,2017-05-22 10:30,22,33.68,33.75,33.68,33.75,19
,2017-05-22 11:00,22,33.7,33.7,33.58,33.62,25
,2017-05-22 11:30,22,33.67,33.7,33.58,33.6,16
,2017-05-22 12:00,22,33.61,33.61,33.61,33.61,3
,2017-05-22 12:30,22,33.58,33.64,33.55,33.64,5
,2017-05-22 13:00,22,33.51,33.61,33.5,33.59,56
,2017-05-22 20:00,23,33.69,33.69,33.69,33.69,1
,2017-05-22 22:30,23,33.6,33.6,33.6,33.6,1
,2017-05-22 23:30,23,33.63,33.63,33.61,33.61,3
,2017-05-23 00:00,23,33.55,33.55,33.55,33.55,1
,2017-05-23 00:30,23,33.49,33.49,33.49,33.49,1
,2017-05-23 01:00,23,33.48,33.48,33.48,33.48,2
,2017-05-23 01:30,23,33.43,33.43,33.43,33.43,3
,2017-05-23 02:00,23,33.41,33.43,33.41,33.43,2
,2017-05-23 02:30,23,33.38,33.38,33.34,33.34,2
,2017-05-23 03:00,23,33.33,33.33,33.3,33.3,3
,2017-05-23 04:00,23,33.24,33.27,33.24,33.27,6
,2017-05-23 05:00,23,33.24,33.24,33.23,33.23,4
,2017-05-23 05:30,23,33.23,33.23,33.23,33.23,11
,2017-05-23 06:00,23,33.29,33.29,33.29,33.29,1
,2017-05-23 06:30,23,33.29,33.39,33.29,33.36,10
,2017-05-23 07:00,23,33.34,33.34,33.3,33.33,9
,2017-05-23 07:30,23,33.26,33.29,33.26,33.29,2
,2017-05-23 08:30,23,33.34,33.52,33.26,33.5,80
,2017-05-23 09:00,23,33.46,33.48,33.4,33.4,34
,2017-05-23 09:30,23,33.38,33.44,33.35,33.35,21
,2017-05-23 10:00,23,33.32,33.32,33.28,33.3,6
,2017-05-23 10:30,23,33.28,33.28,33.25,33.27,60
,2017-05-23 11:00,23,33.26,33.27,33.13,33.15,32
,2017-05-23 11:30,23,33.11,33.12,33.07,33.09,59
,2017-05-23 12:00,23,33.08,33.12,33.06,33.09,21
,2017-05-23 12:30,23,33.07,33.1,33.07,33.08,15
,2017-05-23 13:00,23,33.09,33.09,32.94,33.02,50
,2017-05-23 20:00,24,33.01,33.01,33.01,33.01,1
,2017-05-23 20:30,24,32.97,32.97,32.97,32.97,4
,2017-05-23 22:00,24,32.88,32.88,32.81,32.81,3
,2017-05-23 23:30,24,32.84,32.84,32.84,32.84,1
,2017-05-24 00:30,24,32.78,32.95,32.78,32.95,5
,2017-05-24 01:30,24,32.99,33.07,32.99,33.07,5
,2017-05-24 02:00,24,33,33,33,33,9
,2017-05-24 02:30,24,32.98,32.98,32.98,32.98,1
,2017-05-24 03:30,24,32.99,32.99,32.98,32.98,2
,2017-05-24 04:00,24,32.94,32.94,32.94,32.94,1
,2017-05-24 05:00,24,32.96,32.96,32.96,32.96,8
,2017-05-24 05:30,24,32.96,32.96,32.91,32.91,20
,2017-05-24 06:00,24,32.93,32.93,32.93,32.93,1
,2017-05-24 06:30,24,32.93,32.93,32.93,32.93,1
,2017-05-24 07:00,24,32.93,33,32.93,33,6
,2017-05-24 07:30,24,33.01,33.14,33.01,33.14,37
,2017-05-24 08:30,24,33.15,33.15,32.95,33.1,71
,2017-05-24 09:00,24,33.1,33.1,32.95,33.03,45
,2017-05-24 09:30,24,33.04,33.11,32.94,32.98,36
,2017-05-24 10:00,24,32.92,32.98,32.87,32.87,24
,2017-05-24 10:30,24,32.87,32.91,32.83,32.86,20
,2017-05-24 11:00,24,32.86,32.88,32.84,32.84,6
,2017-05-24 11:30,24,32.86,32.89,32.86,32.89,5
,2017-05-24 12:00,24,32.93,32.97,32.92,32.97,9
,2017-05-24 12:30,24,32.95,32.95,32.86,32.91,10
,2017-05-24 13:00,24,32.88,32.92,32.88,32.9,14
,2017-05-24 20:00,25,32.98,32.99,32.98,32.99,2
,2017-05-25 01:30,25,33.05,33.05,33.05,33.05,1
,2017-05-25 02:00,25,33.01,33.01,33.01,33.01,1
,2017-05-25 03:00,25,33.04,33.08,33.04,33.04,6
,2017-05-25 03:30,25,32.99,33.02,32.98,33.02,3
,2017-05-25 07:30,25,33.06,33.06,33.06,33.06,4
,2017-05-25 08:30,25,33.06,33.17,33.05,33.07,31
,2017-05-25 09:00,25,32.98,32.98,32.95,32.98,3
,2017-05-25 09:30,25,33,33,32.9,32.94,12
,2017-05-25 10:00,25,32.9,32.91,32.83,32.91,9
,2017-05-25 10:30,25,32.88,32.88,32.72,32.77,49
,2017-05-25 11:00,25,32.82,32.82,32.76,32.76,26
,2017-05-25 11:30,25,32.81,32.86,32.81,32.85,14
,2017-05-25 12:00,25,32.83,32.83,32.82,32.82,10
,2017-05-25 12:30,25,32.81,32.82,32.73,32.73,9
,2017-05-25 13:00,25,32.7,32.7,32.64,32.68,14
,2017-05-25 20:30,26,32.59,32.59,32.59,32.59,1
,2017-05-25 21:00,26,32.54,32.54,32.53,32.53,2
,2017-05-26 00:30,26,32.49,32.49,32.49,32.49,1
,2017-05-26 01:00,26,32.51,32.51,32.49,32.49,3
,2017-05-26 01:30,26,32.44,32.44,32.42,32.42,4
,2017-05-26 02:00,26,32.45,32.47,32.45,32.47,5
,2017-05-26 03:00,26,32.55,32.55,32.55,32.55,1
,2017-05-26 04:00,26,32.56,32.56,32.56,32.56,1
,2017-05-26 05:00,26,32.57,32.58,32.57,32.58,2
,2017-05-26 06:00,26,32.59,32.59,32.59,32.59,1
,2017-05-26 06:30,26,32.57,32.57,32.55,32.55,5
,2017-05-26 07:00,26,32.55,32.55,32.43,32.47,12
,2017-05-26 07:30,26,32.48,32.48,32.47,32.47,2
,2017-05-26 08:30,26,32.48,32.57,32.48,32.55,27
,2017-05-26 09:00,26,32.56,32.57,32.55,32.55,7
,2017-05-26 09:30,26,32.53,32.53,32.43,32.44,13
,2017-05-26 10:00,26,32.43,32.43,32.37,32.43,29
,2017-05-26 10:30,26,32.41,32.46,32.41,32.42,10
,2017-05-26 11:00,26,32.44,32.44,32.44,32.44,1
,2017-05-26 11:30,26,32.4,32.4,32.23,32.26,56
,2017-05-26 12:30,26,32.31,32.31,32.24,32.24,11
,2017-05-26 13:00,26,32.19,32.23,32.18,32.2,32
,2017-05-29 19:00,30,32.25,32.25,32.16,32.18,76
,2017-05-29 19:30,30,32.16,32.16,32.16,32.16,1
,2017-05-29 20:00,30,32.12,32.12,32.12,32.12,2
,2017-05-29 21:00,30,32.11,32.11,32.1,32.1,9
,2017-05-29 21:30,30,32.12,32.12,32.12,32.12,10
,2017-05-29 22:30,30,32.1,32.1,32.09,32.09,2
,2017-05-29 23:30,30,32.1,32.1,32.1,32.1,2
,2017-05-30 00:00,30,32.1,32.1,32.1,32.1,1
,2017-05-30 01:00,30,32.07,32.07,32.05,32.05,5
,2017-05-30 01:30,30,32.04,32.04,32.04,32.04,2
,2017-05-30 02:00,30,32.06,32.06,32.01,32.02,4
,2017-05-30 03:00,30,32.04,32.08,32.04,32.08,6
,2017-05-30 03:30,30,32.18,32.19,32.17,32.17,4
,2017-05-30 04:00,30,32.13,32.14,32.12,32.14,3
,2017-05-30 04:30,30,32.1,32.1,32.1,32.1,1
,2017-05-30 05:00,30,32.11,32.11,32.11,32.11,3
,2017-05-30 06:00,30,32.07,32.07,32.05,32.07,4
,2017-05-30 06:30,30,32.07,32.2,32.07,32.17,55
,2017-05-30 07:30,30,32.16,32.16,32.16,32.16,1
,2017-05-30 08:30,30,32.17,32.3,32.03,32.05,119
,2017-05-30 09:00,30,32.06,32.08,31.94,31.94,155
,2017-05-30 09:30,30,31.97,31.97,31.85,31.88,94
,2017-05-30 10:00,30,31.87,31.88,31.79,31.79,90
,2017-05-30 10:30,30,31.84,31.84,31.78,31.83,185
,2017-05-30 11:00,30,31.85,31.93,31.83,31.83,12
,2017-05-30 11:30,30,31.84,31.84,31.81,31.82,22
,2017-05-30 12:00,30,31.84,32.06,31.84,32.05,144
,2017-05-30 12:30,30,31.99,32.06,31.97,32.02,63
,2017-05-30 13:00,30,32.01,32.09,31.98,32.04,115
,2017-05-30 19:00,31,32.11,32.19,32.11,32.17,28
,2017-05-30 19:30,31,32.11,32.13,32.11,32.12,4
,2017-05-30 20:00,31,32.16,32.16,32.13,32.13,5
,2017-05-30 20:30,31,32.12,32.12,32.1,32.1,2
,2017-05-30 21:30,31,31.92,31.99,31.92,31.99,3
,2017-05-30 22:00,31,32.04,32.04,32.04,32.04,1
,2017-05-30 22:30,31,32.03,32.03,32.03,32.03,4
,2017-05-31 00:30,31,31.97,31.97,31.97,31.97,16
,2017-05-31 01:00,31,31.95,31.95,31.89,31.91,13
,2017-05-31 01:30,31,31.88,31.88,31.88,31.88,1
,2017-05-31 02:00,31,31.87,31.92,31.87,31.92,8
,2017-05-31 02:30,31,31.93,31.93,31.93,31.93,1
,2017-05-31 03:00,31,31.92,31.92,31.91,31.91,3
,2017-05-31 03:30,31,31.92,31.94,31.91,31.94,4
,2017-05-31 04:00,31,31.94,31.96,31.93,31.93,7
,2017-05-31 04:30,31,31.96,31.97,31.96,31.97,2
,2017-05-31 05:30,31,31.94,31.95,31.94,31.94,5
,2017-05-31 06:30,31,31.96,31.97,31.96,31.97,62
,2017-05-31 07:00,31,31.98,31.98,31.95,31.95,3
,2017-05-31 07:30,31,31.95,31.95,31.95,31.95,2
,2017-05-31 08:30,31,32.03,32.22,31.94,32.11,151
,2017-05-31 09:00,31,32.12,32.14,31.98,32.01,41
,2017-05-31 09:30,31,32,32.03,31.96,31.99,31
,2017-05-31 10:00,31,32.02,32.1,31.98,32.1,30
,2017-05-31 10:30,31,32.09,32.11,32.07,32.1,15
,2017-05-31 11:00,31,32.11,32.12,32.07,32.1,21
,2017-05-31 11:30,31,32.09,32.15,32.05,32.06,31
,2017-05-31 12:00,31,32.12,32.12,32.08,32.08,15
,2017-05-31 12:30,31,32.11,32.11,32.04,32.04,32
,2017-05-31 13:00,31,32.04,32.06,31.99,31.99,52
,2017-05-31 20:30,1,32.1,32.12,32.06,32.09,7
,2017-05-31 21:00,1,32.08,32.08,32.08,32.08,1
,2017-05-31 23:00,1,32.1,32.1,32.1,32.1,1
,2017-06-01 00:00,1,32.1,32.1,32.1,32.1,1
,2017-06-01 01:00,1,32.05,32.05,32,32,22
,2017-06-01 02:00,1,32,32,32,32,13
,2017-06-01 02:30,1,32,32,32,32,9
,2017-06-01 03:00,1,32.01,32.04,32.01,32.04,3
,2017-06-01 03:30,1,32.07,32.07,32.06,32.06,5
,2017-06-01 04:00,1,32.07,32.07,32.07,32.07,1
,2017-06-01 05:00,1,32.05,32.05,32.05,32.05,2
,2017-06-01 05:30,1,32.09,32.11,32.09,32.11,3
,2017-06-01 06:00,1,32.11,32.11,32.11,32.11,1
,2017-06-01 06:30,1,32.14,32.14,32.14,32.14,2
,2017-06-01 07:00,1,32.15,32.15,32.15,32.15,1
,2017-06-01 07:30,1,32.16,32.18,32.16,32.18,2
,2017-06-01 08:30,1,32.2,32.25,32.12,32.17,64
,2017-06-01 09:00,1,32.12,32.12,32.05,32.1,78
,2017-06-01 09:30,1,32.02,32.06,31.98,31.98,59
,2017-06-01 10:00,1,32,32.05,31.98,31.98,9
,2017-06-01 10:30,1,31.95,31.96,31.95,31.96,25
,2017-06-01 11:00,1,31.97,31.98,31.95,31.95,13
,2017-06-01 11:30,1,31.95,32.1,31.92,32,18
,2017-06-01 12:00,1,31.96,31.98,31.96,31.98,10
,2017-06-01 12:30,1,31.99,32.06,31.98,31.98,43
,2017-06-01 13:00,1,31.98,32.04,31.96,32.02,121
,2017-06-01 20:00,2,31.98,32,31.98,31.99,4
,2017-06-01 21:30,2,32.01,32.02,32,32.02,4
,2017-06-01 22:00,2,32.14,32.14,32.14,32.14,2
,2017-06-01 22:30,2,32.11,32.11,32.11,32.11,1
,2017-06-02 00:30,2,32.13,32.13,32.04,32.04,2
,2017-06-02 01:00,2,32,32,31.97,31.97,6
,2017-06-02 01:30,2,31.95,31.95,31.95,31.95,1
,2017-06-02 02:00,2,31.97,32.02,31.97,32.01,9
,2017-06-02 02:30,2,31.98,31.98,31.98,31.98,2
,2017-06-02 03:00,2,31.97,31.97,31.96,31.96,2
,2017-06-02 03:30,2,31.95,31.95,31.95,31.95,1
,2017-06-02 04:00,2,31.9,31.9,31.87,31.87,5
,2017-06-02 04:30,2,31.86,31.86,31.72,31.72,112
,2017-06-02 05:00,2,31.8,31.82,31.8,31.82,112
,2017-06-02 06:00,2,31.84,31.84,31.84,31.84,1
,2017-06-02 06:30,2,31.86,31.86,31.86,31.86,1
,2017-06-02 07:00,2,31.79,31.86,31.79,31.86,67
,2017-06-02 07:30,2,31.86,31.86,31.82,31.82,14
,2017-06-02 08:30,2,31.88,31.99,31.84,31.94,108
,2017-06-02 09:00,2,31.96,32.14,31.95,31.99,34
,2017-06-02 09:30,2,32.04,32.04,31.97,31.99,12
,2017-06-02 10:00,2,31.99,31.99,31.86,31.9,22
,2017-06-02 10:30,2,31.87,31.87,31.84,31.84,4
,2017-06-02 11:00,2,31.83,31.9,31.83,31.9,117
,2017-06-02 11:30,2,31.89,31.91,31.87,31.88,61
,2017-06-02 12:00,2,31.85,31.85,31.79,31.79,16
,2017-06-02 12:30,2,31.82,31.87,31.77,31.77,90
,2017-06-02 13:00,2,31.8,31.83,31.74,31.79,63
,2017-06-04 19:00,5,31.85,31.85,31.8,31.8,4
,2017-06-04 19:30,5,31.85,31.86,31.85,31.86,2
,2017-06-04 20:00,5,31.95,31.95,31.95,31.95,1
,2017-06-05 02:00,5,31.86,31.86,31.83,31.83,3
,2017-06-05 04:30,5,31.87,31.87,31.87,31.87,1
,2017-06-05 05:00,5,31.87,31.87,31.87,31.87,2
,2017-06-05 06:30,5,31.82,31.82,31.79,31.79,2
,2017-06-05 07:00,5,31.79,31.79,31.79,31.79,1
,2017-06-05 07:30,5,31.85,31.85,31.85,31.85,1
,2017-06-05 08:30,5,31.86,31.86,31.67,31.73,169
,2017-06-05 09:00,5,31.74,31.75,31.72,31.72,7
,2017-06-05 09:30,5,31.74,31.74,31.69,31.74,29
,2017-06-05 10:00,5,31.75,31.75,31.7,31.74,7
,2017-06-05 10:30,5,31.7,31.7,31.7,31.7,2
,2017-06-05 11:00,5,31.73,31.73,31.7,31.7,9
,2017-06-05 11:30,5,31.76,31.76,31.76,31.76,1
,2017-06-05 12:00,5,31.75,31.78,31.74,31.76,8
,2017-06-05 12:30,5,31.83,31.92,31.83,31.89,50
,2017-06-05 13:00,5,31.93,32.07,31.91,32.05,50
,2017-06-05 19:30,6,32.06,32.06,32.04,32.04,2
,2017-06-05 20:00,6,32.03,32.05,31.98,31.98,9
,2017-06-05 20:30,6,31.98,31.98,31.98,31.98,1
,2017-06-05 21:30,6,32.01,32.01,31.93,31.93,13
,2017-06-05 22:00,6,31.92,31.92,31.89,31.9,7
,2017-06-05 23:00,6,31.95,31.95,31.95,31.95,1
,2017-06-06 00:30,6,31.94,31.94,31.94,31.94,1
,2017-06-06 01:00,6,31.93,32.02,31.93,31.97,9
,2017-06-06 01:30,6,31.97,32.05,31.97,32.05,8
,2017-06-06 02:00,6,32.04,32.04,32.03,32.03,2
,2017-06-06 03:30,6,32.02,32.07,32.02,32.06,4
,2017-06-06 04:30,6,32.1,32.13,32.09,32.13,5
,2017-06-06 05:00,6,32.15,32.16,32.15,32.16,4
,2017-06-06 05:30,6,32.15,32.16,32.15,32.16,2
,2017-06-06 06:00,6,32.18,32.18,32.18,32.18,2
,2017-06-06 06:30,6,32.17,32.17,32.17,32.17,1
,2017-06-06 07:00,6,32.16,32.16,32.11,32.11,115
,2017-06-06 07:30,6,32.13,32.14,32.09,32.14,13
,2017-06-06 08:30,6,32.1,32.43,32.09,32.31,107
