,2
,2018-08-01 23:30,2,29.28,29.29,29.28,29.29,7
,2018-08-02 00:00,2,29.28,29.28,29.28,29.28,1
,2018-08-02 00:30,2,29.27,29.29,29.27,29.29,2
,2018-08-02 01:00,2,29.29,29.29,29.27,29.27,13
,2018-08-02 01:30,2,29.27,29.28,29.26,29.26,8
,2018-08-02 02:00,2,29.24,29.24,29.2,29.2,39
,2018-08-02 02:30,2,29.21,29.22,29.21,29.22,3
,2018-08-02 03:00,2,29.18,29.19,29.18,29.19,6
,2018-08-02 03:30,2,29.21,29.22,29.04,29.04,61
,2018-08-02 04:00,2,29.05,29.13,29.05,29.1,51
,2018-08-02 04:30,2,29.09,29.09,28.96,29.02,54
,2018-08-02 05:00,2,29.01,29.02,29.01,29.02,9
,2018-08-02 05:30,2,29.01,29.02,28.96,28.97,34
,2018-08-02 06:00,2,28.99,29,28.99,28.99,10
,2018-08-02 06:30,2,29.02,29.02,28.98,29.01,13
,2018-08-02 07:00,2,28.99,29.06,28.99,29.05,32
,2018-08-02 07:30,2,29.01,29.01,28.99,29,17
,2018-08-02 08:30,2,28.9,28.92,28.64,28.87,327
,2018-08-02 09:00,2,28.87,28.98,28.87,28.89,94
,2018-08-02 09:30,2,28.9,29.05,28.9,28.97,162
,2018-08-02 10:00,2,29,29.03,28.99,29.03,109
,2018-08-02 10:30,2,29.02,29.07,28.96,29.06,233
,2018-08-02 11:00,2,29.06,29.08,28.99,28.99,105
,2018-08-02 11:30,2,28.98,29.01,28.89,28.97,77
,2018-08-02 12:00,2,28.98,29.01,28.97,29.01,21
,2018-08-02 12:30,2,29,29,28.94,28.95,119
,2018-08-02 13:00,2,28.94,28.94,28.81,28.93,769
,2018-08-02 19:00,3,28.87,28.89,28.87,28.89,4
,2018-08-02 19:30,3,28.89,28.89,28.89,28.89,4
,2018-08-02 20:00,3,28.89,28.89,28.85,28.85,13
,2018-08-02 20:30,3,28.85,28.85,28.82,28.84,12
,2018-08-02 21:00,3,28.84,28.84,28.84,28.84,1
,2018-08-02 21:30,3,28.83,28.83,28.8,28.8,7
,2018-08-02 22:00,3,28.84,28.92,28.83,28.92,9
,2018-08-02 23:00,3,28.89,28.89,28.85,28.85,20
,2018-08-02 23:30,3,28.87,28.89,28.87,28.89,9
,2018-08-03 00:30,3,28.89,28.91,28.89,28.91,132
,2018-08-03 01:00,3,28.89,28.89,28.84,28.84,87
,2018-08-03 01:30,3,28.86,28.86,28.86,28.86,1
,2018-08-03 02:30,3,28.78,28.78,28.78,28.78,1
,2018-08-03 03:00,3,28.78,28.79,28.77,28.79,12
,2018-08-03 03:30,3,28.79,28.82,28.79,28.8,10
,2018-08-03 04:00,3,28.79,28.79,28.75,28.76,10
,2018-08-03 04:30,3,28.76,28.82,28.76,28.81,16
,2018-08-03 05:00,3,28.81,28.84,28.81,28.84,10
,2018-08-03 05:30,3,28.84,28.9,28.84,28.9,15
,2018-08-03 06:00,3,28.91,28.93,28.9,28.92,15
,2018-08-03 06:30,3,28.93,28.98,28.89,28.95,65
,2018-08-03 07:00,3,28.94,28.95,28.82,28.87,88
,2018-08-03 07:30,3,28.87,28.87,28.79,28.8,25
,2018-08-03 08:30,3,28.82,28.93,28.77,28.9,761
,2018-08-03 09:00,3,28.92,29.09,28.9,29.08,188
,2018-08-03 09:30,3,29.07,29.07,29.01,29.06,111
,2018-08-03 10:00,3,29.07,29.11,29.06,29.09,64
,2018-08-03 10:30,3,29.09,29.11,29.06,29.06,73
,2018-08-03 11:00,3,29.04,29.08,29.04,29.04,34
,2018-08-03 11:30,3,29.06,29.1,29.06,29.1,185
,2018-08-03 12:00,3,29.1,29.15,29.08,29.08,55
,2018-08-03 12:30,3,29.1,29.1,29.05,29.07,64
,2018-08-03 13:00,3,29.07,29.14,29.07,29.1,283
,2018-08-05 19:00,6,29.06,29.07,29.06,29.07,7
,2018-08-05 19:30,6,29.06,29.06,29.06,29.06,1
,2018-08-05 20:30,6,29.13,29.17,29.13,29.17,8
,2018-08-05 22:00,6,29.1,29.1,29.1,29.1,1
,2018-08-05 23:30,6,29.09,29.09,29.09,29.09,1
,2018-08-06 00:00,6,29.11,29.19,29.11,29.18,29
,2018-08-06 00:30,6,29.19,29.19,29.16,29.16,9
,2018-08-06 01:30,6,29.12,29.12,29.11,29.11,3
,2018-08-06 02:00,6,29.13,29.13,29.13,29.13,3
,2018-08-06 02:30,6,29.14,29.16,29.13,29.13,12
,2018-08-06 03:00,6,29.14,29.17,29.14,29.17,13
,2018-08-06 03:30,6,29.16,29.16,29.16,29.16,3
,2018-08-06 04:00,6,29.15,29.15,29.12,29.12,6
,2018-08-06 04:30,6,29.14,29.21,29.14,29.19,10
,2018-08-06 05:00,6,29.21,29.25,29.18,29.18,20
,2018-08-06 05:30,6,29.19,29.22,29.19,29.21,10
,2018-08-06 06:00,6,29.18,29.18,29.18,29.18,3
,2018-08-06 06:30,6,29.19,29.19,29.15,29.15,7
,2018-08-06 07:00,6,29.16,29.16,29.1,29.1,23
,2018-08-06 07:30,6,29.09,29.11,29.09,29.11,6
,2018-08-06 08:30,6,29.02,29.05,28.96,28.99,134
,2018-08-06 09:00,6,29,29.16,29,29.16,156
,2018-08-06 09:30,6,29.16,29.16,29.03,29.1,198
,2018-08-06 10:00,6,29.11,29.11,29.06,29.1,51
,2018-08-06 10:30,6,29.08,29.14,29.08,29.14,32
,2018-08-06 11:00,6,29.12,29.15,29.1,29.14,42
,2018-08-06 11:30,6,29.15,29.15,29.09,29.1,50
,2018-08-06 12:00,6,29.1,29.11,29.07,29.07,60
,2018-08-06 12:30,6,29.07,29.07,29,29,80
,2018-08-06 13:00,6,28.99,29.08,28.98,29.07,126
,2018-08-06 19:00,7,29.16,29.16,29.16,29.16,2
,2018-08-06 20:30,7,29.12,29.12,29.12,29.12,3
,2018-08-06 21:30,7,29.15,29.15,29.15,29.15,1
,2018-08-06 22:00,7,29.15,29.16,29.15,29.16,7
,2018-08-06 22:30,7,29.16,29.16,29.16,29.16,2
,2018-08-06 23:00,7,29.18,29.18,29.18,29.18,2
,2018-08-06 23:30,7,29.18,29.18,29.18,29.18,1
,2018-08-07 00:00,7,29.2,29.21,29.2,29.21,9
,2018-08-07 01:00,7,29.23,29.29,29.23,29.26,11
,2018-08-07 02:00,7,29.28,29.28,29.27,29.27,4
,2018-08-07 02:30,7,29.29,29.29,29.29,29.29,2
,2018-08-07 03:00,7,29.35,29.35,29.34,29.34,5
,2018-08-07 03:30,7,29.35,29.35,29.33,29.33,7
,2018-08-07 04:00,7,29.34,29.34,29.34,29.34,1
,2018-08-07 04:30,7,29.31,29.31,29.31,29.31,1
,2018-08-07 06:30,7,29.34,29.36,29.34,29.36,10
,2018-08-07 07:00,7,29.34,29.34,29.24,29.24,24
,2018-08-07 07:30,7,29.26,29.29,29.26,29.29,11
,2018-08-07 08:30,7,29.31,29.33,29.25,29.32,133
,2018-08-07 09:00,7,29.33,29.39,29.3,29.32,149
,2018-08-07 09:30,7,29.33,29.33,29.28,29.3,124
,2018-08-07 10:00,7,29.3,29.3,29.22,29.26,171
,2018-08-07 10:30,7,29.27,29.32,29.26,29.29,102
,2018-08-07 11:00,7,29.29,29.3,29.28,29.28,113
,2018-08-07 11:30,7,29.29,29.31,29.27,29.27,49
,2018-08-07 12:00,7,29.27,29.28,29.2,29.21,37
,2018-08-07 12:30,7,29.2,29.26,29.2,29.25,197
,2018-08-07 13:00,7,29.26,29.37,29.24,29.33,217
,2018-08-07 19:00,8,29.31,29.31,29.27,29.27,50
,2018-08-07 19:30,8,29.27,29.27,29.27,29.27,21
,2018-08-07 20:00,8,29.27,29.27,29.27,29.27,1
,2018-08-07 20:30,8,29.28,29.28,29.28,29.28,15
,2018-08-08 00:30,8,29.29,29.31,29.29,29.3,12
,2018-08-08 01:30,8,29.35,29.42,29.35,29.41,13
,2018-08-08 02:00,8,29.39,29.39,29.35,29.35,4
,2018-08-08 03:00,8,29.35,29.35,29.35,29.35,1
,2018-08-08 03:30,8,29.36,29.41,29.35,29.41,66
,2018-08-08 04:00,8,29.44,29.46,29.42,29.46,341
,2018-08-08 04:30,8,29.44,29.46,29.44,29.46,8
,2018-08-08 05:00,8,29.45,29.45,29.44,29.44,15
,2018-08-08 05:30,8,29.44,29.45,29.44,29.44,18
,2018-08-08 06:00,8,29.44,29.45,29.44,29.45,108
,2018-08-08 06:30,8,29.46,29.46,29.45,29.45,4
,2018-08-08 07:00,8,29.44,29.45,29.44,29.44,32
,2018-08-08 07:30,8,29.45,29.45,29.43,29.43,103
,2018-08-08 08:30,8,29.45,29.45,29.32,29.36,229
,2018-08-08 09:00,8,29.36,29.39,29.32,29.32,137
,2018-08-08 09:30,8,29.3,29.36,29.26,29.32,173
,2018-08-08 10:00,8,29.32,29.34,29.27,29.34,78
,2018-08-08 10:30,8,29.32,29.36,29.3,29.34,186
,2018-08-08 11:00,8,29.33,29.33,29.23,29.23,322
,2018-08-08 11:30,8,29.22,29.24,29.18,29.23,96
,2018-08-08 12:00,8,29.23,29.24,29.19,29.2,49
,2018-08-08 12:30,8,29.2,29.21,29.13,29.15,172
,2018-08-08 13:00,8,29.16,29.22,29.13,29.19,222
,2018-08-08 19:00,9,29.18,29.18,29.18,29.18,10
,2018-08-08 19:30,9,29.19,29.21,29.19,29.21,19
,2018-08-08 20:00,9,29.25,29.25,29.23,29.23,21
,2018-08-08 20:30,9,29.21,29.21,29.21,29.21,18
,2018-08-08 21:00,9,29.24,29.25,29.23,29.25,48
,2018-08-08 21:30,9,29.26,29.29,29.26,29.29,36
,2018-08-08 22:00,9,29.3,29.31,29.29,29.29,56
,2018-08-08 22:30,9,29.27,29.27,29.27,29.27,1
,2018-08-08 23:00,9,29.26,29.26,29.24,29.24,6
,2018-08-09 00:30,9,29.28,29.29,29.28,29.29,10
,2018-08-09 01:00,9,29.3,29.31,29.3,29.31,6
,2018-08-09 02:00,9,29.27,29.27,29.2,29.2,18
,2018-08-09 02:30,9,29.21,29.21,29.2,29.21,11
,2018-08-09 03:00,9,29.2,29.2,29.13,29.13,15
,2018-08-09 03:30,9,29.1,29.19,29.08,29.18,41
,2018-08-09 04:00,9,29.18,29.18,29.18,29.18,3
,2018-08-09 04:30,9,29.16,29.18,29.14,29.18,11
,2018-08-09 05:00,9,29.18,29.18,29.18,29.18,3
,2018-08-09 05:30,9,29.16,29.17,29.16,29.17,4
,2018-08-09 06:00,9,29.19,29.19,29.17,29.17,10
,2018-08-09 06:30,9,29.17,29.21,29.17,29.21,25
,2018-08-09 07:00,9,29.22,29.23,29.17,29.21,23
,2018-08-09 07:30,9,29.21,29.22,29.19,29.22,7
,2018-08-09 08:30,9,29.22,29.26,29.04,29.08,509
,2018-08-09 09:00,9,29.09,29.14,29.08,29.11,134
,2018-08-09 09:30,9,29.11,29.19,29.09,29.19,48
,2018-08-09 10:00,9,29.19,29.22,29.15,29.17,202
,2018-08-09 10:30,9,29.17,29.24,29.17,29.2,205
,2018-08-09 11:00,9,29.2,29.2,29.17,29.18,157
,2018-08-09 11:30,9,29.19,29.23,29.19,29.2,33
,2018-08-09 12:00,9,29.19,29.19,29.16,29.16,120
,2018-08-09 12:30,9,29.16,29.21,29.13,29.21,130
,2018-08-09 13:00,9,29.22,29.22,29.11,29.13,309
,2018-08-09 20:30,10,29.07,29.07,29.07,29.07,1
,2018-08-09 22:00,10,29.07,29.08,29.06,29.08,4
,2018-08-09 22:30,10,29.08,29.08,29.08,29.08,2
,2018-08-09 23:30,10,29.12,29.21,29.12,29.21,38
,2018-08-10 00:00,10,29.22,29.22,29.2,29.2,4
,2018-08-10 00:30,10,29.17,29.22,29.16,29.22,11
,2018-08-10 01:00,10,29.23,29.23,29.2,29.2,14
,2018-08-10 01:30,10,29.21,29.21,29.17,29.18,23
,2018-08-10 02:00,10,29.18,29.18,29.16,29.17,105
,2018-08-10 02:30,10,29.16,29.19,29.16,29.18,33
,2018-08-10 03:00,10,29.18,29.2,29.17,29.18,47
,2018-08-10 03:30,10,29.19,29.21,29.18,29.18,12
,2018-08-10 04:00,10,29.19,29.22,29.19,29.2,107
,2018-08-10 04:30,10,29.19,29.2,29.19,29.2,3
,2018-08-10 05:00,10,29.2,29.2,29.19,29.19,16
,2018-08-10 05:30,10,29.19,29.2,29.19,29.2,6
,2018-08-10 06:00,10,29.19,29.21,29.18,29.21,77
,2018-08-10 06:30,10,29.21,29.22,29.21,29.22,6
,2018-08-10 07:00,10,29.21,29.21,29.18,29.18,17
,2018-08-10 07:30,10,29.17,29.17,29.17,29.17,2
,2018-08-10 08:30,10,29.17,29.2,29.12,29.18,71
,2018-08-10 09:00,10,29.19,29.22,29.14,29.14,31
,2018-08-10 09:30,10,29.12,29.17,29.12,29.13,58
,2018-08-10 10:00,10,29.12,29.14,29.07,29.09,111
,2018-08-10 10:30,10,29.09,29.23,29.05,29.19,152
,2018-08-10 11:00,10,29.14,29.14,28.61,28.61,1561
,2018-08-10 11:30,10,28.6,28.73,28.58,28.59,423
,2018-08-10 12:00,10,28.61,28.69,28.57,28.63,259
,2018-08-10 12:30,10,28.63,28.69,28.6,28.69,255
,2018-08-10 13:00,10,28.68,28.78,28.63,28.69,838
,2018-08-12 19:00,13,28.66,28.67,28.5,28.58,314
,2018-08-12 19:30,13,28.58,28.64,28.58,28.64,21
,2018-08-12 20:00,13,28.62,28.62,28.59,28.59,24
,2018-08-12 20:30,13,28.57,28.57,28.54,28.55,18
,2018-08-12 21:00,13,28.54,28.54,28.54,28.54,2
,2018-08-12 21:30,13,28.54,28.57,28.54,28.57,9
,2018-08-12 23:00,13,28.57,28.57,28.57,28.57,1
,2018-08-13 00:30,13,28.55,28.55,28.55,28.55,3
,2018-08-13 01:00,13,28.56,28.59,28.56,28.59,18
,2018-08-13 01:30,13,28.6,28.6,28.58,28.59,7
,2018-08-13 02:00,13,28.56,28.56,28.56,28.56,5
,2018-08-13 02:30,13,28.53,28.53,28.48,28.48,118
,2018-08-13 03:00,13,28.47,28.47,28.38,28.38,104
,2018-08-13 03:30,13,28.38,28.38,28.37,28.38,61
,2018-08-13 04:00,13,28.37,28.38,28.37,28.38,4
,2018-08-13 04:30,13,28.39,28.39,28.38,28.38,6
,2018-08-13 05:00,13,28.39,28.4,28.39,28.4,8
,2018-08-13 05:30,13,28.41,28.41,28.4,28.4,202
,2018-08-13 06:00,13,28.43,28.43,28.42,28.42,5
,2018-08-13 06:30,13,28.42,28.44,28.41,28.44,20
,2018-08-13 07:00,13,28.44,28.45,28.4,28.4,47
,2018-08-13 07:30,13,28.4,28.42,28.4,28.41,9
,2018-08-13 08:30,13,28.38,28.69,28.36,28.67,291
,2018-08-13 09:00,13,28.67,28.68,28.56,28.65,127
,2018-08-13 09:30,13,28.65,28.7,28.58,28.68,202
,2018-08-13 10:00,13,28.67,28.7,28.64,28.66,281
,2018-08-13 10:30,13,28.66,28.67,28.6,28.63,154
,2018-08-13 11:00,13,28.62,28.68,28.6,28.64,128
,2018-08-13 11:30,13,28.63,28.63,28.55,28.58,107
,2018-08-13 12:00,13,28.56,28.64,28.56,28.64,46
,2018-08-13 12:30,13,28.66,28.9,28.66,28.82,592
,2018-08-13 13:00,13,28.83,28.96,28.74,28.84,482
,2018-08-13 19:00,14,28.86,28.87,28.85,28.87,5
,2018-08-13 19:30,14,28.85,28.85,28.85,28.85,1
,2018-08-13 20:00,14,28.82,28.82,28.8,28.8,4
,2018-08-13 20:30,14,28.8,28.8,28.8,28.8,1
,2018-08-13 21:00,14,28.78,28.78,28.78,28.78,1
,2018-08-13 21:30,14,28.78,28.8,28.77,28.8,10
,2018-08-13 22:00,14,28.77,28.77,28.77,28.77,1
,2018-08-14 00:30,14,28.78,28.8,28.78,28.8,8
,2018-08-14 01:00,14,28.79,28.82,28.79,28.81,8
,2018-08-14 01:30,14,28.82,28.82,28.8,28.8,5
,2018-08-14 02:00,14,28.8,28.81,28.72,28.78,253
,2018-08-14 02:30,14,28.77,28.86,28.77,28.84,30
,2018-08-14 03:00,14,28.83,28.86,28.83,28.83,17
,2018-08-14 03:30,14,28.82,28.82,28.76,28.76,22
,2018-08-14 04:00,14,28.79,28.79,28.78,28.78,6
,2018-08-14 04:30,14,28.75,28.81,28.74,28.81,39
,2018-08-14 05:00,14,28.8,28.8,28.77,28.77,7
,2018-08-14 05:30,14,28.77,28.77,28.77,28.77,9
,2018-08-14 06:00,14,28.76,28.78,28.76,28.76,23
,2018-08-14 06:30,14,28.75,28.79,28.73,28.79,23
,2018-08-14 07:00,14,28.78,28.84,28.77,28.8,79
,2018-08-14 07:30,14,28.8,28.8,28.75,28.78,73
,2018-08-14 08:30,14,28.81,28.83,28.63,28.69,905
,2018-08-14 09:00,14,28.69,28.72,28.69,28.7,66
,2018-08-14 09:30,14,28.73,28.81,28.7,28.73,283
,2018-08-14 10:00,14,28.73,28.79,28.72,28.76,148
,2018-08-14 10:30,14,28.74,28.75,28.68,28.68,167
,2018-08-14 11:00,14,28.71,28.78,28.7,28.77,103
,2018-08-14 11:30,14,28.78,28.8,28.73,28.78,89
,2018-08-14 12:00,14,28.79,28.84,28.76,28.81,184
,2018-08-14 12:30,14,28.82,28.89,28.81,28.83,167
,2018-08-14 13:00,14,28.84,28.89,28.77,28.81,382
,2018-08-14 19:00,15,28.84,28.87,28.81,28.81,9
,2018-08-14 20:00,15,28.85,28.85,28.8,28.8,5
,2018-08-14 22:00,15,28.75,28.76,28.75,28.75,5
,2018-08-14 22:30,15,28.76,28.77,28.76,28.77,4
,2018-08-14 23:30,15,28.76,28.76,28.76,28.76,2
,2018-08-15 00:30,15,28.78,28.78,28.75,28.75,8
,2018-08-15 01:00,15,28.74,28.74,28.71,28.71,5
,2018-08-15 01:30,15,28.72,28.75,28.72,28.75,2
,2018-08-15 02:00,15,28.76,28.76,28.72,28.72,5
,2018-08-15 02:30,15,28.72,28.72,28.69,28.71,15
,2018-08-15 03:00,15,28.71,28.71,28.7,28.7,4
,2018-08-15 03:30,15,28.7,28.7,28.68,28.68,31
,2018-08-15 04:00,15,28.67,28.69,28.66,28.68,39
,2018-08-15 04:30,15,28.69,28.69,28.63,28.63,16
,2018-08-15 05:00,15,28.65,28.65,28.61,28.62,15
,2018-08-15 05:30,15,28.62,28.62,28.61,28.61,18
,2018-08-15 06:00,15,28.63,28.63,28.63,28.63,3
,2018-08-15 06:30,15,28.61,28.64,28.61,28.64,20
,2018-08-15 07:00,15,28.63,28.63,28.61,28.63,14
,2018-08-15 07:30,15,28.63,28.69,28.63,28.69,5
,2018-08-15 08:30,15,28.64,28.64,28.45,28.47,415
,2018-08-15 09:00,15,28.46,28.51,28.44,28.47,268
,2018-08-15 09:30,15,28.46,28.48,28.36,28.39,322
,2018-08-15 10:00,15,28.39,28.43,28.35,28.37,212
,2018-08-15 10:30,15,28.37,28.41,28.35,28.41,129
,2018-08-15 11:00,15,28.41,28.5,28.4,28.49,128
,2018-08-15 11:30,15,28.49,28.5,28.44,28.49,181
,2018-08-15 12:00,15,28.49,28.49,28.42,28.42,50
,2018-08-15 12:30,15,28.41,28.42,28.3,28.34,186
,2018-08-15 13:00,15,28.35,28.5,28.35,28.5,206
,2018-08-15 19:00,16,28.44,28.44,28.37,28.37,333
,2018-08-15 20:00,16,28.4,28.4,28.4,28.4,1
,2018-08-15 21:00,16,28.52,28.54,28.52,28.52,9
,2018-08-15 21:30,16,28.52,28.54,28.47,28.47,21
,2018-08-15 22:00,16,28.52,28.52,28.52,28.52,3
,2018-08-15 23:00,16,28.54,28.54,28.54,28.54,3
,2018-08-16 00:00,16,28.59,28.6,28.56,28.6,15
,2018-08-16 00:30,16,28.6,28.61,28.6,28.6,10
,2018-08-16 01:00,16,28.59,28.59,28.58,28.58,2
,2018-08-16 01:30,16,28.58,28.58,28.56,28.56,8
,2018-08-16 02:00,16,28.56,28.56,28.56,28.56,6
,2018-08-16 02:30,16,28.56,28.59,28.56,28.59,11
,2018-08-16 03:00,16,28.58,28.61,28.58,28.61,6
,2018-08-16 03:30,16,28.62,28.64,28.62,28.64,15
,2018-08-16 04:00,16,28.63,28.63,28.63,28.63,2
,2018-08-16 04:30,16,28.63,28.64,28.63,28.63,5
,2018-08-16 05:00,16,28.61,28.62,28.61,28.62,2
,2018-08-16 05:30,16,28.62,28.62,28.61,28.61,5
,2018-08-16 06:00,16,28.61,28.61,28.6,28.6,4
,2018-08-16 06:30,16,28.59,28.59,28.57,28.58,36
,2018-08-16 07:00,16,28.61,28.63,28.59,28.6,45
,2018-08-16 07:30,16,28.6,28.63,28.6,28.62,8
,2018-08-16 08:30,16,28.64,28.74,28.58,28.69,423
,2018-08-16 09:00,16,28.69,28.7,28.65,28.69,268
,2018-08-16 09:30,16,28.69,28.7,28.61,28.62,123
,2018-08-16 10:00,16,28.61,28.71,28.61,28.7,247
,2018-08-16 10:30,16,28.7,28.7,28.63,28.68,97
,2018-08-16 11:00,16,28.68,28.76,28.68,28.73,126
,2018-08-16 11:30,16,28.74,28.76,28.69,28.69,119
,2018-08-16 12:00,16,28.7,28.8,28.7,28.8,59
,2018-08-16 12:30,16,28.81,28.82,28.73,28.74,220
,2018-08-16 13:00,16,28.74,28.79,28.67,28.68,337
,2018-08-16 19:00,17,28.74,28.74,28.68,28.68,46
,2018-08-16 19:30,17,28.64,28.64,28.64,28.64,18
,2018-08-16 20:00,17,28.63,28.75,28.63,28.75,106
,2018-08-16 20:30,17,28.78,28.87,28.78,28.87,8
,2018-08-16 21:00,17,28.9,28.9,28.9,28.9,1
,2018-08-16 21:30,17,28.88,28.88,28.82,28.82,8
,2018-08-16 23:30,17,28.8,28.8,28.8,28.8,1
,2018-08-17 00:00,17,28.8,28.8,28.8,28.8,11
,2018-08-17 00:30,17,28.81,28.82,28.81,28.82,3
,2018-08-17 01:00,17,28.8,28.8,28.73,28.73,7
,2018-08-17 01:30,17,28.75,28.75,28.75,28.75,4
,2018-08-17 02:00,17,28.75,28.78,28.75,28.78,17
,2018-08-17 02:30,17,28.76,28.77,28.76,28.77,5
,2018-08-17 03:00,17,28.75,28.81,28.75,28.81,12
,2018-08-17 03:30,17,28.81,28.81,28.81,28.81,3
,2018-08-17 04:00,17,28.8,28.81,28.8,28.81,6
,2018-08-17 04:30,17,28.82,28.83,28.79,28.79,10
,2018-08-17 05:00,17,28.79,28.82,28.78,28.82,17
,2018-08-17 05:30,17,28.82,28.86,28.82,28.84,22
,2018-08-17 06:00,17,28.82,28.84,28.82,28.82,14
,2018-08-17 06:30,17,28.84,28.84,28.84,28.84,4
,2018-08-17 07:00,17,28.82,28.82,28.79,28.8,14
,2018-08-17 07:30,17,28.8,28.81,28.8,28.8,15
,2018-08-17 08:30,17,28.81,28.84,28.69,28.79,336
,2018-08-17 09:00,17,28.79,28.8,28.72,28.75,127
,2018-08-17 09:30,17,28.74,28.83,28.74,28.76,247
,2018-08-17 10:00,17,28.76,28.8,28.73,28.8,91
,2018-08-17 10:30,17,28.79,28.87,28.79,28.84,254
,2018-08-17 11:00,17,28.84,28.86,28.79,28.79,73
,2018-08-17 11:30,17,28.78,28.78,28.74,28.75,41
,2018-08-17 12:00,17,28.74,28.75,28.68,28.68,196
,2018-08-17 12:30,17,28.67,28.72,28.64,28.71,246
,2018-08-17 13:00,17,28.69,28.98,28.69,28.88,421
,2018-08-19 19:00,20,29.02,29.02,29.02,29.02,2
,2018-08-19 20:30,20,29.05,29.05,29.05,29.05,4
,2018-08-19 21:30,20,29.06,29.07,29.06,29.06,5
,2018-08-19 22:00,20,29.06,29.07,29.06,29.07,6
,2018-08-19 22:30,20,29.06,29.09,29.06,29.09,6
,2018-08-19 23:00,20,29.11,29.11,29.11,29.11,3
,2018-08-19 23:30,20,29.1,29.1,29.1,29.1,4
,2018-08-20 00:00,20,29.1,29.1,29.1,29.1,2
,2018-08-20 01:00,20,29.14,29.15,29.14,29.14,6
,2018-08-20 01:30,20,29.15,29.15,29.14,29.15,5
,2018-08-20 02:30,20,29.12,29.12,29.12,29.12,46
,2018-08-20 03:00,20,29.09,29.11,29.09,29.1,9
,2018-08-20 03:30,20,29.09,29.09,29.08,29.08,53
,2018-08-20 04:00,20,29.08,29.08,29.08,29.08,2
,2018-08-20 04:30,20,29.11,29.11,29.08,29.08,24
,2018-08-20 05:00,20,29.07,29.08,29.07,29.07,7
,2018-08-20 05:30,20,29.07,29.07,29.06,29.06,7
,2018-08-20 06:30,20,29.04,29.09,29.04,29.09,3
,2018-08-20 07:00,20,29.1,29.12,29.1,29.12,5
,2018-08-20 07:30,20,29.06,29.06,29.06,29.06,2
,2018-08-20 08:30,20,29.07,29.1,28.98,28.99,153
,2018-08-20 09:00,20,29.01,29.04,28.9,28.97,329
,2018-08-20 09:30,20,28.97,29.05,28.97,29.05,188
,2018-08-20 10:00,20,29.05,29.11,29.04,29.08,238
,2018-08-20 10:30,20,29.07,29.2,29.06,29.15,365
,2018-08-20 11:00,20,29.14,29.15,29.11,29.14,86
,2018-08-20 11:30,20,29.13,29.13,29.07,29.08,252
,2018-08-20 12:00,20,29.09,29.09,29.03,29.06,43
,2018-08-20 12:30,20,29.05,29.05,29.02,29.03,65
,2018-08-20 13:00,20,29.04,29.14,29.03,29.14,204
,2018-08-20 19:00,21,29.03,29.08,28.87,29.04,31
,2018-08-20 19:30,21,29.05,29.05,29.04,29.04,4
,2018-08-20 20:30,21,29.03,29.03,29.03,29.03,3
,2018-08-20 21:00,21,29.04,29.04,28.99,29.02,53
,2018-08-20 21:30,21,29.04,29.05,29.03,29.03,26
,2018-08-20 22:00,21,29.03,29.03,29.03,29.03,5
,2018-08-20 22:30,21,29.03,29.03,29.03,29.03,1
,2018-08-20 23:00,21,29.05,29.05,29.05,29.05,1
,2018-08-21 01:00,21,29.07,29.07,29.07,29.07,1
,2018-08-21 02:00,21,29.07,29.07,29.07,29.07,2
,2018-08-21 02:30,21,29.09,29.09,29.07,29.07,9
,2018-08-21 03:00,21,29.09,29.11,29.08,29.11,5
,2018-08-21 03:30,21,29.12,29.17,29.12,29.17,11
,2018-08-21 04:00,21,29.16,29.16,29.16,29.16,3
,2018-08-21 04:30,21,29.16,29.16,29.12,29.14,36
,2018-08-21 05:00,21,29.14,29.17,29.14,29.16,13
,2018-08-21 06:00,21,29.15,29.18,29.15,29.18,4
,2018-08-21 06:30,21,29.18,29.18,29.16,29.16,6
,2018-08-21 07:00,21,29.18,29.18,29.15,29.17,19
,2018-08-21 07:30,21,29.16,29.16,29.11,29.14,36
,2018-08-21 08:30,21,29.15,29.35,29.08,29.3,412
,2018-08-21 09:00,21,29.29,29.3,29.21,29.24,238
,2018-08-21 09:30,21,29.25,29.28,29.18,29.19,190
,2018-08-21 10:00,21,29.2,29.22,29.15,29.16,187
,2018-08-21 10:30,21,29.16,29.17,29.11,29.13,160
,2018-08-21 11:00,21,29.14,29.18,29.11,29.11,232
,2018-08-21 11:30,21,29.1,29.11,29.06,29.06,185
,2018-08-21 12:00,21,29.07,29.09,29.03,29.09,92
,2018-08-21 12:30,21,29.08,29.2,29.08,29.19,115
,2018-08-21 13:00,21,29.19,29.24,29.14,29.17,198
,2018-08-21 19:00,22,29.11,29.15,29.11,29.15,14
,2018-08-21 21:00,22,29.14,29.14,29.14,29.14,1
,2018-08-21 21:30,22,29.16,29.16,29.16,29.16,1
,2018-08-21 22:00,22,29.16,29.19,29.16,29.19,7
,2018-08-21 23:00,22,29.18,29.18,29.18,29.18,14
,2018-08-21 23:30,22,29.19,29.19,29.18,29.18,11
,2018-08-22 00:00,22,29.19,29.2,29.18,29.18,16
,2018-08-22 00:30,22,29.18,29.18,29.15,29.15,80
,2018-08-22 01:00,22,29.15,29.15,29.14,29.14,3
,2018-08-22 01:30,22,29.15,29.17,29.15,29.17,3
,2018-08-22 02:00,22,29.17,29.17,29.16,29.17,8
,2018-08-22 02:30,22,29.15,29.15,29.15,29.15,1
,2018-08-22 03:00,22,29.14,29.14,29.09,29.12,49