,2017-06-06 09:00,6,32.33,32.35,32.28,32.3,18
,2017-06-06 09:30,6,32.31,32.35,32.28,32.3,31
,2017-06-06 10:00,6,32.24,32.24,32.1,32.1,31
,2017-06-06 10:30,6,32.1,32.17,32.09,32.12,23
,2017-06-06 11:00,6,32.14,32.21,32.14,32.16,47
,2017-06-06 11:30,6,32.1,32.18,32.1,32.16,6
,2017-06-06 12:00,6,32.15,32.16,32.08,32.08,22
,2017-06-06 12:30,6,32.12,32.13,32.12,32.13,7
,2017-06-06 13:00,6,32.13,32.17,32.07,32.17,31
,2017-06-06 19:30,7,32.24,32.24,32.21,32.21,2
,2017-06-06 20:30,7,32.21,32.21,32.21,32.21,2
,2017-06-07 01:00,7,32.18,32.18,32.18,32.18,1
,2017-06-07 03:30,7,32.09,32.09,32.05,32.05,8
,2017-06-07 05:30,7,32.07,32.07,32.06,32.06,2
,2017-06-07 06:30,7,32.07,32.08,32.07,32.08,3
,2017-06-07 07:00,7,32.12,32.12,32.11,32.11,2
,2017-06-07 07:30,7,32.14,32.14,32.14,32.14,2
,2017-06-07 08:30,7,32.15,32.17,32.05,32.11,27
,2017-06-07 09:00,7,32.08,32.13,32.08,32.13,7
,2017-06-07 09:30,7,32.12,32.12,31.93,31.93,19
,2017-06-07 10:00,7,32,32.06,31.93,31.94,139
,2017-06-07 10:30,7,31.95,31.97,31.91,31.92,24
,2017-06-07 11:00,7,31.94,32.03,31.94,32.03,394
,2017-06-07 11:30,7,32.05,32.05,32.01,32.04,9
,2017-06-07 12:00,7,32.06,32.07,32.05,32.05,33
,2017-06-07 12:30,7,32.02,32.02,32,32,2
,2017-06-07 13:00,7,31.97,32.09,31.97,32.05,222
,2017-06-07 19:00,8,32.02,32.02,32.02,32.02,7
,2017-06-07 20:00,8,32.01,32.02,32,32,4
,2017-06-07 20:30,8,32.04,32.04,32.03,32.04,3
,2017-06-07 21:30,8,32.04,32.04,32.01,32.01,3
,2017-06-07 22:00,8,32.06,32.06,32.06,32.06,1
,2017-06-07 22:30,8,32.06,32.06,32.05,32.05,11
,2017-06-07 23:00,8,32.03,32.03,32.03,32.03,1
,2017-06-07 23:30,8,32.04,32.08,32.04,32.08,13
,2017-06-08 00:00,8,32.07,32.07,32.07,32.07,1
,2017-06-08 00:30,8,32.07,32.07,32.07,32.07,1
,2017-06-08 01:00,8,32.01,32.01,32.01,32.01,1
,2017-06-08 04:00,8,32.21,32.21,32.13,32.13,7
,2017-06-08 04:30,8,32.12,32.12,32.12,32.12,1
,2017-06-08 05:30,8,32.16,32.16,32.16,32.16,2
,2017-06-08 06:30,8,32.1,32.1,32.1,32.1,1
,2017-06-08 07:00,8,32.11,32.11,32.04,32.04,13
,2017-06-08 08:30,8,32.09,32.26,32.02,32.16,85
,2017-06-08 09:00,8,32.3,32.32,32.3,32.32,3
,2017-06-08 09:30,8,32.35,32.35,32.28,32.32,6
,2017-06-08 10:00,8,32.31,32.33,32.3,32.31,15
,2017-06-08 10:30,8,32.33,32.33,32.3,32.31,19
,2017-06-08 11:00,8,32.32,32.35,32.32,32.33,10
,2017-06-08 11:30,8,32.36,32.36,32.29,32.29,134
,2017-06-08 12:00,8,32.28,32.35,32.26,32.35,15
,2017-06-08 12:30,8,32.37,32.48,32.32,32.48,40
,2017-06-08 13:00,8,32.53,32.54,32.4,32.43,80
,2017-06-08 22:00,9,32.42,32.42,32.42,32.42,1
,2017-06-09 00:30,9,32.43,32.43,32.43,32.43,1
,2017-06-09 01:00,9,32.4,32.4,32.34,32.34,3
,2017-06-09 01:30,9,32.34,32.34,32.26,32.29,8
,2017-06-09 02:00,9,32.35,32.36,32.35,32.36,2
,2017-06-09 02:30,9,32.39,32.39,32.39,32.39,1
,2017-06-09 03:00,9,32.33,32.33,32.31,32.31,4
,2017-06-09 03:30,9,32.33,32.33,32.29,32.31,9
,2017-06-09 04:00,9,32.26,32.3,32.26,32.28,3
,2017-06-09 04:30,9,32.33,32.33,32.33,32.33,2
,2017-06-09 05:30,9,32.31,32.33,32.31,32.33,5
,2017-06-09 06:00,9,32.32,32.33,32.31,32.31,9
,2017-06-09 06:30,9,32.29,32.29,32.29,32.29,3
,2017-06-09 07:00,9,32.36,32.36,32.3,32.3,12
,2017-06-09 07:30,9,32.36,32.38,32.36,32.36,5
,2017-06-09 08:30,9,32.36,32.44,32.33,32.36,85
,2017-06-09 09:00,9,32.36,32.43,32.36,32.42,30
,2017-06-09 09:30,9,32.39,32.57,32.39,32.52,31
,2017-06-09 10:00,9,32.53,32.8,32.53,32.73,26
,2017-06-09 10:30,9,32.76,32.76,32.57,32.62,28
,2017-06-09 11:00,9,32.61,32.61,32.47,32.57,166
,2017-06-09 11:30,9,32.59,32.65,32.59,32.61,6
,2017-06-09 12:00,9,32.64,32.71,32.64,32.71,15
,2017-06-09 12:30,9,32.71,32.75,32.69,32.72,26
,2017-06-09 13:00,9,32.71,32.93,32.69,32.85,269
,2017-06-11 19:00,12,33.05,33.05,32.93,32.93,18
,2017-06-12 03:30,12,32.93,33.04,32.93,33.04,3
,2017-06-12 04:00,12,33.05,33.05,33.01,33.01,6
,2017-06-12 04:30,12,32.95,32.95,32.95,32.95,1
,2017-06-12 05:30,12,32.9,32.91,32.9,32.91,2
,2017-06-12 06:00,12,32.87,32.87,32.87,32.87,1
,2017-06-12 06:30,12,32.8,32.8,32.8,32.8,1
,2017-06-12 07:00,12,32.81,32.81,32.76,32.76,5
,2017-06-12 07:30,12,32.75,32.75,32.75,32.75,1
,2017-06-12 08:30,12,32.78,32.93,32.78,32.9,82
,2017-06-12 09:00,12,32.93,32.93,32.86,32.87,11
,2017-06-12 09:30,12,32.89,32.9,32.79,32.86,40
,2017-06-12 10:00,12,32.81,32.84,32.73,32.73,33
,2017-06-12 10:30,12,32.75,32.75,32.68,32.74,35
,2017-06-12 11:00,12,32.72,32.77,32.69,32.7,35
,2017-06-12 11:30,12,32.66,32.66,32.5,32.55,136
,2017-06-12 12:00,12,32.55,32.64,32.55,32.62,39
,2017-06-12 12:30,12,32.63,32.66,32.61,32.66,45
,2017-06-12 13:00,12,32.64,32.65,32.52,32.53,139
,2017-06-12 19:00,13,32.67,32.67,32.6,32.6,15
,2017-06-12 20:00,13,32.63,32.63,32.63,32.63,1
,2017-06-12 20:30,13,32.66,32.66,32.66,32.66,1
,2017-06-12 21:00,13,32.66,32.66,32.66,32.66,1
,2017-06-12 22:00,13,32.63,32.63,32.63,32.63,1
,2017-06-12 23:00,13,32.56,32.56,32.56,32.56,7
,2017-06-13 01:00,13,32.58,32.58,32.58,32.58,1
,2017-06-13 02:30,13,32.56,32.56,32.56,32.56,3
,2017-06-13 03:30,13,32.54,32.54,32.54,32.54,4
,2017-06-13 05:00,13,32.55,32.55,32.46,32.46,12
,2017-06-13 05:30,13,32.46,32.48,32.46,32.46,128
,2017-06-13 06:00,13,32.46,32.49,32.46,32.49,94
,2017-06-13 06:30,13,32.44,32.47,32.44,32.47,3
,2017-06-13 07:00,13,32.5,32.5,32.5,32.5,1
,2017-06-13 07:30,13,32.45,32.47,32.45,32.47,2
,2017-06-13 08:30,13,32.51,32.62,32.5,32.58,250
,2017-06-13 09:00,13,32.58,32.63,32.58,32.63,10
,2017-06-13 09:30,13,32.63,32.67,32.6,32.62,26
,2017-06-13 10:00,13,32.62,32.72,32.62,32.65,21
,2017-06-13 10:30,13,32.72,32.77,32.72,32.76,5
,2017-06-13 11:00,13,32.78,32.78,32.73,32.73,5
,2017-06-13 11:30,13,32.71,32.73,32.71,32.73,16
,2017-06-13 12:00,13,32.68,32.68,32.58,32.64,114
,2017-06-13 12:30,13,32.63,32.67,32.61,32.61,94
,2017-06-13 13:00,13,32.65,32.68,32.6,32.68,209
,2017-06-13 19:00,14,32.64,32.64,32.63,32.63,2
,2017-06-13 21:00,14,32.67,32.68,32.67,32.68,2
,2017-06-14 02:00,14,32.74,32.76,32.74,32.76,2
,2017-06-14 03:30,14,32.75,32.76,32.73,32.75,12
,2017-06-14 04:00,14,32.7,32.7,32.7,32.7,2
,2017-06-14 05:00,14,32.75,32.75,32.74,32.74,11
,2017-06-14 06:30,14,32.74,32.75,32.74,32.75,2
,2017-06-14 07:00,14,32.74,32.74,32.74,32.74,3
,2017-06-14 07:30,14,32.71,32.71,32.68,32.68,7
,2017-06-14 08:30,14,32.68,32.83,32.68,32.75,76
,2017-06-14 09:00,14,32.76,32.76,32.67,32.67,8
,2017-06-14 09:30,14,32.75,32.75,32.64,32.7,36
,2017-06-14 10:00,14,32.72,32.74,32.69,32.69,12
,2017-06-14 10:30,14,32.66,32.7,32.65,32.69,11
,2017-06-14 11:00,14,32.69,32.78,32.69,32.75,255
,2017-06-14 11:30,14,32.73,32.73,32.65,32.65,19
,2017-06-14 12:00,14,32.63,32.66,32.54,32.56,26
,2017-06-14 12:30,14,32.52,32.58,32.52,32.55,11
,2017-06-14 13:00,14,32.56,32.69,32.54,32.65,166
,2017-06-14 19:00,15,32.66,32.66,32.59,32.59,19
,2017-06-14 22:00,15,32.62,32.62,32.62,32.62,1
,2017-06-15 00:30,15,32.69,32.69,32.69,32.69,1
,2017-06-15 01:00,15,32.71,32.71,32.71,32.71,2
,2017-06-15 01:30,15,32.66,32.67,32.66,32.67,2
,2017-06-15 02:00,15,32.7,32.7,32.62,32.62,4
,2017-06-15 02:30,15,32.58,32.58,32.57,32.57,6
,2017-06-15 03:00,15,32.56,32.56,32.49,32.53,14
,2017-06-15 03:30,15,32.63,32.63,32.62,32.62,3
,2017-06-15 04:00,15,32.68,32.68,32.64,32.64,2
,2017-06-15 04:30,15,32.65,32.65,32.65,32.65,1
,2017-06-15 05:00,15,32.67,32.67,32.66,32.66,2
,2017-06-15 06:00,15,32.57,32.61,32.57,32.61,2
,2017-06-15 06:30,15,32.62,32.65,32.54,32.54,8
,2017-06-15 07:00,15,32.59,32.59,32.58,32.58,2
,2017-06-15 07:30,15,32.56,32.65,32.55,32.65,10
,2017-06-15 08:30,15,32.7,32.8,32.63,32.79,168
,2017-06-15 09:00,15,32.76,32.88,32.74,32.81,64
,2017-06-15 09:30,15,32.86,32.93,32.86,32.93,20
,2017-06-15 10:00,15,33,33.02,32.92,32.96,289
,2017-06-15 10:30,15,32.94,33.18,32.94,33.1,26
,2017-06-15 11:00,15,33.05,33.1,33,33.1,54
,2017-06-15 11:30,15,33.1,33.27,33.08,33.27,21
,2017-06-15 12:00,15,33.25,33.27,33.21,33.26,9
,2017-06-15 12:30,15,33.22,33.31,33.22,33.3,79
,2017-06-15 13:00,15,33.32,33.4,33.22,33.38,176
,2017-06-15 19:30,16,33.43,33.43,33.43,33.43,1
,2017-06-15 20:00,16,33.42,33.43,33.42,33.43,5
,2017-06-15 21:30,16,33.43,33.43,33.42,33.42,37
,2017-06-15 23:30,16,33.38,33.38,33.38,33.38,1
,2017-06-16 00:30,16,33.39,33.39,33.39,33.39,1
,2017-06-16 01:00,16,33.37,33.37,33.37,33.37,3
,2017-06-16 01:30,16,33.35,33.35,33.31,33.31,5
,2017-06-16 02:00,16,33.3,33.36,33.3,33.33,8
,2017-06-16 02:30,16,33.33,33.39,33.33,33.39,3
,2017-06-16 03:30,16,33.42,33.44,33.42,33.43,7
,2017-06-16 04:00,16,33.44,33.46,33.44,33.46,3
,2017-06-16 04:30,16,33.46,33.47,33.43,33.43,3
,2017-06-16 05:00,16,33.47,33.47,33.47,33.47,2
,2017-06-16 05:30,16,33.42,33.42,33.42,33.42,2
,2017-06-16 06:00,16,33.44,33.44,33.44,33.44,1
,2017-06-16 06:30,16,33.45,33.47,33.45,33.47,4
,2017-06-16 07:00,16,33.45,33.45,33.41,33.41,2
,2017-06-16 07:30,16,33.44,33.44,33.41,33.41,5
,2017-06-16 08:30,16,33.51,33.51,33.18,33.35,142
,2017-06-16 09:00,16,33.36,33.52,33.36,33.48,82
,2017-06-16 09:30,16,33.47,33.63,33.45,33.49,118
,2017-06-16 10:00,16,33.5,33.54,33.46,33.51,79
,2017-06-16 10:30,16,33.51,33.6,33.49,33.6,29
,2017-06-16 11:00,16,33.63,33.74,33.58,33.74,59
,2017-06-16 11:30,16,33.76,33.8,33.71,33.71,55
,2017-06-16 12:00,16,33.73,33.73,33.63,33.69,38
,2017-06-16 12:30,16,33.68,33.77,33.67,33.75,14
,2017-06-16 13:00,16,33.79,33.81,33.73,33.78,134
,2017-06-18 19:00,19,33.8,33.96,33.74,33.96,14
,2017-06-18 21:30,19,33.95,33.96,33.95,33.96,3
,2017-06-18 22:00,19,33.96,33.96,33.94,33.94,12
,2017-06-18 22:30,19,33.93,33.95,33.93,33.93,9
,2017-06-18 23:00,19,33.92,33.94,33.92,33.94,5
,2017-06-18 23:30,19,33.93,33.93,33.93,33.93,2
,2017-06-19 00:00,19,33.94,33.94,33.94,33.94,1
,2017-06-19 00:30,19,33.93,33.94,33.86,33.86,50
,2017-06-19 01:00,19,33.87,33.88,33.87,33.88,3
,2017-06-19 01:30,19,33.9,33.9,33.9,33.9,8
,2017-06-19 02:00,19,33.88,33.91,33.88,33.91,3
,2017-06-19 02:30,19,33.93,33.95,33.93,33.95,6
,2017-06-19 03:00,19,33.92,33.92,33.91,33.92,10
,2017-06-19 03:30,19,33.9,33.95,33.9,33.93,6
,2017-06-19 04:00,19,33.93,33.93,33.93,33.93,1
,2017-06-19 04:30,19,33.87,33.87,33.82,33.82,7
,2017-06-19 05:00,19,33.83,33.84,33.83,33.84,2
,2017-06-19 05:30,19,33.85,33.85,33.85,33.85,1
,2017-06-19 06:00,19,33.85,33.85,33.83,33.83,3
,2017-06-19 07:00,19,33.78,33.81,33.78,33.81,4
,2017-06-19 08:30,19,33.82,33.94,33.81,33.93,40
,2017-06-19 09:00,19,33.95,33.98,33.88,33.88,70
,2017-06-19 09:30,19,33.91,33.91,33.79,33.83,29
,2017-06-19 10:00,19,33.86,33.93,33.86,33.87,28
,2017-06-19 10:30,19,33.9,33.97,33.9,33.95,17
,2017-06-19 11:00,19,33.96,33.97,33.91,33.92,44
,2017-06-19 11:30,19,33.94,33.94,33.86,33.9,74
,2017-06-19 12:00,19,33.91,33.91,33.84,33.84,70
,2017-06-19 12:30,19,33.86,33.86,33.75,33.76,101
,2017-06-19 13:00,19,33.74,33.75,33.48,33.56,173
,2017-06-19 19:00,20,33.55,33.57,33.54,33.56,13
,2017-06-19 20:30,20,33.55,33.55,33.54,33.54,2
,2017-06-19 22:00,20,33.55,33.55,33.47,33.47,4
,2017-06-19 23:30,20,33.48,33.48,33.47,33.47,2
,2017-06-20 01:00,20,33.48,33.48,33.44,33.44,4
,2017-06-20 01:30,20,33.5,33.5,33.48,33.48,5
,2017-06-20 02:00,20,33.46,33.46,33.44,33.44,3
,2017-06-20 03:00,20,33.49,33.51,33.49,33.5,6
,2017-06-20 05:00,20,33.48,33.49,33.48,33.49,2
,2017-06-20 05:30,20,33.48,33.48,33.42,33.42,2
,2017-06-20 06:00,20,33.36,33.38,33.36,33.38,2
,2017-06-20 06:30,20,33.33,33.34,33.33,33.33,7
,2017-06-20 07:00,20,33.36,33.36,33.26,33.26,13
,2017-06-20 07:30,20,33.27,33.29,33.26,33.26,16
,2017-06-20 08:30,20,33.25,33.28,32.69,32.79,652
,2017-06-20 09:00,20,32.76,32.79,32.75,32.76,228
,2017-06-20 09:30,20,32.77,32.92,32.75,32.89,383
,2017-06-20 10:00,20,32.9,32.9,32.86,32.88,17
,2017-06-20 10:30,20,32.87,32.95,32.87,32.94,28
,2017-06-20 11:00,20,32.92,33.01,32.92,32.99,23
,2017-06-20 11:30,20,32.96,32.96,32.89,32.91,9