,2018-08-22 03:30,22,29.09,29.1,29.09,29.1,5
,2018-08-22 04:00,22,29.13,29.15,29.13,29.15,19
,2018-08-22 04:30,22,29.12,29.12,29.11,29.11,7
,2018-08-22 05:00,22,29.11,29.12,29.11,29.12,5
,2018-08-22 06:00,22,29.17,29.2,29.17,29.19,25
,2018-08-22 06:30,22,29.2,29.2,29.19,29.19,12
,2018-08-22 07:00,22,29.18,29.18,29.16,29.16,3
,2018-08-22 07:30,22,29.12,29.18,29.12,29.15,128
,2018-08-22 08:30,22,29.16,29.16,28.99,29.03,408
,2018-08-22 09:00,22,29.01,29.01,28.8,28.85,436
,2018-08-22 09:30,22,28.85,28.93,28.83,28.89,228
,2018-08-22 10:00,22,28.9,28.9,28.82,28.82,44
,2018-08-22 10:30,22,28.81,28.86,28.77,28.81,571
,2018-08-22 11:00,22,28.81,28.85,28.79,28.84,133
,2018-08-22 11:30,22,28.85,28.91,28.81,28.81,166
,2018-08-22 12:00,22,28.81,28.84,28.75,28.83,414
,2018-08-22 12:30,22,28.83,28.83,28.76,28.77,274
,2018-08-22 13:00,22,28.77,28.84,28.72,28.81,465
,2018-08-22 19:00,23,28.79,28.79,28.75,28.75,31
,2018-08-22 21:30,23,28.75,28.75,28.75,28.75,1
,2018-08-22 22:00,23,28.74,28.74,28.69,28.72,55
,2018-08-22 22:30,23,28.72,28.72,28.69,28.69,2
,2018-08-22 23:00,23,28.66,28.66,28.66,28.66,1
,2018-08-22 23:30,23,28.7,28.7,28.7,28.7,2
,2018-08-23 00:00,23,28.68,28.69,28.68,28.69,9
,2018-08-23 00:30,23,28.7,28.75,28.7,28.71,40
,2018-08-23 01:00,23,28.75,28.77,28.74,28.76,7
,2018-08-23 02:00,23,28.69,28.69,28.69,28.69,2
,2018-08-23 02:30,23,28.68,28.68,28.66,28.66,9
,2018-08-23 03:00,23,28.68,28.68,28.64,28.66,21
,2018-08-23 04:00,23,28.66,28.66,28.63,28.63,3
,2018-08-23 04:30,23,28.63,28.63,28.63,28.63,1
,2018-08-23 05:00,23,28.64,28.64,28.64,28.64,2
,2018-08-23 06:30,23,28.66,28.66,28.65,28.66,7
,2018-08-23 07:00,23,28.66,28.66,28.66,28.66,2
,2018-08-23 07:30,23,28.63,28.64,28.63,28.64,23
,2018-08-23 08:30,23,28.63,28.63,28.52,28.59,1370
,2018-08-23 09:00,23,28.58,28.6,28.53,28.57,190
,2018-08-23 09:30,23,28.57,28.6,28.54,28.6,280
,2018-08-23 10:00,23,28.59,28.75,28.58,28.74,416
,2018-08-23 10:30,23,28.72,28.76,28.72,28.74,148
,2018-08-23 11:00,23,28.74,28.74,28.72,28.73,75
,2018-08-23 11:30,23,28.73,28.77,28.72,28.74,345
,2018-08-23 12:00,23,28.74,28.75,28.72,28.75,619
,2018-08-23 12:30,23,28.75,28.75,28.64,28.64,195
,2018-08-23 13:00,23,28.65,28.65,28.58,28.62,368
,2018-08-23 19:00,24,28.64,28.64,28.6,28.6,5
,2018-08-23 20:00,24,28.67,28.67,28.66,28.66,3
,2018-08-23 20:30,24,28.67,28.67,28.67,28.67,5
,2018-08-23 21:00,24,28.63,28.63,28.63,28.63,3
,2018-08-23 21:30,24,28.64,28.68,28.62,28.68,11
,2018-08-23 22:00,24,28.69,28.69,28.66,28.66,13
,2018-08-23 22:30,24,28.7,28.7,28.7,28.7,16
,2018-08-23 23:00,24,28.71,28.71,28.71,28.71,60
,2018-08-23 23:30,24,28.69,28.69,28.69,28.69,2
,2018-08-24 00:00,24,28.69,28.7,28.69,28.7,2
,2018-08-24 01:00,24,28.67,28.67,28.67,28.67,2
,2018-08-24 01:30,24,28.64,28.64,28.64,28.64,1
,2018-08-24 02:30,24,28.66,28.68,28.66,28.68,6
,2018-08-24 03:00,24,28.69,28.73,28.69,28.73,20
,2018-08-24 03:30,24,28.72,28.72,28.72,28.72,12
,2018-08-24 04:00,24,28.72,28.72,28.69,28.7,71
,2018-08-24 04:30,24,28.71,28.74,28.71,28.72,29
,2018-08-24 05:00,24,28.72,28.78,28.71,28.76,20
,2018-08-24 05:30,24,28.74,28.74,28.71,28.71,29
,2018-08-24 06:00,24,28.71,28.74,28.7,28.72,25
,2018-08-24 06:30,24,28.71,28.72,28.7,28.71,13
,2018-08-24 07:00,24,28.71,28.71,28.69,28.69,19
,2018-08-24 07:30,24,28.7,28.7,28.68,28.69,14
,2018-08-24 08:30,24,28.73,28.9,28.66,28.74,600
,2018-08-24 09:00,24,28.74,28.85,28.74,28.81,61
,2018-08-24 09:30,24,28.81,28.94,28.75,28.92,253
,2018-08-24 10:00,24,28.92,29.05,28.87,28.99,356
,2018-08-24 10:30,24,29,29.02,28.95,28.96,256
,2018-08-24 11:00,24,28.97,28.99,28.92,28.93,118
,2018-08-24 11:30,24,28.94,28.98,28.93,28.93,114
,2018-08-24 12:00,24,28.94,28.97,28.87,28.88,132
,2018-08-24 12:30,24,28.89,28.89,28.76,28.78,100
,2018-08-24 13:00,24,28.78,28.83,28.68,28.72,403
,2018-08-26 19:00,27,28.67,28.68,28.56,28.68,86
,2018-08-26 19:30,27,28.67,28.67,28.67,28.67,1
,2018-08-26 20:00,27,28.69,28.7,28.69,28.7,2
,2018-08-26 21:00,27,28.66,28.66,28.66,28.66,1
,2018-08-26 21:30,27,28.67,28.7,28.67,28.69,4
,2018-08-27 01:00,27,28.64,28.64,28.61,28.62,28
,2018-08-27 01:30,27,28.57,28.57,28.57,28.57,28
,2018-08-27 02:30,27,28.55,28.55,28.53,28.53,8
,2018-08-27 03:00,27,28.53,28.53,28.49,28.49,30
,2018-08-27 03:30,27,28.48,28.49,28.47,28.47,9
,2018-08-27 04:00,27,28.49,28.54,28.49,28.53,34
,2018-08-27 04:30,27,28.53,28.53,28.5,28.5,13
,2018-08-27 05:30,27,28.52,28.54,28.52,28.54,14
,2018-08-27 06:00,27,28.54,28.54,28.52,28.52,13
,2018-08-27 06:30,27,28.52,28.57,28.52,28.57,19
,2018-08-27 07:00,27,28.57,28.59,28.57,28.57,40
,2018-08-27 07:30,27,28.57,28.61,28.57,28.61,64
,2018-08-27 08:30,27,28.61,28.82,28.57,28.76,644
,2018-08-27 09:00,27,28.76,28.89,28.73,28.86,178
,2018-08-27 09:30,27,28.87,29.01,28.87,28.95,354
,2018-08-27 10:00,27,28.94,29.01,28.94,28.96,117
,2018-08-27 10:30,27,28.99,29.05,28.96,29.05,102
,2018-08-27 11:00,27,29.05,29.08,29.02,29.03,157
,2018-08-27 11:30,27,29.06,29.09,29.01,29.04,69
,2018-08-27 12:00,27,29.03,29.04,28.92,28.94,107
,2018-08-27 12:30,27,28.94,28.99,28.91,28.98,115
,2018-08-27 13:00,27,28.99,29,28.94,28.98,166
,2018-08-27 19:00,28,28.97,29.07,28.94,29.07,41
,2018-08-27 19:30,28,29.08,29.08,29.08,29.08,1
,2018-08-27 20:00,28,29.05,29.05,29.01,29.01,234
,2018-08-27 21:00,28,28.99,28.99,28.92,28.92,28
,2018-08-27 21:30,28,28.94,28.94,28.91,28.94,23
,2018-08-27 22:00,28,28.95,28.95,28.94,28.95,5
,2018-08-28 00:00,28,28.96,28.96,28.95,28.95,9
,2018-08-28 01:00,28,28.97,28.97,28.97,28.97,1
,2018-08-28 01:30,28,28.98,29.01,28.98,29.01,9
,2018-08-28 02:00,28,29.01,29.02,29.01,29.01,10
,2018-08-28 02:30,28,28.99,29.02,28.98,29,14
,2018-08-28 03:00,28,29,29,29,29,3
,2018-08-28 03:30,28,29.03,29.09,29.03,29.04,14
,2018-08-28 04:00,28,29.04,29.05,29.03,29.05,29
,2018-08-28 04:30,28,29.05,29.07,29.04,29.07,97
,2018-08-28 05:00,28,29.06,29.1,29.05,29.06,34
,2018-08-28 05:30,28,29.06,29.06,29.06,29.06,6
,2018-08-28 06:00,28,29.07,29.08,29.06,29.06,17
,2018-08-28 06:30,28,29.06,29.08,29.05,29.07,80
,2018-08-28 07:00,28,29.07,29.09,29.06,29.09,102
,2018-08-28 07:30,28,29.07,29.11,29.07,29.11,56
,2018-08-28 08:30,28,29.1,29.17,29.07,29.07,337
,2018-08-28 09:00,28,29.07,29.11,29,29,139
,2018-08-28 09:30,28,28.99,29.04,28.97,28.99,169
,2018-08-28 10:00,28,28.98,29.05,28.92,28.93,348
,2018-08-28 10:30,28,28.93,28.96,28.85,28.86,233
,2018-08-28 11:00,28,28.85,28.89,28.79,28.82,162
,2018-08-28 11:30,28,28.8,28.84,28.78,28.78,83
,2018-08-28 12:00,28,28.78,28.83,28.77,28.83,106
,2018-08-28 12:30,28,28.83,28.83,28.76,28.76,105
,2018-08-28 13:00,28,28.76,28.83,28.73,28.82,307
,2018-08-28 19:00,29,28.81,28.89,28.81,28.89,2
,2018-08-28 20:30,29,28.9,28.9,28.86,28.87,93
,2018-08-28 21:30,29,28.85,28.85,28.84,28.84,2
,2018-08-29 00:30,29,28.82,28.82,28.82,28.82,7
,2018-08-29 01:00,29,28.81,28.81,28.78,28.78,109
,2018-08-29 01:30,29,28.78,28.78,28.72,28.72,516
,2018-08-29 02:00,29,28.74,28.74,28.73,28.74,9
,2018-08-29 02:30,29,28.72,28.72,28.67,28.67,9
,2018-08-29 03:00,29,28.69,28.69,28.68,28.68,2
,2018-08-29 03:30,29,28.7,28.71,28.7,28.7,6
,2018-08-29 04:00,29,28.71,28.78,28.71,28.78,24
,2018-08-29 04:30,29,28.76,28.76,28.74,28.74,13
,2018-08-29 05:00,29,28.76,28.76,28.76,28.76,4
,2018-08-29 05:30,29,28.77,28.79,28.77,28.79,13
,2018-08-29 06:00,29,28.79,28.79,28.79,28.79,5
,2018-08-29 06:30,29,28.83,28.85,28.8,28.8,187
,2018-08-29 07:00,29,28.79,28.82,28.79,28.81,46
,2018-08-29 07:30,29,28.81,28.81,28.8,28.8,7
,2018-08-29 08:30,29,28.79,28.81,28.72,28.81,367
,2018-08-29 09:00,29,28.83,28.84,28.65,28.68,268
,2018-08-29 09:30,29,28.68,28.72,28.64,28.66,84
,2018-08-29 10:00,29,28.64,28.76,28.64,28.73,85
,2018-08-29 10:30,29,28.73,28.76,28.66,28.68,330
,2018-08-29 11:00,29,28.67,28.71,28.66,28.69,68
,2018-08-29 11:30,29,28.68,28.77,28.68,28.74,102
,2018-08-29 12:00,29,28.75,28.75,28.65,28.65,164
,2018-08-29 12:30,29,28.66,28.75,28.64,28.74,502
,2018-08-29 13:00,29,28.74,28.75,28.63,28.64,501
,2018-08-29 19:00,30,28.67,28.67,28.67,28.67,1
,2018-08-29 20:00,30,28.72,28.72,28.72,28.72,1
,2018-08-29 20:30,30,28.7,28.7,28.66,28.66,129
,2018-08-29 21:00,30,28.73,28.73,28.73,28.73,4
,2018-08-29 21:30,30,28.75,28.75,28.74,28.74,2
,2018-08-29 22:00,30,28.76,28.76,28.76,28.76,2
,2018-08-29 22:30,30,28.73,28.73,28.72,28.72,2
,2018-08-29 23:00,30,28.72,28.72,28.72,28.72,1
,2018-08-29 23:30,30,28.73,28.73,28.72,28.72,2
,2018-08-30 00:00,30,28.73,28.73,28.73,28.73,2
,2018-08-30 00:30,30,28.72,28.73,28.72,28.73,3
,2018-08-30 01:00,30,28.74,28.79,28.74,28.79,4
,2018-08-30 01:30,30,28.82,28.82,28.82,28.82,4
,2018-08-30 02:30,30,28.87,28.87,28.84,28.85,19
,2018-08-30 03:00,30,28.84,28.85,28.82,28.82,5
,2018-08-30 03:30,30,28.82,28.82,28.81,28.81,21
,2018-08-30 04:00,30,28.82,28.83,28.81,28.83,12
,2018-08-30 05:00,30,28.83,28.84,28.83,28.83,7
,2018-08-30 05:30,30,28.83,28.83,28.83,28.83,1
,2018-08-30 06:00,30,28.83,28.83,28.83,28.83,1
,2018-08-30 07:00,30,28.81,28.81,28.75,28.75,17
,2018-08-30 07:30,30,28.77,28.77,28.77,28.77,7
,2018-08-30 08:30,30,28.75,28.76,28.58,28.65,397
,2018-08-30 09:00,30,28.64,28.8,28.64,28.76,297
,2018-08-30 09:30,30,28.74,28.79,28.7,28.74,79
,2018-08-30 10:00,30,28.76,28.76,28.69,28.69,179
,2018-08-30 10:30,30,28.69,28.69,28.66,28.67,120
,2018-08-30 11:00,30,28.68,28.73,28.65,28.71,308
,2018-08-30 11:30,30,28.72,28.84,28.72,28.8,144
,2018-08-30 12:00,30,28.81,28.83,28.77,28.78,234
,2018-08-30 12:30,30,28.77,28.87,28.77,28.86,241
,2018-08-30 13:00,30,28.84,28.93,28.82,28.92,376
,2018-08-30 19:00,31,28.81,28.81,28.8,28.8,6
,2018-08-30 21:00,31,28.82,28.82,28.82,28.82,2
,2018-08-31 00:30,31,28.87,28.87,28.87,28.87,7
,2018-08-31 01:00,31,28.86,28.87,28.86,28.87,36
,2018-08-31 01:30,31,28.86,28.86,28.86,28.86,12
,2018-08-31 02:00,31,28.87,28.88,28.85,28.85,14
,2018-08-31 02:30,31,28.85,28.86,28.85,28.86,3
,2018-08-31 03:30,31,28.86,28.86,28.86,28.86,1
,2018-08-31 04:00,31,28.87,28.87,28.87,28.87,1
,2018-08-31 05:00,31,28.87,28.87,28.87,28.87,1
,2018-08-31 05:30,31,28.88,28.89,28.87,28.89,12
,2018-08-31 06:00,31,28.9,28.92,28.9,28.9,12
,2018-08-31 06:30,31,28.91,28.91,28.87,28.88,19
,2018-08-31 07:00,31,28.88,28.9,28.88,28.89,14
,2018-08-31 07:30,31,28.88,28.88,28.88,28.88,2
,2018-08-31 08:30,31,28.86,29,28.86,28.93,397
,2018-08-31 09:00,31,28.95,28.95,28.84,28.87,119
,2018-08-31 09:30,31,28.87,28.88,28.82,28.84,122
,2018-08-31 10:00,31,28.83,28.86,28.75,28.77,151
,2018-08-31 10:30,31,28.77,28.79,28.73,28.79,271
,2018-08-31 11:00,31,28.78,28.86,28.78,28.83,137
,2018-08-31 11:30,31,28.84,28.92,28.83,28.9,112
,2018-08-31 12:00,31,28.9,28.9,28.88,28.89,53
,2018-08-31 12:30,31,28.91,28.98,28.88,28.96,210
,2018-08-31 13:00,31,28.95,29.06,28.81,29.03,464
,2018-09-03 19:00,4,29.05,29.05,28.98,28.98,11
,2018-09-03 19:30,4,28.98,28.98,28.98,28.98,1
,2018-09-03 20:00,4,28.98,29.06,28.98,29.06,8
,2018-09-03 20:30,4,29.07,29.22,29.07,29.14,37
,2018-09-03 21:00,4,29.14,29.19,29.14,29.18,11
,2018-09-03 21:30,4,29.15,29.16,29.14,29.14,7
,2018-09-03 22:00,4,29.14,29.14,29.13,29.13,3
,2018-09-03 22:30,4,29.1,29.1,29.1,29.1,1
,2018-09-03 23:00,4,29.08,29.08,29.08,29.08,1
,2018-09-03 23:30,4,29.09,29.09,29.08,29.09,7
,2018-09-04 00:00,4,29.09,29.16,29.09,29.16,20
,2018-09-04 00:30,4,29.17,29.17,29.11,29.11,2
,2018-09-04 01:30,4,29.08,29.08,29.08,29.08,2
,2018-09-04 02:00,4,29.07,29.1,29.07,29.09,10
,2018-09-04 02:30,4,29.08,29.1,29.08,29.1,14
,2018-09-04 03:00,4,29.1,29.13,29.1,29.13,19
,2018-09-04 03:30,4,29.16,29.18,29.14,29.14,99
,2018-09-04 04:00,4,29.14,29.16,29.12,29.16,18
,2018-09-04 04:30,4,29.15,29.18,29.13,29.18,48
,2018-09-04 05:00,4,29.16,29.18,29.15,29.15,10
,2018-09-04 05:30,4,29.17,29.18,29.16,29.18,36
,2018-09-04 06:00,4,29.17,29.17,29.13,29.14,32
,2018-09-04 07:00,4,29.12,29.17,29.12,29.16,33
,2018-09-04 07:30,4,29.14,29.14,29.14,29.14,5
,2018-09-04 08:30,4,29.16,29.16,29.03,29.09,476
,2018-09-04 09:00,4,29.08,29.1,28.98,29.02,302
,2018-09-04 09:30,4,29.01,29.12,29,29.07,439
,2018-09-04 10:00,4,29.08,29.08,29.02,29.08,453
,2018-09-04 10:30,4,29.07,29.09,29.02,29.03,232
,2018-09-04 11:00,4,29.02,29.03,28.92,28.97,262
,2018-09-04 11:30,4,28.96,28.96,28.87,28.9,172
,2018-09-04 12:00,4,28.87,28.94,28.84,28.88,189
,2018-09-04 12:30,4,28.86,28.92,28.82,28.83,220
,2018-09-04 13:00,4,28.84,29.02,28.84,28.95,517
,2018-09-04 19:00,5,29.01,29.06,28.99,29.06,39
,2018-09-04 19:30,5,29.03,29.03,29.03,29.03,2
,2018-09-04 20:00,5,29.03,29.03,29.03,29.03,1
,2018-09-04 20:30,5,29.04,29.04,29.04,29.04,1
,2018-09-04 21:00,5,29.04,29.04,29.04,29.04,1
,2018-09-04 21:30,5,29.03,29.04,29.02,29.03,74
,2018-09-04 22:00,5,29.03,29.03,28.98,28.99,30
,2018-09-04 22:30,5,28.99,29.02,28.99,29.02,32
,2018-09-04 23:00,5,29.04,29.04,29.04,29.04,1
,2018-09-05 00:30,5,29.02,29.02,29.02,29.02,6
,2018-09-05 01:00,5,29.01,29.01,29.01,29.01,3
,2018-09-05 01:30,5,28.99,29,28.99,28.99,4
,2018-09-05 02:00,5,29,29,28.95,28.95,2
,2018-09-05 03:30,5,28.98,28.99,28.98,28.98,5
,2018-09-05 04:00,5,28.98,28.98,28.96,28.96,3
,2018-09-05 04:30,5,28.91,28.92,28.89,28.89,29
,2018-09-05 05:00,5,28.9,28.9,28.9,28.9,5
,2018-09-05 06:00,5,28.91,28.91,28.91,28.91,3
,2018-09-05 06:30,5,28.9,28.9,28.9,28.9,9
,2018-09-05 07:00,5,28.85,28.86,28.83,28.83,34
,2018-09-05 07:30,5,28.83,28.87,28.83,28.87,8
,2018-09-05 08:30,5,28.97,28.99,28.88,28.93,301
,2018-09-05 09:00,5,28.94,28.97,28.9,28.9,323
,2018-09-05 09:30,5,28.9,28.9,28.86,28.87,133
,2018-09-05 10:00,5,28.87,28.87,28.76,28.78,285
,2018-09-05 10:30,5,28.78,28.8,28.69,28.76,397
,2018-09-05 11:00,5,28.76,28.78,28.72,28.76,325
,2018-09-05 11:30,5,28.77,28.81,28.75,28.75,178
,2018-09-05 12:00,5,28.74,28.8,28.74,28.77,66
,2018-09-05 12:30,5,28.76,28.82,28.75,28.79,102
,2018-09-05 13:00,5,28.8,28.85,28.76,28.78,222
,2018-09-05 19:00,6,28.89,28.89,28.82,28.84,20
,2018-09-05 19:30,6,28.83,28.83,28.83,28.83,1
,2018-09-05 20:00,6,28.85,28.88,28.84,28.87,131
,2018-09-05 20:30,6,28.89,28.89,28.85,28.86,5
,2018-09-05 21:00,6,28.85,28.85,28.85,28.85,7
,2018-09-05 21:30,6,28.84,28.89,28.84,28.87,14
,2018-09-05 22:00,6,28.84,28.84,28.82,28.83,14
,2018-09-05 23:30,6,28.82,28.82,28.82,28.82,1
,2018-09-06 00:00,6,28.8,28.8,28.8,28.8,2
,2018-09-06 00:30,6,28.79,28.8,28.79,28.79,4
,2018-09-06 01:00,6,28.79,28.79,28.76,28.78,5
,2018-09-06 01:30,6,28.8,28.81,28.8,28.81,2
,2018-09-06 02:00,6,28.79,28.79,28.79,28.79,11
,2018-09-06 04:00,6,28.78,28.79,28.78,28.79,3
,2018-09-06 04:30,6,28.8,28.8,28.79,28.79,5
,2018-09-06 05:00,6,28.78,28.78,28.76,28.76,15
,2018-09-06 05:30,6,28.74,28.74,28.74,28.74,1
,2018-09-06 06:00,6,28.73,28.73,28.71,28.71,3
,2018-09-06 06:30,6,28.7,28.71,28.7,28.71,4
,2018-09-06 07:00,6,28.71,28.76,28.71,28.73,51
,2018-09-06 07:30,6,28.71,28.75,28.71,28.75,24
,2018-09-06 08:30,6,28.79,28.89,28.74,28.83,569
,2018-09-06 09:00,6,28.84,28.88,28.82,28.86,344
,2018-09-06 09:30,6,28.86,28.87,28.78,28.81,234
,2018-09-06 10:00,6,28.83,28.83,28.74,28.74,231
,2018-09-06 10:30,6,28.73,28.77,28.7,28.77,351
,2018-09-06 11:00,6,28.77,28.82,28.75,28.75,352
,2018-09-06 11:30,6,28.76,28.77,28.68,28.72,126
,2018-09-06 12:00,6,28.72,28.74,28.69,28.7,101
,2018-09-06 12:30,6,28.7,28.76,28.69,28.75,89
,2018-09-06 13:00,6,28.76,28.83,28.74,28.74,320
,2018-09-06 19:00,7,28.77,28.77,28.77,28.77,1
,2018-09-06 20:00,7,28.76,28.76,28.76,28.76,1
,2018-09-06 21:00,7,28.72,28.72,28.68,28.69,29
,2018-09-06 21:30,7,28.69,28.7,28.69,28.7,41
,2018-09-06 22:00,7,28.69,28.69,28.68,28.68,19
,2018-09-06 22:30,7,28.69,28.69,28.69,28.69,2
,2018-09-06 23:00,7,28.69,28.69,28.68,28.68,19
,2018-09-06 23:30,7,28.69,28.69,28.68,28.68,22
,2018-09-07 00:00,7,28.68,28.69,28.67,28.67,48
,2018-09-07 00:30,7,28.66,28.67,28.65,28.65,9
,2018-09-07 01:00,7,28.68,28.71,28.68,28.71,5
,2018-09-07 01:30,7,28.7,28.71,28.7,28.7,17
,2018-09-07 02:00,7,28.69,28.69,28.66,28.67,27
,2018-09-07 02:30,7,28.69,28.7,28.69,28.7,13
,2018-09-07 03:00,7,28.7,28.71,28.7,28.71,27
,2018-09-07 04:00,7,28.69,28.7,28.69,28.7,3
,2018-09-07 04:30,7,28.7,28.7,28.7,28.7,4
,2018-09-07 05:00,7,28.71,28.71,28.66,28.66,25
,2018-09-07 05:30,7,28.66,28.67,28.66,28.67,6
,2018-09-07 06:30,7,28.66,28.67,28.61,28.61,66
,2018-09-07 07:00,7,28.6,28.6,28.55,28.58,24
,2018-09-07 07:30,7,28.58,28.59,28.57,28.59,54
,2018-09-07 08:30,7,28.57,28.58,28.46,28.55,605
,2018-09-07 09:00,7,28.55,28.55,28.35,28.41,582
,2018-09-07 09:30,7,28.41,28.45,28.39,28.45,431
,2018-09-07 10:00,7,28.46,28.62,28.42,28.57,497
,2018-09-07 10:30,7,28.57,28.57,28.47,28.48,297
,2018-09-07 11:00,7,28.48,28.48,28.36,28.41,251
,2018-09-07 11:30,7,28.43,28.43,28.36,28.43,313
,2018-09-07 12:00,7,28.42,28.44,28.39,28.44,150
,2018-09-07 12:30,7,28.46,28.57,28.46,28.56,263
,2018-09-07 13:00,7,28.56,28.58,28.44,28.53,475
,2018-09-09 19:00,10,28.49,28.5,28.49,28.5,8
,2018-09-09 19:30,10,28.47,28.47,28.47,28.47,1
,2018-09-09 20:00,10,28.49,28.5,28.49,28.5,2
,2018-09-09 21:30,10,28.55,28.55,28.55,28.55,1
,2018-09-09 22:00,10,28.51,28.51,28.51,28.51,2
,2018-09-09 22:30,10,28.53,28.54,28.53,28.54,5
,2018-09-09 23:00,10,28.53,28.53,28.51,28.51,13
,2018-09-09 23:30,10,28.53,28.53,28.53,28.53,3
,2018-09-10 00:00,10,28.53,28.53,28.53,28.53,1
,2018-09-10 00:30,10,28.53,28.59,28.53,28.53,342
,2018-09-10 01:00,10,28.53,28.53,28.49,28.51,681
,2018-09-10 01:30,10,28.52,28.52,28.46,28.46,503
,2018-09-10 02:00,10,28.47,28.51,28.46,28.48,17
,2018-09-10 02:30,10,28.51,28.51,28.51,28.51,1
,2018-09-10 03:30,10,28.54,28.55,28.54,28.55,3
,2018-09-10 04:00,10,28.53,28.53,28.53,28.53,1
,2018-09-10 04:30,10,28.51,28.51,28.49,28.49,11
,2018-09-10 05:00,10,28.5,28.5,28.49,28.49,5
,2018-09-10 05:30,10,28.5,28.5,28.5,28.5,2
,2018-09-10 06:00,10,28.5,28.51,28.5,28.51,19
,2018-09-10 06:30,10,28.48,28.48,28.45,28.45,16
,2018-09-10 07:00,10,28.45,28.46,28.45,28.45,14
,2018-09-10 07:30,10,28.45,28.48,28.45,28.48,10
,2018-09-10 08:30,10,28.45,28.6,28.45,28.5,1033
,2018-09-10 09:00,10,28.51,28.53,28.47,28.51,155
,2018-09-10 09:30,10,28.52,28.59,28.44,28.58,365
,2018-09-10 10:00,10,28.57,28.57,28.48,28.49,281
,2018-09-10 10:30,10,28.47,28.47,28.41,28.45,492
,2018-09-10 11:00,10,28.45,28.47,28.43,28.47,258
,2018-09-10 11:30,10,28.46,28.53,28.46,28.53,270
,2018-09-10 12:00,10,28.53,28.58,28.52,28.57,197
,2018-09-10 12:30,10,28.58,28.59,28.54,28.55,121
,2018-09-10 13:00,10,28.55,28.61,28.53,28.57,522
,2018-09-10 19:00,11,28.6,28.6,28.6,28.6,10
,2018-09-10 22:00,11,28.53,28.53,28.53,28.53,1
,2018-09-11 00:00,11,28.54,28.54,28.54,28.54,2
,2018-09-11 02:00,11,28.55,28.58,28.55,28.58,4
,2018-09-11 02:30,11,28.59,28.6,28.58,28.59,84
,2018-09-11 03:00,11,28.59,28.59,28.56,28.56,12
,2018-09-11 03:30,11,28.58,28.58,28.58,28.58,2
,2018-09-11 04:00,11,28.55,28.55,28.55,28.55,6
,2018-09-11 04:30,11,28.54,28.54,28.54,28.54,10
,2018-09-11 05:30,11,28.53,28.53,28.53,28.53,2
,2018-09-11 06:00,11,28.53,28.53,28.53,28.53,11
,2018-09-11 06:30,11,28.53,28.55,28.53,28.54,8
,2018-09-11 07:00,11,28.53,28.53,28.51,28.51,17
,2018-09-11 07:30,11,28.5,28.5,28.5,28.5,10
,2018-09-11 08:30,11,28.49,28.53,28.37,28.39,681
,2018-09-11 09:00,11,28.38,28.49,28.38,28.45,393
,2018-09-11 09:30,11,28.44,28.44,28.38,28.41,323
,2018-09-11 10:00,11,28.41,28.45,28.41,28.43,107
,2018-09-11 10:30,11,28.43,28.45,28.41,28.45,337
,2018-09-11 11:00,11,28.45,28.46,28.42,28.44,193
,2018-09-11 11:30,11,28.45,28.51,28.44,28.46,240
,2018-09-11 12:00,11,28.46,28.48,28.38,28.39,479
,2018-09-11 12:30,11,28.39,28.39,28.34,28.37,425
,2018-09-11 13:00,11,28.38,28.38,28.29,28.29,544
,2018-09-11 19:00,12,28.24,28.32,28.24,28.32,211
,2018-09-11 20:00,12,28.32,28.36,28.31,28.31,77
,2018-09-11 20:30,12,28.3,28.34,28.3,28.34,36
,2018-09-11 21:00,12,28.32,28.33,28.31,28.32,170
,2018-09-11 21:30,12,28.32,28.32,28.29,28.29,130
,2018-09-11 22:00,12,28.29,28.3,28.25,28.25,533
,2018-09-11 23:00,12,28.27,28.27,28.27,28.27,5
,2018-09-11 23:30,12,28.25,28.25,28.25,28.25,2
,2018-09-12 00:00,12,28.27,28.27,28.27,28.27,2
,2018-09-12 00:30,12,28.25,28.25,28.17,28.17,197
,2018-09-12 01:00,12,28.18,28.19,28.15,28.19,203
,2018-09-12 01:30,12,28.17,28.17,28.15,28.15,25
,2018-09-12 02:00,12,28.15,28.18,28.15,28.18,6
,2018-09-12 02:30,12,28.18,28.19,28.17,28.17,26
,2018-09-12 03:00,12,28.16,28.17,28.12,28.13,40
,2018-09-12 03:30,12,28.12,28.12,28.07,28.1,117
,2018-09-12 04:00,12,28.08,28.08,28.04,28.05,51
,2018-09-12 04:30,12,28.06,28.06,27.99,27.99,63
,2018-09-12 05:00,12,28,28,27.91,28,59
,2018-09-12 05:30,12,28.01,28.05,28.01,28.04,15
,2018-09-12 06:00,12,28.04,28.05,27.97,28.05,26
,2018-09-12 06:30,12,28.06,28.1,28.05,28.1,62
,2018-09-12 07:00,12,28.09,28.1,28.02,28.03,85
,2018-09-12 07:30,12,28.02,28.06,27.98,28.04,38
,2018-09-12 08:30,12,28.04,28.05,27.91,28.04,1367
,2018-09-12 09:00,12,28.03,28.12,28.01,28.02,536
,2018-09-12 09:30,12,28.02,28.03,27.96,27.98,564
,2018-09-12 10:00,12,27.98,28.21,27.96,28.12,536
,2018-09-12 10:30,12,28.12,28.13,27.95,27.97,322
,2018-09-12 11:00,12,27.97,28.18,27.88,28.05,1054