,2017-06-20 12:00,20,32.88,32.94,32.85,32.89,46
,2017-06-20 12:30,20,32.91,32.91,32.81,32.82,18
,2017-06-20 13:00,20,32.86,32.86,32.75,32.8,130
,2017-06-20 19:00,21,32.77,32.77,32.75,32.76,23
,2017-06-20 19:30,21,32.74,32.81,32.74,32.81,19
,2017-06-20 20:00,21,32.91,32.92,32.9,32.92,7
,2017-06-20 20:30,21,32.89,32.89,32.86,32.86,3
,2017-06-20 22:00,21,32.85,32.85,32.85,32.85,1
,2017-06-20 23:00,21,32.85,32.85,32.84,32.84,2
,2017-06-20 23:30,21,32.84,32.84,32.84,32.84,1
,2017-06-21 00:00,21,32.82,32.82,32.82,32.82,1
,2017-06-21 00:30,21,32.79,32.79,32.79,32.79,1
,2017-06-21 01:00,21,32.76,32.76,32.76,32.76,1
,2017-06-21 02:00,21,32.84,32.85,32.82,32.82,4
,2017-06-21 02:30,21,32.8,32.8,32.75,32.75,6
,2017-06-21 03:00,21,32.73,32.73,32.73,32.73,3
,2017-06-21 04:00,21,32.81,32.81,32.79,32.79,2
,2017-06-21 04:30,21,32.77,32.77,32.77,32.77,1
,2017-06-21 05:00,21,32.79,32.79,32.77,32.77,3
,2017-06-21 05:30,21,32.78,32.78,32.78,32.78,4
,2017-06-21 06:30,21,32.82,32.82,32.82,32.82,3
,2017-06-21 07:00,21,32.83,32.87,32.83,32.87,3
,2017-06-21 07:30,21,32.85,32.87,32.8,32.8,8
,2017-06-21 08:30,21,32.87,32.96,32.74,32.74,187
,2017-06-21 09:00,21,32.69,32.72,32.52,32.55,28
,2017-06-21 09:30,21,32.57,32.66,32.47,32.66,38
,2017-06-21 10:00,21,32.59,32.66,32.59,32.63,18
,2017-06-21 10:30,21,32.64,32.64,32.64,32.64,8
,2017-06-21 11:00,21,32.69,32.76,32.62,32.63,64
,2017-06-21 11:30,21,32.59,32.62,32.54,32.59,32
,2017-06-21 12:00,21,32.57,32.63,32.56,32.61,13
,2017-06-21 12:30,21,32.65,32.67,32.6,32.61,20
,2017-06-21 13:00,21,32.61,32.62,32.47,32.56,48
,2017-06-21 19:00,22,32.61,32.63,32.56,32.56,9
,2017-06-21 19:30,22,32.6,32.6,32.6,32.6,1
,2017-06-21 20:00,22,32.63,32.63,32.54,32.54,4
,2017-06-21 21:30,22,32.57,32.6,32.57,32.6,3
,2017-06-21 23:30,22,32.6,32.6,32.6,32.6,1
,2017-06-22 01:00,22,32.59,32.59,32.59,32.59,1
,2017-06-22 02:00,22,32.58,32.58,32.56,32.56,6
,2017-06-22 03:00,22,32.56,32.56,32.49,32.49,2
,2017-06-22 03:30,22,32.45,32.45,32.45,32.45,143
,2017-06-22 04:30,22,32.5,32.53,32.5,32.53,26
,2017-06-22 05:30,22,32.52,32.52,32.51,32.52,4
,2017-06-22 06:30,22,32.57,32.57,32.57,32.57,1
,2017-06-22 07:00,22,32.55,32.56,32.54,32.56,3
,2017-06-22 07:30,22,32.54,32.54,32.45,32.48,58
,2017-06-22 08:30,22,32.59,32.65,32.4,32.42,231
,2017-06-22 09:00,22,32.43,32.43,32.31,32.35,69
,2017-06-22 09:30,22,32.28,32.38,32.28,32.38,12
,2017-06-22 10:00,22,32.4,32.4,32.38,32.38,11
,2017-06-22 10:30,22,32.46,32.64,32.46,32.61,34
,2017-06-22 11:00,22,32.59,32.59,32.5,32.5,2
,2017-06-22 11:30,22,32.49,32.5,32.39,32.4,13
,2017-06-22 12:00,22,32.37,32.37,32.26,32.29,18
,2017-06-22 12:30,22,32.27,32.27,32.19,32.22,60
,2017-06-22 13:00,22,32.2,32.31,32.18,32.26,72
,2017-06-22 19:00,23,32.19,32.19,32.19,32.19,41
,2017-06-22 19:30,23,32.23,32.23,32.16,32.18,23
,2017-06-22 20:00,23,32.22,32.22,32.22,32.22,3
,2017-06-22 20:30,23,32.22,32.22,32.19,32.19,4
,2017-06-22 22:00,23,32.17,32.17,32.17,32.17,3
,2017-06-22 23:00,23,32.18,32.18,32.18,32.18,1
,2017-06-22 23:30,23,32.21,32.22,32.21,32.22,3
,2017-06-23 00:30,23,32.21,32.21,32.2,32.2,3
,2017-06-23 01:00,23,32.18,32.21,32.18,32.21,4
,2017-06-23 03:00,23,32.24,32.29,32.24,32.29,2
,2017-06-23 03:30,23,32.31,32.32,32.29,32.32,15
,2017-06-23 04:00,23,32.37,32.37,32.37,32.37,2
,2017-06-23 04:30,23,32.33,32.35,32.33,32.35,3
,2017-06-23 06:30,23,32.31,32.31,32.31,32.31,1
,2017-06-23 07:00,23,32.3,32.31,32.28,32.28,6
,2017-06-23 07:30,23,32.3,32.3,32.3,32.3,1
,2017-06-23 08:30,23,32.33,32.33,32.05,32.18,172
,2017-06-23 09:00,23,32.19,32.23,32.13,32.22,104
,2017-06-23 09:30,23,32.23,32.26,32.17,32.26,61
,2017-06-23 10:00,23,32.28,32.36,32.13,32.33,91
,2017-06-23 10:30,23,32.29,32.29,32.2,32.24,35
,2017-06-23 11:00,23,32.25,32.3,32.2,32.23,44
,2017-06-23 11:30,23,32.24,32.29,32.17,32.19,76
,2017-06-23 12:00,23,32.21,32.33,32.19,32.32,85
,2017-06-23 12:30,23,32.29,32.33,32.2,32.26,113
,2017-06-23 13:00,23,32.27,32.32,32.19,32.31,186
,2017-06-25 19:00,26,32.36,32.37,32.32,32.32,28
,2017-06-25 19:30,26,32.33,32.33,32.33,32.33,1
,2017-06-25 20:00,26,32.38,32.44,32.38,32.42,4
,2017-06-25 21:30,26,32.42,32.42,32.42,32.42,1
,2017-06-25 22:00,26,32.41,32.41,32.41,32.41,2
,2017-06-25 22:30,26,32.42,32.42,32.42,32.42,1
,2017-06-26 00:00,26,32.39,32.39,32.39,32.39,2
,2017-06-26 00:30,26,32.39,32.41,32.37,32.41,5
,2017-06-26 01:00,26,32.41,32.41,32.41,32.41,2
,2017-06-26 01:30,26,32.38,32.43,32.38,32.43,5
,2017-06-26 02:00,26,32.41,32.43,32.41,32.43,3
,2017-06-26 02:30,26,32.44,32.44,32.44,32.44,1
,2017-06-26 03:30,26,32.42,32.42,32.36,32.36,17
,2017-06-26 04:00,26,32.35,32.38,32.34,32.34,8
,2017-06-26 04:30,26,32.3,32.3,32.28,32.28,4
,2017-06-26 05:00,26,32.28,32.29,32.28,32.29,2
,2017-06-26 05:30,26,32.26,32.27,32.26,32.27,3
,2017-06-26 06:00,26,32.27,32.27,32.27,32.27,1
,2017-06-26 06:30,26,32.26,32.27,32.24,32.26,4
,2017-06-26 07:00,26,32.27,32.27,32.27,32.27,1
,2017-06-26 07:30,26,32.3,32.34,32.3,32.32,14
,2017-06-26 08:30,26,32.39,32.39,32.27,32.28,76
,2017-06-26 09:00,26,32.27,32.29,32.16,32.22,138
,2017-06-26 09:30,26,32.19,32.22,32.14,32.19,104
,2017-06-26 10:00,26,32.17,32.18,32.11,32.14,64
,2017-06-26 10:30,26,32.16,32.27,32.14,32.27,71
,2017-06-26 11:00,26,32.25,32.25,32.16,32.17,51
,2017-06-26 11:30,26,32.18,32.21,32.17,32.17,35
,2017-06-26 12:00,26,32.15,32.21,32.11,32.15,82
,2017-06-26 12:30,26,32.12,32.17,32.12,32.15,34
,2017-06-26 13:00,26,32.15,32.2,32.11,32.19,93
,2017-06-26 19:00,27,32.18,32.19,32.18,32.19,3
,2017-06-26 20:00,27,32.22,32.27,32.22,32.24,9
,2017-06-26 20:30,27,32.24,32.24,32.24,32.24,2
,2017-06-26 21:00,27,32.3,32.32,32.27,32.27,11
,2017-06-26 21:30,27,32.27,32.31,32.27,32.31,4
,2017-06-26 22:00,27,32.3,32.3,32.29,32.29,3
,2017-06-27 00:00,27,32.26,32.26,32.26,32.26,1
,2017-06-27 00:30,27,32.3,32.3,32.3,32.3,1
,2017-06-27 01:00,27,32.3,32.31,32.3,32.31,2
,2017-06-27 01:30,27,32.36,32.44,32.36,32.42,17
,2017-06-27 02:00,27,32.45,32.45,32.39,32.39,5
,2017-06-27 02:30,27,32.37,32.37,32.37,32.37,2
,2017-06-27 03:00,27,32.36,32.36,32.36,32.36,2
,2017-06-27 04:00,27,32.35,32.38,32.35,32.38,5
,2017-06-27 05:30,27,32.43,32.46,32.43,32.46,4
,2017-06-27 06:00,27,32.47,32.52,32.47,32.5,22
,2017-06-27 06:30,27,32.54,32.65,32.54,32.6,19
,2017-06-27 07:00,27,32.58,32.61,32.53,32.53,22
,2017-06-27 07:30,27,32.51,32.54,32.5,32.54,8
,2017-06-27 08:30,27,32.61,32.88,32.6,32.7,388
,2017-06-27 09:00,27,32.71,32.79,32.66,32.72,100
,2017-06-27 09:30,27,32.72,32.75,32.65,32.71,81
,2017-06-27 10:00,27,32.73,32.75,32.7,32.73,70
,2017-06-27 10:30,27,32.73,32.75,32.63,32.63,256
,2017-06-27 11:00,27,32.64,32.7,32.63,32.66,95
,2017-06-27 11:30,27,32.66,32.68,32.61,32.61,54
,2017-06-27 12:00,27,32.62,32.69,32.62,32.67,124
,2017-06-27 12:30,27,32.67,32.68,32.62,32.62,63
,2017-06-27 13:00,27,32.63,32.7,32.63,32.66,206
,2017-06-27 19:00,28,32.7,32.8,32.7,32.76,56
,2017-06-27 19:30,28,32.75,32.75,32.72,32.72,2
,2017-06-27 20:00,28,32.66,32.66,32.65,32.65,2
,2017-06-27 21:30,28,32.66,32.66,32.66,32.66,1
,2017-06-27 22:00,28,32.65,32.65,32.65,32.65,1
,2017-06-28 01:00,28,32.66,32.66,32.66,32.66,1
,2017-06-28 01:30,28,32.66,32.66,32.66,32.66,2
,2017-06-28 02:00,28,32.69,32.69,32.62,32.62,8
,2017-06-28 02:30,28,32.61,32.65,32.59,32.65,12
,2017-06-28 03:00,28,32.63,32.63,32.55,32.55,14
,2017-06-28 03:30,28,32.55,32.55,32.54,32.54,5
,2017-06-28 04:00,28,32.53,32.53,32.51,32.52,10
,2017-06-28 04:30,28,32.52,32.53,32.48,32.52,25
,2017-06-28 05:00,28,32.51,32.57,32.49,32.49,12
,2017-06-28 05:30,28,32.5,32.5,32.49,32.49,2
,2017-06-28 06:00,28,32.53,32.53,32.51,32.51,2
,2017-06-28 06:30,28,32.5,32.54,32.48,32.52,17
,2017-06-28 07:00,28,32.5,32.51,32.44,32.44,10
,2017-06-28 07:30,28,32.46,32.46,32.44,32.46,5
,2017-06-28 08:30,28,32.65,32.87,32.56,32.77,280
,2017-06-28 09:00,28,32.78,32.84,32.69,32.72,135
,2017-06-28 09:30,28,32.7,32.84,32.7,32.81,184
,2017-06-28 10:00,28,32.8,32.8,32.62,32.62,177
,2017-06-28 10:30,28,32.62,32.65,32.54,32.63,152
,2017-06-28 11:00,28,32.61,32.62,32.51,32.59,80
,2017-06-28 11:30,28,32.6,32.6,32.5,32.56,82
,2017-06-28 12:00,28,32.56,32.67,32.56,32.64,156
,2017-06-28 12:30,28,32.63,32.69,32.6,32.65,92
,2017-06-28 13:00,28,32.62,32.72,32.6,32.7,204
,2017-06-28 19:00,29,32.67,32.72,32.67,32.72,83
,2017-06-28 19:30,29,32.71,32.74,32.71,32.74,2
,2017-06-28 20:00,29,32.73,32.81,32.69,32.73,44
,2017-06-28 20:30,29,32.74,32.78,32.74,32.77,10
,2017-06-28 21:00,29,32.79,32.84,32.79,32.84,10
,2017-06-28 21:30,29,32.83,32.83,32.8,32.8,3
,2017-06-28 22:00,29,32.75,32.75,32.75,32.75,1
,2017-06-29 00:30,29,32.8,32.8,32.8,32.8,7
,2017-06-29 01:30,29,32.79,32.79,32.77,32.78,3
,2017-06-29 02:00,29,32.78,32.81,32.78,32.81,7
,2017-06-29 02:30,29,32.81,32.81,32.8,32.81,3
,2017-06-29 03:00,29,32.89,32.9,32.89,32.89,5
,2017-06-29 03:30,29,32.9,32.9,32.89,32.9,14
,2017-06-29 04:00,29,32.88,32.88,32.88,32.88,4
,2017-06-29 04:30,29,32.88,32.88,32.85,32.86,11
,2017-06-29 05:00,29,32.87,32.87,32.8,32.83,268
,2017-06-29 05:30,29,32.82,32.82,32.82,32.82,1
,2017-06-29 06:00,29,32.84,32.85,32.82,32.83,17
,2017-06-29 06:30,29,32.82,32.84,32.77,32.79,27
,2017-06-29 07:00,29,32.81,32.82,32.73,32.75,72
,2017-06-29 07:30,29,32.74,32.76,32.73,32.75,17
,2017-06-29 08:30,29,32.82,33.25,32.8,33.18,527
,2017-06-29 09:00,29,33.21,33.21,33.02,33.1,184
,2017-06-29 09:30,29,33.11,33.17,33.1,33.16,90
,2017-06-29 10:00,29,33.16,33.17,32.96,33.02,121
,2017-06-29 10:30,29,33.04,33.05,32.86,32.88,388
,2017-06-29 11:00,29,32.89,32.94,32.86,32.87,121
,2017-06-29 11:30,29,32.86,32.94,32.85,32.91,71
,2017-06-29 12:00,29,32.93,32.97,32.89,32.89,108
,2017-06-29 12:30,29,32.89,32.95,32.83,32.87,121
,2017-06-29 13:00,29,32.87,33.04,32.86,33.01,233
,2017-06-29 19:00,30,32.98,33.01,32.98,33.01,2
,2017-06-29 19:30,30,33.01,33.01,33.01,33.01,1
,2017-06-29 20:00,30,33.04,33.06,32.89,32.89,16
,2017-06-29 20:30,30,32.9,32.93,32.9,32.92,4
,2017-06-29 22:00,30,33,33,32.99,32.99,3
,2017-06-29 23:00,30,33.01,33.01,33.01,33.01,2
,2017-06-29 23:30,30,32.98,32.98,32.98,32.98,1
,2017-06-30 00:30,30,33.01,33.01,33.01,33.01,2
,2017-06-30 01:00,30,33.01,33.01,32.99,32.99,2
,2017-06-30 01:30,30,33,33,33,33,2
,2017-06-30 03:00,30,33.04,33.12,33.04,33.12,10
,2017-06-30 04:00,30,33.08,33.09,32.97,32.97,6
,2017-06-30 04:30,30,32.95,32.95,32.94,32.94,4
,2017-06-30 05:00,30,32.97,32.99,32.97,32.99,7
,2017-06-30 06:30,30,33.02,33.05,33.02,33.05,4
,2017-06-30 07:00,30,33.04,33.04,32.95,33.01,22
,2017-06-30 07:30,30,33.01,33.02,33,33,24
,2017-06-30 08:30,30,32.97,33.2,32.97,33.08,214
,2017-06-30 09:00,30,33.09,33.16,33.04,33.05,384
,2017-06-30 09:30,30,33.07,33.08,32.92,32.99,118
,2017-06-30 10:00,30,32.97,33.01,32.91,32.97,192
,2017-06-30 10:30,30,32.97,33.01,32.86,32.9,141
,2017-06-30 11:00,30,32.93,33.35,32.93,33.1,768
,2017-06-30 11:30,30,33.06,33.38,33.05,33.29,165
,2017-06-30 12:00,30,33.29,33.42,33.22,33.4,84
,2017-06-30 12:30,30,33.44,33.45,33.25,33.25,145
,2017-06-30 13:00,30,33.29,33.64,33.29,33.51,302
,2017-07-02 19:00,3,33.63,34.25,33.63,34.06,154
,2017-07-02 19:30,3,34.09,34.09,33.87,33.9,19
,2017-07-02 20:00,3,33.86,33.96,33.8,33.91,56
,2017-07-02 20:30,3,33.91,33.91,33.76,33.76,15
,2017-07-02 21:00,3,33.75,33.75,33.73,33.73,3
,2017-07-02 21:30,3,33.74,33.76,33.7,33.72,36
,2017-07-02 22:00,3,33.65,33.65,33.65,33.65,2
,2017-07-02 22:30,3,33.67,33.69,33.67,33.69,2
,2017-07-02 23:00,3,33.69,33.7,33.69,33.7,2
,2017-07-02 23:30,3,33.69,33.69,33.69,33.69,2
,2017-07-03 00:00,3,33.73,33.75,33.73,33.74,5
,2017-07-03 00:30,3,33.73,33.73,33.71,33.71,2
,2017-07-03 01:00,3,33.71,33.71,33.71,33.71,3
,2017-07-03 01:30,3,33.73,33.79,33.73,33.79,6
,2017-07-03 02:00,3,33.79,33.79,33.74,33.74,5
,2017-07-03 02:30,3,33.74,33.77,33.74,33.74,7
,2017-07-03 03:00,3,33.73,33.82,33.73,33.79,17
,2017-07-03 03:30,3,33.81,33.81,33.71,33.71,5
,2017-07-03 04:00,3,33.76,33.77,33.7,33.7,14
,2017-07-03 04:30,3,33.73,33.74,33.71,33.71,5
,2017-07-03 05:00,3,33.77,33.85,33.77,33.84,8
,2017-07-03 05:30,3,33.83,33.83,33.83,33.83,2
,2017-07-03 06:00,3,33.79,33.88,33.79,33.88,8
,2017-07-03 06:30,3,33.86,33.95,33.86,33.92,6
,2017-07-03 07:00,3,33.89,33.95,33.86,33.88,31
,2017-07-03 07:30,3,33.91,33.91,33.86,33.89,22
,2017-07-03 08:30,3,33.85,34.01,33.75,33.84,209
,2017-07-03 09:00,3,33.86,33.97,33.86,33.96,51
,2017-07-03 09:30,3,33.96,34.03,33.9,33.94,168
,2017-07-03 10:00,3,33.93,34.07,33.9,34.04,117
,2017-07-03 10:30,3,34.05,34.13,33.97,33.97,106
,2017-07-03 11:00,3,33.97,34.04,33.78,33.83,183
,2017-07-03 11:30,3,33.83,33.91,33.68,33.73,194
,2017-07-03 12:00,3,33.73,33.75,33.68,33.69,28
,2017-07-05 08:30,5,33.76,34.19,33.76,33.93,491
,2017-07-05 09:00,5,33.92,34.07,33.91,33.92,139
,2017-07-05 09:30,5,33.91,34.06,33.83,33.9,205
,2017-07-05 10:00,5,33.92,34.01,33.88,33.95,156
,2017-07-05 10:30,5,33.96,34.01,32.65,33.46,685
,2017-07-05 11:00,5,33.4,33.63,33.33,33.46,127
,2017-07-05 11:30,5,33.47,33.69,33.45,33.68,160
,2017-07-05 12:00,5,33.7,33.83,33.66,33.79,196
,2017-07-05 12:30,5,33.79,33.85,33.7,33.77,121
,2017-07-05 13:00,5,33.78,33.94,33.76,33.86,214
,2017-07-05 19:00,6,33.73,33.86,33.71,33.71,67
,2017-07-05 19:30,6,33.71,33.78,33.71,33.76,8
,2017-07-05 20:00,6,33.75,33.81,33.66,33.66,34
,2017-07-05 20:30,6,33.74,33.74,33.71,33.71,2
,2017-07-05 22:30,6,33.7,33.7,33.7,33.7,1
,2017-07-05 23:00,6,33.7,33.7,33.7,33.7,1
,2017-07-06 00:00,6,33.69,33.69,33.69,33.69,1
,2017-07-06 00:30,6,33.7,33.7,33.68,33.68,4
,2017-07-06 02:00,6,33.72,33.76,33.72,33.76,2
,2017-07-06 02:30,6,33.7,33.7,33.67,33.67,7
,2017-07-06 03:00,6,33.71,33.71,33.66,33.66,5
,2017-07-06 03:30,6,33.7,33.7,33.7,33.7,2
,2017-07-06 04:00,6,33.68,33.69,33.68,33.69,3
,2017-07-06 04:30,6,33.68,33.71,33.68,33.71,2
,2017-07-06 05:00,6,33.66,33.74,33.65,33.74,16
,2017-07-06 05:30,6,33.72,33.74,33.7,33.7,5
,2017-07-06 06:00,6,33.68,33.71,33.68,33.71,3
,2017-07-06 06:30,6,33.73,33.73,33.69,33.69,3
,2017-07-06 07:00,6,33.72,33.76,33.72,33.76,4
,2017-07-06 07:30,6,33.75,33.75,33.63,33.63,6
,2017-07-06 08:30,6,33.65,33.76,33.63,33.65,200
,2017-07-06 09:00,6,33.67,33.74,33.63,33.7,52
,2017-07-06 09:30,6,33.7,33.71,33.62,33.64,97
,2017-07-06 10:00,6,33.65,33.74,33.63,33.65,79
,2017-07-06 10:30,6,33.65,33.71,33.59,33.61,67
,2017-07-06 11:00,6,33.61,33.67,33.57,33.62,61
,2017-07-06 11:30,6,33.63,33.72,33.58,33.66,265
,2017-07-06 12:00,6,33.66,33.71,33.65,33.66,20
,2017-07-06 12:30,6,33.62,33.62,33.41,33.41,124
,2017-07-06 13:00,6,33.4,33.63,33.38,33.51,208
,2017-07-06 19:00,7,33.55,33.55,33.43,33.43,10
,2017-07-06 19:30,7,33.44,33.45,33.44,33.45,3
,2017-07-06 20:00,7,33.49,33.49,33.45,33.48,5
,2017-07-06 20:30,7,33.47,33.47,33.46,33.46,2
,2017-07-06 21:00,7,33.45,33.45,33.45,33.45,1
,2017-07-06 21:30,7,33.41,33.41,33.41,33.41,1
,2017-07-06 22:00,7,33.39,33.39,33.34,33.34,6
,2017-07-06 23:00,7,33.34,33.34,33.34,33.34,1
,2017-07-06 23:30,7,33.34,33.34,33.32,33.32,3
,2017-07-07 00:00,7,33.32,33.32,33.32,33.32,1
,2017-07-07 00:30,7,33.32,33.32,33.32,33.32,2
,2017-07-07 01:00,7,33.32,33.35,33.32,33.35,3
,2017-07-07 01:30,7,33.42,33.45,33.42,33.45,10
,2017-07-07 02:00,7,33.44,33.44,33.41,33.41,3
,2017-07-07 02:30,7,33.46,33.46,33.44,33.44,2
,2017-07-07 03:00,7,33.44,33.49,33.44,33.46,3
,2017-07-07 03:30,7,33.4,33.4,33.36,33.36,8
,2017-07-07 04:30,7,33.32,33.35,33.32,33.33,4
,2017-07-07 05:00,7,33.35,33.36,33.28,33.28,12
,2017-07-07 05:30,7,33.27,33.27,33.27,33.27,3
,2017-07-07 06:00,7,33.27,33.27,33.27,33.27,1
,2017-07-07 06:30,7,33.28,33.28,33.28,33.28,3
,2017-07-07 07:00,7,33.26,33.31,33.26,33.27,14
,2017-07-07 07:30,7,33.3,33.32,33.27,33.32,9
,2017-07-07 08:30,7,33.46,33.61,33.36,33.5,264
,2017-07-07 09:00,7,33.48,33.57,33.47,33.52,28
,2017-07-07 09:30,7,33.53,33.54,33.49,33.51,47
,2017-07-07 10:00,7,33.53,33.75,33.53,33.71,102
,2017-07-07 10:30,7,33.68,33.77,33.63,33.74,274
,2017-07-07 11:00,7,33.76,33.76,33.6,33.6,98
,2017-07-07 11:30,7,33.63,33.69,33.51,33.51,52
,2017-07-07 12:00,7,33.53,33.55,33.42,33.52,62
,2017-07-07 12:30,7,33.51,33.55,33.47,33.55,36
,2017-07-07 13:00,7,33.55,33.58,33.42,33.46,86
,2017-07-09 19:00,10,33.81,33.81,33.58,33.61,89
,2017-07-09 19:30,10,33.61,33.66,33.61,33.62,12
,2017-07-09 20:00,10,33.61,33.67,33.61,33.61,12
,2017-07-09 20:30,10,33.64,33.64,33.61,33.63,8
,2017-07-09 21:00,10,33.69,33.69,33.68,33.68,2
,2017-07-09 22:30,10,33.69,33.69,33.69,33.69,1
,2017-07-09 23:30,10,33.67,33.68,33.67,33.68,2
,2017-07-10 00:30,10,33.67,33.67,33.64,33.65,5
,2017-07-10 01:00,10,33.66,33.66,33.65,33.66,10
,2017-07-10 01:30,10,33.66,33.66,33.64,33.66,12
,2017-07-10 02:00,10,33.66,33.73,33.66,33.73,16
,2017-07-10 02:30,10,33.73,33.85,33.72,33.84,40
,2017-07-10 03:00,10,33.81,33.85,33.79,33.83,22
,2017-07-10 03:30,10,33.83,33.94,33.83,33.94,24
,2017-07-10 04:00,10,33.91,33.96,33.89,33.89,30
,2017-07-10 04:30,10,33.83,33.88,33.83,33.86,9
,2017-07-10 05:00,10,33.85,33.87,33.85,33.87,5
,2017-07-10 05:30,10,33.85,33.88,33.84,33.84,7
,2017-07-10 06:00,10,33.86,33.86,33.82,33.82,12
,2017-07-10 06:30,10,33.82,33.82,33.74,33.74,9
,2017-07-10 07:00,10,33.8,33.82,33.8,33.82,4
,2017-07-10 07:30,10,33.81,33.9,33.8,33.89,30
,2017-07-10 08:30,10,33.86,33.95,33.81,33.94,332
,2017-07-10 09:00,10,33.93,34.12,33.92,34.06,240
,2017-07-10 09:30,10,34.06,34.12,34.04,34.07,90
,2017-07-10 10:00,10,34.07,34.12,34.02,34.08,126
,2017-07-10 10:30,10,34.09,34.3,34.08,34.24,248
,2017-07-10 11:00,10,34.24,34.3,34.24,34.26,98
,2017-07-10 11:30,10,34.26,34.4,34.26,34.35,133
,2017-07-10 12:00,10,34.37,34.37,34.2,34.28,48
,2017-07-10 12:30,10,34.27,34.35,34.23,34.35,116
,2017-07-10 13:00,10,34.34,34.37,34.28,34.36,367
,2017-07-10 19:00,11,34.35,34.56,34.32,34.39,149
,2017-07-10 19:30,11,34.38,34.41,34.34,34.39,32
,2017-07-10 20:00,11,34.34,34.4,34.31,34.4,15
,2017-07-10 20:30,11,34.4,34.41,34.36,34.36,24
,2017-07-10 21:00,11,34.34,34.34,34.28,34.29,9
,2017-07-10 21:30,11,34.27,34.29,34.27,34.29,4
,2017-07-10 22:00,11,34.26,34.26,34.25,34.25,3
,2017-07-10 22:30,11,34.24,34.24,34.23,34.24,6
,2017-07-10 23:30,11,34.22,34.22,34.22,34.22,1
,2017-07-11 00:00,11,34.18,34.18,34.14,34.14,2
,2017-07-11 00:30,11,34.07,34.07,33.87,33.96,48
,2017-07-11 01:00,11,33.95,34.03,33.95,34.03,12
,2017-07-11 01:30,11,34.17,34.19,34.17,34.19,2
,2017-07-11 02:00,11,34.18,34.18,34.13,34.13,4
,2017-07-11 02:30,11,34.14,34.24,34.13,34.19,20
,2017-07-11 03:00,11,34.13,34.13,34.09,34.09,4
,2017-07-11 03:30,11,34.04,34.05,34.04,34.04,12
,2017-07-11 04:00,11,34.05,34.05,34.05,34.05,34
,2017-07-11 04:30,11,34.01,34.01,34.01,34.01,1
,2017-07-11 05:00,11,33.98,33.99,33.95,33.95,7
,2017-07-11 05:30,11,33.97,33.97,33.93,33.94,4
,2017-07-11 06:00,11,33.94,33.96,33.89,33.96,25
,2017-07-11 06:30,11,33.94,33.95,33.91,33.92,12
,2017-07-11 07:00,11,33.91,34.25,33.91,34.15,49
,2017-07-11 07:30,11,34.16,34.16,34.02,34.06,18
,2017-07-11 08:30,11,34.11,34.25,34,34.22,360
,2017-07-11 09:00,11,34.24,34.24,34.06,34.22,101
,2017-07-11 09:30,11,34.22,34.4,34.22,34.34,170
,2017-07-11 10:00,11,34.32,34.33,34.24,34.32,120
,2017-07-11 10:30,11,34.29,34.34,34.25,34.34,74
,2017-07-11 11:00,11,34.36,34.37,34.22,34.27,80
,2017-07-11 11:30,11,34.32,34.37,34.26,34.37,93
,2017-07-11 12:00,11,34.34,34.41,34.34,34.39,38
,2017-07-11 12:30,11,34.43,34.45,34.38,34.43,132
,2017-07-11 13:00,11,34.44,34.51,34.34,34.42,156
,2017-07-11 19:00,12,34.36,34.42,34.35,34.37,13
,2017-07-11 20:00,12,34.37,34.39,34.34,34.37,24
,2017-07-11 20:30,12,34.38,34.38,34.38,34.38,5
,2017-07-11 21:00,12,34.39,34.39,34.36,34.36,3
,2017-07-11 21:30,12,34.36,34.36,34.36,34.36,2
,2017-07-11 22:00,12,34.37,34.37,34.36,34.36,2
,2017-07-12 00:30,12,34.33,34.33,34.28,34.28,3
,2017-07-12 01:00,12,34.26,34.3,34.26,34.3,5
,2017-07-12 01:30,12,34.27,34.28,34.26,34.28,7
,2017-07-12 02:00,12,34.31,34.32,34.23,34.23,8
,2017-07-12 02:30,12,34.26,34.26,34.2,34.2,110
,2017-07-12 03:00,12,34.23,34.27,34.21,34.26,13
,2017-07-12 03:30,12,34.27,34.27,34.2,34.2,61
,2017-07-12 04:00,12,34.17,34.24,34.17,34.24,11
,2017-07-12 04:30,12,34.25,34.25,34.18,34.18,13
,2017-07-12 05:00,12,34.21,34.24,34.21,34.23,7
,2017-07-12 05:30,12,34.22,34.22,34.17,34.18,18
,2017-07-12 06:00,12,34.24,34.24,34.17,34.19,7
,2017-07-12 06:30,12,34.16,34.16,34.15,34.15,5
,2017-07-12 07:00,12,34.14,34.22,34.13,34.22,32
,2017-07-12 07:30,12,34.24,34.26,34.24,34.26,2
,2017-07-12 08:30,12,34.28,34.33,34.1,34.32,180
,2017-07-12 09:00,12,34.33,34.37,34.18,34.31,190
,2017-07-12 09:30,12,34.32,34.35,34.27,34.28,158
,2017-07-12 10:00,12,34.29,34.29,34.19,34.19,199
,2017-07-12 10:30,12,34.19,34.29,34.15,34.29,123
,2017-07-12 11:00,12,34.27,34.42,34.15,34.15,145
,2017-07-12 11:30,12,34.25,34.29,33.96,34.19,394
,2017-07-12 12:00,12,34.21,34.21,33.99,34.1,176
,2017-07-12 12:30,12,34.08,34.26,34.07,34.23,90
,2017-07-12 13:00,12,34.26,34.32,34.11,34.19,237
,2017-07-12 19:00,13,34.13,34.13,33.84,34.01,32
,2017-07-12 19:30,13,33.95,33.95,33.9,33.93,9
,2017-07-12 20:00,13,33.93,33.98,33.91,33.91,29
,2017-07-12 20:30,13,33.87,33.89,33.87,33.89,4
,2017-07-12 21:30,13,33.83,33.83,33.78,33.78,9
,2017-07-12 22:00,13,33.78,33.78,33.78,33.78,2
,2017-07-12 23:00,13,33.83,33.86,33.83,33.86,4
,2017-07-12 23:30,13,33.88,33.88,33.87,33.87,2
,2017-07-13 00:00,13,33.87,33.88,33.87,33.88,2
,2017-07-13 00:30,13,33.82,33.84,33.81,33.81,5
,2017-07-13 01:00,13,33.83,33.83,33.79,33.79,5
,2017-07-13 01:30,13,33.81,33.85,33.81,33.83,7
,2017-07-13 02:00,13,33.87,33.9,33.85,33.85,10
,2017-07-13 03:00,13,33.82,33.82,33.81,33.82,5
,2017-07-13 03:30,13,33.82,33.82,33.81,33.81,6
,2017-07-13 04:30,13,33.79,33.79,33.79,33.79,1
,2017-07-13 05:00,13,33.78,33.79,33.77,33.77,4
,2017-07-13 05:30,13,33.77,33.78,33.76,33.76,5
,2017-07-13 06:00,13,33.78,33.78,33.77,33.77,5
,2017-07-13 06:30,13,33.79,33.86,33.79,33.8,18
,2017-07-13 07:00,13,33.81,33.81,33.77,33.78,7
,2017-07-13 07:30,13,33.79,33.79,33.73,33.77,24
,2017-07-13 08:30,13,33.69,33.8,33.63,33.77,213
,2017-07-13 09:00,13,33.77,33.96,33.76,33.88,218
,2017-07-13 09:30,13,33.88,33.92,33.81,33.89,153
,2017-07-13 10:00,13,33.89,33.94,33.84,33.88,146
,2017-07-13 10:30,13,33.89,33.97,33.82,33.95,208
,2017-07-13 11:00,13,33.95,33.95,33.8,33.85,165
,2017-07-13 11:30,13,33.87,33.9,33.73,33.73,178
,2017-07-13 12:00,13,33.74,33.74,33.66,33.74,75
,2017-07-13 12:30,13,33.7,33.73,33.64,33.68,144
,2017-07-13 13:00,13,33.7,33.75,33.61,33.72,217
,2017-07-13 19:00,14,33.41,33.54,33.41,33.54,143
,2017-07-13 19:30,14,33.54,33.57,33.53,33.57,9
,2017-07-13 20:00,14,33.61,33.61,33.54,33.55,9
,2017-07-13 20:30,14,33.53,33.53,33.5,33.53,8
,2017-07-13 21:00,14,33.53,33.54,33.47,33.47,9
,2017-07-13 21:30,14,33.52,33.55,33.52,33.54,6
,2017-07-13 23:00,14,33.59,33.59,33.59,33.59,2
,2017-07-13 23:30,14,33.61,33.66,33.6,33.6,8
,2017-07-14 00:00,14,33.6,33.63,33.6,33.63,6
,2017-07-14 00:30,14,33.64,33.65,33.64,33.65,2
,2017-07-14 01:00,14,33.64,33.64,33.63,33.64,3
,2017-07-14 01:30,14,33.63,33.65,33.63,33.65,5
,2017-07-14 02:00,14,33.65,33.72,33.65,33.7,7
,2017-07-14 02:30,14,33.7,33.7,33.7,33.7,3
,2017-07-14 03:00,14,33.72,33.77,33.72,33.77,10
,2017-07-14 03:30,14,33.76,33.76,33.74,33.76,4
,2017-07-14 04:00,14,33.76,33.76,33.72,33.72,4
,2017-07-14 04:30,14,33.71,33.73,33.71,33.71,12
,2017-07-14 05:00,14,33.7,33.73,33.69,33.73,34
,2017-07-14 05:30,14,33.74,33.77,33.68,33.69,32