,2018-09-12 11:30,12,28.05,28.05,27.96,28.05,409
,2018-09-12 12:00,12,28.05,28.08,27.99,28.08,146
,2018-09-12 12:30,12,28.07,28.15,28.07,28.15,547
,2018-09-12 13:00,12,28.16,28.25,28.15,28.24,696
,2018-09-12 19:00,13,28.23,28.26,28.22,28.24,82
,2018-09-12 20:00,13,28.24,28.24,28.12,28.22,376
,2018-09-12 21:30,13,28.14,28.14,28.14,28.14,2
,2018-09-13 00:00,13,28.16,28.16,28.16,28.16,1
,2018-09-13 00:30,13,28.16,28.16,28.16,28.16,1
,2018-09-13 01:00,13,28.16,28.16,28.16,28.16,7
,2018-09-13 01:30,13,28.14,28.14,28.08,28.11,43
,2018-09-13 02:00,13,28.13,28.13,28.11,28.11,4
,2018-09-13 02:30,13,28.13,28.13,28.12,28.12,5
,2018-09-13 03:00,13,28.11,28.11,28.11,28.11,3
,2018-09-13 03:30,13,28.13,28.13,28.12,28.12,7
,2018-09-13 04:00,13,28.13,28.13,28.13,28.13,2
,2018-09-13 04:30,13,28.13,28.13,28.11,28.11,30
,2018-09-13 05:30,13,28.11,28.11,28.11,28.11,52
,2018-09-13 06:00,13,28.11,28.13,28.11,28.13,5
,2018-09-13 06:30,13,28.12,28.14,28.12,28.13,5
,2018-09-13 07:00,13,28.14,28.16,28.14,28.15,13
,2018-09-13 07:30,13,28.17,28.19,28.17,28.19,6
,2018-09-13 08:30,13,28.19,28.25,28.13,28.18,643
,2018-09-13 09:00,13,28.2,28.44,28.11,28.12,826
,2018-09-13 09:30,13,28.11,28.16,28.07,28.11,508
,2018-09-13 10:00,13,28.1,28.15,28.1,28.13,249
,2018-09-13 10:30,13,28.12,28.15,28.09,28.14,240
,2018-09-13 11:00,13,28.14,28.22,28.13,28.22,255
,2018-09-13 11:30,13,28.21,28.21,28.12,28.12,121
,2018-09-13 12:00,13,28.12,28.14,28.06,28.08,200
,2018-09-13 12:30,13,28.08,28.17,28.08,28.09,250
,2018-09-13 13:00,13,28.09,28.1,28.04,28.1,349
,2018-09-13 19:00,14,28.07,28.08,28.06,28.08,25
,2018-09-13 20:30,14,28.07,28.08,28.06,28.06,45
,2018-09-13 21:30,14,28.13,28.13,28.11,28.11,3
,2018-09-13 22:00,14,28.12,28.15,28.12,28.15,4
,2018-09-13 23:00,14,28.11,28.11,28.11,28.11,4
,2018-09-14 00:00,14,28.13,28.13,28.12,28.12,2
,2018-09-14 00:30,14,28.12,28.12,28.11,28.11,5
,2018-09-14 01:00,14,28.12,28.12,28.1,28.1,8
,2018-09-14 01:30,14,28.09,28.09,28.07,28.08,20
,2018-09-14 02:00,14,28.1,28.13,28.1,28.13,11
,2018-09-14 02:30,14,28.13,28.15,28.12,28.12,138
,2018-09-14 03:00,14,28.12,28.12,28.11,28.11,8
,2018-09-14 03:30,14,28.1,28.1,28.09,28.09,29
,2018-09-14 04:00,14,28.09,28.09,28.05,28.05,130
,2018-09-14 04:30,14,28.04,28.05,28.04,28.04,4
,2018-09-14 05:00,14,28.04,28.04,28.03,28.04,4
,2018-09-14 05:30,14,28.04,28.07,28.04,28.07,58
,2018-09-14 06:00,14,28.06,28.07,28.06,28.07,4
,2018-09-14 06:30,14,28.05,28.05,28.02,28.04,8
,2018-09-14 07:00,14,28.05,28.09,28.05,28.09,28
,2018-09-14 07:30,14,28.08,28.08,28.07,28.08,26
,2018-09-14 08:30,14,28.08,28.08,28.01,28.05,177
,2018-09-14 09:00,14,28.07,28.13,28.05,28.05,307
,2018-09-14 09:30,14,28.03,28.12,28.01,28.11,343
,2018-09-14 10:00,14,28.12,28.15,28.06,28.06,196
,2018-09-14 10:30,14,28.06,28.2,28.06,28.15,275
,2018-09-14 11:00,14,28.15,28.15,28.01,28.05,404
,2018-09-14 11:30,14,28.04,28.05,28,28.04,114
,2018-09-14 12:00,14,28.05,28.05,28,28.03,248
,2018-09-14 12:30,14,28.02,28.02,27.91,27.96,438
,2018-09-14 13:00,14,27.95,28.05,27.95,28.03,378
,2018-09-16 19:00,17,28.06,28.06,28.04,28.06,28
,2018-09-16 19:30,17,28.02,28.02,27.99,27.99,5
,2018-09-16 20:00,17,27.98,28,27.97,27.97,8
,2018-09-16 20:30,17,27.99,27.99,27.98,27.98,2
,2018-09-16 21:00,17,27.97,27.97,27.94,27.96,6
,2018-09-16 21:30,17,27.97,27.97,27.97,27.97,3
,2018-09-16 22:00,17,27.99,27.99,27.99,27.99,2
,2018-09-17 00:30,17,28.01,28.03,27.99,27.99,23
,2018-09-17 01:00,17,28.01,28.01,28,28,10
,2018-09-17 02:00,17,28,28,28,28,3
,2018-09-17 02:30,17,28.03,28.03,28.03,28.03,1
,2018-09-17 03:00,17,28.05,28.05,28.05,28.05,1
,2018-09-17 03:30,17,28.07,28.07,28.05,28.05,2
,2018-09-17 04:00,17,28.04,28.04,28.02,28.03,15
,2018-09-17 04:30,17,28.02,28.02,28.02,28.02,1
,2018-09-17 05:00,17,28.02,28.02,28.02,28.02,3
,2018-09-17 06:00,17,27.99,27.99,27.98,27.98,7
,2018-09-17 06:30,17,27.97,27.99,27.97,27.99,14
,2018-09-17 07:00,17,27.98,28.01,27.98,27.99,12
,2018-09-17 07:30,17,27.99,28,27.99,28,8
,2018-09-17 08:30,17,28.03,28.04,27.92,27.94,351
,2018-09-17 09:00,17,27.96,28.03,27.95,28.03,106
,2018-09-17 09:30,17,28.02,28.1,27.95,27.98,347
,2018-09-17 10:00,17,27.98,28,27.9,27.95,420
,2018-09-17 10:30,17,27.96,28,27.95,28,149
,2018-09-17 11:00,17,28.01,28.13,28.01,28.13,302
,2018-09-17 11:30,17,28.13,28.15,28.09,28.1,163
,2018-09-17 12:00,17,28.09,28.1,28.08,28.09,155
,2018-09-17 12:30,17,28.1,28.13,28.08,28.08,116
,2018-09-17 13:00,17,28.09,28.12,27.93,28.01,549
,2018-09-17 19:00,18,27.92,27.95,27.85,27.94,100
,2018-09-17 19:30,18,27.95,27.95,27.91,27.91,5
,2018-09-17 20:00,18,27.91,27.96,27.91,27.93,130
,2018-09-17 20:30,18,27.92,27.94,27.92,27.94,6
,2018-09-17 21:00,18,27.96,27.96,27.92,27.94,145
,2018-09-17 21:30,18,27.89,27.89,27.86,27.87,16
,2018-09-17 22:00,18,27.9,27.9,27.85,27.85,23
,2018-09-17 22:30,18,27.86,27.88,27.86,27.88,7
,2018-09-17 23:00,18,27.88,27.88,27.88,27.88,2
,2018-09-17 23:30,18,27.87,27.87,27.86,27.86,19
,2018-09-18 00:30,18,27.88,27.88,27.87,27.87,5
,2018-09-18 01:00,18,27.86,27.86,27.86,27.86,9
,2018-09-18 01:30,18,27.85,27.86,27.82,27.83,28
,2018-09-18 02:00,18,27.81,27.82,27.8,27.81,22
,2018-09-18 02:30,18,27.82,27.82,27.77,27.77,39
,2018-09-18 03:00,18,27.76,27.77,27.76,27.76,16
,2018-09-18 03:30,18,27.76,27.76,27.74,27.76,10
,2018-09-18 04:00,18,27.74,27.78,27.74,27.76,8
,2018-09-18 04:30,18,27.75,27.75,27.74,27.74,22
,2018-09-18 05:00,18,27.74,27.74,27.74,27.74,5
,2018-09-18 05:30,18,27.74,27.74,27.74,27.74,5
,2018-09-18 06:00,18,27.74,27.74,27.74,27.74,1
,2018-09-18 06:30,18,27.69,27.71,27.67,27.71,18
,2018-09-18 07:00,18,27.72,27.76,27.72,27.75,7
,2018-09-18 07:30,18,27.75,27.76,27.74,27.76,7
,2018-09-18 08:30,18,27.8,27.8,27.66,27.72,506
,2018-09-18 09:00,18,27.72,27.81,27.67,27.77,183
,2018-09-18 09:30,18,27.77,27.8,27.67,27.67,239
,2018-09-18 10:00,18,27.68,27.71,27.67,27.7,226
,2018-09-18 10:30,18,27.71,27.71,27.66,27.67,355
,2018-09-18 11:00,18,27.66,27.69,27.65,27.69,322
,2018-09-18 11:30,18,27.68,27.69,27.63,27.65,248
,2018-09-18 12:00,18,27.66,27.69,27.65,27.69,217
,2018-09-18 12:30,18,27.7,27.7,27.64,27.66,512
,2018-09-18 13:00,18,27.66,27.68,27.58,27.59,621
,2018-09-18 19:00,19,27.61,27.67,27.61,27.67,2
,2018-09-18 19:30,19,27.67,27.67,27.64,27.64,5
,2018-09-18 20:00,19,27.62,27.65,27.6,27.6,11
,2018-09-18 20:30,19,27.58,27.58,27.56,27.57,58
,2018-09-18 21:00,19,27.58,27.58,27.54,27.55,36
,2018-09-18 21:30,19,27.56,27.56,27.51,27.53,38
,2018-09-18 22:00,19,27.52,27.52,27.41,27.48,171
,2018-09-18 22:30,19,27.47,27.48,27.47,27.48,8
,2018-09-18 23:30,19,27.5,27.54,27.5,27.53,43
,2018-09-19 00:00,19,27.51,27.51,27.5,27.5,5
,2018-09-19 00:30,19,27.5,27.5,27.5,27.5,2
,2018-09-19 01:00,19,27.52,27.53,27.52,27.53,13
,2018-09-19 01:30,19,27.54,27.54,27.52,27.52,4
,2018-09-19 02:00,19,27.52,27.53,27.5,27.53,15
,2018-09-19 02:30,19,27.51,27.53,27.44,27.45,73
,2018-09-19 03:00,19,27.45,27.45,27.42,27.44,46
,2018-09-19 03:30,19,27.45,27.47,27.41,27.45,36
,2018-09-19 04:00,19,27.47,27.47,27.47,27.47,4
,2018-09-19 04:30,19,27.47,27.47,27.42,27.43,67
,2018-09-19 05:00,19,27.44,27.45,27.42,27.45,28
,2018-09-19 06:00,19,27.45,27.45,27.44,27.44,33
,2018-09-19 06:30,19,27.44,27.45,27.42,27.44,10
,2018-09-19 07:00,19,27.44,27.44,27.39,27.39,25
,2018-09-19 07:30,19,27.38,27.43,27.37,27.42,25
,2018-09-19 08:30,19,27.42,27.54,27.4,27.5,431
,2018-09-19 09:00,19,27.51,27.53,27.4,27.43,132
,2018-09-19 09:30,19,27.43,27.59,27.4,27.56,577
,2018-09-19 10:00,19,27.54,27.61,27.52,27.57,205
,2018-09-19 10:30,19,27.58,27.68,27.58,27.6,310
,2018-09-19 11:00,19,27.61,27.71,27.58,27.69,626
,2018-09-19 11:30,19,27.69,27.74,27.67,27.72,464
,2018-09-19 12:00,19,27.72,27.74,27.69,27.71,183
,2018-09-19 12:30,19,27.7,27.74,27.68,27.74,206
,2018-09-19 13:00,19,27.73,27.79,27.68,27.74,417
,2018-09-19 19:00,20,27.66,27.82,27.66,27.76,45
,2018-09-19 19:30,20,27.76,27.77,27.76,27.77,9
,2018-09-19 20:00,20,27.74,27.74,27.73,27.73,31
,2018-09-19 20:30,20,27.68,27.69,27.65,27.69,49
,2018-09-19 21:00,20,27.69,27.69,27.66,27.66,10
,2018-09-19 21:30,20,27.66,27.67,27.66,27.67,5
,2018-09-19 22:00,20,27.67,27.67,27.66,27.66,4
,2018-09-19 22:30,20,27.66,27.66,27.66,27.66,1
,2018-09-19 23:00,20,27.62,27.62,27.61,27.61,18
,2018-09-19 23:30,20,27.61,27.64,27.61,27.63,16
,2018-09-20 00:00,20,27.63,27.64,27.63,27.64,2
,2018-09-20 00:30,20,27.65,27.65,27.64,27.65,4
,2018-09-20 01:00,20,27.65,27.66,27.64,27.64,5
,2018-09-20 01:30,20,27.63,27.63,27.62,27.62,4
,2018-09-20 02:00,20,27.6,27.62,27.59,27.6,41
,2018-09-20 02:30,20,27.6,27.62,27.6,27.62,11
,2018-09-20 03:00,20,27.63,27.64,27.62,27.63,18
,2018-09-20 03:30,20,27.62,27.63,27.62,27.63,11
,2018-09-20 04:00,20,27.63,27.64,27.63,27.64,8
,2018-09-20 04:30,20,27.65,27.67,27.65,27.67,15
,2018-09-20 05:00,20,27.65,27.65,27.63,27.64,9
,2018-09-20 05:30,20,27.65,27.66,27.65,27.66,4
,2018-09-20 06:00,20,27.67,27.67,27.66,27.67,10
,2018-09-20 06:30,20,27.68,27.68,27.65,27.66,6
,2018-09-20 07:00,20,27.65,27.67,27.65,27.65,16
,2018-09-20 07:30,20,27.65,27.65,27.64,27.65,9
,2018-09-20 08:30,20,27.64,27.7,27.6,27.61,352
,2018-09-20 09:00,20,27.61,27.7,27.59,27.59,299
,2018-09-20 09:30,20,27.58,27.73,27.57,27.66,274
,2018-09-20 10:00,20,27.66,27.77,27.66,27.75,169
,2018-09-20 10:30,20,27.75,27.83,27.73,27.8,347
,2018-09-20 11:00,20,27.81,28.37,27.81,28.06,1213
,2018-09-20 11:30,20,28.08,28.21,28.05,28.09,404
,2018-09-20 12:00,20,28.08,28.11,28.01,28.02,105
,2018-09-20 12:30,20,28.02,28.15,27.97,28.14,416
,2018-09-20 13:00,20,28.13,28.15,28.03,28.06,742
,2018-09-20 19:00,21,28.11,28.11,28.07,28.1,23
,2018-09-20 19:30,21,28.05,28.05,28.05,28.05,1
,2018-09-20 20:00,21,28.03,28.04,28,28,39
,2018-09-20 20:30,21,28,28,28,28,13
,2018-09-20 21:00,21,28,28,27.93,27.93,5
,2018-09-20 21:30,21,27.94,27.94,27.94,27.94,4
,2018-09-20 22:00,21,27.9,27.9,27.88,27.88,38
,2018-09-20 22:30,21,27.89,27.89,27.89,27.89,6
,2018-09-20 23:00,21,27.9,27.9,27.9,27.9,1
,2018-09-21 00:00,21,27.9,27.9,27.9,27.9,1
,2018-09-21 01:00,21,27.91,27.92,27.91,27.91,10
,2018-09-21 01:30,21,27.93,27.93,27.93,27.93,1
,2018-09-21 02:30,21,27.92,27.93,27.91,27.93,24
,2018-09-21 03:00,21,27.9,27.9,27.9,27.9,1
,2018-09-21 03:30,21,27.91,27.91,27.91,27.91,1
,2018-09-21 04:00,21,27.9,27.9,27.87,27.87,22
,2018-09-21 04:30,21,27.9,27.91,27.9,27.91,2
,2018-09-21 05:30,21,27.95,27.95,27.95,27.95,1
,2018-09-21 06:00,21,27.96,27.99,27.96,27.99,6
,2018-09-21 06:30,21,27.98,27.98,27.97,27.97,2
,2018-09-21 07:00,21,27.97,27.99,27.97,27.99,2
,2018-09-21 07:30,21,28,28.01,27.99,27.99,105
,2018-09-21 08:30,21,27.96,28.22,27.96,28.16,518
,2018-09-21 09:00,21,28.16,28.2,28.13,28.13,119
,2018-09-21 09:30,21,28.14,28.36,28.14,28.28,383
,2018-09-21 10:00,21,28.26,28.3,28.21,28.28,456
,2018-09-21 10:30,21,28.28,28.48,28.27,28.39,469
,2018-09-21 11:00,21,28.38,28.41,28.35,28.4,420
,2018-09-21 11:30,21,28.39,28.41,28.33,28.37,128
,2018-09-21 12:00,21,28.39,28.55,28.39,28.49,619
,2018-09-21 12:30,21,28.49,28.59,28.44,28.51,309
,2018-09-21 13:00,21,28.5,28.72,28.47,28.72,462
,2018-09-23 19:00,24,28.59,28.59,28.49,28.54,74
,2018-09-23 19:30,24,28.51,28.51,28.5,28.51,75
,2018-09-23 20:30,24,28.51,28.52,28.51,28.52,2
,2018-09-23 21:00,24,28.52,28.52,28.5,28.5,2
,2018-09-23 21:30,24,28.47,28.47,28.44,28.44,26
,2018-09-23 22:00,24,28.41,28.41,28.4,28.4,7
,2018-09-23 22:30,24,28.39,28.4,28.38,28.39,6
,2018-09-23 23:30,24,28.4,28.46,28.4,28.46,14
,2018-09-24 00:30,24,28.44,28.44,28.44,28.44,1
,2018-09-24 01:00,24,28.48,28.49,28.48,28.49,3
,2018-09-24 01:30,24,28.52,28.55,28.52,28.55,116
,2018-09-24 02:00,24,28.54,28.55,28.53,28.54,9
,2018-09-24 02:30,24,28.55,28.55,28.51,28.51,58
,2018-09-24 03:00,24,28.52,28.52,28.52,28.52,9
,2018-09-24 03:30,24,28.53,28.57,28.53,28.57,20
,2018-09-24 04:00,24,28.58,28.62,28.58,28.59,71
,2018-09-24 04:30,24,28.6,28.61,28.6,28.61,9
,2018-09-24 05:00,24,28.58,28.58,28.55,28.55,20
,2018-09-24 06:00,24,28.54,28.54,28.54,28.54,1
,2018-09-24 06:30,24,28.57,28.59,28.56,28.59,7
,2018-09-24 07:00,24,28.57,28.64,28.57,28.63,23
,2018-09-24 07:30,24,28.63,28.64,28.62,28.62,6
,2018-09-24 08:30,24,28.65,28.93,28.65,28.84,643
,2018-09-24 09:00,24,28.85,28.91,28.79,28.81,202
,2018-09-24 09:30,24,28.81,28.88,28.81,28.87,432
,2018-09-24 10:00,24,28.87,28.94,28.85,28.94,328
,2018-09-24 10:30,24,28.95,29.04,28.93,28.97,669
,2018-09-24 11:00,24,28.96,28.99,28.94,28.96,376
,2018-09-24 11:30,24,28.96,29.01,28.96,28.99,94
,2018-09-24 12:00,24,28.99,28.99,28.86,28.88,193
,2018-09-24 12:30,24,28.88,28.92,28.83,28.89,783
,2018-09-24 13:00,24,28.88,28.88,28.74,28.74,587
,2018-09-24 19:00,25,28.75,28.75,28.67,28.74,95
,2018-09-24 20:00,25,28.68,28.68,28.63,28.63,9
,2018-09-24 20:30,25,28.7,28.7,28.7,28.7,3
,2018-09-24 22:30,25,28.67,28.67,28.65,28.65,87
,2018-09-24 23:00,25,28.65,28.65,28.65,28.65,15
,2018-09-25 00:30,25,28.65,28.65,28.65,28.65,1
,2018-09-25 01:00,25,28.63,28.63,28.62,28.62,4
,2018-09-25 01:30,25,28.63,28.65,28.61,28.61,96
,2018-09-25 02:00,25,28.61,28.64,28.61,28.64,3
,2018-09-25 02:30,25,28.64,28.64,28.64,28.64,2
,2018-09-25 03:00,25,28.64,28.7,28.64,28.7,40
,2018-09-25 04:00,25,28.73,28.76,28.72,28.74,63
,2018-09-25 04:30,25,28.74,28.78,28.74,28.78,25
,2018-09-25 05:00,25,28.79,28.81,28.78,28.78,11
,2018-09-25 05:30,25,28.8,28.82,28.8,28.82,9
,2018-09-25 06:00,25,28.82,28.82,28.79,28.79,18
,2018-09-25 06:30,25,28.79,28.8,28.77,28.78,23
,2018-09-25 07:00,25,28.8,28.82,28.7,28.7,24
,2018-09-25 07:30,25,28.7,28.78,28.7,28.78,36
,2018-09-25 08:30,25,28.83,28.96,28.8,28.92,1332
,2018-09-25 09:00,25,28.93,28.94,28.75,28.91,345
,2018-09-25 09:30,25,28.89,28.92,28.76,28.76,388
,2018-09-25 10:00,25,28.75,28.84,28.65,28.83,613
,2018-09-25 10:30,25,28.83,28.86,28.8,28.8,260
,2018-09-25 11:00,25,28.8,28.86,28.8,28.84,121
,2018-09-25 11:30,25,28.84,28.85,28.82,28.84,176
,2018-09-25 12:00,25,28.84,28.87,28.81,28.82,316
,2018-09-25 12:30,25,28.82,28.91,28.82,28.9,223
,2018-09-25 13:00,25,28.89,28.9,28.81,28.88,455
,2018-09-25 19:30,26,28.88,28.91,28.88,28.89,7
,2018-09-25 21:00,26,28.9,28.91,28.9,28.91,3
,2018-09-25 21:30,26,28.95,28.95,28.93,28.93,15
,2018-09-25 22:00,26,28.94,28.94,28.9,28.9,124
,2018-09-25 22:30,26,28.9,28.93,28.9,28.91,101
,2018-09-25 23:00,26,28.91,28.92,28.91,28.91,6
,2018-09-25 23:30,26,28.92,28.92,28.92,28.92,12
,2018-09-26 00:00,26,28.94,28.94,28.93,28.93,4
,2018-09-26 00:30,26,28.95,28.95,28.95,28.95,1
,2018-09-26 01:00,26,28.93,28.94,28.92,28.93,63
,2018-09-26 01:30,26,28.93,28.97,28.93,28.97,6
,2018-09-26 02:00,26,28.95,28.96,28.94,28.95,17
,2018-09-26 02:30,26,28.96,28.99,28.96,28.99,59
,2018-09-26 03:00,26,29,29.03,29,29.03,44
,2018-09-26 03:30,26,29.02,29.03,29,29.02,20
,2018-09-26 04:00,26,29.02,29.15,29.02,29.09,90
,2018-09-26 04:30,26,29.07,29.11,29.05,29.09,30
,2018-09-26 05:00,26,29.13,29.14,29.11,29.11,56
,2018-09-26 05:30,26,29.11,29.11,29.11,29.11,1
,2018-09-26 06:00,26,29.12,29.12,29.08,29.08,54
,2018-09-26 06:30,26,29.07,29.07,29.04,29.04,23
,2018-09-26 07:00,26,29.02,29.02,28.96,29.02,85
,2018-09-26 07:30,26,29.01,29.02,28.99,28.99,9
,2018-09-26 08:30,26,28.98,29.11,28.97,29.03,513
,2018-09-26 09:00,26,29.03,29.09,29,29.04,235
,2018-09-26 09:30,26,29.06,29.12,29.04,29.07,85
,2018-09-26 10:00,26,29.08,29.08,28.99,29.04,227
,2018-09-26 10:30,26,29.04,29.09,28.95,28.99,532
,2018-09-26 11:00,26,28.99,28.99,28.94,28.96,412
,2018-09-26 11:30,26,28.96,28.97,28.9,28.91,504
,2018-09-26 12:00,26,28.91,28.95,28.91,28.94,202
,2018-09-26 12:30,26,28.93,28.95,28.84,28.95,571
,2018-09-26 13:00,26,28.96,29.07,28.96,29.02,832
,2018-09-26 19:00,27,29.02,29.04,29.01,29.01,4
,2018-09-26 19:30,27,28.99,28.99,28.98,28.98,77
,2018-09-26 20:00,27,28.97,28.97,28.97,28.97,5
,2018-09-26 20:30,27,28.97,28.97,28.97,28.97,1
,2018-09-26 21:00,27,29.01,29.03,29.01,29.02,7
,2018-09-26 21:30,27,29.01,29.01,29.01,29.01,1
,2018-09-26 22:00,27,28.96,28.96,28.96,28.96,2
,2018-09-26 22:30,27,28.97,28.97,28.97,28.97,1
,2018-09-26 23:30,27,28.98,28.98,28.98,28.98,22
,2018-09-27 00:00,27,28.98,28.98,28.98,28.98,38
,2018-09-27 00:30,27,28.97,28.97,28.94,28.95,21
,2018-09-27 01:00,27,28.95,28.96,28.94,28.94,73
,2018-09-27 01:30,27,28.97,29,28.97,29,132
,2018-09-27 02:00,27,29,29.05,29,29.05,12
,2018-09-27 02:30,27,29.07,29.09,29.07,29.08,22
,2018-09-27 03:00,27,29.08,29.1,29.07,29.08,17
,2018-09-27 03:30,27,29.06,29.06,29.06,29.06,3
,2018-09-27 04:00,27,29.08,29.08,29.08,29.08,5
,2018-09-27 04:30,27,29.05,29.05,29.01,29.01,43
,2018-09-27 05:00,27,29,29,28.98,28.98,3
,2018-09-27 05:30,27,28.97,28.97,28.96,28.96,4
,2018-09-27 06:00,27,28.97,28.97,28.95,28.95,2
,2018-09-27 06:30,27,28.96,28.97,28.95,28.95,36
,2018-09-27 07:00,27,28.93,28.98,28.91,28.95,26
,2018-09-27 07:30,27,28.95,28.96,28.94,28.95,20
,2018-09-27 08:30,27,28.97,29.06,28.93,28.97,483
,2018-09-27 09:00,27,28.98,29,28.93,28.99,240
,2018-09-27 09:30,27,28.99,29.09,28.98,29.04,321
,2018-09-27 10:00,27,29.05,29.07,29.01,29.04,170
,2018-09-27 10:30,27,29.05,29.08,29.03,29.08,351
,2018-09-27 11:00,27,29.08,29.19,29.07,29.16,398
,2018-09-27 11:30,27,29.18,29.42,29.18,29.31,757
,2018-09-27 12:00,27,29.32,29.32,29.25,29.3,141
,2018-09-27 12:30,27,29.31,29.42,29.28,29.37,758
,2018-09-27 13:00,27,29.37,29.41,29.28,29.36,619
,2018-09-27 19:00,28,29.36,29.42,29.35,29.42,108
,2018-09-27 19:30,28,29.38,29.38,29.38,29.38,1
,2018-09-27 20:00,28,29.39,29.39,29.31,29.31,41
,2018-09-27 20:30,28,29.34,29.34,29.32,29.33,21
,2018-09-27 21:00,28,29.34,29.35,29.34,29.34,9
,2018-09-27 21:30,28,29.36,29.36,29.35,29.36,26
,2018-09-27 22:00,28,29.32,29.32,29.27,29.27,147
,2018-09-27 22:30,28,29.27,29.27,29.24,29.25,14
,2018-09-27 23:00,28,29.26,29.26,29.23,29.24,10
,2018-09-27 23:30,28,29.23,29.24,29.23,29.24,51
,2018-09-28 00:00,28,29.24,29.27,29.24,29.26,40
,2018-09-28 00:30,28,29.26,29.26,29.25,29.25,3
,2018-09-28 01:00,28,29.24,29.24,29.23,29.23,13
,2018-09-28 01:30,28,29.24,29.28,29.24,29.28,52
,2018-09-28 02:00,28,29.27,29.28,29.27,29.27,8
,2018-09-28 02:30,28,29.27,29.28,29.25,29.27,21
,2018-09-28 03:00,28,29.28,29.28,29.26,29.26,10
,2018-09-28 03:30,28,29.22,29.25,29.22,29.23,10
,2018-09-28 04:00,28,29.23,29.24,29.14,29.16,250
,2018-09-28 04:30,28,29.15,29.16,29.1,29.11,55
,2018-09-28 05:00,28,29.09,29.11,29.06,29.06,64
,2018-09-28 05:30,28,29.07,29.15,29.07,29.15,24
,2018-09-28 06:00,28,29.14,29.16,29.14,29.16,14
,2018-09-28 06:30,28,29.15,29.17,29.15,29.16,3
,2018-09-28 07:00,28,29.17,29.19,29.15,29.17,33
,2018-09-28 07:30,28,29.17,29.18,29.14,29.14,32
,2018-09-28 08:30,28,29.15,29.31,29.13,29.28,696
,2018-09-28 09:00,28,29.29,29.41,29.29,29.41,258
,2018-09-28 09:30,28,29.41,29.7,29.35,29.64,892
,2018-09-28 10:00,28,29.65,29.67,29.61,29.64,769
,2018-09-28 10:30,28,29.63,29.69,29.46,29.55,917
,2018-09-28 11:00,28,29.55,29.55,29.31,29.43,569
,2018-09-28 11:30,28,29.42,29.45,29.32,29.32,245
,2018-09-28 12:00,28,29.33,29.37,29.28,29.33,261
,2018-09-28 12:30,28,29.33,29.36,29.25,29.3,452
,2018-09-28 13:00,28,29.3,29.31,29.22,29.23,685
,2018-09-30 19:00,1,29.23,29.35,29.23,29.32,122
,2018-09-30 19:30,1,29.32,29.34,29.31,29.31,8
,2018-09-30 20:00,1,29.29,29.29,29.28,29.28,5
,2018-09-30 20:30,1,29.3,29.3,29.3,29.3,1
,2018-09-30 21:00,1,29.31,29.31,29.31,29.31,2
,2018-09-30 21:30,1,29.3,29.3,29.27,29.27,17
,2018-09-30 22:00,1,29.27,29.28,29.26,29.26,7
,2018-09-30 22:30,1,29.25,29.25,29.23,29.23,28
,2018-09-30 23:00,1,29.22,29.22,29.22,29.22,1
,2018-09-30 23:30,1,29.22,29.22,29.2,29.2,57
,2018-10-01 00:00,1,29.19,29.19,29.19,29.19,1
,2018-10-01 00:30,1,29.18,29.18,29.18,29.18,3
,2018-10-01 01:00,1,29.19,29.22,29.19,29.2,12
,2018-10-01 01:30,1,29.2,29.2,29.2,29.2,7
,2018-10-01 02:00,1,29.18,29.21,29.16,29.17,15
,2018-10-01 02:30,1,29.14,29.14,29.13,29.14,4
,2018-10-01 03:00,1,29.15,29.18,29.14,29.18,110
,2018-10-01 03:30,1,29.18,29.22,29.18,29.18,25
,2018-10-01 04:00,1,29.19,29.19,29.18,29.18,8
,2018-10-01 04:30,1,29.17,29.17,29.12,29.15,18
,2018-10-01 05:00,1,29.16,29.2,29.16,29.18,14
,2018-10-01 05:30,1,29.18,29.18,29.16,29.16,8
,2018-10-01 06:00,1,29.16,29.16,29.16,29.16,1
,2018-10-01 06:30,1,29.14,29.14,29.11,29.12,4
,2018-10-01 07:00,1,29.13,29.14,29.12,29.14,7
,2018-10-01 07:30,1,29.14,29.14,29.12,29.12,13
,2018-10-01 08:30,1,29.1,29.18,29.04,29.11,827
,2018-10-01 09:00,1,29.1,29.28,29.09,29.28,400
,2018-10-01 09:30,1,29.29,29.46,29.24,29.41,588
,2018-10-01 10:00,1,29.42,29.54,29.38,29.54,396
,2018-10-01 10:30,1,29.53,29.59,29.52,29.56,514
,2018-10-01 11:00,1,29.57,29.63,29.55,29.58,350
,2018-10-01 11:30,1,29.58,29.59,29.54,29.58,161
,2018-10-01 12:00,1,29.59,29.6,29.52,29.54,268
,2018-10-01 12:30,1,29.55,29.57,29.47,29.51,329
,2018-10-01 13:00,1,29.52,29.59,29.41,29.43,1045
,2018-10-01 19:00,2,29.41,29.46,29.4,29.43,12
,2018-10-01 19:30,2,29.43,29.43,29.43,29.43,1
,2018-10-01 20:00,2,29.41,29.41,29.41,29.41,1
,2018-10-01 21:00,2,29.41,29.41,29.41,29.41,1
,2018-10-01 21:30,2,29.41,29.42,29.41,29.42,8
,2018-10-01 22:00,2,29.42,29.42,29.4,29.42,17
,2018-10-01 22:30,2,29.42,29.42,29.42,29.42,1
,2018-10-01 23:00,2,29.43,29.43,29.43,29.43,7
,2018-10-02 00:30,2,29.4,29.41,29.4,29.41,7
,2018-10-02 01:00,2,29.42,29.42,29.42,29.42,6
,2018-10-02 01:30,2,29.49,29.49,29.46,29.46,4
,2018-10-02 02:00,2,29.47,29.52,29.43,29.52,17
,2018-10-02 02:30,2,29.55,29.55,29.53,29.55,10
,2018-10-02 03:00,2,29.53,29.56,29.52,29.53,19
,2018-10-02 03:30,2,29.54,29.57,29.52,29.52,17
,2018-10-02 04:00,2,29.47,29.47,29.46,29.46,5
,2018-10-02 04:30,2,29.48,29.5,29.44,29.44,24
,2018-10-02 05:00,2,29.43,29.47,29.43,29.44,13
,2018-10-02 05:30,2,29.43,29.43,29.41,29.43,7
,2018-10-02 06:00,2,29.44,29.47,29.44,29.47,8
,2018-10-02 06:30,2,29.46,29.46,29.44,29.44,5
,2018-10-02 07:00,2,29.48,29.56,29.48,29.55,30
,2018-10-02 07:30,2,29.57,29.57,29.56,29.57,7
,2018-10-02 08:30,2,29.57,29.84,29.56,29.77,1867
,2018-10-02 09:00,2,29.78,29.85,29.75,29.82,501
,2018-10-02 09:30,2,29.83,29.88,29.73,29.79,749
,2018-10-02 10:00,2,29.79,29.91,29.79,29.86,579
,2018-10-02 10:30,2,29.86,29.9,29.76,29.76,460
,2018-10-02 11:00,2,29.76,29.82,29.75,29.79,347
,2018-10-02 11:30,2,29.78,29.83,29.77,29.83,176
,2018-10-02 12:00,2,29.83,29.88,29.79,29.83,290
,2018-10-02 12:30,2,29.83,29.88,29.82,29.86,222
,2018-10-02 13:00,2,29.87,29.93,29.82,29.91,878
,2018-10-02 19:00,3,29.85,29.92,29.85,29.92,23
,2018-10-02 19:30,3,29.93,29.93,29.91,29.91,2
,2018-10-02 20:00,3,29.93,29.93,29.93,29.93,3
,2018-10-02 20:30,3,29.95,30.01,29.95,30.01,292
,2018-10-02 21:00,3,30,30.05,29.99,30.05,148
,2018-10-02 21:30,3,30.05,30.05,29.97,30.03,28
,2018-10-02 22:00,3,30.02,30.05,30.02,30.05,5
,2018-10-02 22:30,3,30.05,30.09,30.05,30.06,77
,2018-10-02 23:00,3,30.05,30.05,30.05,30.05,4
,2018-10-02 23:30,3,30.01,30.01,29.97,29.97,12
,2018-10-03 00:00,3,29.97,29.97,29.95,29.95,18
,2018-10-03 00:30,3,29.94,29.94,29.93,29.93,6
,2018-10-03 01:00,3,29.93,29.95,29.93,29.95,9
,2018-10-03 01:30,3,29.96,29.97,29.96,29.96,7
,2018-10-03 02:00,3,29.97,29.99,29.95,29.96,34
,2018-10-03 02:30,3,29.95,29.95,29.92,29.94,13
,2018-10-03 03:00,3,29.95,29.97,29.94,29.96,107
,2018-10-03 03:30,3,29.95,29.95,29.92,29.94,150
,2018-10-03 04:00,3,29.96,29.97,29.94,29.97,15
,2018-10-03 04:30,3,29.96,30.05,29.95,30.02,60
,2018-10-03 05:00,3,30.03,30.04,30.02,30.03,77
,2018-10-03 05:30,3,30.05,30.08,30.05,30.06,27
,2018-10-03 06:00,3,30.07,30.1,30.06,30.1,13
,2018-10-03 06:30,3,30.1,30.1,30.07,30.07,19
,2018-10-03 07:00,3,30.09,30.1,30.07,30.09,31
,2018-10-03 07:30,3,30.09,30.1,30.06,30.06,9
,2018-10-03 08:30,3,30.1,30.1,29.82,29.92,1094
,2018-10-03 09:00,3,29.94,30,29.91,29.98,275
,2018-10-03 09:30,3,29.97,30.07,29.96,29.97,612
,2018-10-03 10:00,3,29.99,30.03,29.94,29.99,409
,2018-10-03 10:30,3,30,30.03,29.94,30.01,520
,2018-10-03 11:00,3,30.02,30.06,30.02,30.03,191
,2018-10-03 11:30,3,30.03,30.07,30,30.07,137
,2018-10-03 12:00,3,30.06,30.08,30.04,30.06,244
,2018-10-03 12:30,3,30.06,30.1,30.03,30.07,318
,2018-10-03 13:00,3,30.07,30.11,30.03,30.04,531
,2018-10-03 19:00,4,30.05,30.05,30.02,30.04,22
,2018-10-03 20:00,4,30.01,30.01,29.97,29.97,5
,2018-10-03 20:30,4,30,30,30,30,2
,2018-10-03 21:00,4,29.97,29.97,29.97,29.97,2
,2018-10-03 21:30,4,29.97,30.01,29.96,30.01,11
,2018-10-03 22:00,4,30.03,30.06,30.01,30.05,18
,2018-10-03 22:30,4,30.04,30.05,30.04,30.05,4
,2018-10-03 23:30,4,30.08,30.11,30.08,30.09,53
,2018-10-04 01:00,4,30.04,30.04,30.04,30.04,5
,2018-10-04 02:00,4,30.05,30.2,30.05,30.16,59
,2018-10-04 02:30,4,30.16,30.16,30.16,30.16,30
,2018-10-04 03:00,4,30.17,30.17,30.13,30.13,84
,2018-10-04 03:30,4,30.14,30.16,30.13,30.13,16
,2018-10-04 04:00,4,30.12,30.12,30.07,30.08,69
,2018-10-04 04:30,4,30.09,30.1,30.09,30.09,5
,2018-10-04 05:00,4,30.08,30.1,30.08,30.1,18
,2018-10-04 05:30,4,30.09,30.09,30.06,30.07,19
,2018-10-04 06:00,4,30.09,30.09,30.09,30.09,4
,2018-10-04 06:30,4,30.1,30.13,30.06,30.1,58
,2018-10-04 07:00,4,30.1,30.11,30.08,30.1,68
,2018-10-04 07:30,4,30.1,30.11,30.08,30.11,41
,2018-10-04 08:30,4,30.08,30.25,30.04,30.12,1011
,2018-10-04 09:00,4,30.12,30.13,29.99,30.02,483
,2018-10-04 09:30,4,30.03,30.16,29.99,30,492
,2018-10-04 10:00,4,29.99,30.04,29.87,29.92,590
,2018-10-04 10:30,4,29.92,30.01,29.9,29.94,633
,2018-10-04 11:00,4,29.93,29.98,29.88,29.92,476
,2018-10-04 11:30,4,29.92,29.94,29.9,29.94,167
,2018-10-04 12:00,4,29.94,29.96,29.9,29.94,394
,2018-10-04 12:30,4,29.92,29.97,29.87,29.96,411
,2018-10-04 13:00,4,29.96,29.99,29.8,29.83,800
,2018-10-04 19:00,5,29.82,29.84,29.81,29.84,11
,2018-10-04 20:00,5,29.78,29.78,29.74,29.75,9
,2018-10-04 20:30,5,29.77,29.78,29.75,29.77,11
,2018-10-04 21:00,5,29.75,29.8,29.75,29.78,8
,2018-10-04 21:30,5,29.78,29.78,29.78,29.78,1
,2018-10-04 22:00,5,29.78,29.81,29.78,29.81,6
,2018-10-04 22:30,5,29.82,29.82,29.82,29.82,3
,2018-10-04 23:00,5,29.83,29.85,29.83,29.85,4
,2018-10-04 23:30,5,29.87,29.87,29.87,29.87,1
,2018-10-05 00:30,5,29.85,29.86,29.85,29.86,3
,2018-10-05 01:00,5,29.88,29.88,29.88,29.88,1
,2018-10-05 02:00,5,29.88,29.89,29.83,29.86,95
,2018-10-05 02:30,5,29.86,29.86,29.78,29.79,175
,2018-10-05 03:00,5,29.79,29.8,29.76,29.76,93
,2018-10-05 03:30,5,29.76,29.77,29.74,29.77,15
,2018-10-05 04:00,5,29.74,29.75,29.74,29.75,6
,2018-10-05 04:30,5,29.73,29.74,29.73,29.73,7
,2018-10-05 05:00,5,29.74,29.74,29.73,29.73,4
,2018-10-05 05:30,5,29.71,29.71,29.68,29.69,19
,2018-10-05 06:00,5,29.69,29.69,29.68,29.68,27
,2018-10-05 06:30,5,29.69,29.69,29.68,29.68,88
,2018-10-05 07:00,5,29.68,29.74,29.68,29.74,116
,2018-10-05 07:30,5,29.74,29.74,29.71,29.71,8
,2018-10-05 08:30,5,29.72,29.73,29.57,29.57,881
,2018-10-05 09:00,5,29.58,29.74,29.55,29.62,1246
,2018-10-05 09:30,5,29.61,29.71,29.52,29.62,764
,2018-10-05 10:00,5,29.61,29.7,29.6,29.69,141
,2018-10-05 10:30,5,29.67,29.7,29.62,29.63,427
,2018-10-05 11:00,5,29.63,29.69,29.62,29.68,426
,2018-10-05 11:30,5,29.68,29.71,29.61,29.68,416
,2018-10-05 12:00,5,29.69,29.78,29.63,29.75,589
,2018-10-05 12:30,5,29.74,29.79,29.71,29.74,161
,2018-10-05 13:00,5,29.74,29.74,29.61,29.69,664
,2018-10-07 19:00,8,29.65,29.68,29.6,29.67,65
,2018-10-07 19:30,8,29.73,29.74,29.73,29.74,9
,2018-10-07 20:00,8,29.73,29.74,29.58,29.63,673
,2018-10-07 20:30,8,29.63,29.63,29.62,29.62,5
,2018-10-07 21:00,8,29.59,29.59,29.57,29.57,3
,2018-10-07 21:30,8,29.59,29.59,29.55,29.55,5
,2018-10-07 22:00,8,29.56,29.58,29.56,29.58,2
,2018-10-07 23:30,8,29.55,29.57,29.54,29.54,12
,2018-10-08 00:00,8,29.55,29.55,29.52,29.52,9
,2018-10-08 00:30,8,29.54,29.54,29.54,29.54,13
,2018-10-08 01:00,8,29.55,29.55,29.49,29.51,39
,2018-10-08 01:30,8,29.5,29.51,29.45,29.47,104
,2018-10-08 02:00,8,29.46,29.49,29.46,29.47,6
,2018-10-08 02:30,8,29.47,29.48,29.4,29.4,285
,2018-10-08 03:00,8,29.4,29.42,29.38,29.38,192
,2018-10-08 03:30,8,29.39,29.39,29.33,29.38,518
,2018-10-08 04:00,8,29.38,29.38,29.35,29.36,224
,2018-10-08 04:30,8,29.36,29.37,29.36,29.37,139
,2018-10-08 05:00,8,29.37,29.38,29.36,29.36,37
,2018-10-08 05:30,8,29.36,29.42,29.36,29.42,92
,2018-10-08 06:00,8,29.4,29.4,29.38,29.38,7
,2018-10-08 06:30,8,29.4,29.48,29.4,29.47,30
,2018-10-08 07:00,8,29.46,29.51,29.43,29.5,21
,2018-10-08 07:30,8,29.5,29.51,29.47,29.47,21
,2018-10-08 08:30,8,29.42,29.62,29.4,29.6,1011
,2018-10-08 09:00,8,29.61,29.66,29.55,29.64,504
,2018-10-08 09:30,8,29.63,29.68,29.58,29.63,287
,2018-10-08 10:00,8,29.62,29.76,29.61,29.74,241
,2018-10-08 10:30,8,29.75,29.8,29.68,29.68,296
,2018-10-08 11:00,8,29.67,29.84,29.62,29.8,363
,2018-10-08 11:30,8,29.79,29.8,29.75,29.79,173
,2018-10-08 12:00,8,29.79,29.8,29.75,29.77,219
,2018-10-08 12:30,8,29.77,29.78,29.73,29.78,304
,2018-10-08 13:00,8,29.81,29.86,29.8,29.82,504
,2018-10-08 19:00,9,29.85,29.85,29.82,29.82,23
,2018-10-08 19:30,9,29.81,29.81,29.76,29.78,9
,2018-10-08 20:00,9,29.79,29.79,29.79,29.79,1
,2018-10-08 20:30,9,29.82,29.82,29.82,29.82,1
,2018-10-08 21:00,9,29.79,29.8,29.79,29.8,10
,2018-10-08 21:30,9,29.83,29.83,29.79,29.79,8
,2018-10-08 22:00,9,29.79,29.8,29.79,29.8,3
,2018-10-08 23:30,9,29.83,29.83,29.82,29.82,7
,2018-10-09 00:30,9,29.8,29.8,29.78,29.79,21
,2018-10-09 01:00,9,29.79,29.79,29.76,29.76,18
,2018-10-09 01:30,9,29.78,29.81,29.77,29.81,8
,2018-10-09 02:00,9,29.79,29.8,29.78,29.8,8
,2018-10-09 02:30,9,29.81,29.84,29.81,29.83,39
,2018-10-09 03:00,9,29.82,29.83,29.8,29.82,15
,2018-10-09 03:30,9,29.82,29.82,29.82,29.82,1
,2018-10-09 04:00,9,29.8,29.83,29.8,29.83,3
,2018-10-09 04:30,9,29.8,29.8,29.8,29.8,4
,2018-10-09 05:00,9,29.8,29.81,29.77,29.79,27
,2018-10-09 05:30,9,29.79,29.79,29.79,29.79,2
,2018-10-09 06:00,9,29.8,29.8,29.75,29.76,15
,2018-10-09 06:30,9,29.75,29.77,29.73,29.75,23
,2018-10-09 07:00,9,29.81,29.83,29.79,29.83,15
,2018-10-09 07:30,9,29.82,29.82,29.77,29.78,8
,2018-10-09 08:30,9,29.72,29.74,29.36,29.47,1477
,2018-10-09 09:00,9,29.48,29.5,29.45,29.49,265
,2018-10-09 09:30,9,29.5,29.5,29.44,29.49,67
,2018-10-09 10:00,9,29.45,29.5,29.44,29.5,368
,2018-10-09 10:30,9,29.5,29.52,29.45,29.48,395
,2018-10-09 11:00,9,29.48,29.52,29.45,29.48,345
,2018-10-09 11:30,9,29.48,29.5,29.45,29.48,252
,2018-10-09 12:00,9,29.48,29.48,29.4,29.42,416
,2018-10-09 12:30,9,29.41,29.49,29.4,29.47,260
,2018-10-09 13:00,9,29.47,29.53,29.44,29.44,596
,2018-10-09 19:00,10,29.49,29.49,29.44,29.45,42
,2018-10-09 19:30,10,29.44,29.51,29.44,29.51,10
,2018-10-09 20:00,10,29.52,29.53,29.47,29.49,6
,2018-10-09 20:30,10,29.51,29.51,29.47,29.47,5
,2018-10-09 21:00,10,29.53,29.53,29.52,29.52,6
,2018-10-09 21:30,10,29.48,29.48,29.48,29.48,3
,2018-10-09 22:00,10,29.52,29.52,29.52,29.52,1
,2018-10-09 22:30,10,29.54,29.54,29.54,29.54,1
,2018-10-09 23:00,10,29.52,29.52,29.52,29.52,12
,2018-10-09 23:30,10,29.52,29.52,29.51,29.51,14
,2018-10-10 00:00,10,29.5,29.5,29.49,29.49,20
,2018-10-10 00:30,10,29.49,29.5,29.48,29.48,4
,2018-10-10 01:00,10,29.49,29.53,29.49,29.52,6
,2018-10-10 01:30,10,29.53,29.56,29.53,29.56,12
,2018-10-10 02:00,10,29.55,29.55,29.52,29.52,5
,2018-10-10 02:30,10,29.52,29.52,29.5,29.5,5
,2018-10-10 03:30,10,29.48,29.48,29.4,29.46,379
,2018-10-10 04:00,10,29.46,29.46,29.45,29.46,4
,2018-10-10 04:30,10,29.49,29.49,29.49,29.49,2
,2018-10-10 05:00,10,29.49,29.5,29.49,29.5,3
,2018-10-10 05:30,10,29.48,29.5,29.48,29.48,8
,2018-10-10 06:00,10,29.45,29.46,29.44,29.44,5
,2018-10-10 06:30,10,29.45,29.45,29.45,29.45,1
,2018-10-10 07:00,10,29.45,29.48,29.45,29.48,7
,2018-10-10 07:30,10,29.45,29.46,29.44,29.45,28
,2018-10-10 08:30,10,29.43,29.44,29.28,29.31,1414
,2018-10-10 09:00,10,29.3,29.31,29.23,29.24,791
,2018-10-10 09:30,10,29.24,29.24,29.12,29.17,500
,2018-10-10 10:00,10,29.16,29.18,29.12,29.15,434
,2018-10-10 10:30,10,29.14,29.19,29.09,29.16,535
,2018-10-10 11:00,10,29.17,29.22,29.14,29.21,380
,2018-10-10 11:30,10,29.19,29.19,29.12,29.16,252
,2018-10-10 12:00,10,29.16,29.16,29.11,29.14,177
,2018-10-10 12:30,10,29.13,29.14,29.09,29.12,232
,2018-10-10 13:00,10,29.13,29.19,29.11,29.17,412
,2018-10-10 19:00,11,29.17,29.17,29.15,29.16,12
,2018-10-10 19:30,11,29.14,29.14,29.14,29.14,11
,2018-10-10 20:00,11,29.1,29.1,29,29,136
,2018-10-10 20:30,11,29.01,29.01,28.87,28.87,238
,2018-10-10 21:00,11,28.9,28.93,28.89,28.92,28
,2018-10-10 21:30,11,28.93,28.94,28.91,28.93,24
,2018-10-10 22:00,11,28.92,28.92,28.92,28.92,3
,2018-10-10 23:00,11,28.93,28.94,28.92,28.93,41
,2018-10-10 23:30,11,28.96,28.96,28.96,28.96,40
,2018-10-11 00:00,11,28.95,28.95,28.93,28.93,12
,2018-10-11 00:30,11,28.93,28.97,28.93,28.97,31
,2018-10-11 01:00,11,28.96,28.96,28.93,28.94,10
,2018-10-11 01:30,11,28.94,28.95,28.92,28.93,14
,2018-10-11 02:00,11,28.94,28.98,28.94,28.98,81
,2018-10-11 02:30,11,28.99,29.01,28.98,28.99,25
,2018-10-11 03:00,11,29.01,29.02,29,29.02,9
,2018-10-11 03:30,11,29.03,29.03,28.99,28.99,4
,2018-10-11 04:00,11,28.96,28.98,28.96,28.98,2
,2018-10-11 04:30,11,28.99,29,28.99,29,8
,2018-10-11 05:00,11,29.01,29.03,29.01,29.03,3
,2018-10-11 06:00,11,29,29.03,29,29.01,17
,2018-10-11 06:30,11,29.02,29.03,29,29,10
,2018-10-11 07:00,11,28.99,29.02,28.97,29,168
,2018-10-11 07:30,11,29.01,29.02,29,29,5
,2018-10-11 08:30,11,28.98,29.13,28.95,29.11,553
,2018-10-11 09:00,11,29.1,29.13,29.05,29.06,223
,2018-10-11 09:30,11,29.07,29.07,29.02,29.04,189
,2018-10-11 10:00,11,29.05,29.08,28.98,29.01,157
,2018-10-11 10:30,11,29,29.05,28.96,29.05,360
,2018-10-11 11:00,11,29.04,29.28,29.04,29.23,1026
,2018-10-11 11:30,11,29.22,29.23,29.1,29.13,563
,2018-10-11 12:00,11,29.14,29.17,29.1,29.17,358
,2018-10-11 12:30,11,29.18,29.26,29.14,29.26,771
,2018-10-11 13:00,11,29.25,29.29,29.24,29.24,1062
,2018-10-11 19:00,12,29.26,29.43,29.24,29.24,48
,2018-10-11 20:30,12,29.3,29.32,29.28,29.28,13
,2018-10-11 21:00,12,29.3,29.3,29.3,29.3,1
,2018-10-11 21:30,12,29.33,29.36,29.32,29.32,40
,2018-10-11 22:00,12,29.3,29.3,29.3,29.3,3
,2018-10-11 22:30,12,29.29,29.29,29.29,29.29,3
,2018-10-11 23:30,12,29.29,29.31,29.29,29.31,9
,2018-10-12 00:00,12,29.33,29.35,29.33,29.35,2
,2018-10-12 00:30,12,29.35,29.37,29.35,29.35,7
,2018-10-12 01:00,12,29.36,29.36,29.36,29.36,1
,2018-10-12 01:30,12,29.4,29.48,29.39,29.44,75
,2018-10-12 02:00,12,29.48,29.52,29.48,29.52,111
,2018-10-12 02:30,12,29.49,29.53,29.47,29.52,10
,2018-10-12 03:00,12,29.51,29.51,29.48,29.51,27
,2018-10-12 03:30,12,29.5,29.51,29.48,29.48,35
,2018-10-12 04:00,12,29.47,29.48,29.45,29.46,69
,2018-10-12 04:30,12,29.47,29.52,29.46,29.5,230
,2018-10-12 05:00,12,29.48,29.48,29.44,29.44,79
,2018-10-12 05:30,12,29.46,29.46,29.46,29.46,1
,2018-10-12 06:00,12,29.47,29.5,29.47,29.48,73
,2018-10-12 06:30,12,29.47,29.48,29.46,29.48,32
,2018-10-12 07:00,12,29.46,29.49,29.46,29.47,18
,2018-10-12 07:30,12,29.47,29.47,29.44,29.47,51
,2018-10-12 08:30,12,29.45,29.62,29.42,29.51,636
,2018-10-12 09:00,12,29.51,29.55,29.44,29.54,228
,2018-10-12 09:30,12,29.53,29.63,29.53,29.57,543
,2018-10-12 10:00,12,29.57,29.66,29.56,29.65,235
,2018-10-12 10:30,12,29.65,29.65,29.58,29.59,521
,2018-10-12 11:00,12,29.59,29.62,29.55,29.58,396
,2018-10-12 11:30,12,29.59,29.59,29.46,29.53,716
,2018-10-12 12:00,12,29.55,29.57,29.52,29.56,237
,2018-10-12 12:30,12,29.56,29.62,29.51,29.62,368
,2018-10-12 13:00,12,29.61,29.65,29.59,29.62,661
,2018-10-14 19:00,15,29.63,29.73,29.63,29.7,30
,2018-10-14 19:30,15,29.68,29.69,29.66,29.66,4
,2018-10-14 20:30,15,29.64,29.7,29.64,29.7,147
,2018-10-14 21:00,15,29.68,29.69,29.68,29.68,6
,2018-10-14 21:30,15,29.71,29.71,29.68,29.69,13
,2018-10-14 22:00,15,29.7,29.73,29.7,29.7,71
,2018-10-14 23:00,15,29.69,29.69,29.69,29.69,1
,2018-10-14 23:30,15,29.69,29.69,29.69,29.69,7
,2018-10-15 00:00,15,29.69,29.69,29.69,29.69,1
,2018-10-15 00:30,15,29.68,29.69,29.68,29.69,6
,2018-10-15 01:00,15,29.68,29.68,29.64,29.66,13
,2018-10-15 01:30,15,29.64,29.66,29.64,29.66,8
,2018-10-15 02:00,15,29.65,29.65,29.62,29.62,14
,2018-10-15 02:30,15,29.59,29.59,29.58,29.59,5
,2018-10-15 03:00,15,29.57,29.59,29.57,29.58,23
,2018-10-15 03:30,15,29.61,29.61,29.61,29.61,1
,2018-10-15 04:00,15,29.6,29.63,29.6,29.63,5
,2018-10-15 04:30,15,29.62,29.62,29.61,29.61,4
,2018-10-15 05:00,15,29.61,29.61,29.57,29.58,27
,2018-10-15 05:30,15,29.58,29.58,29.58,29.58,1
,2018-10-15 06:30,15,29.6,29.61,29.6,29.61,4
,2018-10-15 07:00,15,29.65,29.71,29.65,29.71,10
,2018-10-15 07:30,15,29.71,29.73,29.67,29.67,10
,2018-10-15 08:30,15,29.65,29.65,29.54,29.65,416
,2018-10-15 09:00,15,29.64,29.69,29.63,29.69,355
,2018-10-15 09:30,15,29.68,29.82,29.66,29.8,1095
,2018-10-15 10:00,15,29.81,29.83,29.79,29.82,504
,2018-10-15 10:30,15,29.82,29.84,29.72,29.74,424
,2018-10-15 11:00,15,29.75,29.93,29.75,29.93,539
,2018-10-15 11:30,15,29.93,29.94,29.84,29.86,773
,2018-10-15 12:00,15,29.86,29.89,29.8,29.85,682
,2018-10-15 12:30,15,29.84,29.88,29.84,29.86,696
,2018-10-15 13:00,15,29.86,30.01,29.85,30,1152
,2018-10-15 19:00,16,30.05,30.09,30,30,59
,2018-10-15 19:30,16,29.98,29.98,29.94,29.94,9
,2018-10-15 20:00,16,29.94,29.95,29.92,29.95,37
,2018-10-15 20:30,16,29.95,29.95,29.95,29.95,35
,2018-10-15 21:00,16,29.95,29.95,29.95,29.95,2
,2018-10-15 21:30,16,29.95,29.95,29.95,29.95,4
,2018-10-15 22:00,16,29.94,30,29.94,29.99,74
,2018-10-15 22:30,16,30,30,29.95,29.98,114
,2018-10-15 23:00,16,29.99,30.04,29.99,30.04,11
,2018-10-15 23:30,16,30.03,30.03,29.99,29.99,62
,2018-10-16 00:00,16,29.97,30,29.97,30,12
,2018-10-16 00:30,16,30,30.01,29.98,30.01,12
,2018-10-16 01:00,16,30.02,30.02,29.9,29.91,20
,2018-10-16 01:30,16,29.91,29.93,29.85,29.88,21
,2018-10-16 02:00,16,29.86,29.88,29.85,29.88,19
,2018-10-16 02:30,16,29.88,29.89,29.86,29.87,90
,2018-10-16 03:00,16,29.88,29.88,29.87,29.87,20
,2018-10-16 03:30,16,29.87,29.88,29.85,29.85,11
,2018-10-16 04:00,16,29.87,29.89,29.87,29.87,101
,2018-10-16 04:30,16,29.86,29.86,29.86,29.86,6
,2018-10-16 05:00,16,29.85,29.85,29.81,29.84,15
,2018-10-16 06:00,16,29.87,29.87,29.84,29.85,57
,2018-10-16 06:30,16,29.86,29.86,29.83,29.86,20
,2018-10-16 07:00,16,29.84,29.85,29.84,29.84,9
,2018-10-16 07:30,16,29.83,29.83,29.8,29.83,28
,2018-10-16 08:30,16,29.82,30.11,29.82,30.02,1077
,2018-10-16 09:00,16,30.04,30.05,29.94,29.95,556
,2018-10-16 09:30,16,29.98,30.02,29.9,29.9,408
,2018-10-16 10:00,16,29.9,29.94,29.87,29.89,274
,2018-10-16 10:30,16,29.89,29.93,29.86,29.91,518
,2018-10-16 11:00,16,29.91,29.95,29.85,29.85,458
,2018-10-16 11:30,16,29.84,29.91,29.84,29.9,311
,2018-10-16 12:00,16,29.88,29.88,29.84,29.86,248
,2018-10-16 12:30,16,29.87,29.89,29.84,29.86,325
,2018-10-16 13:00,16,29.86,29.93,29.85,29.93,607
,2018-10-16 19:00,17,29.95,29.95,29.91,29.92,20
,2018-10-16 19:30,17,29.93,29.95,29.93,29.94,111
,2018-10-16 20:00,17,29.94,29.94,29.94,29.94,1
,2018-10-16 21:00,17,29.92,29.92,29.92,29.92,1
,2018-10-16 22:00,17,29.96,29.96,29.96,29.96,2
,2018-10-16 22:30,17,29.97,29.97,29.97,29.97,8
,2018-10-16 23:30,17,29.97,29.97,29.96,29.96,9
,2018-10-17 00:00,17,29.96,29.96,29.96,29.96,4
,2018-10-17 00:30,17,29.94,29.95,29.94,29.95,15
,2018-10-17 01:00,17,29.95,29.95,29.95,29.95,2
,2018-10-17 01:30,17,29.95,29.95,29.95,29.95,2
,2018-10-17 02:00,17,29.95,29.97,29.94,29.97,10
,2018-10-17 03:00,17,30,30.02,29.98,29.98,123
,2018-10-17 03:30,17,29.99,30.01,29.99,30.01,19
,2018-10-17 04:00,17,30.01,30.04,30.01,30.02,35
,2018-10-17 04:30,17,30.03,30.03,30.02,30.02,3
,2018-10-17 05:00,17,30.01,30.01,30.01,30.01,2
,2018-10-17 05:30,17,30.01,30.02,29.99,30.02,7
,2018-10-17 06:00,17,30,30.01,30,30.01,2
,2018-10-17 06:30,17,29.99,29.99,29.97,29.97,22
,2018-10-17 07:00,17,29.97,29.97,29.96,29.96,2
,2018-10-17 07:30,17,29.94,29.98,29.94,29.95,11
,2018-10-17 08:30,17,29.97,30.01,29.9,29.91,1310
,2018-10-17 09:00,17,29.91,29.94,29.85,29.91,697
,2018-10-17 09:30,17,29.9,29.9,29.76,29.83,1304
,2018-10-17 10:00,17,29.83,29.85,29.8,29.85,360
,2018-10-17 10:30,17,29.86,29.88,29.81,29.87,269
,2018-10-17 11:00,17,29.88,29.91,29.86,29.91,265
,2018-10-17 11:30,17,29.9,29.93,29.87,29.88,268
,2018-10-17 12:00,17,29.89,29.9,29.86,29.87,258
,2018-10-17 12:30,17,29.86,29.87,29.84,29.86,304
,2018-10-17 13:00,17,29.86,29.88,29.76,29.79,669
,2018-10-17 19:00,18,29.81,29.81,29.76,29.8,46
,2018-10-17 19:30,18,29.78,29.78,29.77,29.77,3
,2018-10-17 20:00,18,29.75,29.75,29.66,29.66,29
,2018-10-17 20:30,18,29.68,29.68,29.64,29.64,13
,2018-10-17 21:00,18,29.64,29.64,29.63,29.63,22
,2018-10-17 21:30,18,29.67,29.68,29.67,29.68,22
,2018-10-17 22:00,18,29.67,29.67,29.66,29.66,2
,2018-10-17 23:00,18,29.63,29.63,29.63,29.63,2
,2018-10-17 23:30,18,29.65,29.68,29.65,29.68,17
,2018-10-18 00:30,18,29.62,29.62,29.61,29.61,3
,2018-10-18 01:00,18,29.6,29.61,29.6,29.61,26
,2018-10-18 01:30,18,29.61,29.62,29.58,29.58,28
,2018-10-18 02:00,18,29.59,29.59,29.57,29.58,31
,2018-10-18 02:30,18,29.59,29.62,29.59,29.62,16
,2018-10-18 03:00,18,29.61,29.61,29.58,29.6,27
,2018-10-18 03:30,18,29.58,29.58,29.58,29.58,9
,2018-10-18 04:00,18,29.56,29.57,29.56,29.57,14
,2018-10-18 04:30,18,29.56,29.57,29.54,29.57,76
,2018-10-18 05:00,18,29.54,29.55,29.54,29.55,46
,2018-10-18 05:30,18,29.55,29.55,29.55,29.55,9
,2018-10-18 06:00,18,29.55,29.55,29.55,29.55,1
,2018-10-18 06:30,18,29.55,29.55,29.53,29.53,8
,2018-10-18 07:00,18,29.54,29.54,29.54,29.54,8
,2018-10-18 07:30,18,29.55,29.55,29.5,29.51,48
,2018-10-18 08:30,18,29.48,29.55,29.47,29.53,683
,2018-10-18 09:00,18,29.54,29.55,29.41,29.44,1139
,2018-10-18 09:30,18,29.44,29.51,29.44,29.5,465
,2018-10-18 10:00,18,29.5,29.5,29.41,29.43,500
,2018-10-18 10:30,18,29.44,29.44,29.39,29.4,664
,2018-10-18 11:00,18,29.39,29.42,29.39,29.41,442
,2018-10-18 11:30,18,29.4,29.41,29.36,29.37,328
,2018-10-18 12:00,18,29.38,29.4,29.35,29.36,266
,2018-10-18 12:30,18,29.36,29.36,29.31,29.36,456
,2018-10-18 13:00,18,29.36,29.36,29.23,29.25,634
,2018-10-18 19:00,19,29.37,29.39,29.33,29.34,20
,2018-10-18 19:30,19,29.3,29.31,29.3,29.31,4
,2018-10-18 20:00,19,29.28,29.28,29.21,29.22,21
,2018-10-18 20:30,19,29.2,29.23,29.2,29.23,61
,2018-10-18 21:00,19,29.22,29.23,29.21,29.22,35
,2018-10-18 21:30,19,29.24,29.27,29.24,29.26,11
,2018-10-18 23:30,19,29.28,29.34,29.28,29.34,41
,2018-10-19 00:00,19,29.34,29.34,29.32,29.33,3
,2018-10-19 00:30,19,29.32,29.32,29.29,29.29,23