,2017-07-14 06:00,14,33.68,33.7,33.68,33.69,9
,2017-07-14 06:30,14,33.69,33.69,33.67,33.69,9
,2017-07-14 07:00,14,33.68,33.69,33.65,33.68,37
,2017-07-14 07:30,14,33.68,33.77,33.68,33.77,11
,2017-07-14 08:30,14,33.76,33.79,33.64,33.77,154
,2017-07-14 09:00,14,33.73,33.78,33.65,33.77,137
,2017-07-14 09:30,14,33.78,33.8,33.69,33.8,116
,2017-07-14 10:00,14,33.82,33.9,33.79,33.86,121
,2017-07-14 10:30,14,33.84,33.85,33.76,33.82,115
,2017-07-14 11:00,14,33.82,33.82,33.7,33.76,88
,2017-07-14 11:30,14,33.76,33.76,33.62,33.71,101
,2017-07-14 12:00,14,33.74,33.76,33.71,33.73,51
,2017-07-14 12:30,14,33.73,33.75,33.69,33.74,21
,2017-07-14 13:00,14,33.69,34.02,33.69,33.99,234
,2017-07-16 19:00,17,33.93,33.97,33.88,33.88,30
,2017-07-16 20:00,17,33.85,33.85,33.79,33.84,16
,2017-07-16 21:30,17,33.85,33.85,33.82,33.82,3
,2017-07-16 22:00,17,33.86,33.89,33.86,33.87,4
,2017-07-16 22:30,17,33.86,33.88,33.86,33.88,3
,2017-07-16 23:30,17,33.88,33.88,33.88,33.88,1
,2017-07-17 00:30,17,33.87,33.87,33.84,33.84,2
,2017-07-17 01:00,17,33.85,33.85,33.8,33.8,4
,2017-07-17 01:30,17,33.82,33.82,33.82,33.82,2
,2017-07-17 02:00,17,33.82,33.82,33.78,33.78,3
,2017-07-17 03:00,17,33.79,33.82,33.79,33.8,13
,2017-07-17 03:30,17,33.81,33.81,33.76,33.76,7
,2017-07-17 04:00,17,33.77,33.77,33.77,33.77,1
,2017-07-17 04:30,17,33.76,33.78,33.76,33.78,8
,2017-07-17 05:00,17,33.81,33.85,33.79,33.85,10
,2017-07-17 05:30,17,33.86,33.86,33.86,33.86,2
,2017-07-17 06:00,17,33.85,33.95,33.85,33.95,29
,2017-07-17 06:30,17,33.89,33.9,33.86,33.86,5
,2017-07-17 07:00,17,33.88,33.9,33.88,33.89,5
,2017-07-17 07:30,17,33.87,33.87,33.86,33.86,2
,2017-07-17 08:30,17,33.94,34.05,33.85,33.88,156
,2017-07-17 09:00,17,33.87,33.87,33.78,33.84,73
,2017-07-17 09:30,17,33.85,33.93,33.83,33.93,65
,2017-07-17 10:00,17,33.96,34.01,33.94,34,70
,2017-07-17 10:30,17,33.98,33.99,33.94,33.99,25
,2017-07-17 11:00,17,33.96,34,33.84,33.85,96
,2017-07-17 11:30,17,33.84,33.84,33.64,33.65,98
,2017-07-17 12:00,17,33.64,33.67,33.63,33.66,35
,2017-07-17 12:30,17,33.65,33.66,33.63,33.65,15
,2017-07-17 13:00,17,33.64,33.68,33.55,33.63,309
,2017-07-17 19:00,18,33.76,33.87,33.74,33.86,21
,2017-07-17 19:30,18,33.86,33.89,33.82,33.82,8
,2017-07-17 20:00,18,33.84,33.89,33.8,33.8,9
,2017-07-17 20:30,18,33.8,33.82,33.8,33.82,5
,2017-07-17 21:00,18,33.84,33.84,33.84,33.84,2
,2017-07-17 21:30,18,33.83,33.83,33.83,33.83,1
,2017-07-17 22:00,18,33.83,33.85,33.8,33.8,12
,2017-07-17 22:30,18,33.79,33.79,33.79,33.79,4
,2017-07-17 23:30,18,33.81,33.81,33.81,33.81,1
,2017-07-18 00:00,18,33.8,33.8,33.8,33.8,2
,2017-07-18 00:30,18,33.76,33.76,33.62,33.62,15
,2017-07-18 01:00,18,33.64,33.71,33.64,33.7,8
,2017-07-18 01:30,18,33.68,33.7,33.67,33.7,10
,2017-07-18 02:00,18,33.71,33.71,33.67,33.68,6
,2017-07-18 03:00,18,33.7,33.76,33.69,33.76,7
,2017-07-18 03:30,18,33.76,33.76,33.76,33.76,1
,2017-07-18 04:00,18,33.79,33.79,33.79,33.79,1
,2017-07-18 04:30,18,33.8,33.83,33.8,33.83,9
,2017-07-18 05:00,18,33.83,33.84,33.83,33.84,3
,2017-07-18 05:30,18,33.86,33.87,33.86,33.87,48
,2017-07-18 06:00,18,33.85,33.89,33.85,33.89,23
,2017-07-18 06:30,18,33.86,33.89,33.86,33.87,23
,2017-07-18 07:00,18,33.9,33.93,33.9,33.9,70
,2017-07-18 07:30,18,33.89,33.92,33.88,33.92,9
,2017-07-18 08:30,18,33.94,34.02,33.91,33.93,241
,2017-07-18 09:00,18,33.97,34,33.9,33.9,92
,2017-07-18 09:30,18,33.91,33.95,33.87,33.95,83
,2017-07-18 10:00,18,33.97,34.03,33.92,34.01,101
,2017-07-18 10:30,18,34,34.16,33.98,33.98,227
,2017-07-18 11:00,18,33.99,34.02,33.86,33.87,133
,2017-07-18 11:30,18,33.86,33.9,33.73,33.77,177
,2017-07-18 12:00,18,33.81,33.82,33.76,33.82,33
,2017-07-18 12:30,18,33.78,33.83,33.75,33.79,61
,2017-07-18 13:00,18,33.78,33.78,33.66,33.74,263
,2017-07-18 19:00,19,33.75,33.75,33.6,33.7,18
,2017-07-18 20:00,19,33.76,33.81,33.75,33.75,9
,2017-07-18 20:30,19,33.74,33.74,33.66,33.68,12
,2017-07-18 21:00,19,33.65,33.69,33.65,33.69,7
,2017-07-18 21:30,19,33.68,33.68,33.68,33.68,3
,2017-07-18 22:00,19,33.69,33.69,33.67,33.69,9
,2017-07-18 23:00,19,33.71,33.71,33.65,33.65,3
,2017-07-19 00:30,19,33.69,33.69,33.69,33.69,1
,2017-07-19 01:00,19,33.67,33.68,33.67,33.68,2
,2017-07-19 01:30,19,33.69,33.69,33.68,33.69,7
,2017-07-19 02:00,19,33.8,33.83,33.76,33.76,5
,2017-07-19 02:30,19,33.79,33.81,33.79,33.81,28
,2017-07-19 03:00,19,33.75,33.75,33.74,33.74,5
,2017-07-19 03:30,19,33.78,33.78,33.76,33.76,2
,2017-07-19 04:00,19,33.8,33.84,33.79,33.84,75
,2017-07-19 04:30,19,33.83,33.85,33.82,33.85,34
,2017-07-19 05:00,19,33.85,33.85,33.81,33.81,8
,2017-07-19 05:30,19,33.81,33.81,33.81,33.81,1
,2017-07-19 06:00,19,33.8,33.8,33.8,33.8,2
,2017-07-19 06:30,19,33.78,33.82,33.77,33.81,14
,2017-07-19 07:00,19,33.78,33.83,33.78,33.83,6
,2017-07-19 07:30,19,33.81,33.85,33.81,33.85,8
,2017-07-19 08:30,19,33.83,34.04,33.82,33.97,259
,2017-07-19 09:00,19,33.99,34.17,33.99,34.12,133
,2017-07-19 09:30,19,34.14,34.27,34.09,34.12,170
,2017-07-19 10:00,19,34.12,34.13,34.02,34.06,161
,2017-07-19 10:30,19,34.06,34.06,33.87,33.98,306
,2017-07-19 11:00,19,33.98,34.04,33.95,34.01,75
,2017-07-19 11:30,19,34,34.05,33.98,34.02,27
,2017-07-19 12:00,19,34.03,34.03,33.99,34,30
,2017-07-19 12:30,19,34,34,33.94,33.98,42
,2017-07-19 13:00,19,33.98,34.07,33.95,34.05,108
,2017-07-19 19:00,20,34.05,34.1,34.05,34.09,8
,2017-07-19 20:00,20,34.04,34.13,34.04,34.13,2
,2017-07-19 20:30,20,34.07,34.07,34.01,34.01,3
,2017-07-19 21:30,20,34.02,34.02,34.02,34.02,1
,2017-07-20 00:00,20,34.03,34.03,34.03,34.03,1
,2017-07-20 00:30,20,34.03,34.07,34.03,34.07,5
,2017-07-20 01:00,20,34.02,34.02,34.01,34.01,2
,2017-07-20 02:00,20,34.08,34.12,34.08,34.11,4
,2017-07-20 02:30,20,34.11,34.11,34.11,34.11,1
,2017-07-20 03:00,20,34.1,34.14,34.09,34.1,22
,2017-07-20 03:30,20,34.12,34.17,34.1,34.17,7
,2017-07-20 04:00,20,34.21,34.22,34.2,34.21,6
,2017-07-20 04:30,20,34.2,34.31,34.2,34.3,12
,2017-07-20 05:00,20,34.29,34.32,34.27,34.32,39
,2017-07-20 05:30,20,34.3,34.31,34.3,34.31,2
,2017-07-20 06:00,20,34.3,34.31,34.3,34.31,2
,2017-07-20 06:30,20,34.3,34.32,34.29,34.29,4
,2017-07-20 07:00,20,34.27,34.29,34.27,34.29,3
,2017-07-20 07:30,20,34.34,34.34,34.27,34.33,12
,2017-07-20 08:30,20,34.36,34.42,34.19,34.25,302
,2017-07-20 09:00,20,34.27,34.47,34.24,34.39,177
,2017-07-20 09:30,20,34.4,34.56,34.38,34.56,97
,2017-07-20 10:00,20,34.56,34.56,34.31,34.38,228
,2017-07-20 10:30,20,34.39,34.41,34.34,34.37,90
,2017-07-20 11:00,20,34.37,34.55,34.36,34.48,141
,2017-07-20 11:30,20,34.49,34.51,34.4,34.51,86
,2017-07-20 12:00,20,34.47,34.5,34.42,34.49,94
,2017-07-20 12:30,20,34.49,34.52,34.43,34.48,236
,2017-07-20 13:00,20,34.44,34.65,34.44,34.55,263
,2017-07-20 19:00,21,34.48,34.53,34.47,34.47,7
,2017-07-20 19:30,21,34.46,34.46,34.45,34.46,7
,2017-07-20 20:00,21,34.51,34.51,34.4,34.41,19
,2017-07-20 20:30,21,34.44,34.44,34.42,34.44,7
,2017-07-20 21:00,21,34.46,34.46,34.46,34.46,2
,2017-07-20 21:30,21,34.4,34.4,34.32,34.32,21
,2017-07-20 22:00,21,34.28,34.36,34.28,34.36,7
,2017-07-20 22:30,21,34.36,34.36,34.35,34.35,4
,2017-07-20 23:00,21,34.35,34.35,34.35,34.35,3
,2017-07-21 00:30,21,34.33,34.33,34.33,34.33,5
,2017-07-21 01:00,21,34.36,34.36,34.36,34.36,1
,2017-07-21 01:30,21,34.41,34.42,34.41,34.42,5
,2017-07-21 03:00,21,34.36,34.4,34.35,34.35,7
,2017-07-21 04:00,21,34.39,34.41,34.39,34.41,3
,2017-07-21 04:30,21,34.39,34.39,34.39,34.39,2
,2017-07-21 05:00,21,34.41,34.41,34.41,34.41,2
,2017-07-21 06:30,21,34.37,34.37,34.37,34.37,3
,2017-07-21 07:00,21,34.41,34.44,34.38,34.43,4
,2017-07-21 07:30,21,34.42,34.42,34.42,34.42,1
,2017-07-21 08:30,21,34.46,34.53,34.34,34.4,399
,2017-07-21 09:00,21,34.38,34.44,34.3,34.33,290
,2017-07-21 09:30,21,34.33,34.34,34.26,34.29,150
,2017-07-21 10:00,21,34.28,34.34,34.27,34.29,70
,2017-07-21 10:30,21,34.29,34.34,34.25,34.33,219
,2017-07-21 11:00,21,34.33,34.37,34.3,34.3,159
,2017-07-21 11:30,21,34.3,34.42,34.3,34.41,82
,2017-07-21 12:00,21,34.42,34.43,34.34,34.35,52
,2017-07-21 12:30,21,34.35,34.42,34.33,34.41,123
,2017-07-21 13:00,21,34.39,34.45,34.36,34.44,115
,2017-07-23 19:00,24,34.28,34.28,34.21,34.21,3
,2017-07-23 19:30,24,34.19,34.23,34.14,34.17,16
,2017-07-23 20:00,24,34.15,34.15,33.95,33.99,32
,2017-07-23 20:30,24,34.01,34.01,33.93,33.94,9
,2017-07-23 21:00,24,33.9,33.9,33.86,33.88,17
,2017-07-23 21:30,24,33.88,33.94,33.88,33.94,3
,2017-07-23 22:00,24,33.97,33.97,33.97,33.97,1
,2017-07-23 22:30,24,33.96,33.96,33.96,33.96,1
,2017-07-23 23:00,24,34.01,34.06,34.01,34.05,17
,2017-07-23 23:30,24,34.05,34.05,34.05,34.05,1
,2017-07-24 00:00,24,34.02,34.02,34.02,34.02,1
,2017-07-24 01:00,24,33.97,33.98,33.97,33.97,6
,2017-07-24 01:30,24,33.96,33.96,33.94,33.94,2
,2017-07-24 02:00,24,34.01,34.01,34.01,34.01,1
,2017-07-24 02:30,24,34.01,34.01,34.01,34.01,2
,2017-07-24 03:30,24,34.06,34.06,34.06,34.06,4
,2017-07-24 04:00,24,34.1,34.1,34.05,34.05,7
,2017-07-24 04:30,24,34.02,34.02,34,34,4
,2017-07-24 06:00,24,34.06,34.06,34.06,34.06,1
,2017-07-24 06:30,24,34.1,34.16,34.1,34.11,6
,2017-07-24 07:00,24,34.02,34.08,34.01,34.04,7
,2017-07-24 07:30,24,34.06,34.06,34.06,34.06,1
,2017-07-24 08:30,24,34.01,34.15,33.94,34.05,108
,2017-07-24 09:00,24,34.02,34.11,33.96,34,137
,2017-07-24 09:30,24,34,34.11,34,34.07,57
,2017-07-24 10:00,24,34.08,34.14,34.06,34.13,62
,2017-07-24 10:30,24,34.15,34.16,34.1,34.14,54
,2017-07-24 11:00,24,34.14,34.17,34.11,34.11,43
,2017-07-24 11:30,24,34.1,34.17,34.08,34.11,134
,2017-07-24 12:00,24,34.12,34.12,34.06,34.06,56
,2017-07-24 12:30,24,34.09,34.14,34.04,34.12,72
,2017-07-24 13:00,24,34.12,34.22,34.08,34.21,83
,2017-07-24 19:00,25,34.6,34.72,34.57,34.57,38
,2017-07-24 19:30,25,34.57,34.57,34.53,34.53,3
,2017-07-24 20:00,25,34.45,34.45,34.39,34.43,20
,2017-07-24 20:30,25,34.39,34.39,34.38,34.38,4
,2017-07-24 22:30,25,34.45,34.45,34.45,34.45,1
,2017-07-24 23:00,25,34.47,34.49,34.47,34.49,3
,2017-07-24 23:30,25,34.52,34.52,34.52,34.52,1
,2017-07-25 00:30,25,34.53,34.53,34.53,34.53,1
,2017-07-25 01:00,25,34.53,34.56,34.53,34.56,3
,2017-07-25 01:30,25,34.55,34.57,34.54,34.57,5
,2017-07-25 02:00,25,34.5,34.5,34.5,34.5,3
,2017-07-25 02:30,25,34.51,34.51,34.51,34.51,1
,2017-07-25 03:00,25,34.48,34.48,34.44,34.44,4
,2017-07-25 03:30,25,34.39,34.41,34.35,34.41,3
,2017-07-25 04:00,25,34.43,34.48,34.43,34.48,5
,2017-07-25 04:30,25,34.51,34.55,34.51,34.55,9
,2017-07-25 05:00,25,34.53,34.53,34.48,34.51,11
,2017-07-25 05:30,25,34.51,34.51,34.5,34.5,4
,2017-07-25 06:00,25,34.46,34.46,34.46,34.46,1
,2017-07-25 06:30,25,34.44,34.44,34.43,34.43,3
,2017-07-25 07:00,25,34.44,34.5,34.44,34.48,4
,2017-07-25 07:30,25,34.43,34.43,34.43,34.43,4
,2017-07-25 08:30,25,34.5,34.54,34.41,34.46,110
,2017-07-25 09:00,25,34.48,34.48,34.26,34.34,150
,2017-07-25 09:30,25,34.35,34.47,34.29,34.33,188
,2017-07-25 10:00,25,34.33,34.39,34.3,34.36,497
,2017-07-25 10:30,25,34.37,34.47,34.35,34.47,101
,2017-07-25 11:00,25,34.47,34.49,34.39,34.43,81
,2017-07-25 11:30,25,34.41,34.41,34.32,34.36,150
,2017-07-25 12:00,25,34.36,34.41,34.36,34.41,79
,2017-07-25 12:30,25,34.42,34.42,34.28,34.29,159
,2017-07-25 13:00,25,34.28,34.29,34.06,34.06,221
,2017-07-25 19:00,26,34.1,34.1,34.1,34.1,1
,2017-07-25 19:30,26,34.12,34.12,34.12,34.12,1
,2017-07-25 20:00,26,34.15,34.24,34.15,34.24,10
,2017-07-25 20:30,26,34.22,34.22,34.18,34.21,12
,2017-07-25 21:00,26,34.2,34.2,34.18,34.18,3
,2017-07-25 21:30,26,34.14,34.18,34.14,34.18,4
,2017-07-25 22:30,26,34.17,34.17,34.14,34.15,6
,2017-07-25 23:00,26,34.11,34.12,34.11,34.12,2
,2017-07-25 23:30,26,34.14,34.17,34.14,34.14,10
,2017-07-26 00:30,26,34.11,34.11,34.03,34.03,3
,2017-07-26 01:00,26,34.05,34.05,34.05,34.05,1
,2017-07-26 01:30,26,34.08,34.08,34.08,34.08,1
,2017-07-26 02:00,26,34.04,34.06,33.98,34.02,16