,2018-10-19 01:00,19,29.29,29.29,29.29,29.29,52
,2018-10-19 01:30,19,29.29,29.29,29.28,29.29,9
,2018-10-19 02:00,19,29.28,29.3,29.27,29.3,14
,2018-10-19 02:30,19,29.29,29.32,29.29,29.32,16
,2018-10-19 03:00,19,29.31,29.31,29.29,29.3,9
,2018-10-19 03:30,19,29.27,29.3,29.27,29.3,23
,2018-10-19 04:00,19,29.28,29.3,29.28,29.3,10
,2018-10-19 04:30,19,29.36,29.36,29.33,29.33,6
,2018-10-19 05:00,19,29.33,29.35,29.32,29.34,10
,2018-10-19 05:30,19,29.35,29.35,29.34,29.34,8
,2018-10-19 06:00,19,29.33,29.36,29.33,29.36,24
,2018-10-19 06:30,19,29.35,29.38,29.33,29.38,36
,2018-10-19 07:00,19,29.37,29.39,29.36,29.38,32
,2018-10-19 07:30,19,29.38,29.39,29.37,29.37,21
,2018-10-19 08:30,19,29.36,29.38,29.25,29.35,985
,2018-10-19 09:00,19,29.35,29.67,29.35,29.67,1130
,2018-10-19 09:30,19,29.66,29.67,29.57,29.59,573
,2018-10-19 10:00,19,29.6,29.65,29.58,29.62,409
,2018-10-19 10:30,19,29.62,29.64,29.6,29.62,481
,2018-10-19 11:00,19,29.62,29.62,29.55,29.56,274
,2018-10-19 11:30,19,29.56,29.59,29.54,29.57,135
,2018-10-19 12:00,19,29.57,29.57,29.51,29.52,189
,2018-10-19 12:30,19,29.52,29.58,29.5,29.51,1187
,2018-10-19 13:00,19,29.52,29.52,29.35,29.36,819
,2018-10-21 19:00,22,29.34,29.34,29.31,29.31,163
,2018-10-21 19:30,22,29.36,29.36,29.36,29.36,2
,2018-10-21 20:00,22,29.34,29.34,29.34,29.34,1
,2018-10-21 20:30,22,29.37,29.37,29.37,29.37,3
,2018-10-21 21:00,22,29.4,29.4,29.37,29.37,14
,2018-10-21 21:30,22,29.41,29.41,29.4,29.4,2
,2018-10-21 22:00,22,29.42,29.42,29.4,29.4,2
,2018-10-21 22:30,22,29.42,29.44,29.42,29.44,7
,2018-10-21 23:00,22,29.42,29.42,29.42,29.42,1
,2018-10-21 23:30,22,29.42,29.42,29.42,29.42,1
,2018-10-22 00:30,22,29.43,29.43,29.42,29.42,22
,2018-10-22 01:00,22,29.41,29.41,29.41,29.41,1
,2018-10-22 01:30,22,29.43,29.43,29.43,29.43,1
,2018-10-22 02:00,22,29.43,29.43,29.42,29.42,3
,2018-10-22 02:30,22,29.42,29.42,29.41,29.41,14
,2018-10-22 03:00,22,29.41,29.41,29.41,29.41,1
,2018-10-22 03:30,22,29.43,29.46,29.43,29.46,74
,2018-10-22 04:00,22,29.45,29.46,29.44,29.44,8
,2018-10-22 04:30,22,29.44,29.44,29.42,29.44,27
,2018-10-22 05:00,22,29.44,29.46,29.44,29.46,6
,2018-10-22 05:30,22,29.47,29.47,29.45,29.45,35
,2018-10-22 06:00,22,29.43,29.43,29.43,29.43,4
,2018-10-22 06:30,22,29.42,29.44,29.42,29.44,12
,2018-10-22 07:00,22,29.45,29.47,29.42,29.42,21
,2018-10-22 07:30,22,29.45,29.46,29.44,29.45,11
,2018-10-22 08:30,22,29.45,29.52,29.29,29.31,468
,2018-10-22 09:00,22,29.33,29.42,29.31,29.39,319
,2018-10-22 09:30,22,29.39,29.56,29.38,29.54,553
,2018-10-22 10:00,22,29.53,29.53,29.46,29.5,437
,2018-10-22 10:30,22,29.5,29.5,29.4,29.41,435
,2018-10-22 11:00,22,29.42,29.49,29.42,29.49,272
,2018-10-22 11:30,22,29.48,29.51,29.46,29.49,348
,2018-10-22 12:00,22,29.5,29.5,29.48,29.49,215
,2018-10-22 12:30,22,29.48,29.5,29.44,29.5,438
,2018-10-22 13:00,22,29.48,29.5,29.37,29.41,364
,2018-10-22 19:00,23,29.47,29.47,29.36,29.37,11
,2018-10-22 19:30,23,29.36,29.36,29.36,29.36,1
,2018-10-22 20:00,23,29.35,29.37,29.33,29.37,7
,2018-10-22 20:30,23,29.38,29.38,29.38,29.38,2
,2018-10-22 21:00,23,29.39,29.39,29.38,29.38,7
,2018-10-22 21:30,23,29.39,29.39,29.39,29.39,2
,2018-10-22 22:00,23,29.36,29.36,29.34,29.34,3
,2018-10-22 22:30,23,29.35,29.36,29.35,29.35,3
,2018-10-22 23:00,23,29.34,29.34,29.34,29.34,1
,2018-10-22 23:30,23,29.35,29.35,29.34,29.34,12
,2018-10-23 00:00,23,29.33,29.33,29.33,29.33,1
,2018-10-23 00:30,23,29.33,29.33,29.31,29.31,6
,2018-10-23 01:00,23,29.28,29.29,29.28,29.28,5
,2018-10-23 01:30,23,29.28,29.28,29.28,29.28,11
,2018-10-23 02:00,23,29.28,29.29,29.26,29.26,63
,2018-10-23 02:30,23,29.27,29.29,29.27,29.28,21
,2018-10-23 03:00,23,29.28,29.28,29.24,29.24,36
,2018-10-23 03:30,23,29.24,29.25,29.24,29.25,16
,2018-10-23 04:00,23,29.23,29.24,29.15,29.16,57
,2018-10-23 04:30,23,29.16,29.17,29.13,29.14,43
,2018-10-23 05:00,23,29.14,29.14,29.13,29.13,26
,2018-10-23 05:30,23,29.13,29.13,29.13,29.13,2
,2018-10-23 06:00,23,29.13,29.13,29.1,29.1,39
,2018-10-23 06:30,23,29.11,29.13,29.09,29.12,60
,2018-10-23 07:00,23,29.11,29.11,29.06,29.09,74
,2018-10-23 07:30,23,29.1,29.14,29.09,29.11,99
,2018-10-23 08:30,23,29.14,29.18,28.99,29.15,891
,2018-10-23 09:00,23,29.15,29.19,29.08,29.19,869
,2018-10-23 09:30,23,29.18,29.24,29.15,29.17,613
,2018-10-23 10:00,23,29.16,29.18,29.12,29.14,496
,2018-10-23 10:30,23,29.15,29.15,29.11,29.12,605
,2018-10-23 11:00,23,29.11,29.11,29.03,29.06,856
,2018-10-23 11:30,23,29.06,29.13,29.05,29.11,345
,2018-10-23 12:00,23,29.11,29.15,29.09,29.09,352
,2018-10-23 12:30,23,29.08,29.09,29.03,29.04,370
,2018-10-23 13:00,23,29.04,29.05,28.95,28.99,1121
,2018-10-23 19:00,24,28.95,28.98,28.94,28.98,23
,2018-10-23 19:30,24,28.99,29.01,28.99,29.01,49
,2018-10-23 20:30,24,28.96,28.96,28.96,28.96,14
,2018-10-23 21:00,24,28.93,28.99,28.93,28.99,28
,2018-10-23 21:30,24,28.96,28.98,28.95,28.98,83
,2018-10-23 22:00,24,29,29,28.99,28.99,4
,2018-10-23 22:30,24,29,29,28.99,29,8
,2018-10-23 23:30,24,29,29,29,29,3
,2018-10-24 00:00,24,29.01,29.03,29.01,29.03,64
,2018-10-24 00:30,24,29.02,29.02,29,29.01,73
,2018-10-24 01:00,24,29.01,29.01,29.01,29.01,6
,2018-10-24 01:30,24,29.01,29.01,28.99,28.99,104
,2018-10-24 02:00,24,28.97,28.99,28.97,28.97,20
,2018-10-24 02:30,24,28.97,28.98,28.97,28.98,4
,2018-10-24 03:00,24,28.98,28.98,28.96,28.96,12
,2018-10-24 03:30,24,28.95,28.95,28.88,28.91,241
,2018-10-24 04:00,24,28.9,28.91,28.9,28.91,158
,2018-10-24 04:30,24,28.91,28.98,28.91,28.98,30
,2018-10-24 05:00,24,28.98,29,28.96,28.96,39
,2018-10-24 05:30,24,28.96,28.98,28.96,28.98,23
,2018-10-24 06:00,24,29,29.02,29,29.01,18
,2018-10-24 06:30,24,29.04,29.04,29.03,29.03,9
,2018-10-24 07:00,24,29.02,29.02,28.95,28.97,26
,2018-10-24 07:30,24,28.95,28.95,28.95,28.95,7
,2018-10-24 08:30,24,28.97,28.99,28.82,28.9,1186
,2018-10-24 09:00,24,28.91,28.93,28.83,28.83,824
,2018-10-24 09:30,24,28.83,28.95,28.77,28.93,1386
,2018-10-24 10:00,24,28.94,29,28.88,28.97,662
,2018-10-24 10:30,24,28.98,29.01,28.96,28.98,564
,2018-10-24 11:00,24,28.97,29,28.93,28.97,418
,2018-10-24 11:30,24,28.98,28.99,28.89,28.89,680
,2018-10-24 12:00,24,28.89,28.92,28.87,28.9,200
,2018-10-24 12:30,24,28.89,28.9,28.83,28.87,734
,2018-10-24 13:00,24,28.87,28.94,28.82,28.85,1085
,2018-10-24 19:00,25,28.83,28.85,28.8,28.83,23
,2018-10-24 19:30,25,28.83,28.83,28.83,28.83,2
,2018-10-24 20:00,25,28.81,28.81,28.77,28.77,11
,2018-10-24 20:30,25,28.78,28.78,28.78,28.78,1
,2018-10-24 21:00,25,28.76,28.77,28.76,28.77,10
,2018-10-24 21:30,25,28.76,28.77,28.75,28.77,23
,2018-10-25 00:00,25,28.75,28.75,28.75,28.75,5
,2018-10-25 00:30,25,28.76,28.76,28.76,28.76,7
,2018-10-25 01:00,25,28.76,28.78,28.76,28.78,8
,2018-10-25 01:30,25,28.78,28.78,28.78,28.78,17
,2018-10-25 02:00,25,28.79,28.79,28.79,28.79,6
,2018-10-25 02:30,25,28.79,28.81,28.78,28.81,6
,2018-10-25 03:00,25,28.81,28.83,28.8,28.81,32
,2018-10-25 03:30,25,28.8,28.84,28.8,28.84,17
,2018-10-25 04:00,25,28.83,28.84,28.83,28.84,31
,2018-10-25 04:30,25,28.84,28.86,28.83,28.85,163
,2018-10-25 05:00,25,28.86,28.87,28.85,28.86,42
,2018-10-25 05:30,25,28.85,28.86,28.84,28.84,8
,2018-10-25 06:00,25,28.85,28.85,28.84,28.84,66
,2018-10-25 06:30,25,28.83,28.83,28.82,28.82,2
,2018-10-25 07:00,25,28.83,28.86,28.83,28.86,54
,2018-10-25 07:30,25,28.85,28.85,28.82,28.83,65
,2018-10-25 08:30,25,28.83,28.85,28.67,28.76,1115
,2018-10-25 09:00,25,28.75,28.79,28.71,28.76,731
,2018-10-25 09:30,25,28.76,28.8,28.72,28.76,491
,2018-10-25 10:00,25,28.76,28.77,28.69,28.72,693
,2018-10-25 10:30,25,28.73,28.73,28.67,28.68,570
,2018-10-25 11:00,25,28.68,28.69,28.56,28.56,595
,2018-10-25 11:30,25,28.56,28.59,28.54,28.54,573
,2018-10-25 12:00,25,28.54,28.57,28.52,28.53,323
,2018-10-25 12:30,25,28.53,28.71,28.52,28.63,2012
,2018-10-25 13:00,25,28.63,28.66,28.59,28.63,1474
,2018-10-25 19:00,26,28.6,28.6,28.56,28.56,34
,2018-10-25 19:30,26,28.61,28.61,28.6,28.6,3
,2018-10-25 20:00,26,28.64,28.65,28.64,28.65,73
,2018-10-25 20:30,26,28.64,28.66,28.63,28.66,133
,2018-10-25 21:00,26,28.68,28.69,28.68,28.68,106
,2018-10-25 21:30,26,28.67,28.69,28.66,28.67,167
,2018-10-25 22:00,26,28.64,28.64,28.63,28.63,42
,2018-10-25 22:30,26,28.62,28.62,28.61,28.62,6
,2018-10-25 23:00,26,28.62,28.62,28.62,28.62,1
,2018-10-25 23:30,26,28.63,28.65,28.63,28.65,15
,2018-10-26 00:00,26,28.66,28.66,28.65,28.65,7
,2018-10-26 00:30,26,28.63,28.63,28.61,28.63,36
,2018-10-26 01:00,26,28.63,28.63,28.62,28.62,3
,2018-10-26 01:30,26,28.6,28.6,28.59,28.59,5
,2018-10-26 02:00,26,28.58,28.61,28.58,28.58,68
,2018-10-26 02:30,26,28.57,28.57,28.56,28.56,42
,2018-10-26 03:00,26,28.56,28.56,28.53,28.55,82
,2018-10-26 03:30,26,28.55,28.55,28.55,28.55,27
,2018-10-26 04:00,26,28.54,28.56,28.54,28.56,38
,2018-10-26 04:30,26,28.55,28.55,28.54,28.55,53
,2018-10-26 05:00,26,28.55,28.56,28.53,28.54,37
,2018-10-26 05:30,26,28.54,28.54,28.53,28.53,14
,2018-10-26 06:00,26,28.53,28.54,28.53,28.54,3
,2018-10-26 06:30,26,28.52,28.54,28.5,28.53,157
,2018-10-26 07:00,26,28.52,28.56,28.52,28.56,216
,2018-10-26 07:30,26,28.57,28.61,28.55,28.57,251
,2018-10-26 08:30,26,28.58,28.6,28.51,28.6,1037
,2018-10-26 09:00,26,28.59,28.59,28.51,28.53,739
,2018-10-26 09:30,26,28.53,28.55,28.46,28.52,801
,2018-10-26 10:00,26,28.52,28.56,28.49,28.5,715
,2018-10-26 10:30,26,28.49,28.52,28.42,28.47,1104
,2018-10-26 11:00,26,28.47,28.51,28.45,28.46,367
,2018-10-26 11:30,26,28.45,28.46,28.39,28.41,673
,2018-10-26 12:00,26,28.41,28.45,28.4,28.43,190
,2018-10-26 12:30,26,28.42,28.42,28.33,28.38,611
,2018-10-26 13:00,26,28.37,28.44,28.33,28.34,1058
,2018-10-28 19:00,29,28.44,28.5,28.39,28.41,140
,2018-10-28 19:30,29,28.41,28.43,28.39,28.43,96
,2018-10-28 20:00,29,28.42,28.44,28.42,28.43,18
,2018-10-28 20:30,29,28.39,28.39,28.39,28.39,2
,2018-10-28 21:00,29,28.39,28.39,28.36,28.36,9
,2018-10-28 21:30,29,28.37,28.43,28.37,28.43,23
,2018-10-28 22:00,29,28.44,28.45,28.44,28.45,3
,2018-10-28 22:30,29,28.46,28.46,28.45,28.46,10
,2018-10-28 23:00,29,28.46,28.48,28.46,28.47,10
,2018-10-28 23:30,29,28.47,28.47,28.47,28.47,9
,2018-10-29 00:00,29,28.47,28.47,28.46,28.47,12
,2018-10-29 00:30,29,28.47,28.47,28.42,28.43,38
,2018-10-29 01:00,29,28.44,28.44,28.44,28.44,1
,2018-10-29 01:30,29,28.49,28.49,28.45,28.48,25
,2018-10-29 02:00,29,28.45,28.49,28.45,28.48,55
,2018-10-29 02:30,29,28.47,28.48,28.46,28.46,48
,2018-10-29 03:00,29,28.48,28.5,28.47,28.47,35
,2018-10-29 03:30,29,28.47,28.51,28.47,28.48,79
,2018-10-29 04:00,29,28.48,28.51,28.48,28.51,37
,2018-10-29 04:30,29,28.51,28.55,28.51,28.54,17
,2018-10-29 05:00,29,28.57,28.57,28.55,28.56,76
,2018-10-29 05:30,29,28.56,28.59,28.56,28.57,41
,2018-10-29 06:00,29,28.55,28.55,28.55,28.55,3
,2018-10-29 06:30,29,28.55,28.56,28.54,28.54,139
,2018-10-29 07:00,29,28.55,28.55,28.54,28.54,38
,2018-10-29 07:30,29,28.57,28.57,28.55,28.57,12
,2018-10-29 08:30,29,28.51,28.52,28.28,28.29,1288
,2018-10-29 09:00,29,28.29,28.36,28.28,28.29,494
,2018-10-29 09:30,29,28.29,28.3,28.21,28.24,1027
,2018-10-29 10:00,29,28.23,28.23,28.17,28.19,670
,2018-10-29 10:30,29,28.19,28.26,28.19,28.22,862
,2018-10-29 11:00,29,28.21,28.22,28.15,28.18,896
,2018-10-29 11:30,29,28.18,28.19,28.15,28.16,263
,2018-10-29 12:00,29,28.16,28.2,28.16,28.17,214
,2018-10-29 12:30,29,28.17,28.18,28.12,28.14,774
,2018-10-29 13:00,29,28.15,28.2,28.1,28.15,1399
,2018-10-29 19:00,30,28.1,28.11,28.05,28.06,244
,2018-10-29 20:00,30,28.09,28.09,28.07,28.09,20
,2018-10-29 20:30,30,28.08,28.09,28.08,28.09,3
,2018-10-29 21:00,30,28.1,28.1,28.1,28.1,6
,2018-10-29 21:30,30,28.11,28.18,28.11,28.14,65
,2018-10-29 22:00,30,28.15,28.17,28.13,28.14,63
,2018-10-29 22:30,30,28.17,28.17,28.13,28.15,23
,2018-10-29 23:00,30,28.14,28.14,28.14,28.14,1
,2018-10-29 23:30,30,28.14,28.15,28.14,28.15,15
,2018-10-30 00:00,30,28.14,28.14,28.14,28.14,4
,2018-10-30 00:30,30,28.14,28.15,28.11,28.12,22
,2018-10-30 01:00,30,28.12,28.14,28.11,28.12,27
,2018-10-30 01:30,30,28.13,28.14,28.1,28.1,51
,2018-10-30 02:00,30,28.12,28.12,28.12,28.12,1
,2018-10-30 02:30,30,28.11,28.13,28.11,28.12,18
,2018-10-30 03:00,30,28.13,28.13,28.11,28.12,100
,2018-10-30 03:30,30,28.12,28.12,28.09,28.09,51
,2018-10-30 04:00,30,28.08,28.08,28.05,28.07,14
,2018-10-30 04:30,30,28.07,28.2,28.07,28.19,171
,2018-10-30 05:00,30,28.18,28.18,28.15,28.17,30
,2018-10-30 05:30,30,28.15,28.17,28.15,28.17,70
,2018-10-30 06:00,30,28.17,28.17,28.12,28.13,68
,2018-10-30 06:30,30,28.11,28.11,28.08,28.08,10
,2018-10-30 07:00,30,28.1,28.1,28.02,28.03,114
,2018-10-30 07:30,30,28.02,28.05,28.01,28.04,16
,2018-10-30 08:30,30,28.01,28.15,27.97,28.14,1237
,2018-10-30 09:00,30,28.14,28.24,28.14,28.15,1134
,2018-10-30 09:30,30,28.14,28.14,28.05,28.08,1041
,2018-10-30 10:00,30,28.08,28.08,28.03,28.05,710
,2018-10-30 10:30,30,28.04,28.12,28.03,28.11,505
,2018-10-30 11:00,30,28.11,28.12,28.04,28.04,421
,2018-10-30 11:30,30,28.04,28.04,28,28,447
,2018-10-30 12:00,30,28,28.02,27.98,28.02,418
,2018-10-30 12:30,30,28.01,28.09,27.99,28.09,431
,2018-10-30 13:00,30,28.1,28.26,28.09,28.22,951
,2018-10-30 19:00,31,28.2,28.25,28.2,28.22,95
,2018-10-30 20:00,31,28.19,28.19,28.18,28.19,3
,2018-10-30 20:30,31,28.18,28.2,28.17,28.2,6
,2018-10-30 21:00,31,28.2,28.2,28.19,28.19,8
,2018-10-30 21:30,31,28.2,28.23,28.2,28.2,15
,2018-10-30 22:00,31,28.22,28.22,28.22,28.22,1
,2018-10-30 22:30,31,28.24,28.24,28.23,28.23,4
,2018-10-30 23:00,31,28.22,28.23,28.22,28.23,2
,2018-10-30 23:30,31,28.22,28.22,28.22,28.22,15
,2018-10-31 00:00,31,28.25,28.25,28.25,28.25,1
,2018-10-31 00:30,31,28.24,28.24,28.23,28.23,34
,2018-10-31 01:00,31,28.21,28.21,28.21,28.21,4
,2018-10-31 01:30,31,28.23,28.24,28.23,28.24,22
,2018-10-31 02:00,31,28.24,28.24,28.21,28.22,149
,2018-10-31 02:30,31,28.23,28.24,28.23,28.23,30
,2018-10-31 03:00,31,28.23,28.28,28.23,28.26,42
,2018-10-31 03:30,31,28.25,28.25,28.23,28.23,9
,2018-10-31 04:00,31,28.24,28.25,28.22,28.23,7
,2018-10-31 04:30,31,28.24,28.24,28.18,28.18,62
,2018-10-31 05:00,31,28.18,28.19,28.17,28.17,39
,2018-10-31 05:30,31,28.18,28.18,28.18,28.18,26
,2018-10-31 06:00,31,28.17,28.17,28.16,28.17,21
,2018-10-31 06:30,31,28.17,28.17,28.16,28.16,4
,2018-10-31 07:00,31,28.16,28.17,28.14,28.14,16
,2018-10-31 07:30,31,28.15,28.16,28.14,28.14,13
,2018-10-31 08:30,31,28.14,28.25,28.1,28.22,1135
,2018-10-31 09:00,31,28.21,28.29,28.21,28.29,988
,2018-10-31 09:30,31,28.29,28.35,28.15,28.15,1020
,2018-10-31 10:00,31,28.15,28.26,28.12,28.25,488
,2018-10-31 10:30,31,28.24,28.25,28.14,28.15,759
,2018-10-31 11:00,31,28.15,28.17,28.1,28.1,924
,2018-10-31 11:30,31,28.1,28.12,28.05,28.06,782
,2018-10-31 12:00,31,28.08,28.08,28.02,28.07,1244
,2018-10-31 12:30,31,28.07,28.18,28.07,28.14,1463
,2018-10-31 13:00,31,28.13,28.27,28.1,28.22,2538
,2018-10-31 19:00,1,28.24,28.24,28.18,28.22,21
,2018-10-31 20:00,1,28.2,28.2,28.15,28.15,8
,2018-10-31 20:30,1,28.14,28.17,28.13,28.16,37
,2018-10-31 21:00,1,28.17,28.17,28.15,28.15,7
,2018-10-31 21:30,1,28.14,28.16,28.14,28.16,2
,2018-10-31 22:00,1,28.13,28.13,28.12,28.12,2
,2018-10-31 22:30,1,28.12,28.12,28.12,28.12,3
,2018-10-31 23:00,1,28.11,28.12,28.11,28.11,3
,2018-10-31 23:30,1,28.12,28.12,28.12,28.12,9
,2018-11-01 00:00,1,28.13,28.13,28.13,28.13,11
,2018-11-01 00:30,1,28.13,28.13,28.13,28.13,9
,2018-11-01 01:00,1,28.15,28.17,28.13,28.14,11
,2018-11-01 01:30,1,28.15,28.15,28.14,28.14,4
,2018-11-01 02:00,1,28.13,28.13,28.13,28.13,4
,2018-11-01 02:30,1,28.13,28.13,28.13,28.13,1
,2018-11-01 03:00,1,28.14,28.15,28.14,28.15,11
,2018-11-01 03:30,1,28.16,28.16,28.13,28.16,20
,2018-11-01 04:00,1,28.16,28.16,28.14,28.15,204
,2018-11-01 04:30,1,28.15,28.19,28.14,28.19,59
,2018-11-01 05:00,1,28.19,28.19,28.19,28.19,18
,2018-11-01 05:30,1,28.21,28.21,28.19,28.2,9
,2018-11-01 06:00,1,28.21,28.22,28.2,28.2,59
,2018-11-01 06:30,1,28.2,28.22,28.19,28.22,43
,2018-11-01 07:00,1,28.21,28.21,28.19,28.19,29
,2018-11-01 07:30,1,28.19,28.2,28.19,28.19,13
,2018-11-01 08:30,1,28.19,28.44,28.17,28.43,1465
,2018-11-01 09:00,1,28.43,28.65,28.39,28.58,2196
,2018-11-01 09:30,1,28.58,28.64,28.54,28.64,2260
,2018-11-01 10:00,1,28.64,28.68,28.56,28.56,914
,2018-11-01 10:30,1,28.56,28.59,28.48,28.49,1914
,2018-11-01 11:00,1,28.48,28.56,28.4,28.51,1032
,2018-11-01 11:30,1,28.51,28.58,28.47,28.47,1206
,2018-11-01 12:00,1,28.46,28.48,28.42,28.48,993
,2018-11-01 12:30,1,28.48,28.52,28.43,28.44,672
,2018-11-01 13:00,1,28.45,28.57,28.4,28.53,1524
,2018-11-01 19:00,2,28.56,28.57,28.51,28.51,253
,2018-11-01 19:30,2,28.51,28.51,28.43,28.43,90
,2018-11-01 20:00,2,28.43,28.48,28.39,28.43,90
,2018-11-01 20:30,2,28.44,28.44,28.36,28.36,21
,2018-11-01 21:00,2,28.35,28.35,28.32,28.35,29
,2018-11-01 21:30,2,28.33,28.41,28.33,28.41,38
,2018-11-01 22:00,2,28.41,28.41,28.37,28.39,20
,2018-11-01 22:30,2,28.39,28.39,28.39,28.39,1
,2018-11-01 23:00,2,28.37,28.37,28.37,28.37,1
,2018-11-01 23:30,2,28.36,28.53,28.36,28.53,68
,2018-11-02 00:00,2,28.53,28.58,28.44,28.47,210
,2018-11-02 00:30,2,28.47,28.52,28.43,28.48,29
,2018-11-02 01:00,2,28.5,28.54,28.47,28.52,50
,2018-11-02 01:30,2,28.52,28.57,28.46,28.5,207
,2018-11-02 02:00,2,28.5,28.52,28.44,28.44,76
,2018-11-02 02:30,2,28.45,28.47,28.41,28.46,95
,2018-11-02 03:00,2,28.45,28.54,28.44,28.52,52
,2018-11-02 03:30,2,28.53,28.55,28.53,28.55,5
,2018-11-02 04:00,2,28.54,28.57,28.54,28.57,52
,2018-11-02 04:30,2,28.58,28.68,28.57,28.68,174
,2018-11-02 05:00,2,28.67,28.71,28.63,28.7,110
,2018-11-02 05:30,2,28.69,28.78,28.68,28.78,135
,2018-11-02 06:00,2,28.77,28.79,28.67,28.72,229
,2018-11-02 06:30,2,28.75,28.75,28.7,28.72,47
,2018-11-02 07:00,2,28.71,28.72,28.68,28.69,85
,2018-11-02 07:30,2,28.7,28.7,28.57,28.59,458
,2018-11-02 08:30,2,28.54,28.63,28.51,28.54,1175
,2018-11-02 09:00,2,28.54,28.62,28.5,28.6,534
,2018-11-02 09:30,2,28.58,28.59,28.43,28.52,682
,2018-11-02 10:00,2,28.53,28.57,28.46,28.57,650
,2018-11-02 10:30,2,28.57,28.58,28.5,28.5,486
,2018-11-02 11:00,2,28.49,28.51,28.44,28.46,560
,2018-11-02 11:30,2,28.45,28.46,28.36,28.42,943
,2018-11-02 12:00,2,28.41,28.44,28.38,28.43,517
,2018-11-02 12:30,2,28.42,28.46,28.39,28.41,471
,2018-11-02 13:00,2,28.41,28.46,28.38,28.44,729
,2018-11-04 19:00,5,28.5,28.51,28.44,28.47,51
,2018-11-04 19:30,5,28.48,28.49,28.45,28.45,10
,2018-11-04 20:00,5,28.45,28.45,28.43,28.43,7
,2018-11-04 20:30,5,28.46,28.47,28.46,28.47,7
,2018-11-04 22:00,5,28.44,28.44,28.44,28.44,1
,2018-11-04 22:30,5,28.43,28.43,28.42,28.42,27
,2018-11-04 23:00,5,28.42,28.44,28.41,28.44,36
,2018-11-04 23:30,5,28.45,28.45,28.45,28.45,21
,2018-11-05 00:00,5,28.44,28.44,28.43,28.43,5
,2018-11-05 00:30,5,28.44,28.44,28.43,28.44,60
,2018-11-05 01:00,5,28.41,28.43,28.4,28.42,128
,2018-11-05 01:30,5,28.41,28.42,28.39,28.4,43
,2018-11-05 02:00,5,28.4,28.4,28.37,28.37,14
,2018-11-05 02:30,5,28.35,28.35,28.2,28.25,622
,2018-11-05 03:00,5,28.27,28.29,28.26,28.29,14
,2018-11-05 03:30,5,28.3,28.33,28.3,28.33,61
,2018-11-05 04:00,5,28.3,28.3,28.29,28.29,9
,2018-11-05 04:30,5,28.28,28.3,28.28,28.29,14
,2018-11-05 05:00,5,28.3,28.3,28.28,28.3,8
,2018-11-05 05:30,5,28.3,28.31,28.29,28.31,116
,2018-11-05 06:00,5,28.29,28.29,28.27,28.27,13
,2018-11-05 06:30,5,28.27,28.37,28.27,28.37,69
,2018-11-05 07:00,5,28.37,28.44,28.35,28.36,134
,2018-11-05 07:30,5,28.37,28.38,28.34,28.35,44
,2018-11-05 08:30,5,28.39,28.49,28.38,28.38,1209
,2018-11-05 09:00,5,28.39,28.39,28.24,28.26,500
,2018-11-05 09:30,5,28.26,28.27,28.2,28.22,798
,2018-11-05 10:00,5,28.22,28.24,28.13,28.13,690
,2018-11-05 10:30,5,28.14,28.19,28.11,28.17,837
,2018-11-05 11:00,5,28.17,28.17,28.05,28.05,655
,2018-11-05 11:30,5,28.06,28.11,28.04,28.04,420
,2018-11-05 12:00,5,28.05,28.13,28.05,28.05,556
,2018-11-05 12:30,5,28.06,28.23,28.04,28.17,971
,2018-11-05 13:00,5,28.17,28.21,28.07,28.09,987
,2018-11-05 19:00,6,28.06,28.17,28.06,28.13,86
,2018-11-05 19:30,6,28.12,28.12,28.12,28.12,8
,2018-11-05 20:00,6,28.11,28.12,28.11,28.11,9
,2018-11-05 20:30,6,28.12,28.13,28.12,28.13,8
,2018-11-05 21:00,6,28.13,28.14,28.11,28.11,15
,2018-11-05 21:30,6,28.13,28.13,28.13,28.13,1
,2018-11-05 23:00,6,28.13,28.13,28.13,28.13,2
,2018-11-05 23:30,6,28.12,28.14,28.12,28.13,17
,2018-11-06 00:00,6,28.16,28.16,28.14,28.14,7
,2018-11-06 00:30,6,28.14,28.15,28.14,28.15,10
,2018-11-06 01:00,6,28.15,28.15,28.15,28.15,9
,2018-11-06 01:30,6,28.15,28.15,28.14,28.14,3
,2018-11-06 02:00,6,28.13,28.13,28.12,28.12,8
,2018-11-06 03:00,6,28.13,28.17,28.13,28.17,13
,2018-11-06 03:30,6,28.15,28.16,28.13,28.13,15
,2018-11-06 04:00,6,28.12,28.12,28.12,28.12,1
,2018-11-06 04:30,6,28.12,28.12,28.12,28.12,32
,2018-11-06 05:00,6,28.11,28.12,28.11,28.12,14
,2018-11-06 05:30,6,28.09,28.09,28.07,28.08,29
,2018-11-06 06:00,6,28.08,28.09,28.08,28.09,13
,2018-11-06 06:30,6,28.08,28.11,28.08,28.11,12
,2018-11-06 07:00,6,28.11,28.11,28.02,28.03,61
,2018-11-06 07:30,6,28.04,28.04,28.01,28.04,17
,2018-11-06 08:30,6,28.05,28.11,27.99,28.09,1908
,2018-11-06 09:00,6,28.09,28.2,28.09,28.11,1133
,2018-11-06 09:30,6,28.1,28.26,28.06,28.23,1504
,2018-11-06 10:00,6,28.23,28.24,28.11,28.13,895
,2018-11-06 10:30,6,28.12,28.14,28.07,28.11,587