,2017-07-26 02:30,26,34.06,34.15,34.06,34.15,13
,2017-07-26 04:00,26,34.17,34.19,34.17,34.19,3
,2017-07-26 04:30,26,34.22,34.23,34.22,34.23,2
,2017-07-26 05:00,26,34.24,34.31,34.24,34.31,5
,2017-07-26 05:30,26,34.32,34.32,34.32,34.32,1
,2017-07-26 06:00,26,34.32,34.33,34.2,34.21,24
,2017-07-26 06:30,26,34.23,34.25,34.16,34.16,79
,2017-07-26 07:00,26,34.19,34.19,34.06,34.13,188
,2017-07-26 07:30,26,34.07,34.13,34.06,34.1,16
,2017-07-26 08:30,26,34.11,34.33,34.08,34.33,213
,2017-07-26 09:00,26,34.31,34.34,34.14,34.2,359
,2017-07-26 09:30,26,34.2,34.3,34.2,34.26,72
,2017-07-26 10:00,26,34.25,34.27,34.14,34.16,146
,2017-07-26 10:30,26,34.14,34.25,34.1,34.22,69
,2017-07-26 11:00,26,34.25,34.31,34.24,34.3,80
,2017-07-26 11:30,26,34.31,34.35,34.25,34.34,84
,2017-07-26 12:00,26,34.33,34.45,34.31,34.38,404
,2017-07-26 12:30,26,34.39,34.41,34.32,34.41,119
,2017-07-26 13:00,26,34.41,34.5,34.28,34.39,281
,2017-07-26 19:00,27,34.4,34.4,34.4,34.4,1
,2017-07-26 20:00,27,34.4,34.42,34.4,34.42,5
,2017-07-26 20:30,27,34.48,34.48,34.45,34.45,4
,2017-07-26 21:00,27,34.46,34.46,34.44,34.44,7
,2017-07-26 21:30,27,34.46,34.52,34.46,34.46,22
,2017-07-26 22:00,27,34.5,34.51,34.47,34.47,4
,2017-07-26 22:30,27,34.52,34.52,34.48,34.48,8
,2017-07-27 00:00,27,34.47,34.47,34.47,34.47,2
,2017-07-27 00:30,27,34.47,34.51,34.47,34.51,12
,2017-07-27 01:30,27,34.48,34.51,34.44,34.51,14
,2017-07-27 02:00,27,34.47,34.57,34.47,34.57,9
,2017-07-27 02:30,27,34.58,34.63,34.58,34.63,6
,2017-07-27 03:00,27,34.63,34.79,34.63,34.79,12
,2017-07-27 03:30,27,34.76,34.79,34.75,34.75,6
,2017-07-27 04:00,27,34.69,34.7,34.69,34.7,2
,2017-07-27 04:30,27,34.7,34.7,34.68,34.68,26
,2017-07-27 05:00,27,34.67,34.68,34.65,34.68,65
,2017-07-27 06:30,27,34.65,34.65,34.59,34.62,114
,2017-07-27 07:00,27,34.62,34.62,34.55,34.55,8
,2017-07-27 07:30,27,34.57,34.6,34.57,34.6,4
,2017-07-27 08:30,27,34.61,34.74,34.59,34.59,62
,2017-07-27 09:00,27,34.59,34.61,34.55,34.56,42
,2017-07-27 09:30,27,34.58,34.59,34.36,34.41,173
,2017-07-27 10:00,27,34.39,34.44,34.25,34.3,123
,2017-07-27 10:30,27,34.31,34.36,34.28,34.33,108
,2017-07-27 11:00,27,34.35,34.37,34.31,34.35,73
,2017-07-27 11:30,27,34.33,34.4,34.31,34.36,122
,2017-07-27 12:00,27,34.36,34.41,34.33,34.41,60
,2017-07-27 12:30,27,34.41,34.46,34.41,34.43,42
,2017-07-27 13:00,27,34.41,34.45,34.36,34.39,177
,2017-07-27 19:00,28,34.33,34.38,34.33,34.38,2
,2017-07-27 19:30,28,34.33,34.33,34.33,34.33,1
,2017-07-27 20:00,28,34.35,34.35,34.29,34.29,9
,2017-07-27 20:30,28,34.24,34.24,34.17,34.18,9
,2017-07-27 21:30,28,34.24,34.24,34.24,34.24,1
,2017-07-27 22:00,28,34.22,34.22,34.14,34.14,10
,2017-07-27 22:30,28,34.14,34.21,34.14,34.2,15
,2017-07-27 23:00,28,34.24,34.24,34.24,34.24,1
,2017-07-27 23:30,28,34.23,34.23,34.23,34.23,1
,2017-07-28 00:00,28,34.24,34.26,34.24,34.26,2
,2017-07-28 00:30,28,34.19,34.23,34.17,34.23,9
,2017-07-28 01:00,28,34.28,34.28,34.25,34.25,2
,2017-07-28 01:30,28,34.22,34.22,34.22,34.22,1
,2017-07-28 02:00,28,34.23,34.32,34.23,34.32,7
,2017-07-28 02:30,28,34.31,34.31,34.31,34.31,1
,2017-07-28 03:30,28,34.3,34.34,34.28,34.3,16
,2017-07-28 04:00,28,34.32,34.32,34.31,34.31,2
,2017-07-28 04:30,28,34.32,34.36,34.27,34.27,16
,2017-07-28 05:00,28,34.26,34.26,34.26,34.26,2
,2017-07-28 05:30,28,34.29,34.3,34.29,34.3,2
,2017-07-28 06:00,28,34.3,34.3,34.3,34.3,1
,2017-07-28 07:00,28,34.28,34.28,34.28,34.28,1
,2017-07-28 07:30,28,34.27,34.27,34.26,34.26,2
,2017-07-28 08:30,28,34.23,34.34,34.23,34.34,139
,2017-07-28 09:00,28,34.33,34.41,34.31,34.41,55
,2017-07-28 09:30,28,34.39,34.42,34.36,34.41,133
,2017-07-28 10:00,28,34.4,34.64,34.4,34.64,194
,2017-07-28 10:30,28,34.63,34.76,34.6,34.75,154
,2017-07-28 11:00,28,34.74,35.7,34.74,35.41,904
,2017-07-28 11:30,28,35.42,35.5,35.29,35.35,276
,2017-07-28 12:00,28,35.35,35.4,35.15,35.32,224
,2017-07-28 12:30,28,35.31,35.38,35.23,35.31,221
,2017-07-28 13:00,28,35.32,35.34,35.09,35.16,605
,2017-07-30 19:00,31,34.98,34.98,34.81,34.93,10
,2017-07-30 19:30,31,34.98,35,34.98,35,4
,2017-07-30 20:00,31,34.92,34.95,34.91,34.91,4
,2017-07-30 20:30,31,34.92,34.97,34.92,34.97,3
,2017-07-30 21:00,31,34.99,35.01,34.99,35.01,4
,2017-07-30 21:30,31,34.99,35,34.94,34.99,9
,2017-07-30 22:00,31,34.95,34.97,34.95,34.95,6
,2017-07-30 22:30,31,34.99,34.99,34.99,34.99,2
,2017-07-31 00:30,31,34.99,35,34.99,35,4
,2017-07-31 01:30,31,35.02,35.05,35.02,35.03,6
,2017-07-31 02:00,31,34.99,34.99,34.99,34.99,1
,2017-07-31 02:30,31,35,35.06,35,35.06,5
,2017-07-31 03:00,31,35.06,35.09,35.06,35.07,7
,2017-07-31 03:30,31,35.07,35.12,35.06,35.1,13
,2017-07-31 04:00,31,35.03,35.03,35.03,35.03,2
,2017-07-31 04:30,31,35.06,35.06,35.06,35.06,1
,2017-07-31 05:00,31,34.99,34.99,34.96,34.96,2
,2017-07-31 05:30,31,34.95,34.95,34.91,34.91,4
,2017-07-31 06:00,31,34.91,34.91,34.88,34.88,5
,2017-07-31 06:30,31,34.92,34.98,34.91,34.98,4
,2017-07-31 07:00,31,35.01,35.03,35.01,35.02,9
,2017-07-31 07:30,31,35,35,34.94,34.94,21
,2017-07-31 08:30,31,34.97,35.04,34.89,35.04,193
,2017-07-31 09:00,31,35.04,35.29,35.04,35.23,133
,2017-07-31 09:30,31,35.25,35.27,35.1,35.12,84
,2017-07-31 10:00,31,35.14,35.31,35.13,35.31,45
,2017-07-31 10:30,31,35.31,35.32,35.24,35.32,23
,2017-07-31 11:00,31,35.33,35.39,35.3,35.3,34
,2017-07-31 11:30,31,35.31,35.31,35.19,35.23,91
,2017-07-31 12:00,31,35.2,35.26,35.16,35.19,57
,2017-07-31 12:30,31,35.21,35.31,35.16,35.31,168
,2017-07-31 13:00,31,35.3,35.39,35.23,35.32,252
,2017-07-31 19:00,1,35.01,35.12,34.96,35.03,37
,2017-07-31 19:30,1,35.12,35.16,35.11,35.16,17
,2017-07-31 20:00,1,35.24,35.28,35.19,35.19,8
,2017-07-31 20:30,1,35.19,35.19,35.19,35.19,1
,2017-07-31 21:00,1,35.23,35.26,35.23,35.25,5
,2017-07-31 21:30,1,35.26,35.26,35.22,35.23,26
,2017-07-31 22:30,1,35.24,35.25,35.24,35.25,6
,2017-08-01 00:00,1,35.23,35.23,35.21,35.21,15
,2017-08-01 00:30,1,35.19,35.19,35.17,35.17,5
,2017-08-01 01:00,1,35.19,35.19,35.15,35.15,12
,2017-08-01 01:30,1,35.15,35.15,35.13,35.14,10
,2017-08-01 02:00,1,35.18,35.18,35.08,35.09,11
,2017-08-01 02:30,1,35.1,35.13,35.1,35.13,2
,2017-08-01 03:30,1,35.1,35.1,35.02,35.06,30
,2017-08-01 04:00,1,35.07,35.07,35.05,35.05,6
,2017-08-01 04:30,1,35.06,35.06,35.04,35.04,4
,2017-08-01 05:30,1,34.94,34.94,34.94,34.94,1
,2017-08-01 06:00,1,34.96,35.01,34.96,34.99,19
,2017-08-01 06:30,1,34.99,34.99,34.97,34.98,4
,2017-08-01 07:00,1,34.93,34.93,34.91,34.92,9
,2017-08-01 07:30,1,34.9,34.9,34.88,34.9,6
,2017-08-01 08:30,1,34.93,34.95,34.55,34.57,298
,2017-08-01 09:00,1,34.55,34.57,34.48,34.54,359
,2017-08-01 09:30,1,34.53,34.64,34.48,34.64,234
,2017-08-01 10:00,1,34.61,34.65,34.54,34.55,127
,2017-08-01 10:30,1,34.55,34.65,34.5,34.63,212
,2017-08-01 11:00,1,34.63,34.67,34.5,34.54,106
,2017-08-01 11:30,1,34.52,34.53,34.46,34.53,156
,2017-08-01 12:00,1,34.51,34.54,34.47,34.48,114
,2017-08-01 12:30,1,34.47,34.52,34.38,34.38,154
,2017-08-01 13:00,1,34.38,34.49,34.37,34.4,640
,2017-08-01 19:00,2,34.4,34.45,34.37,34.39,57
,2017-08-01 19:30,2,34.46,34.46,34.46,34.46,3
,2017-08-01 20:00,2,34.48,34.54,34.48,34.53,4
,2017-08-01 21:00,2,34.53,34.53,34.53,34.53,1
,2017-08-01 21:30,2,34.54,34.58,34.54,34.55,217
,2017-08-01 22:00,2,34.57,34.57,34.57,34.57,5
,2017-08-01 23:00,2,34.55,34.55,34.48,34.52,27
,2017-08-01 23:30,2,34.52,34.52,34.52,34.52,4
,2017-08-02 00:30,2,34.56,34.58,34.56,34.58,11
,2017-08-02 01:00,2,34.59,34.67,34.59,34.67,5
,2017-08-02 01:30,2,34.63,34.63,34.6,34.6,9
,2017-08-02 02:00,2,34.61,34.62,34.61,34.62,3
,2017-08-02 02:30,2,34.58,34.58,34.58,34.58,2
,2017-08-02 03:00,2,34.62,34.62,34.61,34.61,7
,2017-08-02 03:30,2,34.62,34.65,34.62,34.64,9
,2017-08-02 04:00,2,34.63,34.63,34.61,34.61,14
,2017-08-02 04:30,2,34.6,34.6,34.59,34.6,4
,2017-08-02 05:00,2,34.58,34.62,34.58,34.62,11
,2017-08-02 05:30,2,34.63,34.63,34.63,34.63,1
,2017-08-02 06:00,2,34.61,34.61,34.59,34.59,2
,2017-08-02 06:30,2,34.6,34.62,34.59,34.61,11
,2017-08-02 07:00,2,34.61,34.62,34.6,34.61,7
,2017-08-02 07:30,2,34.6,34.65,34.58,34.65,63
,2017-08-02 08:30,2,34.72,34.72,34.57,34.58,154
,2017-08-02 09:00,2,34.59,34.67,34.53,34.56,90
,2017-08-02 09:30,2,34.56,34.67,34.5,34.65,183
,2017-08-02 10:00,2,34.66,34.73,34.64,34.71,151
,2017-08-02 10:30,2,34.71,34.72,34.65,34.72,32
,2017-08-02 11:00,2,34.68,34.68,34.54,34.59,104
,2017-08-02 11:30,2,34.61,34.62,34.48,34.54,141
,2017-08-02 12:00,2,34.55,34.66,34.54,34.65,90
,2017-08-02 12:30,2,34.66,34.7,34.63,34.67,59
,2017-08-02 13:00,2,34.67,34.75,34.64,34.69,122
,2017-08-02 19:00,3,34.64,34.67,34.64,34.67,4
,2017-08-02 20:00,3,34.71,34.71,34.65,34.68,3
,2017-08-02 20:30,3,34.61,34.61,34.61,34.61,1
,2017-08-02 21:30,3,34.65,34.65,34.65,34.65,2
,2017-08-02 22:00,3,34.67,34.67,34.63,34.63,5
,2017-08-02 22:30,3,34.63,34.63,34.62,34.62,6
,2017-08-02 23:00,3,34.61,34.61,34.61,34.61,2
,2017-08-02 23:30,3,34.61,34.62,34.61,34.62,4
,2017-08-03 00:00,3,34.62,34.62,34.62,34.62,1
,2017-08-03 01:00,3,34.63,34.63,34.34,34.34,48
,2017-08-03 01:30,3,34.35,34.36,34.27,34.27,12
,2017-08-03 02:00,3,34.27,34.34,34.27,34.33,15
,2017-08-03 02:30,3,34.32,34.35,34.32,34.35,2
,2017-08-03 03:00,3,34.28,34.28,34.28,34.28,1
,2017-08-03 03:30,3,34.28,34.3,34.28,34.3,3
,2017-08-03 04:00,3,34.33,34.33,34.29,34.3,5
,2017-08-03 04:30,3,34.25,34.25,34.21,34.21,10
,2017-08-03 05:00,3,34.16,34.19,34.05,34.18,38
,2017-08-03 05:30,3,34.19,34.19,34.19,34.19,1
,2017-08-03 06:00,3,34.17,34.18,34.14,34.15,8
,2017-08-03 06:30,3,34.15,34.17,34.15,34.17,2
,2017-08-03 07:00,3,34.16,34.16,34.07,34.15,48
,2017-08-03 07:30,3,34.15,34.21,34.13,34.17,27
,2017-08-03 08:30,3,34.19,34.22,34.1,34.18,264
,2017-08-03 09:00,3,34.16,34.16,34,34,282
,2017-08-03 09:30,3,34.01,34.14,33.95,34.1,139
,2017-08-03 10:00,3,34.1,34.22,34.1,34.16,137
,2017-08-03 10:30,3,34.12,34.12,34.04,34.05,53
,2017-08-03 11:00,3,34.04,34.06,33.94,33.95,217
,2017-08-03 11:30,3,33.96,34,33.85,33.86,220
,2017-08-03 12:00,3,33.84,33.92,33.79,33.85,146
,2017-08-03 12:30,3,33.83,33.87,33.82,33.86,100
,2017-08-03 13:00,3,33.87,34.01,33.86,33.94,573
,2017-08-03 19:00,4,33.93,33.93,33.75,33.81,30
,2017-08-03 19:30,4,33.83,33.83,33.83,33.83,3
,2017-08-03 20:00,4,33.86,33.86,33.85,33.85,3
,2017-08-03 21:00,4,34.01,34.07,34.01,34.07,15
,2017-08-03 21:30,4,34.08,34.08,34,34,8
,2017-08-03 22:00,4,33.99,33.99,33.98,33.98,4
,2017-08-03 22:30,4,33.93,33.93,33.9,33.9,8
,2017-08-03 23:00,4,33.99,34.01,33.99,34.01,4
,2017-08-03 23:30,4,33.98,33.98,33.98,33.98,2
,2017-08-04 00:30,4,33.99,33.99,33.99,33.99,2
,2017-08-04 01:00,4,33.97,33.97,33.95,33.97,10
,2017-08-04 02:00,4,34,34,33.97,33.98,11
,2017-08-04 02:30,4,33.93,33.93,33.9,33.9,2
,2017-08-04 03:00,4,33.94,33.94,33.92,33.92,5
,2017-08-04 03:30,4,33.9,33.95,33.9,33.95,5
,2017-08-04 04:00,4,33.98,33.98,33.92,33.95,38
,2017-08-04 04:30,4,33.94,34,33.94,34,19
,2017-08-04 05:00,4,34.01,34.08,34.01,34.06,15
,2017-08-04 05:30,4,34.08,34.08,33.99,33.99,56
,2017-08-04 06:00,4,33.98,34.03,33.98,33.99,43
,2017-08-04 06:30,4,33.98,33.99,33.9,33.93,21
,2017-08-04 07:00,4,33.91,34.13,33.91,34.11,31
,2017-08-04 07:30,4,34.08,34.08,34.02,34.02,14
,2017-08-04 08:30,4,34.01,34.18,33.98,34.17,148
,2017-08-04 09:00,4,34.18,34.2,34.1,34.17,78
,2017-08-04 09:30,4,34.16,34.31,34.16,34.24,139
,2017-08-04 10:00,4,34.25,34.3,34.19,34.2,79
,2017-08-04 10:30,4,34.19,34.19,34.1,34.13,35
,2017-08-04 11:00,4,34.14,34.15,34.11,34.13,24
,2017-08-04 11:30,4,34.11,34.16,34.09,34.16,64
,2017-08-04 12:00,4,34.17,34.19,34.12,34.19,38
,2017-08-04 12:30,4,34.21,34.21,34.13,34.18,47
,2017-08-04 13:00,4,34.18,34.25,34.14,34.15,201
,2017-08-06 19:00,7,34.21,34.23,34.08,34.22,30
,2017-08-06 19:30,7,34.23,34.23,34.21,34.21,6
,2017-08-06 20:00,7,34.2,34.23,34.12,34.23,11
,2017-08-06 20:30,7,34.27,34.27,34.27,34.27,3
,2017-08-06 21:00,7,34.23,34.23,34.23,34.23,1
,2017-08-06 21:30,7,34.24,34.25,34.22,34.22,7
,2017-08-06 22:30,7,34.15,34.15,34.1,34.1,18
,2017-08-06 23:00,7,34.07,34.07,34.07,34.07,1
,2017-08-06 23:30,7,34.1,34.12,34.1,34.12,3
,2017-08-07 00:00,7,34.1,34.1,34.1,34.1,1
,2017-08-07 00:30,7,34.13,34.14,34.12,34.14,5
,2017-08-07 01:30,7,34.11,34.11,34.06,34.06,2
,2017-08-07 02:00,7,34.1,34.13,34.09,34.13,10
,2017-08-07 02:30,7,34,34,33.96,33.96,3
,2017-08-07 03:00,7,33.98,33.98,33.95,33.96,6
,2017-08-07 03:30,7,33.9,33.92,33.9,33.92,23
,2017-08-07 04:00,7,33.95,33.99,33.95,33.99,4
,2017-08-07 05:00,7,33.94,33.95,33.94,33.95,4
,2017-08-07 05:30,7,33.94,33.95,33.94,33.94,3
,2017-08-07 06:00,7,33.93,33.93,33.85,33.92,12
,2017-08-07 07:00,7,33.93,33.93,33.9,33.92,5
,2017-08-07 07:30,7,33.93,33.94,33.91,33.91,4
,2017-08-07 08:30,7,33.99,34.04,33.88,33.98,159
,2017-08-07 09:00,7,33.96,34,33.93,33.95,51
,2017-08-07 09:30,7,33.93,33.94,33.83,33.87,75
,2017-08-07 10:00,7,33.86,33.87,33.8,33.83,48
,2017-08-07 10:30,7,33.83,34,33.82,33.94,238
,2017-08-07 11:00,7,33.96,34,33.94,33.96,19
,2017-08-07 11:30,7,33.9,33.95,33.89,33.9,31
,2017-08-07 12:00,7,33.91,33.99,33.91,33.98,39
,2017-08-07 12:30,7,34.01,34.1,34.01,34.09,87
,2017-08-07 13:00,7,34.09,34.13,34.03,34.05,220
,2017-08-07 19:00,8,34,34,34,34,2
,2017-08-07 19:30,8,34.06,34.06,34.06,34.06,2
,2017-08-07 20:00,8,34.09,34.2,34.09,34.2,11
,2017-08-07 20:30,8,34.22,34.23,34.22,34.23,3
,2017-08-07 21:00,8,34.25,34.25,34.22,34.22,8
,2017-08-07 21:30,8,34.23,34.25,34.23,34.25,9
,2017-08-07 22:00,8,34.27,34.28,34.19,34.19,8
,2017-08-07 23:00,8,34.21,34.21,34.21,34.21,1
,2017-08-07 23:30,8,34.21,34.21,34.21,34.21,1
,2017-08-08 00:30,8,34.25,34.31,34.25,34.31,3
,2017-08-08 01:00,8,34.33,34.4,34.33,34.4,20
,2017-08-08 01:30,8,34.43,34.43,34.41,34.41,8
,2017-08-08 02:00,8,34.41,34.41,34.39,34.4,6
,2017-08-08 02:30,8,34.35,34.36,34.35,34.36,2
,2017-08-08 03:00,8,34.34,34.34,34.34,34.34,2
,2017-08-08 03:30,8,34.39,34.39,34.39,34.39,1
,2017-08-08 04:00,8,34.4,34.4,34.37,34.37,8
,2017-08-08 04:30,8,34.38,34.38,34.38,34.38,1
,2017-08-08 05:30,8,34.35,34.35,34.33,34.34,7
,2017-08-08 06:00,8,34.38,34.38,34.38,34.38,1
,2017-08-08 06:30,8,34.36,34.36,34.36,34.36,1
,2017-08-08 07:00,8,34.36,34.39,34.35,34.39,3
,2017-08-08 07:30,8,34.36,34.36,34.36,34.36,2
,2017-08-08 08:30,8,34.36,34.4,34.33,34.35,45
,2017-08-08 09:00,8,34.41,34.63,34.41,34.54,132
,2017-08-08 09:30,8,34.54,34.58,34.47,34.52,55
,2017-08-08 10:00,8,34.48,34.56,34.45,34.45,69
,2017-08-08 10:30,8,34.45,34.47,34.39,34.42,74
,2017-08-08 11:00,8,34.42,34.46,34.35,34.38,52
,2017-08-08 11:30,8,34.36,34.47,34.36,34.42,52
,2017-08-08 12:00,8,34.41,34.46,34.35,34.4,53
,2017-08-08 12:30,8,34.39,34.44,34.36,34.41,119
,2017-08-08 13:00,8,34.41,34.41,34.27,34.36,401
,2017-08-08 19:00,9,34.45,34.45,34.45,34.45,1
,2017-08-08 19:30,9,34.45,34.47,34.44,34.44,13
,2017-08-08 20:00,9,34.43,34.45,34.43,34.45,10
,2017-08-08 20:30,9,34.47,34.47,34.47,34.47,1
,2017-08-08 21:00,9,34.51,34.51,34.51,34.51,1
,2017-08-08 21:30,9,34.49,34.49,34.41,34.41,20
,2017-08-08 22:00,9,34.43,34.44,34.43,34.44,4
,2017-08-08 22:30,9,34.45,34.45,34.42,34.42,2
,2017-08-08 23:00,9,34.41,34.41,34.38,34.39,16
,2017-08-08 23:30,9,34.39,34.39,34.39,34.39,5
,2017-08-09 00:00,9,34.38,34.38,34.38,34.38,8
,2017-08-09 00:30,9,34.38,34.43,34.38,34.43,6
,2017-08-09 01:00,9,34.48,34.51,34.47,34.51,13
,2017-08-09 01:30,9,34.55,34.57,34.53,34.53,13
,2017-08-09 02:00,9,34.56,34.58,34.55,34.56,5
,2017-08-09 02:30,9,34.6,34.61,34.59,34.59,7
,2017-08-09 03:00,9,34.56,34.58,34.5,34.52,15
,2017-08-09 03:30,9,34.5,34.53,34.5,34.53,2
,2017-08-09 04:00,9,34.51,34.53,34.5,34.53,10
,2017-08-09 04:30,9,34.49,34.49,34.46,34.46,3
,2017-08-09 06:30,9,34.49,34.49,34.49,34.49,1
,2017-08-09 07:00,9,34.48,34.51,34.48,34.51,9
,2017-08-09 08:30,9,34.5,34.51,34.42,34.42,58
,2017-08-09 09:00,9,34.42,34.46,34.33,34.36,243
,2017-08-09 09:30,9,34.34,34.34,34.25,34.33,136
,2017-08-09 10:00,9,34.31,34.36,34.31,34.36,44
,2017-08-09 10:30,9,34.36,34.39,34.31,34.37,53
,2017-08-09 11:00,9,34.33,34.41,34.31,34.4,82
,2017-08-09 11:30,9,34.4,34.45,34.38,34.45,27
,2017-08-09 12:00,9,34.5,34.54,34.47,34.52,108
,2017-08-09 12:30,9,34.51,34.71,34.51,34.69,261
,2017-08-09 13:00,9,34.7,34.75,34.64,34.68,230
,2017-08-09 19:00,10,34.7,34.72,34.69,34.69,52
,2017-08-09 19:30,10,34.69,34.7,34.67,34.68,32
,2017-08-09 20:00,10,34.69,34.7,34.68,34.69,8
,2017-08-09 20:30,10,34.71,34.77,34.67,34.76,13
,2017-08-09 21:00,10,34.74,34.75,34.73,34.74,8
,2017-08-09 21:30,10,34.73,34.76,34.73,34.75,9
,2017-08-09 22:00,10,34.72,34.72,34.7,34.7,5
,2017-08-09 23:00,10,34.69,34.69,34.69,34.69,7
,2017-08-09 23:30,10,34.69,34.7,34.56,34.58,101
,2017-08-10 00:00,10,34.59,34.59,34.57,34.57,4
,2017-08-10 00:30,10,34.55,34.55,34.55,34.55,1
,2017-08-10 01:00,10,34.64,34.65,34.64,34.64,6
,2017-08-10 01:30,10,34.75,34.75,34.75,34.75,1
,2017-08-10 02:00,10,34.79,34.79,34.79,34.79,1
,2017-08-10 02:30,10,34.83,34.84,34.83,34.84,2
,2017-08-10 03:00,10,34.83,34.86,34.83,34.86,3
,2017-08-10 03:30,10,34.79,34.79,34.77,34.77,3
,2017-08-10 04:00,10,34.82,34.82,34.82,34.82,1
,2017-08-10 04:30,10,34.8,34.8,34.8,34.8,1
,2017-08-10 05:00,10,34.8,34.8,34.8,34.8,1
,2017-08-10 05:30,10,34.79,34.79,34.79,34.79,1
,2017-08-10 06:00,10,34.79,34.79,34.79,34.79,1
,2017-08-10 07:00,10,34.82,34.86,34.82,34.86,14
,2017-08-10 07:30,10,34.86,34.86,34.85,34.85,10
,2017-08-10 08:30,10,34.89,35.19,34.84,35.13,324
,2017-08-10 09:00,10,35.15,35.19,35.06,35.11,189
,2017-08-10 09:30,10,35.11,35.23,35.07,35.14,277
,2017-08-10 10:00,10,35.15,35.29,35.11,35.26,372
,2017-08-10 10:30,10,35.26,35.26,35.12,35.12,225
,2017-08-10 11:00,10,35.2,35.2,34.16,34.38,858
,2017-08-10 11:30,10,34.38,34.46,34.17,34.27,389
,2017-08-10 12:00,10,34.27,34.28,34.13,34.16,174
,2017-08-10 12:30,10,34.17,34.18,34.04,34.09,206
,2017-08-10 13:00,10,34.13,34.34,34.13,34.3,88
,2017-08-10 19:00,11,34.26,34.31,34.26,34.29,8
,2017-08-10 19:30,11,34.31,34.31,34.31,34.31,1
,2017-08-10 20:00,11,34.34,34.48,34.34,34.42,18
,2017-08-10 20:30,11,34.46,34.54,34.46,34.5,15
,2017-08-10 21:00,11,34.46,34.46,34.45,34.45,2
,2017-08-10 22:00,11,34.39,34.39,34.33,34.33,5
,2017-08-10 23:00,11,34.32,34.35,34.31,34.31,13
,2017-08-10 23:30,11,34.28,34.28,34.28,34.28,3
,2017-08-11 00:00,11,34.24,34.24,34.24,34.24,2
,2017-08-11 00:30,11,34.23,34.43,34.21,34.4,23
,2017-08-11 01:30,11,34.31,34.31,34.25,34.27,15
,2017-08-11 02:00,11,34.24,34.26,34.18,34.18,5
,2017-08-11 02:30,11,34.13,34.18,34.1,34.18,9
,2017-08-11 03:00,11,34.16,34.23,34.16,34.23,13
,2017-08-11 03:30,11,34.21,34.3,34.21,34.29,15
,2017-08-11 04:00,11,34.26,34.3,34.26,34.3,2
,2017-08-11 04:30,11,34.37,34.47,34.37,34.47,9
,2017-08-11 05:00,11,34.48,34.51,34.46,34.46,7
,2017-08-11 05:30,11,34.48,34.48,34.47,34.47,9
,2017-08-11 06:00,11,34.48,34.5,34.48,34.5,12
,2017-08-11 06:30,11,34.49,34.49,34.47,34.47,4
,2017-08-11 07:00,11,34.49,34.59,34.48,34.55,19
,2017-08-11 07:30,11,34.54,34.54,34.54,34.54,2
,2017-08-11 08:30,11,34.56,34.56,34.35,34.37,180
,2017-08-11 09:00,11,34.33,34.43,34.25,34.27,132
,2017-08-11 09:30,11,34.28,34.44,34.24,34.27,99
,2017-08-11 10:00,11,34.24,34.32,34.21,34.23,64
,2017-08-11 10:30,11,34.19,34.25,34.15,34.18,77
,2017-08-11 11:00,11,34.2,34.25,34.16,34.16,53
,2017-08-11 11:30,11,34.15,34.15,34.05,34.14,77
,2017-08-11 12:00,11,34.14,34.16,34.07,34.12,79
,2017-08-11 12:30,11,34.09,34.18,34.09,34.15,50
,2017-08-11 13:00,11,34.14,34.19,34.03,34.11,244
,2017-08-13 19:00,14,33.96,34.06,33.89,34,29
,2017-08-13 19:30,14,34.05,34.05,33.95,33.95,8
,2017-08-13 20:00,14,33.97,34.04,33.97,33.98,11
,2017-08-13 21:00,14,34.08,34.14,34.08,34.08,27
,2017-08-13 21:30,14,34.14,34.14,34.1,34.1,2
,2017-08-13 22:00,14,34.13,34.18,34.13,34.16,24
,2017-08-13 22:30,14,34.15,34.15,34.15,34.15,2
,2017-08-13 23:00,14,34.1,34.1,34.1,34.1,1
,2017-08-13 23:30,14,34.1,34.1,34.1,34.1,1
,2017-08-14 00:00,14,34.09,34.09,34.09,34.09,1
,2017-08-14 00:30,14,34.1,34.25,34.1,34.25,8
,2017-08-14 01:00,14,34.22,34.22,34.22,34.22,3
,2017-08-14 01:30,14,34.19,34.2,34.18,34.18,23
,2017-08-14 02:00,14,34.19,34.19,34.19,34.19,1
,2017-08-14 02:30,14,34.19,34.22,34.19,34.22,5
,2017-08-14 03:00,14,34.21,34.21,34.14,34.14,3
,2017-08-14 03:30,14,34.06,34.06,34.02,34.02,26
,2017-08-14 04:00,14,34.03,34.07,34.03,34.06,9
,2017-08-14 04:30,14,33.95,33.95,33.94,33.94,10
,2017-08-14 05:00,14,33.94,33.94,33.9,33.9,8
,2017-08-14 05:30,14,33.89,33.92,33.89,33.91,10
,2017-08-14 06:00,14,33.89,33.94,33.89,33.94,7
,2017-08-14 06:30,14,33.91,33.96,33.91,33.96,2
,2017-08-14 07:00,14,33.98,34,33.92,33.92,7
,2017-08-14 07:30,14,33.96,33.96,33.96,33.96,2
,2017-08-14 08:30,14,33.98,33.98,33.72,33.72,193
,2017-08-14 09:00,14,33.71,33.71,33.62,33.66,211
,2017-08-14 09:30,14,33.63,33.66,33.61,33.66,176
,2017-08-14 10:00,14,33.64,33.68,33.58,33.63,93
,2017-08-14 10:30,14,33.6,33.61,33.5,33.55,124
,2017-08-14 11:00,14,33.51,33.64,33.5,33.6,255
,2017-08-14 11:30,14,33.59,33.6,33.55,33.57,34
,2017-08-14 12:00,14,33.57,33.78,33.56,33.77,354
,2017-08-14 12:30,14,33.76,33.78,33.72,33.75,49
,2017-08-14 13:00,14,33.75,33.99,33.73,33.83,537
,2017-08-14 19:00,15,33.81,33.83,33.81,33.83,2
,2017-08-14 19:30,15,33.84,33.86,33.84,33.86,4
,2017-08-14 20:00,15,33.84,33.84,33.84,33.84,1
,2017-08-14 20:30,15,33.87,33.87,33.85,33.85,8
,2017-08-14 21:00,15,33.86,33.86,33.86,33.86,2
,2017-08-14 21:30,15,33.87,33.87,33.87,33.87,5
,2017-08-14 22:00,15,33.82,33.82,33.82,33.82,1
,2017-08-14 22:30,15,33.82,33.82,33.8,33.8,2
,2017-08-14 23:30,15,33.78,33.78,33.77,33.77,18
,2017-08-15 00:00,15,33.78,33.78,33.78,33.78,1
,2017-08-15 00:30,15,33.77,33.77,33.74,33.74,4
,2017-08-15 01:00,15,33.74,33.76,33.74,33.76,3
,2017-08-15 01:30,15,33.79,33.79,33.79,33.79,2
,2017-08-15 02:00,15,33.82,33.82,33.77,33.77,2
,2017-08-15 02:30,15,33.8,33.8,33.8,33.8,2
,2017-08-15 03:00,15,33.81,33.83,33.81,33.83,2
,2017-08-15 03:30,15,33.76,33.76,33.76,33.76,2
,2017-08-15 04:00,15,33.78,33.78,33.72,33.72,4
,2017-08-15 04:30,15,33.71,33.76,33.71,33.76,8
,2017-08-15 05:00,15,33.74,33.74,33.73,33.73,3
,2017-08-15 05:30,15,33.72,33.72,33.65,33.65,4
,2017-08-15 06:00,15,33.66,33.66,33.65,33.66,9
,2017-08-15 06:30,15,33.67,33.7,33.67,33.7,3
,2017-08-15 07:00,15,33.68,33.68,33.65,33.65,6
,2017-08-15 07:30,15,33.58,33.59,33.58,33.59,5
,2017-08-15 08:30,15,33.58,33.58,33.3,33.41,178
,2017-08-15 09:00,15,33.39,33.51,33.35,33.47,139
,2017-08-15 09:30,15,33.47,33.47,33.34,33.34,73
,2017-08-15 10:00,15,33.36,33.39,33.3,33.39,109
,2017-08-15 10:30,15,33.37,33.38,33.27,33.33,127
,2017-08-15 11:00,15,33.35,33.44,33.35,33.38,152
,2017-08-15 11:30,15,33.38,33.44,33.32,33.37,114
,2017-08-15 12:00,15,33.37,33.38,33.3,33.32,86
,2017-08-15 12:30,15,33.3,33.36,33.22,33.22,75
,2017-08-15 13:00,15,33.22,33.27,33.16,33.27,327
,2017-08-15 19:00,16,33.18,33.18,33.15,33.15,19
,2017-08-15 19:30,16,33.14,33.15,33.14,33.15,2
,2017-08-15 20:00,16,33.18,33.18,33.09,33.09,10
,2017-08-15 20:30,16,33.13,33.15,33.13,33.15,5
,2017-08-15 21:30,16,33.13,33.13,33.13,33.13,4
,2017-08-15 22:30,16,33.17,33.18,33.17,33.18,3
,2017-08-15 23:00,16,33.18,33.19,33.18,33.19,5
,2017-08-15 23:30,16,33.21,33.21,33.2,33.2,6
,2017-08-16 00:00,16,33.2,33.2,33.19,33.2,8
,2017-08-16 00:30,16,33.21,33.22,33.21,33.22,2
,2017-08-16 01:00,16,33.21,33.21,33.21,33.21,2
,2017-08-16 01:30,16,33.19,33.23,33.19,33.23,7
,2017-08-16 02:00,16,33.24,33.26,33.24,33.26,8
,2017-08-16 02:30,16,33.29,33.38,33.29,33.38,5
,2017-08-16 03:00,16,33.42,33.45,33.42,33.45,59