,2018-11-06 11:00,6,28.11,28.13,28.07,28.12,439
,2018-11-06 11:30,6,28.11,28.19,28.05,28.11,782
,2018-11-06 12:00,6,28.11,28.11,28.04,28.1,451
,2018-11-06 12:30,6,28.11,28.12,28.06,28.07,623
,2018-11-06 13:00,6,28.06,28.15,28.06,28.15,848
,2018-11-06 19:00,7,28.12,28.14,28.03,28.04,110
,2018-11-06 19:30,7,28.06,28.07,28.05,28.07,20
,2018-11-06 20:00,7,28.07,28.07,28.05,28.06,19
,2018-11-06 20:30,7,28.06,28.1,28.05,28.08,83
,2018-11-06 21:00,7,28.09,28.1,28.08,28.1,13
,2018-11-06 21:30,7,28.1,28.11,28.1,28.11,21
,2018-11-06 22:00,7,28.13,28.13,28.12,28.12,4
,2018-11-06 22:30,7,28.13,28.13,28.13,28.13,1
,2018-11-06 23:30,7,28.11,28.11,28.11,28.11,8
,2018-11-07 00:00,7,28.12,28.14,28.12,28.13,33
,2018-11-07 00:30,7,28.12,28.12,28.11,28.11,5
,2018-11-07 01:00,7,28.11,28.11,28.1,28.1,8
,2018-11-07 01:30,7,28.12,28.12,28.09,28.1,29
,2018-11-07 02:00,7,28.1,28.14,28.1,28.13,9
,2018-11-07 02:30,7,28.14,28.14,28.14,28.14,10
,2018-11-07 03:00,7,28.13,28.16,28.13,28.16,84
,2018-11-07 03:30,7,28.16,28.2,28.16,28.2,34
,2018-11-07 04:00,7,28.2,28.21,28.14,28.17,222
,2018-11-07 04:30,7,28.18,28.21,28.18,28.2,77
,2018-11-07 05:00,7,28.21,28.24,28.21,28.21,85
,2018-11-07 05:30,7,28.21,28.23,28.21,28.23,38
,2018-11-07 06:00,7,28.23,28.25,28.22,28.23,92
,2018-11-07 06:30,7,28.23,28.24,28.21,28.23,67
,2018-11-07 07:00,7,28.23,28.23,28.21,28.22,44
,2018-11-07 07:30,7,28.21,28.21,28.19,28.19,34
,2018-11-07 08:30,7,28.21,28.31,28.14,28.23,1810
,2018-11-07 09:00,7,28.24,28.25,28.21,28.24,883
,2018-11-07 09:30,7,28.23,28.24,28.13,28.21,777
,2018-11-07 10:00,7,28.2,28.26,28.18,28.23,766
,2018-11-07 10:30,7,28.23,28.35,28.23,28.35,1240
,2018-11-07 11:00,7,28.34,28.35,28.3,28.33,544
,2018-11-07 11:30,7,28.34,28.34,28.29,28.3,541
,2018-11-07 12:00,7,28.3,28.33,28.29,28.3,585
,2018-11-07 12:30,7,28.3,28.34,28.29,28.3,482
,2018-11-07 13:00,7,28.31,28.44,28.31,28.44,1438
,2018-11-07 19:00,8,28.4,28.46,28.4,28.42,293
,2018-11-07 19:30,8,28.43,28.43,28.4,28.41,411
,2018-11-07 20:00,8,28.4,28.41,28.4,28.4,24
,2018-11-07 20:30,8,28.41,28.41,28.4,28.4,189
,2018-11-07 21:00,8,28.4,28.41,28.4,28.4,134
,2018-11-07 21:30,8,28.4,28.41,28.4,28.41,131
,2018-11-07 22:00,8,28.4,28.4,28.39,28.39,240
,2018-11-07 22:30,8,28.39,28.4,28.39,28.4,6
,2018-11-07 23:00,8,28.41,28.41,28.4,28.4,6
,2018-11-07 23:30,8,28.4,28.44,28.4,28.4,8
,2018-11-08 00:00,8,28.4,28.42,28.39,28.39,35
,2018-11-08 00:30,8,28.38,28.38,28.33,28.35,58
,2018-11-08 01:00,8,28.35,28.36,28.31,28.31,45
,2018-11-08 01:30,8,28.32,28.35,28.32,28.35,17
,2018-11-08 02:00,8,28.35,28.37,28.35,28.36,13
,2018-11-08 02:30,8,28.39,28.39,28.37,28.38,12
,2018-11-08 03:00,8,28.36,28.37,28.36,28.36,38
,2018-11-08 03:30,8,28.35,28.35,28.32,28.33,24
,2018-11-08 04:00,8,28.32,28.32,28.31,28.31,5
,2018-11-08 04:30,8,28.31,28.32,28.3,28.32,12
,2018-11-08 05:00,8,28.31,28.32,28.31,28.31,7
,2018-11-08 05:30,8,28.31,28.32,28.29,28.3,25
,2018-11-08 06:00,8,28.3,28.31,28.28,28.29,28
,2018-11-08 06:30,8,28.3,28.32,28.3,28.3,20
,2018-11-08 07:00,8,28.31,28.31,28.3,28.31,106
,2018-11-08 07:30,8,28.31,28.33,28.31,28.32,39
,2018-11-08 08:30,8,28.32,28.32,28.15,28.19,2685
,2018-11-08 09:00,8,28.18,28.21,28.12,28.13,1154
,2018-11-08 09:30,8,28.14,28.18,28.12,28.16,880
,2018-11-08 10:00,8,28.16,28.17,28.1,28.14,603
,2018-11-08 10:30,8,28.13,28.22,28.08,28.16,1275
,2018-11-08 11:00,8,28.17,28.25,27.97,28.06,3675
,2018-11-08 11:30,8,28.05,28.16,28.04,28.15,712
,2018-11-08 12:00,8,28.14,28.27,28.14,28.27,1015
,2018-11-08 12:30,8,28.27,28.28,28.2,28.24,834
,2018-11-08 13:00,8,28.23,28.28,28.18,28.26,1228
,2018-11-08 19:00,9,28.21,28.22,28.16,28.16,32
,2018-11-08 19:30,9,28.16,28.16,28.15,28.16,19
,2018-11-08 20:00,9,28.15,28.16,28.14,28.16,26
,2018-11-08 20:30,9,28.16,28.18,28.14,28.14,37
,2018-11-08 21:00,9,28.14,28.14,28.1,28.12,57
,2018-11-08 21:30,9,28.11,28.13,28.11,28.12,3
,2018-11-08 22:00,9,28.12,28.12,28.12,28.12,4
,2018-11-08 22:30,9,28.12,28.12,28.11,28.12,12
,2018-11-08 23:00,9,28.12,28.12,28.12,28.12,6
,2018-11-08 23:30,9,28.12,28.17,28.12,28.17,107
,2018-11-09 00:00,9,28.13,28.14,28.13,28.14,9
,2018-11-09 00:30,9,28.14,28.16,28.14,28.16,7
,2018-11-09 01:00,9,28.13,28.15,28.13,28.13,7
,2018-11-09 01:30,9,28.13,28.13,28.12,28.13,11
,2018-11-09 02:00,9,28.13,28.15,28.11,28.11,18
,2018-11-09 02:30,9,28.11,28.12,28.07,28.09,146
,2018-11-09 03:00,9,28.07,28.07,28.06,28.07,26
,2018-11-09 03:30,9,28.07,28.07,28.04,28.05,161
,2018-11-09 04:00,9,28.04,28.05,28.02,28.02,13
,2018-11-09 04:30,9,28.03,28.05,28,28,269
,2018-11-09 05:00,9,27.99,28.01,27.95,28.01,187
,2018-11-09 05:30,9,28.02,28.03,28.02,28.02,9
,2018-11-09 06:00,9,28.03,28.03,28.01,28.01,21
,2018-11-09 06:30,9,28.03,28.04,28.03,28.04,17
,2018-11-09 07:00,9,28.04,28.06,28.03,28.06,77
,2018-11-09 07:30,9,28.04,28.05,28.03,28.04,63
,2018-11-09 08:30,9,28.03,28.11,27.93,27.95,1761
,2018-11-09 09:00,9,27.95,28.05,27.89,28.05,1540
,2018-11-09 09:30,9,28.05,28.1,28.01,28.05,1228
,2018-11-09 10:00,9,28.05,28.07,27.97,27.97,938
,2018-11-09 10:30,9,27.97,27.98,27.92,27.94,639
,2018-11-09 11:00,9,27.94,27.95,27.89,27.89,902
,2018-11-09 11:30,9,27.89,27.94,27.86,27.92,502
,2018-11-09 12:00,9,27.92,27.97,27.9,27.93,453
,2018-11-09 12:30,9,27.93,27.93,27.85,27.86,820
,2018-11-09 13:00,9,27.86,27.9,27.79,27.84,2110
,2018-11-11 19:00,12,27.84,27.91,27.83,27.86,154
,2018-11-11 19:30,12,27.87,27.88,27.84,27.84,42
,2018-11-11 20:00,12,27.85,27.88,27.85,27.87,73
,2018-11-11 20:30,12,27.87,27.87,27.85,27.85,18
,2018-11-11 21:00,12,27.87,27.87,27.85,27.85,10
,2018-11-11 21:30,12,27.86,27.86,27.85,27.85,9
,2018-11-11 22:00,12,27.85,27.87,27.85,27.87,10
,2018-11-11 22:30,12,27.87,27.92,27.87,27.92,37
,2018-11-11 23:00,12,27.92,27.92,27.91,27.92,12
,2018-11-11 23:30,12,27.92,27.94,27.92,27.94,64
,2018-11-12 00:00,12,27.94,27.94,27.94,27.94,15
,2018-11-12 00:30,12,27.94,28,27.94,27.94,262
,2018-11-12 01:00,12,27.95,27.98,27.95,27.96,23
,2018-11-12 01:30,12,27.96,27.98,27.95,27.97,25
,2018-11-12 02:00,12,27.96,27.96,27.95,27.95,91
,2018-11-12 02:30,12,27.95,27.97,27.95,27.95,48
,2018-11-12 03:00,12,27.95,27.95,27.94,27.94,15
,2018-11-12 03:30,12,27.94,27.94,27.84,27.85,83
,2018-11-12 04:00,12,27.85,27.88,27.84,27.88,43
,2018-11-12 04:30,12,27.88,27.89,27.86,27.86,27
,2018-11-12 05:00,12,27.87,27.87,27.85,27.85,116
,2018-11-12 05:30,12,27.86,27.87,27.83,27.85,30
,2018-11-12 06:00,12,27.86,27.88,27.85,27.87,74
,2018-11-12 06:30,12,27.88,27.91,27.88,27.89,103
,2018-11-12 07:00,12,27.89,27.92,27.89,27.91,88
,2018-11-12 07:30,12,27.9,27.91,27.88,27.9,91
,2018-11-12 08:30,12,27.9,27.9,27.8,27.88,1078
,2018-11-12 09:00,12,27.89,27.92,27.85,27.87,682
,2018-11-12 09:30,12,27.87,27.91,27.86,27.91,890
,2018-11-12 10:00,12,27.91,27.91,27.83,27.86,539
,2018-11-12 10:30,12,27.86,27.9,27.85,27.87,487
,2018-11-12 11:00,12,27.87,27.89,27.86,27.87,319
,2018-11-12 11:30,12,27.88,27.9,27.87,27.89,237
,2018-11-12 12:00,12,27.88,27.9,27.88,27.88,378
,2018-11-12 12:30,12,27.88,27.91,27.88,27.9,228
,2018-11-12 13:00,12,27.91,27.92,27.88,27.89,538
,2018-11-12 19:00,13,27.85,27.88,27.85,27.88,16
,2018-11-12 19:30,13,27.87,27.88,27.87,27.87,5
,2018-11-12 20:00,13,27.86,27.88,27.86,27.87,19
,2018-11-12 20:30,13,27.88,27.9,27.86,27.9,32
,2018-11-12 21:00,13,27.89,27.9,27.88,27.9,12
,2018-11-12 21:30,13,27.9,27.9,27.88,27.9,18
,2018-11-12 22:00,13,27.9,27.95,27.9,27.93,88
,2018-11-12 22:30,13,27.92,27.92,27.9,27.9,20
,2018-11-12 23:00,13,27.91,27.92,27.91,27.92,2
,2018-11-12 23:30,13,27.92,27.93,27.91,27.93,10
,2018-11-13 00:00,13,27.93,27.94,27.93,27.94,34
,2018-11-13 00:30,13,27.95,27.95,27.92,27.94,82
,2018-11-13 01:00,13,27.94,28,27.94,27.99,89
,2018-11-13 01:30,13,27.98,27.99,27.97,27.99,17
,2018-11-13 02:00,13,27.98,27.99,27.95,27.95,17
,2018-11-13 02:30,13,27.95,27.95,27.92,27.92,20
,2018-11-13 03:00,13,27.91,27.93,27.9,27.93,36
,2018-11-13 03:30,13,27.93,27.93,27.88,27.88,45
,2018-11-13 04:00,13,27.89,27.89,27.83,27.83,168
,2018-11-13 04:30,13,27.83,27.85,27.82,27.83,26
,2018-11-13 05:00,13,27.82,27.82,27.78,27.79,121
,2018-11-13 05:30,13,27.78,27.79,27.76,27.76,36
,2018-11-13 06:00,13,27.78,27.8,27.78,27.8,89
,2018-11-13 06:30,13,27.8,27.81,27.78,27.8,244
,2018-11-13 07:00,13,27.79,27.86,27.78,27.86,326
,2018-11-13 07:30,13,27.85,27.87,27.85,27.86,84
,2018-11-13 08:30,13,27.86,27.87,27.73,27.74,1504
,2018-11-13 09:00,13,27.73,27.75,27.67,27.68,1816
,2018-11-13 09:30,13,27.68,27.79,27.62,27.78,1992
,2018-11-13 10:00,13,27.78,27.89,27.78,27.85,1511
,2018-11-13 10:30,13,27.84,27.9,27.81,27.88,1127
,2018-11-13 11:00,13,27.87,27.87,27.8,27.83,672
,2018-11-13 11:30,13,27.83,27.83,27.75,27.77,519
,2018-11-13 12:00,13,27.77,27.77,27.7,27.7,581
,2018-11-13 12:30,13,27.7,27.71,27.66,27.67,661
,2018-11-13 13:00,13,27.67,27.77,27.66,27.75,726
,2018-11-13 19:00,14,27.74,27.76,27.67,27.7,253
,2018-11-13 19:30,14,27.69,27.69,27.66,27.69,23
,2018-11-13 20:00,14,27.68,27.69,27.66,27.68,94
,2018-11-13 20:30,14,27.69,27.69,27.66,27.68,227
,2018-11-13 21:00,14,27.69,27.71,27.69,27.7,5
,2018-11-13 22:00,14,27.69,27.69,27.68,27.69,16
,2018-11-13 22:30,14,27.68,27.68,27.68,27.68,3
,2018-11-14 00:00,14,27.66,27.67,27.65,27.67,53
,2018-11-14 00:30,14,27.69,27.69,27.66,27.66,23
,2018-11-14 01:00,14,27.66,27.69,27.65,27.68,33
,2018-11-14 01:30,14,27.66,27.67,27.65,27.67,5
,2018-11-14 02:00,14,27.68,27.68,27.65,27.66,22
,2018-11-14 02:30,14,27.65,27.65,27.63,27.64,76
,2018-11-14 03:00,14,27.64,27.65,27.58,27.62,690
,2018-11-14 03:30,14,27.62,27.67,27.62,27.66,82
,2018-11-14 04:00,14,27.67,27.7,27.67,27.69,27
,2018-11-14 04:30,14,27.68,27.69,27.66,27.68,75
,2018-11-14 05:00,14,27.68,27.71,27.68,27.69,52
,2018-11-14 05:30,14,27.69,27.71,27.69,27.71,34
,2018-11-14 06:00,14,27.71,27.74,27.71,27.73,69
,2018-11-14 06:30,14,27.73,27.73,27.71,27.71,36
,2018-11-14 07:00,14,27.72,27.75,27.71,27.75,157
,2018-11-14 07:30,14,27.75,27.78,27.75,27.76,161
,2018-11-14 08:30,14,27.76,27.82,27.7,27.78,2041
,2018-11-14 09:00,14,27.78,27.87,27.77,27.82,1317
,2018-11-14 09:30,14,27.82,27.82,27.75,27.75,670
,2018-11-14 10:00,14,27.75,27.77,27.72,27.76,868
,2018-11-14 10:30,14,27.76,27.8,27.73,27.79,920
,2018-11-14 11:00,14,27.8,27.8,27.75,27.79,521
,2018-11-14 11:30,14,27.79,27.79,27.73,27.73,375
,2018-11-14 12:00,14,27.74,27.76,27.72,27.73,377
,2018-11-14 12:30,14,27.72,27.76,27.7,27.73,504
,2018-11-14 13:00,14,27.74,27.81,27.69,27.77,656
,2018-11-14 19:00,15,27.8,27.86,27.8,27.83,374
,2018-11-14 19:30,15,27.82,27.83,27.81,27.82,27
,2018-11-14 20:00,15,27.82,27.83,27.81,27.83,54
,2018-11-14 20:30,15,27.83,27.86,27.83,27.85,231
,2018-11-14 21:00,15,27.85,27.86,27.85,27.85,65
,2018-11-14 21:30,15,27.85,27.86,27.85,27.86,6
,2018-11-14 22:00,15,27.86,27.86,27.86,27.86,2
,2018-11-14 22:30,15,27.86,27.88,27.86,27.88,10
,2018-11-14 23:00,15,27.88,27.89,27.88,27.88,15
,2018-11-14 23:30,15,27.87,27.87,27.84,27.84,45
,2018-11-15 00:00,15,27.84,27.86,27.84,27.86,17
,2018-11-15 00:30,15,27.88,27.88,27.85,27.85,30
,2018-11-15 01:00,15,27.85,27.87,27.84,27.87,19
,2018-11-15 01:30,15,27.87,27.92,27.87,27.91,246
,2018-11-15 02:00,15,27.92,27.97,27.92,27.95,174
,2018-11-15 02:30,15,27.96,27.97,27.95,27.97,34
,2018-11-15 03:00,15,27.97,27.98,27.95,27.96,36
,2018-11-15 03:30,15,27.96,27.97,27.93,27.97,81
,2018-11-15 04:00,15,27.96,27.98,27.94,27.96,221
,2018-11-15 04:30,15,27.95,27.95,27.91,27.91,33
,2018-11-15 05:00,15,27.9,27.9,27.88,27.88,110
,2018-11-15 05:30,15,27.89,27.9,27.88,27.9,30
,2018-11-15 06:00,15,27.9,27.9,27.88,27.89,49
,2018-11-15 06:30,15,27.89,27.89,27.88,27.88,28
,2018-11-15 07:00,15,27.87,27.9,27.87,27.88,62
,2018-11-15 07:30,15,27.88,27.9,27.87,27.9,184
,2018-11-15 08:30,15,27.95,27.96,27.81,27.95,1861
,2018-11-15 09:00,15,27.96,27.98,27.9,27.94,888
,2018-11-15 09:30,15,27.94,27.96,27.89,27.92,1461
,2018-11-15 10:00,15,27.92,27.92,27.88,27.9,649
,2018-11-15 10:30,15,27.91,27.91,27.84,27.85,786
,2018-11-15 11:00,15,27.86,27.87,27.8,27.87,592
,2018-11-15 11:30,15,27.87,27.88,27.83,27.84,439
,2018-11-15 12:00,15,27.84,27.86,27.81,27.84,434
,2018-11-15 12:30,15,27.85,27.94,27.82,27.88,1253
,2018-11-15 13:00,15,27.87,27.94,27.83,27.89,2020
,2018-11-15 19:00,16,27.95,28.05,27.92,27.93,490
,2018-11-15 19:30,16,27.92,27.94,27.89,27.9,165
,2018-11-15 20:00,16,27.89,27.92,27.89,27.91,20
,2018-11-15 20:30,16,27.91,27.92,27.9,27.91,45
,2018-11-15 21:00,16,27.91,27.91,27.88,27.88,45
,2018-11-15 21:30,16,27.87,27.88,27.86,27.86,8
,2018-11-15 22:00,16,27.86,27.86,27.85,27.85,20
,2018-11-15 22:30,16,27.85,27.87,27.85,27.87,27
,2018-11-15 23:00,16,27.87,27.87,27.85,27.85,26
,2018-11-15 23:30,16,27.86,27.88,27.85,27.87,21
,2018-11-16 00:00,16,27.87,27.88,27.86,27.86,95
,2018-11-16 00:30,16,27.86,27.88,27.86,27.86,77
,2018-11-16 01:00,16,27.86,27.87,27.83,27.83,158
,2018-11-16 01:30,16,27.83,27.83,27.78,27.78,271
,2018-11-16 02:00,16,27.78,27.78,27.71,27.72,517
,2018-11-16 02:30,16,27.71,27.75,27.7,27.75,134
,2018-11-16 03:00,16,27.76,27.76,27.71,27.71,43
,2018-11-16 03:30,16,27.7,27.7,27.67,27.67,288
,2018-11-16 04:00,16,27.68,27.71,27.68,27.7,17
,2018-11-16 04:30,16,27.7,27.7,27.69,27.69,15
,2018-11-16 05:00,16,27.69,27.69,27.63,27.66,188
,2018-11-16 05:30,16,27.67,27.67,27.66,27.66,13
,2018-11-16 06:00,16,27.66,27.67,27.65,27.67,18
,2018-11-16 06:30,16,27.66,27.67,27.66,27.66,27
,2018-11-16 07:00,16,27.65,27.67,27.55,27.56,505
,2018-11-16 07:30,16,27.56,27.59,27.55,27.59,103
,2018-11-16 08:30,16,27.59,27.74,27.59,27.73,2300
,2018-11-16 09:00,16,27.74,27.75,27.69,27.75,920
,2018-11-16 09:30,16,27.75,27.77,27.61,27.62,1418
,2018-11-16 10:00,16,27.61,27.63,27.52,27.54,1923
,2018-11-16 10:30,16,27.54,27.54,27.5,27.52,1299
,2018-11-16 11:00,16,27.52,27.55,27.5,27.5,1136
,2018-11-16 11:30,16,27.51,27.63,27.5,27.62,1853
,2018-11-16 12:00,16,27.62,27.62,27.58,27.58,935
,2018-11-16 12:30,16,27.59,27.59,27.53,27.54,634
,2018-11-16 13:00,16,27.54,27.64,27.51,27.64,2628
,2018-11-18 19:00,19,27.65,27.65,27.56,27.6,345
,2018-11-18 19:30,19,27.59,27.59,27.58,27.58,48
,2018-11-18 20:00,19,27.57,27.59,27.55,27.59,33
,2018-11-18 20:30,19,27.59,27.6,27.58,27.58,76
,2018-11-18 21:00,19,27.59,27.59,27.52,27.54,164
,2018-11-18 21:30,19,27.53,27.53,27.52,27.53,61
,2018-11-18 22:00,19,27.52,27.53,27.51,27.51,93
,2018-11-18 22:30,19,27.52,27.52,27.52,27.52,6
,2018-11-18 23:00,19,27.52,27.53,27.52,27.53,15
,2018-11-18 23:30,19,27.54,27.61,27.54,27.59,124
,2018-11-19 00:00,19,27.59,27.6,27.58,27.58,20
,2018-11-19 00:30,19,27.59,27.6,27.58,27.6,144
,2018-11-19 01:00,19,27.6,27.62,27.6,27.61,44
,2018-11-19 01:30,19,27.6,27.66,27.59,27.65,225
,2018-11-19 02:00,19,27.65,27.66,27.59,27.61,105
,2018-11-19 02:30,19,27.61,27.62,27.6,27.62,22
,2018-11-19 03:00,19,27.61,27.61,27.59,27.6,15
,2018-11-19 03:30,19,27.6,27.6,27.56,27.57,57
,2018-11-19 04:00,19,27.57,27.57,27.53,27.53,233
,2018-11-19 04:30,19,27.54,27.56,27.54,27.56,20
,2018-11-19 05:00,19,27.55,27.57,27.55,27.57,49
,2018-11-19 05:30,19,27.56,27.56,27.54,27.54,40
,2018-11-19 06:00,19,27.54,27.55,27.54,27.55,37
,2018-11-19 06:30,19,27.55,27.57,27.55,27.57,122
,2018-11-19 07:00,19,27.57,27.58,27.56,27.56,98
,2018-11-19 07:30,19,27.56,27.56,27.55,27.56,68
,2018-11-19 08:30,19,27.55,27.55,27.46,27.49,2548
,2018-11-19 09:00,19,27.48,27.51,27.45,27.48,886
,2018-11-19 09:30,19,27.49,27.65,27.48,27.63,2027
,2018-11-19 10:00,19,27.63,27.65,27.59,27.64,967
,2018-11-19 10:30,19,27.64,27.64,27.58,27.58,841
,2018-11-19 11:00,19,27.58,27.59,27.51,27.52,803
,2018-11-19 11:30,19,27.51,27.58,27.46,27.58,1008
,2018-11-19 12:00,19,27.57,27.58,27.52,27.52,422
,2018-11-19 12:30,19,27.52,27.53,27.49,27.52,1101
,2018-11-19 13:00,19,27.52,27.53,27.48,27.5,1595
,2018-11-19 19:00,20,27.52,27.56,27.49,27.51,510
,2018-11-19 19:30,20,27.52,27.53,27.52,27.53,18
,2018-11-19 20:00,20,27.53,27.53,27.51,27.52,65
,2018-11-19 20:30,20,27.51,27.53,27.5,27.52,87
,2018-11-19 21:00,20,27.53,27.54,27.53,27.54,3
,2018-11-19 21:30,20,27.53,27.54,27.53,27.54,11
,2018-11-19 22:00,20,27.54,27.54,27.54,27.54,8
,2018-11-19 22:30,20,27.53,27.53,27.52,27.52,10
,2018-11-19 23:00,20,27.53,27.53,27.53,27.53,5
,2018-11-19 23:30,20,27.53,27.53,27.51,27.53,18
,2018-11-20 00:00,20,27.53,27.59,27.53,27.58,79
,2018-11-20 00:30,20,27.57,27.57,27.55,27.56,26
,2018-11-20 01:00,20,27.56,27.56,27.55,27.55,11
,2018-11-20 01:30,20,27.57,27.57,27.57,27.57,16
,2018-11-20 02:00,20,27.58,27.58,27.56,27.58,15
,2018-11-20 02:30,20,27.57,27.59,27.56,27.56,49
,2018-11-20 03:00,20,27.56,27.56,27.5,27.53,171
,2018-11-20 03:30,20,27.54,27.55,27.52,27.54,133
,2018-11-20 04:00,20,27.54,27.57,27.54,27.55,82
,2018-11-20 04:30,20,27.54,27.56,27.54,27.54,39
,2018-11-20 05:00,20,27.55,27.55,27.54,27.54,38
,2018-11-20 05:30,20,27.54,27.56,27.54,27.56,38
,2018-11-20 06:00,20,27.55,27.55,27.54,27.55,61
,2018-11-20 06:30,20,27.54,27.58,27.54,27.56,51
,2018-11-20 07:00,20,27.57,27.6,27.55,27.58,235
,2018-11-20 07:30,20,27.56,27.57,27.55,27.55,72
,2018-11-20 08:30,20,27.49,27.53,27.4,27.43,3806
,2018-11-20 09:00,20,27.42,27.42,27.36,27.36,2189
,2018-11-20 09:30,20,27.36,27.72,27.35,27.7,3372
,2018-11-20 10:00,20,27.71,27.74,27.54,27.54,2046
,2018-11-20 10:30,20,27.54,27.61,27.52,27.54,1152
,2018-11-20 11:00,20,27.55,27.56,27.5,27.52,1260
,2018-11-20 11:30,20,27.53,27.56,27.51,27.55,711
,2018-11-20 12:00,20,27.55,27.55,27.52,27.52,580
,2018-11-20 12:30,20,27.52,27.54,27.48,27.49,1185
,2018-11-20 13:00,20,27.49,27.57,27.48,27.5,1392
,2018-11-20 19:00,21,27.54,27.59,27.5,27.56,181
,2018-11-20 19:30,21,27.56,27.56,27.54,27.55,13
,2018-11-20 20:00,21,27.55,27.57,27.55,27.57,43
,2018-11-20 20:30,21,27.57,27.59,27.56,27.59,53
,2018-11-20 21:00,21,27.58,27.64,27.58,27.62,63
,2018-11-20 21:30,21,27.63,27.63,27.61,27.61,48
,2018-11-20 22:00,21,27.61,27.61,27.6,27.61,26
,2018-11-20 22:30,21,27.61,27.62,27.61,27.62,13
,2018-11-20 23:00,21,27.63,27.63,27.63,27.63,6
,2018-11-20 23:30,21,27.62,27.62,27.6,27.6,38
,2018-11-21 00:00,21,27.59,27.59,27.55,27.56,37
,2018-11-21 00:30,21,27.56,27.59,27.56,27.58,24
,2018-11-21 01:00,21,27.59,27.61,27.58,27.59,63
,2018-11-21 01:30,21,27.62,27.63,27.6,27.6,32
,2018-11-21 02:00,21,27.6,27.67,27.6,27.66,221
,2018-11-21 02:30,21,27.64,27.67,27.64,27.65,75
,2018-11-21 03:00,21,27.66,27.71,27.65,27.7,369
,2018-11-21 03:30,21,27.7,27.72,27.68,27.69,127
,2018-11-21 04:00,21,27.7,27.71,27.69,27.69,26
,2018-11-21 04:30,21,27.68,27.68,27.64,27.64,66
,2018-11-21 05:00,21,27.64,27.65,27.63,27.63,165
,2018-11-21 05:30,21,27.64,27.64,27.62,27.62,221
,2018-11-21 06:00,21,27.62,27.64,27.62,27.64,101
,2018-11-21 06:30,21,27.64,27.71,27.64,27.7,283
,2018-11-21 07:00,21,27.69,27.7,27.65,27.67,371
,2018-11-21 07:30,21,27.66,27.7,27.66,27.69,94
,2018-11-21 08:30,21,27.69,27.76,27.64,27.72,2423
,2018-11-21 09:00,21,27.71,27.85,27.7,27.81,3007
,2018-11-21 09:30,21,27.81,27.85,27.75,27.75,2238
,2018-11-21 10:00,21,27.76,27.85,27.74,27.84,1543
,2018-11-21 10:30,21,27.84,27.96,27.84,27.94,2559
,2018-11-21 11:00,21,27.95,27.96,27.9,27.93,1473
,2018-11-21 11:30,21,27.94,27.95,27.86,27.87,1010
,2018-11-21 12:00,21,27.87,27.93,27.87,27.9,955
,2018-11-21 12:30,21,27.9,28,27.88,27.88,2042
,2018-11-21 13:00,21,27.88,28.05,27.84,28.05,2434
,2018-11-23 08:30,23,27.95,28,27.75,27.86,5372
,2018-11-23 09:00,23,27.86,27.95,27.86,27.92,1542
,2018-11-23 09:30,23,27.92,27.99,27.86,27.87,2150
,2018-11-23 10:00,23,27.86,27.92,27.85,27.88,1054
,2018-11-23 10:30,23,27.87,27.89,27.82,27.83,736
,2018-11-23 11:00,23,27.83,27.85,27.79,27.8,1429
,2018-11-23 11:30,23,27.81,27.95,27.8,27.85,2796
,2018-11-23 12:00,23,27.86,27.86,27.81,27.81,174
,2018-11-25 19:00,26,27.9,27.9,27.78,27.9,632
,2018-11-25 19:30,26,27.9,27.95,27.87,27.95,300
,2018-11-25 20:00,26,27.94,27.97,27.89,27.94,236
,2018-11-25 20:30,26,27.94,27.96,27.87,27.87,252
,2018-11-25 21:00,26,27.88,27.89,27.85,27.87,191
,2018-11-25 21:30,26,27.88,27.88,27.82,27.82,151
,2018-11-25 22:00,26,27.82,27.83,27.81,27.83,32
,2018-11-25 22:30,26,27.84,27.84,27.83,27.83,8
,2018-11-25 23:00,26,27.83,27.84,27.83,27.84,6
,2018-11-25 23:30,26,27.84,27.84,27.79,27.82,102
,2018-11-26 00:00,26,27.83,27.83,27.8,27.8,34
,2018-11-26 00:30,26,27.81,27.82,27.79,27.82,51
,2018-11-26 01:00,26,27.82,27.83,27.81,27.81,91
,2018-11-26 01:30,26,27.81,27.83,27.77,27.8,151
,2018-11-26 02:00,26,27.81,27.83,27.78,27.82,243
,2018-11-26 02:30,26,27.83,27.83,27.81,27.81,263
,2018-11-26 03:00,26,27.82,27.82,27.8,27.81,336
,2018-11-26 03:30,26,27.81,27.82,27.69,27.69,787
,2018-11-26 04:00,26,27.69,27.71,27.61,27.65,980
,2018-11-26 04:30,26,27.65,27.67,27.62,27.67,260
,2018-11-26 05:00,26,27.67,27.69,27.67,27.67,180
,2018-11-26 05:30,26,27.66,27.66,27.64,27.65,109
,2018-11-26 06:00,26,27.65,27.68,27.63,27.65,139
,2018-11-26 06:30,26,27.66,27.69,27.62,27.63,462
,2018-11-26 07:00,26,27.63,27.67,27.61,27.66,442
,2018-11-26 07:30,26,27.65,27.65,27.63,27.64,103
,2018-11-26 08:30,26,27.63,27.66,27.43,27.44,7163
,2018-11-26 09:00,26,27.45,27.5,27.41,27.42,3643
,2018-11-26 09:30,26,27.41,27.45,27.38,27.4,2909
,2018-11-26 10:00,26,27.4,27.4,27.29,27.37,4348
,2018-11-26 10:30,26,27.37,27.37,27.27,27.28,2873
,2018-11-26 11:00,26,27.28,27.29,27.2,27.24,2957
,2018-11-26 11:30,26,27.24,27.29,27.2,27.21,1988
,2018-11-26 12:00,26,27.21,27.24,27.19,27.22,1532
,2018-11-26 12:30,26,27.22,27.27,27.2,27.24,2240
,2018-11-26 13:00,26,27.24,27.26,27.18,27.19,3567
,2018-11-26 19:00,27,27.25,27.25,27.18,27.23,1335
,2018-11-26 19:30,27,27.23,27.25,27.22,27.23,219
,2018-11-26 20:00,27,27.22,27.25,27.22,27.23,152
,2018-11-26 20:30,27,27.24,27.26,27.23,27.24,289
,2018-11-26 21:00,27,27.24,27.33,27.23,27.31,628
,2018-11-26 21:30,27,27.3,27.33,27.3,27.32,262
,2018-11-26 22:00,27,27.33,27.34,27.32,27.33,135
,2018-11-26 22:30,27,27.34,27.34,27.32,27.32,33
,2018-11-26 23:00,27,27.32,27.33,27.32,27.33,31
,2018-11-26 23:30,27,27.33,27.38,27.33,27.38,354
,2018-11-27 00:00,27,27.37,27.39,27.34,27.36,326
,2018-11-27 00:30,27,27.36,27.36,27.31,27.32,140
,2018-11-27 01:00,27,27.31,27.33,27.29,27.3,268
,2018-11-27 01:30,27,27.3,27.38,27.3,27.3,267
,2018-11-27 02:00,27,27.3,27.3,27.26,27.28,230
,2018-11-27 02:30,27,27.28,27.29,27.26,27.29,307
,2018-11-27 03:00,27,27.29,27.31,27.28,27.3,264
,2018-11-27 03:30,27,27.31,27.34,27.3,27.32,375
,2018-11-27 04:00,27,27.32,27.34,27.31,27.33,345
,2018-11-27 04:30,27,27.33,27.35,27.33,27.34,97
,2018-11-27 05:00,27,27.34,27.34,27.33,27.33,116
,2018-11-27 05:30,27,27.33,27.39,27.31,27.36,581
,2018-11-27 06:00,27,27.37,27.39,27.35,27.36,284
,2018-11-27 06:30,27,27.36,27.37,27.35,27.37,183
,2018-11-27 07:00,27,27.37,27.43,27.36,27.42,1001
,2018-11-27 07:30,27,27.42,27.43,27.4,27.41,270
,2018-11-27 08:30,27,27.41,27.5,27.35,27.41,7357
,2018-11-27 09:00,27,27.41,27.5,27.4,27.49,3002
,2018-11-27 09:30,27,27.49,27.54,27.44,27.53,2854
,2018-11-27 10:00,27,27.54,27.56,27.5,27.54,2568
,2018-11-27 10:30,27,27.54,27.58,27.51,27.57,2783
,2018-11-27 11:00,27,27.57,27.58,27.43,27.47,3242
,2018-11-27 11:30,27,27.47,27.5,27.47,27.5,1739
,2018-11-27 12:00,27,27.5,27.52,27.45,27.51,2364
,2018-11-27 12:30,27,27.51,27.51,27.41,27.45,1964
,2018-11-27 13:00,27,27.45,27.48,27.38,27.41,2917
,2018-11-27 19:00,28,27.39,27.48,27.39,27.45,782
,2018-11-27 19:30,28,27.46,27.47,27.45,27.45,85
,2018-11-27 20:00,28,27.46,27.47,27.45,27.47,51
,2018-11-27 20:30,28,27.47,27.51,27.47,27.48,258
,2018-11-27 21:00,28,27.48,27.49,27.47,27.48,30
,2018-11-27 21:30,28,27.49,27.49,27.46,27.47,48
,2018-11-27 22:00,28,27.47,27.5,27.46,27.49,22
,2018-11-27 22:30,28,27.47,27.47,27.47,27.47,1
,2018-11-27 23:00,28,27.48,27.5,27.48,27.5,41
,2018-11-27 23:30,28,27.5,27.52,27.49,27.52,42
,2018-11-28 00:00,28,27.51,27.56,27.51,27.56,252
,2018-11-28 00:30,28,27.56,27.6,27.55,27.59,529
,2018-11-28 01:00,28,27.59,27.6,27.57,27.6,188
,2018-11-28 01:30,28,27.6,27.64,27.6,27.6,259
,2018-11-28 02:00,28,27.6,27.65,27.6,27.62,721
,2018-11-28 02:30,28,27.62,27.69,27.62,27.63,1227
,2018-11-28 03:00,28,27.63,27.65,27.62,27.64,136
,2018-11-28 03:30,28,27.63,27.67,27.63,27.67,210
,2018-11-28 04:00,28,27.67,27.68,27.64,27.64,80
,2018-11-28 04:30,28,27.63,27.64,27.61,27.62,279
,2018-11-28 05:00,28,27.63,27.63,27.61,27.62,62
,2018-11-28 05:30,28,27.62,27.65,27.61,27.64,86
,2018-11-28 06:00,28,27.65,27.65,27.63,27.64,88
,2018-11-28 06:30,28,27.64,27.67,27.62,27.63,283
,2018-11-28 07:00,28,27.64,27.68,27.62,27.66,504
,2018-11-28 07:30,28,27.67,27.68,27.65,27.67,200
,2018-11-28 08:30,28,27.65,27.83,27.6,27.79,9339
,2018-11-28 09:00,28,27.78,27.89,27.77,27.89,3813
,2018-11-28 09:30,28,27.88,27.89,27.82,27.85,2874
,2018-11-28 10:00,28,27.85,27.9,27.79,27.8,1859
,2018-11-28 10:30,28,27.8,27.84,27.78,27.81,2050
,2018-11-28 11:00,28,27.81,27.86,27.8,27.85,1848
,2018-11-28 11:30,28,27.85,27.88,27.79,27.88,1616
,2018-11-28 12:00,28,27.88,27.94,27.87,27.92,1914
,2018-11-28 12:30,28,27.92,27.99,27.91,27.95,2538
,2018-11-28 13:00,28,27.95,28,27.86,27.97,4149
,2018-11-28 19:00,29,28,28,27.92,27.98,710
,2018-11-28 19:30,29,27.98,27.99,27.94,27.95,436
,2018-11-28 20:00,29,27.95,27.96,27.94,27.96,197
,2018-11-28 20:30,29,27.95,27.98,27.95,27.98,180
,2018-11-28 21:00,29,27.98,27.98,27.96,27.96,101
,2018-11-28 21:30,29,27.97,27.98,27.96,27.97,159
,2018-11-28 22:00,29,27.96,27.96,27.96,27.96,7
,2018-11-28 22:30,29,27.96,27.97,27.95,27.96,21
,2018-11-28 23:00,29,27.96,27.97,27.96,27.96,12
,2018-11-28 23:30,29,27.96,27.96,27.93,27.95,142
,2018-11-29 00:00,29,27.94,27.95,27.91,27.93,166
,2018-11-29 00:30,29,27.93,27.93,27.86,27.89,294
,2018-11-29 01:00,29,27.89,27.89,27.85,27.85,225
,2018-11-29 01:30,29,27.85,27.9,27.84,27.88,327
,2018-11-29 02:00,29,27.88,27.9,27.85,27.88,636
,2018-11-29 02:30,29,27.89,27.92,27.88,27.9,166
,2018-11-29 03:00,29,27.89,27.89,27.84,27.85,113
,2018-11-29 03:30,29,27.85,27.89,27.84,27.87,679
,2018-11-29 04:00,29,27.87,27.89,27.87,27.88,107
,2018-11-29 04:30,29,27.87,27.89,27.87,27.88,95
,2018-11-29 05:00,29,27.89,27.9,27.85,27.86,198
,2018-11-29 05:30,29,27.86,27.89,27.86,27.89,175
,2018-11-29 06:00,29,27.89,27.99,27.88,27.98,808
,2018-11-29 06:30,29,27.98,27.99,27.96,27.97,304
,2018-11-29 07:00,29,27.97,27.98,27.93,27.95,472
,2018-11-29 07:30,29,27.94,27.97,27.94,27.95,162
,2018-11-29 08:30,29,27.98,28.09,27.9,28.01,5625
,2018-11-29 09:00,29,28.02,28.04,27.86,27.87,2034
,2018-11-29 09:30,29,27.88,28.05,27.86,27.92,3867
,2018-11-29 10:00,29,27.93,27.99,27.88,27.93,2267
,2018-11-29 10:30,29,27.93,27.95,27.9,27.92,1730
,2018-11-29 11:00,29,27.93,27.94,27.87,27.89,1980
,2018-11-29 11:30,29,27.9,27.93,27.87,27.91,1366
,2018-11-29 12:00,29,27.91,27.95,27.9,27.94,1162
,2018-11-29 12:30,29,27.94,27.97,27.9,27.92,1512
,2018-11-29 13:00,29,27.91,27.97,27.87,27.88,2831
,2018-11-29 19:00,30,27.93,27.97,27.93,27.96,527
,2018-11-29 19:30,30,27.95,27.96,27.93,27.95,59
,2018-11-29 20:00,30,27.95,28.04,27.95,28,275
,2018-11-29 20:30,30,28.01,28.06,28,28.05,476
,2018-11-29 21:00,30,28.05,28.06,28.03,28.04,82
,2018-11-29 21:30,30,28.03,28.05,28.03,28.05,27
,2018-11-29 22:00,30,28.05,28.06,28.05,28.05,6
,2018-11-29 22:30,30,28.05,28.07,28.05,28.07,134
,2018-11-29 23:00,30,28.06,28.06,28.03,28.03,67
,2018-11-29 23:30,30,28.03,28.05,28.03,28.05,63
,2018-11-30 00:00,30,28.05,28.06,28.05,28.06,65
,2018-11-30 00:30,30,28.06,28.07,28.04,28.07,112
,2018-11-30 01:00,30,28.07,28.08,28.06,28.08,103
,2018-11-30 01:30,30,28.07,28.07,28.04,28.05,91
,2018-11-30 02:00,30,28.05,28.05,28.01,28.01,202
,2018-11-30 02:30,30,28.01,28.05,28.01,28.04,137
,2018-11-30 03:00,30,28.06,28.08,28.05,28.06,625
,2018-11-30 03:30,30,28.06,28.06,28.03,28.03,129
,2018-11-30 04:00,30,28.02,28.04,28.01,28.02,82
,2018-11-30 04:30,30,28.02,28.05,28.01,28.03,212
,2018-11-30 05:00,30,28.04,28.09,28.04,28.07,392
,2018-11-30 05:30,30,28.08,28.09,28.07,28.09,160
,2018-11-30 06:00,30,28.09,28.09,28.05,28.06,335
,2018-11-30 06:30,30,28.07,28.07,28.05,28.07,84
,2018-11-30 07:00,30,28.07,28.12,28.06,28.09,1054
,2018-11-30 07:30,30,28.09,28.11,28.09,28.11,179
,2018-11-30 08:30,30,28.11,28.11,27.94,27.95,5812
,2018-11-30 09:00,30,27.96,27.96,27.87,27.89,3305
,2018-11-30 09:30,30,27.89,27.95,27.87,27.89,2180
,2018-11-30 10:00,30,27.89,27.95,27.88,27.9,2035
,2018-11-30 10:30,30,27.9,28,27.87,27.97,3249
,2018-11-30 11:00,30,27.98,27.98,27.91,27.93,1501
,2018-11-30 11:30,30,27.93,27.97,27.89,27.94,1631
,2018-11-30 12:00,30,27.94,28.02,27.87,27.93,3310
,2018-11-30 12:30,30,27.93,28,27.91,28,2481
,2018-11-30 13:00,30,27.99,28.09,27.97,28.03,4330
,2018-12-02 19:00,3,28.43,28.72,28.43,28.45,4658
,2018-12-02 19:30,3,28.45,28.45,28.38,28.39,995
,2018-12-02 20:00,3,28.38,28.39,28.37,28.39,374
,2018-12-02 20:30,3,28.38,28.42,28.36,28.41,474
,2018-12-02 21:00,3,28.41,28.41,28.36,28.36,264
,2018-12-02 21:30,3,28.36,28.38,28.3,28.34,330
,2018-12-02 22:00,3,28.34,28.34,28.31,28.31,122
,2018-12-02 22:30,3,28.31,28.32,28.31,28.32,82
,2018-12-02 23:00,3,28.31,28.34,28.31,28.32,88
,2018-12-02 23:30,3,28.34,28.36,28.31,28.31,69
,2018-12-03 00:00,3,28.31,28.34,28.3,28.34,165
,2018-12-03 00:30,3,28.34,28.37,28.34,28.35,198
,2018-12-03 01:00,3,28.34,28.34,28.31,28.31,275
,2018-12-03 01:30,3,28.31,28.34,28.3,28.34,181
,2018-12-03 02:00,3,28.34,28.4,28.34,28.39,500
,2018-12-03 02:30,3,28.39,28.41,28.37,28.41,241
,2018-12-03 03:00,3,28.41,28.42,28.4,28.42,568
,2018-12-03 03:30,3,28.42,28.43,28.37,28.41,259
,2018-12-03 04:00,3,28.41,28.41,28.4,28.41,154
,2018-12-03 04:30,3,28.4,28.41,28.32,28.37,499
,2018-12-03 05:00,3,28.36,28.38,28.35,28.36,38
,2018-12-03 05:30,3,28.35,28.36,28.35,28.35,23
,2018-12-03 06:00,3,28.35,28.35,28.31,28.31,81
,2018-12-03 06:30,3,28.32,28.32,28.3,28.32,88
,2018-12-03 07:00,3,28.31,28.4,28.31,28.38,495
,2018-12-03 07:30,3,28.38,28.38,28.35,28.35,205
,2018-12-03 08:30,3,28.4,28.41,28.3,28.32,6728
,2018-12-03 09:00,3,28.33,28.37,28.23,28.31,3170
,2018-12-03 09:30,3,28.32,28.4,28.31,28.36,2420
,2018-12-03 10:00,3,28.36,28.44,28.35,28.41,2900
,2018-12-03 10:30,3,28.41,28.45,28.4,28.43,2777
,2018-12-03 11:00,3,28.44,28.45,28.39,28.41,2277
,2018-12-03 11:30,3,28.41,28.45,28.37,28.4,2264
,2018-12-03 12:00,3,28.4,28.44,28.4,28.44,1397
,2018-12-03 12:30,3,28.44,28.51,28.43,28.46,2634
,2018-12-03 13:00,3,28.45,28.6,28.44,28.5,3991
,2018-12-03 19:00,4,28.5,28.51,28.44,28.48,634
,2018-12-03 19:30,4,28.48,28.48,28.44,28.47,135
,2018-12-03 20:00,4,28.48,28.5,28.48,28.49,323
,2018-12-03 20:30,4,28.49,28.52,28.42,28.44,551
,2018-12-03 21:00,4,28.43,28.45,28.39,28.4,174
,2018-12-03 21:30,4,28.41,28.43,28.41,28.42,41
,2018-12-03 22:00,4,28.42,28.43,28.42,28.43,5
,2018-12-03 22:30,4,28.42,28.44,28.42,28.43,18
,2018-12-03 23:00,4,28.43,28.43,28.43,28.43,32
,2018-12-03 23:30,4,28.44,28.44,28.42,28.44,103
,2018-12-04 00:00,4,28.43,28.45,28.43,28.44,395
,2018-12-04 00:30,4,28.45,28.5,28.45,28.49,163
,2018-12-04 01:00,4,28.49,28.55,28.49,28.55,324
,2018-12-04 01:30,4,28.55,28.56,28.54,28.55,189
,2018-12-04 02:00,4,28.56,28.6,28.54,28.55,339
,2018-12-04 02:30,4,28.55,28.55,28.51,28.52,107
,2018-12-04 03:00,4,28.53,28.56,28.5,28.5,349
,2018-12-04 03:30,4,28.51,28.54,28.5,28.52,231
,2018-12-04 04:00,4,28.53,28.55,28.5,28.52,391
,2018-12-04 04:30,4,28.52,28.52,28.5,28.5,132
,2018-12-04 05:00,4,28.5,28.56,28.5,28.55,178
,2018-12-04 05:30,4,28.56,28.57,28.54,28.57,72
,2018-12-04 06:00,4,28.56,28.61,28.56,28.61,241
,2018-12-04 06:30,4,28.61,28.64,28.59,28.6,268
,2018-12-04 07:00,4,28.61,28.64,28.59,28.62,318
,2018-12-04 07:30,4,28.63,28.68,28.62,28.67,467
,2018-12-04 08:30,4,28.67,28.83,28.67,28.77,6097
,2018-12-04 09:00,4,28.77,28.94,28.77,28.84,5678
,2018-12-04 09:30,4,28.85,28.87,28.76,28.77,3144
,2018-12-04 10:00,4,28.78,28.81,28.71,28.76,3325
,2018-12-04 10:30,4,28.76,28.82,28.71,28.73,2122
,2018-12-04 11:00,4,28.73,28.78,28.69,28.76,1578
,2018-12-04 11:30,4,28.77,28.82,28.75,28.82,1343
,2018-12-04 12:00,4,28.82,28.83,28.79,28.81,1060
,2018-12-04 12:30,4,28.8,28.89,28.8,28.88,2034
,2018-12-04 13:00,4,28.88,28.92,28.82,28.84,2775
,2018-12-04 19:00,5,28.9,28.92,28.81,28.83,1467
,2018-12-04 19:30,5,28.83,28.87,28.82,28.82,313
,2018-12-04 20:00,5,28.82,28.85,28.81,28.83,208
,2018-12-04 20:30,5,28.83,28.84,28.81,28.82,200
,2018-12-04 21:00,5,28.82,28.82,28.78,28.8,316
,2018-12-04 21:30,5,28.79,28.8,28.77,28.78,166
,2018-12-04 22:00,5,28.78,28.79,28.76,28.78,69
,2018-12-04 22:30,5,28.79,28.79,28.78,28.78,9
,2018-12-04 23:00,5,28.78,28.79,28.77,28.79,27
,2018-12-04 23:30,5,28.78,28.79,28.77,28.78,19
,2018-12-05 00:00,5,28.77,28.79,28.77,28.79,22
,2018-12-05 00:30,5,28.79,28.79,28.77,28.78,84
,2018-12-05 01:00,5,28.78,28.78,28.76,28.78,143
,2018-12-05 01:30,5,28.78,28.79,28.78,28.79,44
,2018-12-05 02:00,5,28.78,28.79,28.74,28.74,241
,2018-12-05 02:30,5,28.74,28.77,28.71,28.72,456
,2018-12-05 03:00,5,28.73,28.73,28.69,28.7,613
,2018-12-05 03:30,5,28.7,28.72,28.69,28.72,345
,2018-12-05 04:00,5,28.72,28.74,28.72,28.74,318
,2018-12-05 04:30,5,28.74,28.8,28.74,28.79,313
,2018-12-05 05:00,5,28.79,28.8,28.78,28.8,35
,2018-12-05 05:30,5,28.79,28.8,28.79,28.79,123
,2018-12-05 06:00,5,28.79,28.8,28.77,28.79,195
,2018-12-05 06:30,5,28.79,28.8,28.78,28.79,180
,2018-12-05 07:00,5,28.78,28.85,28.77,28.78,514
,2018-12-05 07:30,5,28.78,28.81,28.77,28.81,142
,2018-12-05 08:30,5,28.87,28.99,28.84,28.92,4691
,2018-12-05 09:00,5,28.91,28.92,28.88,28.92,1586
,2018-12-05 09:30,5,28.91,28.97,28.91,28.96,1563
,2018-12-05 10:00,5,28.96,28.99,28.92,28.93,1798
,2018-12-05 10:30,5,28.93,28.94,28.9,28.91,1509
,2018-12-05 11:00,5,28.91,28.94,28.88,28.94,1349
,2018-12-05 11:30,5,28.93,28.95,28.91,28.93,1348
,2018-12-05 12:00,5,28.93,28.95,28.93,28.93,1303
,2018-12-05 12:30,5,28.93,28.95,28.88,28.88,1068
,2018-12-05 13:00,5,28.89,28.9,28.81,28.85,2484
,2018-12-05 19:00,6,28.83,28.83,28.68,28.69,1321
,2018-12-05 19:30,6,28.69,28.69,28.63,28.67,501
,2018-12-05 20:00,6,28.67,28.69,28.65,28.67,130
,2018-12-05 20:30,6,28.67,28.7,28.66,28.68,132
,2018-12-05 21:00,6,28.68,28.71,28.66,28.67,82
,2018-12-05 21:30,6,28.66,28.69,28.66,28.66,104
,2018-12-05 22:00,6,28.67,28.67,28.63,28.65,191
,2018-12-05 22:30,6,28.65,28.66,28.64,28.64,37
,2018-12-05 23:00,6,28.65,28.65,28.64,28.65,34
,2018-12-05 23:30,6,28.66,28.73,28.65,28.72,158
,2018-12-06 00:00,6,28.73,28.77,28.7,28.71,275
,2018-12-06 00:30,6,28.72,28.75,28.72,28.73,302
,2018-12-06 01:00,6,28.73,28.79,28.71,28.76,231
,2018-12-06 01:30,6,28.76,28.83,28.76,28.81,205
,2018-12-06 02:00,6,28.81,28.82,28.78,28.8,110
,2018-12-06 02:30,6,28.8,28.83,28.79,28.82,260
,2018-12-06 03:00,6,28.82,28.82,28.75,28.75,193
,2018-12-06 03:30,6,28.75,28.77,28.68,28.7,597
,2018-12-06 04:00,6,28.7,28.7,28.6,28.6,640
,2018-12-06 04:30,6,28.61,28.62,28.56,28.58,527
,2018-12-06 05:00,6,28.58,28.61,28.57,28.61,468
,2018-12-06 05:30,6,28.61,28.64,28.61,28.63,363
,2018-12-06 06:00,6,28.63,28.68,28.62,28.68,252
,2018-12-06 06:30,6,28.68,28.69,28.64,28.64,813
,2018-12-06 07:00,6,28.64,28.64,28.58,28.59,644
,2018-12-06 07:30,6,28.61,28.64,28.6,28.61,214
,2018-12-06 08:30,6,28.67,28.69,28.47,28.51,5716
,2018-12-06 09:00,6,28.51,28.56,28.48,28.56,2871
,2018-12-06 09:30,6,28.55,28.59,28.52,28.58,2377
,2018-12-06 10:00,6,28.58,28.61,28.51,28.53,2415
,2018-12-06 10:30,6,28.53,28.64,28.5,28.61,3692
,2018-12-06 11:00,6,28.61,28.69,28.6,28.67,2016
,2018-12-06 11:30,6,28.66,28.76,28.66,28.74,1635
,2018-12-06 12:00,6,28.74,28.74,28.67,28.69,953
,2018-12-06 12:30,6,28.68,28.77,28.68,28.77,1243
,2018-12-06 13:00,6,28.77,28.78,28.65,28.67,2297
,2018-12-06 19:00,7,28.81,28.81,28.67,28.67,629
,2018-12-06 19:30,7,28.67,28.72,28.66,28.66,211
,2018-12-06 20:00,7,28.66,28.66,28.65,28.65,64
,2018-12-06 20:30,7,28.66,28.69,28.65,28.67,64
,2018-12-06 21:00,7,28.66,28.69,28.65,28.67,67
,2018-12-06 21:30,7,28.68,28.69,28.68,28.69,88
,2018-12-06 22:00,7,28.69,28.72,28.69,28.72,69
,2018-12-06 22:30,7,28.72,28.72,28.71,28.71,16
,2018-12-06 23:00,7,28.71,28.72,28.71,28.72,102
,2018-12-06 23:30,7,28.72,28.73,28.69,28.69,271
,2018-12-07 00:00,7,28.68,28.68,28.66,28.66,84
,2018-12-07 00:30,7,28.66,28.68,28.64,28.65,119
,2018-12-07 01:00,7,28.65,28.65,28.64,28.64,134
,2018-12-07 01:30,7,28.65,28.65,28.62,28.63,203
,2018-12-07 02:00,7,28.63,28.68,28.63,28.67,164
,2018-12-07 02:30,7,28.67,28.72,28.67,28.68,147
,2018-12-07 03:00,7,28.67,28.67,28.63,28.65,429
,2018-12-07 03:30,7,28.65,28.69,28.64,28.65,322
,2018-12-07 04:00,7,28.64,28.64,28.6,28.62,187
,2018-12-07 04:30,7,28.62,28.64,28.61,28.64,198
,2018-12-07 05:00,7,28.64,28.64,28.6,28.61,106
,2018-12-07 05:30,7,28.62,28.63,28.58,28.58,111
,2018-12-07 06:00,7,28.58,28.63,28.56,28.61,203
,2018-12-07 06:30,7,28.6,28.65,28.59,28.63,218
,2018-12-07 07:00,7,28.63,28.7,28.63,28.68,627
,2018-12-07 07:30,7,28.68,28.78,28.68,28.75,572
,2018-12-07 08:30,7,28.74,28.98,28.72,28.94,6130
,2018-12-07 09:00,7,28.94,28.97,28.79,28.79,3278
,2018-12-07 09:30,7,28.79,28.83,28.75,28.77,2338
,2018-12-07 10:00,7,28.76,28.78,28.65,28.69,2982
,2018-12-07 10:30,7,28.69,28.73,28.66,28.72,2263
,2018-12-07 11:00,7,28.71,28.76,28.69,28.73,1917
,2018-12-07 11:30,7,28.72,28.75,28.7,28.72,1056
,2018-12-07 12:00,7,28.72,28.77,28.72,28.74,956
,2018-12-07 12:30,7,28.75,28.76,28.72,28.72,1321
,2018-12-07 13:00,7,28.71,28.84,28.63,28.69,4030
,2018-12-09 19:00,10,28.73,28.74,28.64,28.68,859
,2018-12-09 19:30,10,28.69,28.69,28.66,28.67,114
,2018-12-09 20:00,10,28.67,28.7,28.66,28.68,194
,2018-12-09 20:30,10,28.68,28.68,28.62,28.63,194
,2018-12-09 21:00,10,28.63,28.64,28.62,28.64,44
,2018-12-09 21:30,10,28.63,28.63,28.61,28.63,38
,2018-12-09 22:00,10,28.63,28.63,28.6,28.6,14
,2018-12-09 22:30,10,28.6,28.61,28.6,28.61,59
,2018-12-09 23:00,10,28.6,28.61,28.6,28.6,25
,2018-12-09 23:30,10,28.6,28.62,28.59,28.61,51
,2018-12-10 00:00,10,28.6,28.6,28.59,28.59,16
,2018-12-10 00:30,10,28.6,28.61,28.58,28.58,78
,2018-12-10 01:00,10,28.59,28.6,28.58,28.58,56
,2018-12-10 01:30,10,28.59,28.62,28.59,28.62,102
,2018-12-10 02:00,10,28.62,28.69,28.62,28.69,461
,2018-12-10 02:30,10,28.68,28.8,28.68,28.76,754
,2018-12-10 03:00,10,28.77,28.79,28.76,28.78,122
,2018-12-10 03:30,10,28.78,28.8,28.75,28.76,139
,2018-12-10 04:00,10,28.76,28.76,28.74,28.74,79
,2018-12-10 04:30,10,28.74,28.75,28.71,28.72,137
,2018-12-10 05:00,10,28.72,28.73,28.67,28.69,358
,2018-12-10 05:30,10,28.69,28.71,28.68,28.71,50
,2018-12-10 06:00,10,28.7,28.73,28.7,28.71,102
,2018-12-10 06:30,10,28.7,28.83,28.7,28.81,503
,2018-12-10 07:00,10,28.81,28.83,28.78,28.78,351
,2018-12-10 07:30,10,28.78,28.79,28.78,28.79,166
,2018-12-10 08:30,10,28.75,28.81,28.61,28.68,3709
,2018-12-10 09:00,10,28.69,28.78,28.63,28.77,2930
,2018-12-10 09:30,10,28.77,28.83,28.74,28.74,2590
,2018-12-10 10:00,10,28.75,28.87,28.73,28.87,1992
,2018-12-10 10:30,10,28.87,28.91,28.81,28.87,2143
,2018-12-10 11:00,10,28.87,28.91,28.83,28.86,1931
,2018-12-10 11:30,10,28.87,28.89,28.82,28.85,2090
,2018-12-10 12:00,10,28.85,28.87,28.81,28.83,1087
,2018-12-10 12:30,10,28.82,28.86,28.79,28.83,1685
,2018-12-10 13:00,10,28.83,28.83,28.73,28.74,2160
,2018-12-10 19:00,11,28.76,28.76,28.66,28.71,1397
,2018-12-10 19:30,11,28.71,28.72,28.67,28.69,549
,2018-12-10 20:00,11,28.69,28.74,28.69,28.74,94
,2018-12-10 20:30,11,28.73,28.76,28.71,28.71,237
,2018-12-10 21:00,11,28.71,28.74,28.61,28.61,737
,2018-12-10 21:30,11,28.61,28.68,28.61,28.67,131
,2018-12-10 22:00,11,28.66,28.66,28.59,28.6,415
,2018-12-10 22:30,11,28.59,28.63,28.58,28.63,128
,2018-12-10 23:00,11,28.63,28.63,28.62,28.63,9
,2018-12-10 23:30,11,28.64,28.66,28.64,28.65,115
,2018-12-11 00:00,11,28.64,28.64,28.63,28.64,247
,2018-12-11 00:30,11,28.65,28.67,28.65,28.65,290
,2018-12-11 01:00,11,28.65,28.66,28.64,28.65,35
,2018-12-11 01:30,11,28.64,28.64,28.62,28.62,117
,2018-12-11 02:00,11,28.61,28.61,28.54,28.59,445
,2018-12-11 02:30,11,28.6,28.62,28.59,28.61,86
,2018-12-11 03:00,11,28.61,28.61,28.52,28.56,547
,2018-12-11 03:30,11,28.57,28.61,28.56,28.6,104
,2018-12-11 04:00,11,28.6,28.67,28.6,28.67,295
,2018-12-11 04:30,11,28.67,28.69,28.67,28.69,225
,2018-12-11 05:00,11,28.7,28.76,28.7,28.72,519
,2018-12-11 05:30,11,28.73,28.79,28.72,28.76,244
,2018-12-11 06:00,11,28.76,28.8,28.76,28.77,100
,2018-12-11 06:30,11,28.78,28.78,28.74,28.74,104
,2018-12-11 07:00,11,28.74,28.8,28.73,28.78,282
,2018-12-11 07:30,11,28.77,28.85,28.76,28.84,376
,2018-12-11 08:30,11,28.84,28.94,28.81,28.88,4148
,2018-12-11 09:00,11,28.89,28.98,28.88,28.92,2544
,2018-12-11 09:30,11,28.93,28.94,28.89,28.92,1190
,2018-12-11 10:00,11,28.92,28.94,28.89,28.91,1408
,2018-12-11 10:30,11,28.9,28.92,28.76,28.83,2463
,2018-12-11 11:00,11,28.83,28.9,28.78,28.9,1761
,2018-12-11 11:30,11,28.9,28.95,28.88,28.93,1780
,2018-12-11 12:00,11,28.93,28.94,28.89,28.93,1592
,2018-12-11 12:30,11,28.93,28.97,28.91,28.96,1666
,2018-12-11 13:00,11,28.96,29.03,28.93,28.96,2511
,2018-12-11 19:00,12,28.95,29.03,28.91,29.03,660
,2018-12-11 19:30,12,29.03,29.17,29.02,29.12,763
,2018-12-11 20:00,12,29.12,29.13,29.11,29.12,73
,2018-12-11 20:30,12,29.12,29.14,29.1,29.12,200
,2018-12-11 21:00,12,29.12,29.12,29.03,29.05,332
,2018-12-11 21:30,12,29.05,29.05,29.04,29.05,38
,2018-12-11 22:00,12,29.05,29.05,29.02,29.02,71
,2018-12-11 22:30,12,29.03,29.05,29.03,29.04,14
,2018-12-11 23:00,12,29.04,29.05,29.03,29.05,13
,2018-12-11 23:30,12,29.04,29.04,29.02,29.02,42
,2018-12-12 00:00,12,29.02,29.05,29.01,29.04,64
,2018-12-12 00:30,12,29.04,29.05,29.03,29.03,39
,2018-12-12 01:00,12,29.03,29.08,29.03,29.08,157
,2018-12-12 01:30,12,29.08,29.09,29.05,29.08,158
,2018-12-12 02:00,12,29.07,29.09,29.07,29.08,157
,2018-12-12 02:30,12,29.09,29.1,29.08,29.09,122
,2018-12-12 03:00,12,29.09,29.13,29.09,29.13,251
,2018-12-12 03:30,12,29.13,29.13,29.1,29.12,285
,2018-12-12 04:00,12,29.11,29.12,29.09,29.1,152
,2018-12-12 04:30,12,29.09,29.11,29.09,29.1,137
,2018-12-12 05:00,12,29.1,29.13,29.09,29.12,122
,2018-12-12 05:30,12,29.12,29.12,29.1,29.1,111
,2018-12-12 06:00,12,29.11,29.14,29.1,29.12,147
,2018-12-12 06:30,12,29.13,29.14,29.11,29.11,234
,2018-12-12 07:00,12,29.12,29.19,29.11,29.18,624
,2018-12-12 07:30,12,29.18,29.2,29.16,29.18,759
,2018-12-12 08:30,12,29.19,29.25,29.1,29.13,4159
,2018-12-12 09:00,12,29.12,29.14,29.06,29.11,2061
,2018-12-12 09:30,12,29.1,29.12,29.03,29.07,3324
,2018-12-12 10:00,12,29.07,29.11,28.95,28.96,2044
,2018-12-12 10:30,12,28.97,29,28.86,28.92,2751
,2018-12-12 11:00,12,28.92,28.99,28.88,28.97,1559
,2018-12-12 11:30,12,28.98,29.03,28.97,29,1073
,2018-12-12 12:00,12,29,29.01,28.96,29,1150
,2018-12-12 12:30,12,29,29.05,29,29.02,993
,2018-12-12 13:00,12,29.02,29.07,29,29,2283
,2018-12-12 19:00,13,29.06,29.06,28.95,29.01,678
,2018-12-12 19:30,13,29.01,29.02,28.98,28.99,128
,2018-12-12 20:00,13,28.98,28.99,28.96,28.98,44
,2018-12-12 20:30,13,28.99,29.06,28.97,29.06,167
,2018-12-12 21:00,13,29.06,29.09,29.01,29.02,135
,2018-12-12 21:30,13,29.02,29.04,29,29.04,28
,2018-12-12 22:00,13,29.05,29.06,29.04,29.05,52
,2018-12-12 22:30,13,29.04,29.04,29.03,29.04,20
,2018-12-12 23:00,13,29.04,29.05,29.04,29.04,16
,2018-12-12 23:30,13,29.04,29.04,29,29,36
,2018-12-13 00:00,13,29,29.01,28.99,28.99,21
,2018-12-13 00:30,13,29,29.02,28.98,28.98,131
,2018-12-13 01:00,13,28.98,29,28.97,28.99,132
,2018-12-13 01:30,13,29,29.02,29,29.02,46
,2018-12-13 02:00,13,29.02,29.02,28.96,28.96,106
,2018-12-13 02:30,13,28.96,28.99,28.95,28.95,97
,2018-12-13 03:00,13,28.96,28.99,28.96,28.98,180
,2018-12-13 03:30,13,28.98,28.99,28.96,28.97,140
,2018-12-13 04:00,13,28.97,28.99,28.94,28.94,245
,2018-12-13 04:30,13,28.94,28.97,28.94,28.95,54
,2018-12-13 05:00,13,28.95,28.95,28.8,28.86,938
,2018-12-13 05:30,13,28.86,28.87,28.8,28.8,159
,2018-12-13 06:00,13,28.81,28.86,28.81,28.85,135
,2018-12-13 06:30,13,28.85,28.9,28.85,28.88,140
,2018-12-13 07:00,13,28.88,28.9,28.85,28.87,291
,2018-12-13 07:30,13,28.87,28.88,28.82,28.82,213
,2018-12-13 08:30,13,28.85,28.97,28.72,28.73,5498
,2018-12-13 09:00,13,28.73,28.86,28.7,28.8,2237
,2018-12-13 09:30,13,28.79,28.8,28.74,28.76,1492
,2018-12-13 10:00,13,28.76,28.8,28.73,28.75,1397
,2018-12-13 10:30,13,28.74,28.81,28.73,28.8,1171
,2018-12-13 11:00,13,28.8,28.84,28.78,28.79,1193
,2018-12-13 11:30,13,28.79,28.8,28.77,28.77,601
,2018-12-13 12:00,13,28.77,28.85,28.77,28.83,759
,2018-12-13 12:30,13,28.84,28.85,28.79,28.83,1146
,2018-12-13 13:00,13,28.84,28.85,28.81,28.83,2890
,2018-12-13 19:00,14,28.81,28.83,28.59,28.6,1510
,2018-12-13 19:30,14,28.61,28.68,28.61,28.63,591
,2018-12-13 20:00,14,28.63,28.66,28.62,28.62,98
,2018-12-13 20:30,14,28.62,28.67,28.6,28.65,151
,2018-12-13 21:00,14,28.66,28.68,28.65,28.67,93
,2018-12-13 21:30,14,28.67,28.68,28.66,28.67,45
,2018-12-13 22:00,14,28.68,28.68,28.66,28.67,53
,2018-12-13 22:30,14,28.68,28.68,28.67,28.67,11
,2018-12-13 23:00,14,28.67,28.68,28.66,28.67,42
,2018-12-13 23:30,14,28.68,28.68,28.66,28.68,121
,2018-12-14 00:00,14,28.66,28.67,28.63,28.64,143
,2018-12-14 00:30,14,28.64,28.68,28.64,28.66,112
,2018-12-14 01:00,14,28.67,28.67,28.65,28.65,74
,2018-12-14 01:30,14,28.65,28.66,28.63,28.63,155
,2018-12-14 02:00,14,28.63,28.64,28.61,28.61,99
,2018-12-14 02:30,14,28.62,28.63,28.55,28.55,472
,2018-12-14 03:00,14,28.55,28.57,28.55,28.57,196
,2018-12-14 03:30,14,28.57,28.61,28.57,28.59,188
,2018-12-14 04:00,14,28.59,28.65,28.59,28.63,214
,2018-12-14 04:30,14,28.62,28.66,28.6,28.64,312
,2018-12-14 05:00,14,28.65,28.66,28.61,28.61,152
,2018-12-14 05:30,14,28.62,28.62,28.6,28.6,39
,2018-12-14 06:00,14,28.6,28.64,28.59,28.64,124
,2018-12-14 06:30,14,28.64,28.7,28.64,28.69,275
,2018-12-14 07:00,14,28.69,28.69,28.65,28.67,246
,2018-12-14 07:30,14,28.68,28.74,28.66,28.73,256
,2018-12-14 08:30,14,28.74,28.78,28.64,28.71,2670
,2018-12-14 09:00,14,28.7,28.72,28.65,28.68,1050
,2018-12-14 09:30,14,28.68,28.75,28.66,28.69,1110
,2018-12-14 10:00,14,28.69,28.74,28.62,28.63,1202
,2018-12-14 10:30,14,28.63,28.68,28.6,28.61,1129
,2018-12-14 11:00,14,28.62,28.66,28.62,28.64,876
,2018-12-14 11:30,14,28.63,28.64,28.6,28.62,761
,2018-12-14 12:00,14,28.61,28.62,28.57,28.6,1030
,2018-12-14 12:30,14,28.59,28.6,28.54,28.57,1672
,2018-12-14 13:00,14,28.56,28.57,28.44,28.44,3215
,2018-12-16 19:00,17,28.48,28.51,28.44,28.48,400
,2018-12-16 19:30,17,28.48,28.57,28.48,28.56,369
,2018-12-16 20:00,17,28.56,28.56,28.53,28.53,74
,2018-12-16 20:30,17,28.54,28.54,28.46,28.48,440
,2018-12-16 21:00,17,28.48,28.51,28.47,28.5,69
,2018-12-16 21:30,17,28.5,28.5,28.49,28.49,23
,2018-12-16 22:00,17,28.48,28.5,28.48,28.5,13
,2018-12-16 22:30,17,28.5,28.5,28.49,28.49,11
,2018-12-16 23:00,17,28.5,28.51,28.49,28.5,26
,2018-12-16 23:30,17,28.51,28.52,28.48,28.51,60
,2018-12-17 00:00,17,28.5,28.51,28.5,28.51,34
,2018-12-17 00:30,17,28.51,28.51,28.47,28.5,110
,2018-12-17 01:00,17,28.49,28.52,28.49,28.49,88
,2018-12-17 01:30,17,28.49,28.49,28.46,28.49,144
,2018-12-17 02:00,17,28.49,28.49,28.45,28.49,153
,2018-12-17 02:30,17,28.49,28.51,28.48,28.49,59
,2018-12-17 03:00,17,28.49,28.5,28.46,28.47,44
,2018-12-17 03:30,17,28.45,28.47,28.45,28.47,91
,2018-12-17 04:00,17,28.47,28.51,28.47,28.51,97
,2018-12-17 04:30,17,28.51,28.53,28.51,28.53,96
,2018-12-17 05:00,17,28.52,28.54,28.5,28.52,90
,2018-12-17 05:30,17,28.52,28.55,28.5,28.51,76
,2018-12-17 06:00,17,28.51,28.52,28.49,28.5,183
,2018-12-17 06:30,17,28.49,28.5,28.47,28.48,47
,2018-12-17 07:00,17,28.49,28.51,28.48,28.48,187
,2018-12-17 07:30,17,28.49,28.51,28.47,28.47,126
,2018-12-17 08:30,17,28.48,28.54,28.25,28.28,4851
,2018-12-17 09:00,17,28.28,28.32,28.2,28.27,2125
,2018-12-17 09:30,17,28.26,28.33,28.25,28.32,1864
,2018-12-17 10:00,17,28.33,28.33,28.28,28.3,1331
,2018-12-17 10:30,17,28.29,28.29,28.24,28.26,1277
,2018-12-17 11:00,17,28.26,28.28,28.23,28.25,1332
,2018-12-17 11:30,17,28.25,28.29,28.25,28.28,550
,2018-12-17 12:00,17,28.28,28.29,28.24,28.24,560
,2018-12-17 12:30,17,28.24,28.25,28.22,28.22,1026
,2018-12-17 13:00,17,28.23,28.24,28.15,28.18,2829
,2018-12-17 19:00,18,28.2,28.23,28.19,28.21,368
,2018-12-17 19:30,18,28.22,28.3,28.22,28.26,458
,2018-12-17 20:00,18,28.26,28.3,28.23,28.26,239
,2018-12-17 20:30,18,28.27,28.29,28.25,28.25,131
,2018-12-17 21:00,18,28.25,28.25,28.24,28.24,73
,2018-12-17 21:30,18,28.24,28.26,28.24,28.26,63
,2018-12-17 22:00,18,28.26,28.27,28.25,28.27,33
,2018-12-17 22:30,18,28.26,28.26,28.25,28.26,7
,2018-12-17 23:00,18,28.25,28.26,28.23,28.25,60
,2018-12-17 23:30,18,28.26,28.26,28.25,28.25,126
,2018-12-18 00:00,18,28.25,28.33,28.25,28.33,196
,2018-12-18 00:30,18,28.32,28.39,28.31,28.39,699
,2018-12-18 01:00,18,28.39,28.41,28.32,28.32,195
,2018-12-18 01:30,18,28.32,28.37,28.32,28.36,127
,2018-12-18 02:00,18,28.36,28.39,28.36,28.37,133
,2018-12-18 02:30,18,28.37,28.39,28.37,28.37,128
,2018-12-18 03:00,18,28.37,28.38,28.34,28.37,719
,2018-12-18 03:30,18,28.37,28.4,28.34,28.35,315
,2018-12-18 04:00,18,28.36,28.39,28.35,28.35,103
,2018-12-18 04:30,18,28.35,28.36,28.34,28.35,97
,2018-12-18 05:00,18,28.36,28.37,28.35,28.37,51
,2018-12-18 05:30,18,28.36,28.39,28.36,28.39,85
,2018-12-18 06:00,18,28.39,28.4,28.39,28.39,172
,2018-12-18 06:30,18,28.39,28.46,28.39,28.45,402
,2018-12-18 07:00,18,28.45,28.46,28.39,28.4,367
,2018-12-18 07:30,18,28.39,28.39,28.37,28.37,96
,2018-12-18 08:30,18,28.37,28.43,28.35,28.43,2912
,2018-12-18 09:00,18,28.43,28.46,28.41,28.43,1890
,2018-12-18 09:30,18,28.43,28.46,28.4,28.41,1167
,2018-12-18 10:00,18,28.4,28.47,28.4,28.41,1634
,2018-12-18 10:30,18,28.42,28.45,28.36,28.36,1387
,2018-12-18 11:00,18,28.37,28.4,28.33,28.34,1624
,2018-12-18 11:30,18,28.33,28.35,28.29,28.3,1313
,2018-12-18 12:00,18,28.3,28.35,28.29,28.33,2313
,2018-12-18 12:30,18,28.34,28.45,28.31,28.31,2786
,2018-12-18 13:00,18,28.32,28.43,28.32,28.4,2575
,2018-12-18 19:00,19,28.41,28.41,28.26,28.36,795
,2018-12-18 19:30,19,28.36,28.39,28.33,28.38,193
,2018-12-18 20:00,19,28.37,28.41,28.36,28.41,150
,2018-12-18 20:30,19,28.4,28.42,28.39,28.42,78
,2018-12-18 21:00,19,28.43,28.49,28.42,28.48,210
,2018-12-18 21:30,19,28.49,28.5,28.47,28.47,65
,2018-12-18 22:00,19,28.48,28.49,28.45,28.48,159
,2018-12-18 22:30,19,28.48,28.48,28.46,28.46,41
,2018-12-18 23:00,19,28.46,28.47,28.46,28.47,8
,2018-12-18 23:30,19,28.47,28.49,28.47,28.49,36
,2018-12-19 00:00,19,28.49,28.51,28.48,28.49,119
,2018-12-19 00:30,19,28.49,28.51,28.49,28.51,92
,2018-12-19 01:00,19,28.51,28.58,28.51,28.57,214
,2018-12-19 01:30,19,28.57,28.59,28.54,28.56,239
,2018-12-19 02:00,19,28.56,28.63,28.56,28.58,294
,2018-12-19 02:30,19,28.59,28.6,28.58,28.59,21
,2018-12-19 03:00,19,28.58,28.63,28.57,28.63,147
,2018-12-19 03:30,19,28.63,28.64,28.6,28.62,135
,2018-12-19 04:00,19,28.61,28.64,28.58,28.64,219
,2018-12-19 04:30,19,28.63,28.64,28.63,28.63,171
,2018-12-19 05:00,19,28.63,28.63,28.59,28.6,126
,2018-12-19 05:30,19,28.6,28.6,28.59,28.59,111
,2018-12-19 06:00,19,28.6,28.66,28.6,28.65,131
,2018-12-19 06:30,19,28.64,28.65,28.62,28.64,123
,2018-12-19 07:00,19,28.63,28.63,28.59,28.6,256
,2018-12-19 07:30,19,28.6,28.64,28.6,28.61,372
,2018-12-19 08:30,19,28.61,28.82,28.57,28.61,6649
,2018-12-19 09:00,19,28.6,28.65,28.56,28.59,1911
,2018-12-19 09:30,19,28.59,28.6,28.56,28.56,712
,2018-12-19 10:00,19,28.57,28.57,28.46,28.49,1673
,2018-12-19 10:30,19,28.49,28.53,28.43,28.52,1061
,2018-12-19 11:00,19,28.53,28.58,28.52,28.54,1000
,2018-12-19 11:30,19,28.54,28.56,28.52,28.54,1024
,2018-12-19 12:00,19,28.53,28.55,28.48,28.5,932
,2018-12-19 12:30,19,28.49,28.58,28.48,28.56,915
,2018-12-19 13:00,19,28.56,28.58,28.43,28.48,1928
,2018-12-19 19:00,20,28.5,28.54,28.43,28.46,613
,2018-12-19 19:30,20,28.46,28.46,28.37,28.39,107
,2018-12-19 20:00,20,28.39,28.4,28.38,28.39,59
,2018-12-19 20:30,20,28.4,28.42,28.35,28.35,87
,2018-12-19 21:00,20,28.34,28.36,28.32,28.36,347
,2018-12-19 21:30,20,28.37,28.4,28.35,28.35,66
,2018-12-19 22:00,20,28.35,28.36,28.33,28.33,79
,2018-12-19 22:30,20,28.33,28.33,28.33,28.33,47
,2018-12-19 23:00,20,28.33,28.34,28.33,28.34,28
,2018-12-19 23:30,20,28.35,28.38,28.34,28.34,128
,2018-12-20 00:00,20,28.34,28.35,28.34,28.35,25
,2018-12-20 00:30,20,28.35,28.35,28.32,28.32,110
,2018-12-20 01:00,20,28.32,28.33,28.31,28.33,156
,2018-12-20 01:30,20,28.31,28.36,28.3,28.35,74
,2018-12-20 02:00,20,28.35,28.37,28.31,28.33,335
,2018-12-20 02:30,20,28.33,28.35,28.31,28.32,102
,2018-12-20 03:00,20,28.32,28.38,28.31,28.35,228
,2018-12-20 03:30,20,28.34,28.41,28.34,28.4,116
,2018-12-20 04:00,20,28.38,28.43,28.37,28.43,118
,2018-12-20 04:30,20,28.43,28.44,28.4,28.44,109
,2018-12-20 05:00,20,28.44,28.47,28.44,28.47,88
,2018-12-20 05:30,20,28.47,28.48,28.46,28.47,28
,2018-12-20 06:00,20,28.47,28.49,28.46,28.47,93
,2018-12-20 06:30,20,28.47,28.51,28.47,28.48,205
,2018-12-20 07:00,20,28.48,28.51,28.47,28.49,204
,2018-12-20 07:30,20,28.5,28.51,28.46,28.47,99
,2018-12-20 08:30,20,28.44,28.48,28.29,28.3,2713
,2018-12-20 09:00,20,28.3,28.34,28.29,28.31,1266
,2018-12-20 09:30,20,28.3,28.33,28.27,28.27,1283
,2018-12-20 10:00,20,28.27,28.31,28.25,28.28,1385
,2018-12-20 10:30,20,28.28,28.28,28.23,28.26,927
,2018-12-20 11:00,20,28.26,28.33,28.25,28.33,908
,2018-12-20 11:30,20,28.33,28.33,28.27,28.3,854
,2018-12-20 12:00,20,28.3,28.32,28.28,28.31,468
,2018-12-20 12:30,20,28.31,28.32,28.26,28.26,848
,2018-12-20 13:00,20,28.27,28.27,28.17,28.25,1961
,2018-12-20 19:00,21,28.19,28.26,28.19,28.25,274
,2018-12-20 19:30,21,28.24,28.28,28.24,28.28,87
,2018-12-20 20:00,21,28.27,28.27,28.24,28.24,64
,2018-12-20 20:30,21,28.24,28.26,28.24,28.24,78
,2018-12-20 21:00,21,28.24,28.25,28.22,28.25,70
,2018-12-20 21:30,21,28.26,28.26,28.25,28.25,13
,2018-12-20 22:00,21,28.25,28.28,28.25,28.27,16
,2018-12-20 22:30,21,28.27,28.27,28.26,28.26,5
,2018-12-20 23:00,21,28.27,28.27,28.25,28.25,7
,2018-12-20 23:30,21,28.24,28.25,28.24,28.24,43
,2018-12-21 00:00,21,28.23,28.24,28.23,28.24,32
,2018-12-21 00:30,21,28.23,28.25,28.23,28.24,4
,2018-12-21 01:00,21,28.27,28.27,28.25,28.26,14
,2018-12-21 01:30,21,28.25,28.25,28.24,28.24,32
,2018-12-21 02:00,21,28.24,28.24,28.21,28.23,30
,2018-12-21 02:30,21,28.23,28.23,28.21,28.21,162
,2018-12-21 03:00,21,28.21,28.24,28.21,28.23,82
,2018-12-21 03:30,21,28.23,28.24,28.22,28.22,40
,2018-12-21 04:00,21,28.21,28.21,28.2,28.2,267
,2018-12-21 04:30,21,28.21,28.22,28.21,28.21,16
,2018-12-21 05:00,21,28.21,28.22,28.19,28.2,91
,2018-12-21 05:30,21,28.2,28.21,28.2,28.21,30
,2018-12-21 06:00,21,28.21,28.21,28.18,28.18,188
,2018-12-21 06:30,21,28.17,28.18,28.15,28.17,74
,2018-12-21 07:00,21,28.18,28.18,28.12,28.12,235
,2018-12-21 07:30,21,28.12,28.14,28.12,28.13,90
,2018-12-21 08:30,21,28.14,28.14,27.96,27.97,1710
,2018-12-21 09:00,21,27.97,27.97,27.83,27.92,2767
,2018-12-21 09:30,21,27.93,27.95,27.86,27.89,1647
,2018-12-21 10:00,21,27.88,27.89,27.84,27.87,1091
,2018-12-21 10:30,21,27.87,27.87,27.8,27.86,815
,2018-12-21 11:00,21,27.86,27.86,27.8,27.83,653
,2018-12-21 11:30,21,27.83,27.86,27.82,27.83,322
,2018-12-21 12:00,21,27.83,27.86,27.81,27.83,257
,2018-12-21 12:30,21,27.83,27.85,27.81,27.82,431
,2018-12-21 13:00,21,27.83,27.9,27.8,27.87,1744
,2018-12-23 19:00,24,27.9,27.97,27.8,27.87,176
,2018-12-23 19:30,24,27.88,27.88,27.81,27.83,80
,2018-12-23 20:00,24,27.81,27.84,27.79,27.79,57
,2018-12-23 20:30,24,27.82,27.85,27.79,27.79,100
,2018-12-23 21:00,24,27.79,27.87,27.79,27.86,283
,2018-12-23 21:30,24,27.87,27.88,27.86,27.86,35
,2018-12-23 22:00,24,27.86,27.87,27.86,27.87,58
,2018-12-23 22:30,24,27.87,27.87,27.84,27.84,11
,2018-12-23 23:00,24,27.85,27.85,27.85,27.85,6
,2018-12-23 23:30,24,27.84,27.89,27.82,27.89,53
,2018-12-24 00:00,24,27.89,27.92,27.89,27.92,61
,2018-12-24 00:30,24,27.92,27.92,27.9,27.91,59
,2018-12-24 01:00,24,27.91,27.92,27.9,27.9,18
,2018-12-24 01:30,24,27.9,27.9,27.88,27.89,9
,2018-12-24 02:00,24,27.89,27.89,27.84,27.84,7
,2018-12-24 02:30,24,27.83,27.84,27.82,27.83,7
,2018-12-24 03:00,24,27.82,27.83,27.79,27.79,75
,2018-12-24 03:30,24,27.8,27.8,27.76,27.76,44
,2018-12-24 04:00,24,27.76,27.88,27.76,27.87,282
,2018-12-24 04:30,24,27.86,27.86,27.86,27.86,1
,2018-12-24 05:00,24,27.86,27.91,27.86,27.87,79
,2018-12-24 05:30,24,27.87,27.87,27.87,27.87,5
,2018-12-24 06:00,24,27.87,27.87,27.78,27.8,50
,2018-12-24 06:30,24,27.81,27.81,27.78,27.78,17
,2018-12-24 07:00,24,27.79,27.86,27.79,27.86,88
,2018-12-24 07:30,24,27.86,27.88,27.86,27.88,90
,2018-12-24 08:30,24,27.91,27.95,27.8,27.85,879
,2018-12-24 09:00,24,27.84,27.92,27.82,27.92,80
,2018-12-24 09:30,24,27.92,27.95,27.85,27.85,75
,2018-12-24 10:00,24,27.86,27.88,27.82,27.82,92
,2018-12-24 10:30,24,27.82,27.84,27.81,27.81,75
,2018-12-24 11:00,24,27.81,27.81,27.77,27.77,180
,2018-12-24 11:30,24,27.76,27.78,27.73,27.73,460
,2018-12-24 12:00,24,27.74,27.75,27.73,27.73,51
,2018-12-26 08:30,26,27.78,27.78,27.66,27.71,631
,2018-12-26 09:00,26,27.7,27.7,27.54,27.58,452
,2018-12-26 09:30,26,27.56,27.56,27.48,27.49,738
,2018-12-26 10:00,26,27.49,27.5,27.4,27.49,380
,2018-12-26 10:30,26,27.5,27.51,27.46,27.47,89
,2018-12-26 11:00,26,27.45,27.5,27.32,27.36,456
,2018-12-26 11:30,26,27.39,27.45,27.38,27.38,178
,2018-12-26 12:00,26,27.37,27.43,27.35,27.4,529
,2018-12-26 12:30,26,27.4,27.4,27.32,27.32,117
,2018-12-26 13:00,26,27.31,27.44,27.31,27.38,365
,2018-12-26 19:00,27,27.49,27.51,27.46,27.51,468
,2018-12-26 19:30,27,27.5,27.5,27.49,27.49,10
,2018-12-26 20:00,27,27.48,27.48,27.47,27.47,2
,2018-12-26 20:30,27,27.47,27.48,27.46,27.48,9
,2018-12-26 21:00,27,27.46,27.46,27.46,27.46,1
,2018-12-26 21:30,27,27.44,27.44,27.44,27.44,3
,2018-12-26 22:00,27,27.47,27.47,27.47,27.47,2
,2018-12-26 22:30,27,27.48,27.49,27.48,27.49,2
,2018-12-26 23:00,27,27.49,27.5,27.49,27.5,3
,2018-12-26 23:30,27,27.49,27.51,27.49,27.5,17
,2018-12-27 00:00,27,27.5,27.51,27.48,27.48,23
,2018-12-27 00:30,27,27.49,27.51,27.49,27.49,6
,2018-12-27 01:00,27,27.49,27.5,27.48,27.48,8
,2018-12-27 01:30,27,27.48,27.51,27.48,27.51,6
,2018-12-27 02:00,27,27.45,27.49,27.45,27.48,24
,2018-12-27 02:30,27,27.48,27.48,27.44,27.44,25
,2018-12-27 03:00,27,27.43,27.44,27.39,27.4,26
,2018-12-27 03:30,27,27.43,27.44,27.37,27.38,134
,2018-12-27 04:00,27,27.36,27.51,27.36,27.51,100
,2018-12-27 04:30,27,27.5,27.57,27.47,27.48,68
,2018-12-27 05:00,27,27.49,27.5,27.48,27.48,66
,2018-12-27 05:30,27,27.48,27.5,27.47,27.49,36
,2018-12-27 06:00,27,27.5,27.52,27.49,27.51,177
,2018-12-27 06:30,27,27.5,27.51,27.5,27.5,27
,2018-12-27 07:00,27,27.5,27.52,27.5,27.51,58
,2018-12-27 07:30,27,27.51,27.51,27.48,27.48,28
,2018-12-27 08:30,27,27.5,27.5,27.35,27.45,391
,2018-12-27 09:00,27,27.45,27.45,27.37,27.41,123
,2018-12-27 09:30,27,27.4,27.48,27.33,27.4,417
,2018-12-27 10:00,27,27.39,27.47,27.36,27.46,400
,2018-12-27 10:30,27,27.46,27.47,27.38,27.43,266
,2018-12-27 11:00,27,27.42,27.46,27.39,27.41,156
,2018-12-27 11:30,27,27.41,27.43,27.33,27.34,215
,2018-12-27 12:00,27,27.34,27.35,27.3,27.31,134
,2018-12-27 12:30,27,27.3,27.32,27.27,27.27,350
,2018-12-27 13:00,27,27.29,27.34,27.28,27.31,630
,2018-12-27 19:00,28,27.34,27.39,27.34,27.38,27
,2018-12-27 19:30,28,27.4,27.4,27.4,27.4,6
,2018-12-27 20:00,28,27.43,27.43,27.42,27.42,10
,2018-12-27 20:30,28,27.39,27.39,27.37,27.37,2
,2018-12-27 21:00,28,27.37,27.37,27.34,27.34,10
,2018-12-27 21:30,28,27.36,27.38,27.36,27.37,7
,2018-12-27 22:00,28,27.36,27.36,27.36,27.36,3
,2018-12-27 22:30,28,27.39,27.39,27.39,27.39,1
,2018-12-27 23:00,28,27.4,27.4,27.39,27.39,4
,2018-12-27 23:30,28,27.41,27.41,27.41,27.41,2
,2018-12-28 00:00,28,27.4,27.42,27.4,27.42,9
,2018-12-28 00:30,28,27.41,27.41,27.41,27.41,1
,2018-12-28 01:00,28,27.4,27.43,27.4,27.41,11
,2018-12-28 01:30,28,27.41,27.43,27.41,27.43,22
,2018-12-28 02:00,28,27.42,27.44,27.42,27.42,30
,2018-12-28 02:30,28,27.44,27.45,27.44,27.44,3
,2018-12-28 03:00,28,27.43,27.46,27.43,27.46,5
,2018-12-28 03:30,28,27.45,27.46,27.44,27.45,14
,2018-12-28 04:00,28,27.44,27.45,27.43,27.44,23
,2018-12-28 04:30,28,27.44,27.44,27.44,27.44,8
,2018-12-28 05:00,28,27.45,27.45,27.45,27.45,3
,2018-12-28 05:30,28,27.48,27.48,27.47,27.47,32
,2018-12-28 06:00,28,27.45,27.47,27.44,27.44,24
,2018-12-28 06:30,28,27.45,27.45,27.4,27.41,17
,2018-12-28 07:00,28,27.41,27.41,27.39,27.39,5
,2018-12-28 07:30,28,27.38,27.38,27.37,27.37,14
,2018-12-28 08:30,28,27.35,27.39,27.31,27.37,478
,2018-12-28 09:00,28,27.36,27.39,27.33,27.34,115
,2018-12-28 09:30,28,27.35,27.4,27.35,27.36,95
,2018-12-28 10:00,28,27.37,27.44,27.36,27.41,87
,2018-12-28 10:30,28,27.42,27.49,27.42,27.47,88
,2018-12-28 11:00,28,27.45,27.45,27.4,27.43,151
,2018-12-28 11:30,28,27.41,27.45,27.41,27.45,73
,2018-12-28 12:00,28,27.45,27.47,27.44,27.44,17
,2018-12-28 12:30,28,27.43,27.45,27.41,27.44,71
,2018-12-28 13:00,28,27.45,27.52,27.43,27.48,244
,2018-12-30 19:00,31,27.62,27.64,27.59,27.64,53
,2018-12-31 00:30,31,27.63,27.63,27.63,27.63,1
,2018-12-31 01:00,31,27.64,27.64,27.64,27.64,2
,2018-12-31 03:00,31,27.6,27.6,27.6,27.6,1
,2018-12-31 08:30,31,27.57,27.64,27.52,27.52,34
,2018-12-31 09:00,31,27.52,27.52,27.52,27.52,1
,2018-12-31 09:30,31,27.64,27.66,27.64,27.66,3
,2018-12-31 10:00,31,27.69,27.69,27.69,27.69,2
,2018-12-31 10:30,31,27.71,27.71,27.67,27.67,77
,2018-12-31 11:00,31,27.67,27.67,27.65,27.67,97
,2018-12-31 11:30,31,27.64,27.64,27.64,27.64,3
,2018-12-31 12:30,31,27.63,27.63,27.63,27.63,2
,2018-12-31 13:00,31,27.65,27.65,27.54,27.54,7
,2019-01-02 08:30,2,27.62,27.75,27.6,27.75,43
,2019-01-02 09:00,2,27.74,27.74,27.74,27.74,1
,2019-01-02 09:30,2,27.84,27.84,27.84,27.84,3
,2019-01-02 10:00,2,27.89,28.03,27.89,27.93,14
,2019-01-02 11:00,2,27.94,27.94,27.94,27.94,1
,2019-01-02 11:30,2,28.01,28.01,28,28,3
,2019-01-02 12:00,2,27.98,27.98,27.95,27.95,5
,2019-01-02 12:30,2,27.97,27.97,27.96,27.96,4
,2019-01-02 13:00,2,27.95,27.95,27.89,27.89,8
,2019-01-02 22:30,3,28.04,28.04,28.02,28.02,2
,2019-01-02 23:30,3,28.03,28.03,28.03,28.03,1
,2019-01-03 08:30,3,28.16,28.16,28,28,12
,2019-01-03 09:00,3,28.04,28.06,28.04,28.06,4
,2019-01-03 10:00,3,28,28,28,28,7
,2019-01-03 11:30,3,28.12,28.12,28.12,28.12,1
,2019-01-03 12:00,3,28.12,28.12,28.12,28.12,3
,2019-01-03 20:00,4,28.22,28.22,28.22,28.22,2
,2019-01-04 06:30,4,28.39,28.39,28.39,28.39,2
,2019-01-04 08:30,4,28.43,28.45,28.31,28.31,12
,2019-01-04 10:00,4,28.3,28.3,28.3,28.3,25
,2019-01-04 10:30,4,28.29,28.35,28.29,28.35,2
,2019-01-07 07:00,7,28.47,28.47,28.47,28.47,2
,2019-01-07 08:30,7,28.55,28.55,28.43,28.47,35
,2019-01-07 09:30,7,28.46,28.46,28.43,28.43,16
,2019-01-07 10:00,7,28.39,28.4,28.37,28.37,8
,2019-01-07 10:30,7,28.36,28.37,28.34,28.34,9
,2019-01-07 11:00,7,28.37,28.37,28.37,28.37,1
,2019-01-07 12:00,7,28.26,28.26,28.26,28.26,2
,2019-01-08 08:30,8,28.31,28.32,28.31,28.32,19
,2019-01-08 09:00,8,28.11,28.11,28.01,28.01,4
,2019-01-08 10:30,8,28.12,28.18,28.12,28.18,500
,2019-01-09 08:30,9,28.36,28.36,28.36,28.36,5
,2019-01-09 09:00,9,28.36,28.36,28.36,28.36,9
,2019-01-09 09:30,9,28.33,28.33,28.32,28.32,2
,2019-01-09 11:30,9,28.36,28.36,28.36,28.36,1
,2019-01-10 09:00,10,28.04,28.04,28.04,28.04,1
,2019-01-10 12:00,10,27.88,27.88,27.88,27.88,1
,2019-01-11 08:30,11,28.1,28.1,28.1,28.1,9
,2019-01-11 12:00,11,28.14,28.16,28.14,28.16,11