,2017-08-16 03:30,16,33.42,33.45,33.42,33.45,6
,2017-08-16 04:00,16,33.47,33.47,33.45,33.45,5
,2017-08-16 04:30,16,33.43,33.43,33.43,33.43,1
,2017-08-16 05:00,16,33.42,33.42,33.42,33.42,1
,2017-08-16 05:30,16,33.39,33.39,33.39,33.39,1
,2017-08-16 06:00,16,33.41,33.41,33.41,33.41,1
,2017-08-16 06:30,16,33.41,33.45,33.41,33.45,6
,2017-08-16 07:00,16,33.41,33.41,33.41,33.41,2
,2017-08-16 07:30,16,33.39,33.39,33.36,33.36,2
,2017-08-16 08:30,16,33.34,33.35,33.19,33.25,75
,2017-08-16 09:00,16,33.25,33.28,33.24,33.26,31
,2017-08-16 09:30,16,33.26,33.31,33.19,33.3,63
,2017-08-16 10:00,16,33.31,33.32,33.19,33.2,53
,2017-08-16 10:30,16,33.21,33.4,33.21,33.28,443
,2017-08-16 11:00,16,33.29,33.32,33.24,33.26,40
,2017-08-16 11:30,16,33.22,33.33,33.19,33.33,76
,2017-08-16 12:00,16,33.33,33.46,33.33,33.37,104
,2017-08-16 12:30,16,33.35,33.38,33.31,33.34,66
,2017-08-16 13:00,16,33.33,33.4,33.32,33.39,180
,2017-08-16 19:00,17,33.4,33.41,33.39,33.41,5
,2017-08-16 20:00,17,33.38,33.49,33.38,33.48,13
,2017-08-16 20:30,17,33.46,33.48,33.45,33.48,5
,2017-08-16 21:00,17,33.5,33.52,33.5,33.52,2
,2017-08-16 21:30,17,33.52,33.56,33.51,33.56,9
,2017-08-16 22:00,17,33.52,33.53,33.5,33.5,5
,2017-08-16 23:00,17,33.47,33.47,33.47,33.47,4
,2017-08-16 23:30,17,33.46,33.46,33.44,33.44,4
,2017-08-17 00:00,17,33.45,33.45,33.45,33.45,1
,2017-08-17 00:30,17,33.45,33.45,33.4,33.4,4
,2017-08-17 01:30,17,33.39,33.49,33.39,33.49,13
,2017-08-17 02:00,17,33.47,33.48,33.47,33.48,11
,2017-08-17 03:30,17,33.52,33.58,33.52,33.55,8
,2017-08-17 04:30,17,33.48,33.48,33.48,33.48,2
,2017-08-17 05:00,17,33.48,33.49,33.48,33.49,4
,2017-08-17 05:30,17,33.51,33.51,33.51,33.51,1
,2017-08-17 06:00,17,33.49,33.49,33.49,33.49,2
,2017-08-17 06:30,17,33.52,33.54,33.52,33.54,2
,2017-08-17 07:00,17,33.54,33.54,33.46,33.46,2
,2017-08-17 07:30,17,33.45,33.45,33.45,33.45,2
,2017-08-17 08:30,17,33.47,33.56,33.44,33.5,83
,2017-08-17 09:00,17,33.55,33.67,33.55,33.64,78
,2017-08-17 09:30,17,33.64,33.66,33.58,33.63,84
,2017-08-17 10:00,17,33.64,33.65,33.56,33.56,40
,2017-08-17 10:30,17,33.56,33.56,33.5,33.52,122
,2017-08-17 11:00,17,33.51,33.59,33.48,33.57,470
,2017-08-17 11:30,17,33.56,33.64,33.55,33.61,54
,2017-08-17 12:00,17,33.6,33.7,33.59,33.7,81
,2017-08-17 12:30,17,33.69,33.75,33.65,33.74,215
,2017-08-17 13:00,17,33.72,33.82,33.66,33.67,261
,2017-08-17 19:00,18,33.7,33.71,33.66,33.7,38
,2017-08-17 19:30,18,33.7,33.78,33.7,33.77,41
,2017-08-17 20:00,18,33.73,33.73,33.69,33.69,4
,2017-08-17 20:30,18,33.69,33.7,33.68,33.7,3
,2017-08-17 21:00,18,33.69,33.69,33.69,33.69,2
,2017-08-17 21:30,18,33.69,33.69,33.65,33.65,4
,2017-08-17 22:00,18,33.63,33.63,33.63,33.63,12
,2017-08-17 23:30,18,33.68,33.68,33.68,33.68,1
,2017-08-18 00:00,18,33.7,33.7,33.7,33.7,2
,2017-08-18 00:30,18,33.76,33.76,33.76,33.76,2
,2017-08-18 01:00,18,33.76,33.76,33.75,33.75,4
,2017-08-18 01:30,18,33.78,33.8,33.75,33.8,10
,2017-08-18 02:00,18,33.82,33.82,33.79,33.79,56
,2017-08-18 02:30,18,33.8,33.8,33.79,33.79,3
,2017-08-18 03:00,18,33.78,33.78,33.77,33.77,26
,2017-08-18 04:00,18,33.76,33.76,33.76,33.76,1
,2017-08-18 04:30,18,33.75,33.75,33.75,33.75,1
,2017-08-18 05:00,18,33.76,33.76,33.72,33.72,5
,2017-08-18 05:30,18,33.73,33.73,33.73,33.73,1
,2017-08-18 06:00,18,33.74,33.74,33.74,33.74,1
,2017-08-18 06:30,18,33.77,33.82,33.77,33.78,24
,2017-08-18 07:00,18,33.82,33.82,33.82,33.82,2
,2017-08-18 08:30,18,33.76,34.23,33.7,34.21,435
,2017-08-18 09:00,18,34.21,34.29,34.02,34.07,247
,2017-08-18 09:30,18,34.07,34.16,33.99,34.11,103
,2017-08-18 10:00,18,34.1,34.18,34.09,34.09,69
,2017-08-18 10:30,18,34.12,34.21,34.1,34.19,100
,2017-08-18 11:00,18,34.18,34.27,34.14,34.2,130
,2017-08-18 11:30,18,34.21,34.22,34.12,34.13,91
,2017-08-18 12:00,18,34.14,34.14,34.04,34.13,122
,2017-08-18 12:30,18,34.1,34.11,34.03,34.11,112
,2017-08-18 13:00,18,34.11,34.23,34.1,34.23,258
,2017-08-20 19:00,21,34.11,34.14,33.98,34.14,45
,2017-08-20 19:30,21,34.17,34.2,34.17,34.2,14
,2017-08-20 20:00,21,34.17,34.17,34.14,34.17,16
,2017-08-20 20:30,21,34.17,34.17,34.12,34.13,4
,2017-08-20 21:30,21,34.1,34.16,34.1,34.16,45
,2017-08-20 22:00,21,34.17,34.17,34.16,34.17,4
,2017-08-20 22:30,21,34.1,34.1,34.1,34.1,6
,2017-08-20 23:30,21,34.16,34.16,34.16,34.16,1
,2017-08-21 00:00,21,34.14,34.14,34.14,34.14,4
,2017-08-21 00:30,21,34.15,34.15,34.13,34.13,12
,2017-08-21 01:00,21,34.12,34.19,34.12,34.16,33
,2017-08-21 01:30,21,34.16,34.2,34.15,34.16,35
,2017-08-21 02:00,21,34.17,34.17,34.12,34.12,5
,2017-08-21 02:30,21,34.15,34.15,34.12,34.12,3
,2017-08-21 03:00,21,34.11,34.11,34.08,34.08,3
,2017-08-21 03:30,21,34.08,34.15,34.06,34.15,19
,2017-08-21 04:00,21,34.14,34.19,34.1,34.19,10
,2017-08-21 04:30,21,34.17,34.24,34.17,34.24,27
,2017-08-21 05:00,21,34.17,34.17,34.15,34.16,10
,2017-08-21 05:30,21,34.17,34.2,34.17,34.17,17
,2017-08-21 06:00,21,34.16,34.18,34.14,34.14,4
,2017-08-21 06:30,21,34.19,34.2,34.19,34.2,2
,2017-08-21 07:00,21,34.15,34.23,34.15,34.23,8
,2017-08-21 07:30,21,34.24,34.26,34.19,34.26,7
,2017-08-21 08:30,21,34.25,34.35,34.14,34.23,161
,2017-08-21 09:00,21,34.22,34.35,34.19,34.33,287
,2017-08-21 09:30,21,34.33,34.34,34.25,34.34,134
,2017-08-21 10:00,21,34.34,34.57,34.32,34.5,199
,2017-08-21 10:30,21,34.51,34.55,34.44,34.5,87
,2017-08-21 11:00,21,34.49,34.52,34.46,34.47,45
,2017-08-21 11:30,21,34.44,34.52,34.42,34.46,59
,2017-08-21 12:00,21,34.47,34.49,34.45,34.45,32
,2017-08-21 12:30,21,34.45,34.47,34.38,34.45,88
,2017-08-21 13:00,21,34.46,34.59,34.23,34.29,214
,2017-08-21 19:00,22,34.27,34.28,34.23,34.28,6
,2017-08-21 20:00,22,34.34,34.34,34.23,34.23,18
,2017-08-21 20:30,22,34.24,34.36,34.24,34.36,12
,2017-08-21 21:00,22,34.37,34.43,34.37,34.43,8
,2017-08-21 21:30,22,34.44,34.55,34.44,34.55,38
,2017-08-21 22:00,22,34.55,34.55,34.45,34.49,32
,2017-08-21 23:00,22,34.52,34.52,34.52,34.52,3
,2017-08-21 23:30,22,34.54,34.54,34.49,34.5,5
,2017-08-22 00:30,22,34.52,34.55,34.52,34.52,6
,2017-08-22 01:30,22,34.55,34.61,34.52,34.6,24
,2017-08-22 02:00,22,34.63,34.63,34.59,34.6,11
,2017-08-22 02:30,22,34.58,34.58,34.53,34.55,7
,2017-08-22 03:00,22,34.54,34.54,34.48,34.48,5
,2017-08-22 03:30,22,34.47,34.48,34.47,34.48,4
,2017-08-22 04:00,22,34.51,34.51,34.46,34.49,5
,2017-08-22 04:30,22,34.46,34.48,34.46,34.48,3
,2017-08-22 06:00,22,34.55,34.55,34.48,34.48,10
,2017-08-22 06:30,22,34.47,34.49,34.47,34.49,4
,2017-08-22 07:00,22,34.48,34.48,34.47,34.48,5
,2017-08-22 07:30,22,34.48,34.49,34.48,34.49,3
,2017-08-22 08:30,22,34.51,34.63,34.51,34.58,118
,2017-08-22 09:00,22,34.56,34.58,34.39,34.48,161
,2017-08-22 09:30,22,34.49,34.71,34.48,34.71,124
,2017-08-22 10:00,22,34.69,34.69,34.4,34.49,200
,2017-08-22 10:30,22,34.5,34.5,34.44,34.46,54
,2017-08-22 11:00,22,34.48,34.5,34.42,34.46,54
,2017-08-22 11:30,22,34.47,34.57,34.47,34.54,67
,2017-08-22 12:00,22,34.52,34.65,34.51,34.59,41
,2017-08-22 12:30,22,34.59,34.65,34.59,34.61,101
,2017-08-22 13:00,22,34.59,34.59,34.53,34.57,95
,2017-08-22 19:00,23,35.34,35.49,35.27,35.37,269
,2017-08-22 19:30,23,35.41,35.51,35.41,35.43,153
,2017-08-22 20:00,23,35.4,35.44,35.31,35.43,306
,2017-08-22 20:30,23,35.43,35.43,35.37,35.37,20
,2017-08-22 21:00,23,35.35,35.35,35.24,35.24,31
,2017-08-22 21:30,23,35.24,35.26,35.19,35.23,32
,2017-08-22 22:00,23,35.21,35.24,35.21,35.23,7
,2017-08-22 22:30,23,35.22,35.22,35.22,35.22,2
,2017-08-22 23:00,23,35.2,35.2,35.16,35.18,179
,2017-08-22 23:30,23,35.16,35.23,35.13,35.23,27
,2017-08-23 00:00,23,35.23,35.23,35.23,35.23,1
,2017-08-23 00:30,23,35.24,35.35,35.24,35.34,122
,2017-08-23 01:00,23,35.37,35.38,35.3,35.3,14
,2017-08-23 01:30,23,35.32,35.43,35.29,35.42,32
,2017-08-23 02:00,23,35.43,35.49,35.33,35.33,111
,2017-08-23 02:30,23,35.25,35.28,35.18,35.19,26
,2017-08-23 03:00,23,35.14,35.14,35.07,35.14,14
,2017-08-23 03:30,23,35.17,35.18,35.15,35.15,54
,2017-08-23 04:00,23,35.2,35.22,35.2,35.22,6
,2017-08-23 04:30,23,35.23,35.27,35.21,35.21,17
,2017-08-23 05:00,23,35.24,35.26,35.18,35.19,22
,2017-08-23 05:30,23,35.17,35.18,35.15,35.18,5
,2017-08-23 06:00,23,35.24,35.24,35.24,35.24,1
,2017-08-23 06:30,23,35.23,35.3,35.23,35.28,21
,2017-08-23 07:00,23,35.3,35.3,35.25,35.25,9
,2017-08-23 07:30,23,35.26,35.29,35.26,35.29,2
,2017-08-23 08:30,23,35.27,35.32,34.85,35.08,601
,2017-08-23 09:00,23,35.08,35.16,34.93,34.93,213
,2017-08-23 09:30,23,34.94,35.11,34.9,34.94,294
,2017-08-23 10:00,23,34.93,35.05,34.93,35,184
,2017-08-23 10:30,23,35.01,35.16,34.99,35.15,130
,2017-08-23 11:00,23,35.14,35.18,35.09,35.14,124
,2017-08-23 11:30,23,35.12,35.14,35,35.05,56
,2017-08-23 12:00,23,35.04,35.14,35.02,35.12,52
,2017-08-23 12:30,23,35.13,35.17,35.07,35.15,66
,2017-08-23 13:00,23,35.15,35.21,35.13,35.16,209
,2017-08-23 19:00,24,35.21,35.21,35.21,35.21,1
,2017-08-23 19:30,24,35.24,35.24,35.2,35.23,24
,2017-08-23 20:00,24,35.21,35.21,35.15,35.16,20
,2017-08-23 20:30,24,35.18,35.19,35.16,35.19,4
,2017-08-23 21:00,24,35.21,35.21,35.21,35.21,1
,2017-08-23 21:30,24,35.21,35.28,35.21,35.28,27
,2017-08-23 22:00,24,35.26,35.26,35.26,35.26,4
,2017-08-23 22:30,24,35.25,35.25,35.25,35.25,5
,2017-08-23 23:00,24,35.28,35.28,35.26,35.26,3
,2017-08-23 23:30,24,35.25,35.26,35.23,35.26,10
,2017-08-24 00:30,24,35.26,35.32,35.26,35.32,6
,2017-08-24 01:00,24,35.3,35.3,35.27,35.27,17
,2017-08-24 01:30,24,35.27,35.28,35.27,35.28,36
,2017-08-24 02:00,24,35.32,35.33,35.31,35.31,9
,2017-08-24 02:30,24,35.32,35.34,35.29,35.31,62
,2017-08-24 03:00,24,35.33,35.33,35.28,35.31,85
,2017-08-24 03:30,24,35.29,35.32,35.29,35.31,4
,2017-08-24 04:00,24,35.3,35.3,35.3,35.3,2
,2017-08-24 04:30,24,35.31,35.31,35.3,35.3,2
,2017-08-24 05:00,24,35.35,35.35,35.35,35.35,5
,2017-08-24 06:30,24,35.35,35.37,35.34,35.36,8
,2017-08-24 07:00,24,35.36,35.4,35.36,35.4,4
,2017-08-24 07:30,24,35.41,35.53,35.41,35.53,16
,2017-08-24 08:30,24,35.6,35.6,35.44,35.48,150
,2017-08-24 09:00,24,35.5,35.59,35.47,35.56,243
,2017-08-24 09:30,24,35.57,35.59,35.46,35.48,250
,2017-08-24 10:00,24,35.49,35.49,35.17,35.17,368
,2017-08-24 10:30,24,35.18,35.28,35.1,35.18,230
,2017-08-24 11:00,24,35.18,35.23,35.14,35.14,111
,2017-08-24 11:30,24,35.15,35.23,35.09,35.23,175
,2017-08-24 12:00,24,35.25,35.29,35.2,35.24,126
,2017-08-24 12:30,24,35.27,35.33,35.25,35.27,156
,2017-08-24 13:00,24,35.26,35.3,35.16,35.28,156
,2017-08-24 19:00,25,35.26,35.27,35.22,35.27,5
,2017-08-24 19:30,25,35.3,35.3,35.3,35.3,1
,2017-08-24 20:00,25,35.27,35.27,35.23,35.25,35
,2017-08-24 21:00,25,35.32,35.35,35.32,35.35,21
,2017-08-24 21:30,25,35.33,35.33,35.3,35.3,3
,2017-08-24 22:00,25,35.24,35.24,35.22,35.24,14
,2017-08-24 22:30,25,35.24,35.24,35.23,35.23,4
,2017-08-24 23:30,25,35.24,35.24,35.23,35.23,9
,2017-08-25 00:00,25,35.21,35.21,35.21,35.21,1
,2017-08-25 01:00,25,35.2,35.21,35.19,35.21,5
,2017-08-25 01:30,25,35.23,35.23,35.21,35.21,8
,2017-08-25 02:00,25,35.17,35.19,35.09,35.09,13
,2017-08-25 02:30,25,35.07,35.1,34.94,34.99,41
,2017-08-25 03:00,25,35.03,35.04,34.97,35,32
,2017-08-25 03:30,25,35.03,35.03,34.94,34.97,16
,2017-08-25 04:30,25,35.05,35.08,35.04,35.07,32
,2017-08-25 06:00,25,34.99,34.99,34.92,34.97,15
,2017-08-25 06:30,25,34.93,34.96,34.92,34.96,28
,2017-08-25 07:00,25,34.96,34.98,34.95,34.98,8
,2017-08-25 07:30,25,34.97,34.97,34.96,34.97,3
,2017-08-25 08:30,25,35.09,35.09,34.98,35.05,148
,2017-08-25 09:00,25,35.05,35.28,35.05,35.18,87
,2017-08-25 09:30,25,35.19,35.28,35.13,35.28,92
,2017-08-25 10:00,25,35.29,35.34,35.1,35.11,132
,2017-08-25 10:30,25,35.1,35.15,35.02,35.04,143
,2017-08-25 11:00,25,35.05,35.08,35.02,35.05,120
,2017-08-25 11:30,25,35.06,35.09,35.04,35.08,214
,2017-08-25 12:00,25,35.07,35.13,35.07,35.13,53
,2017-08-25 12:30,25,35.13,35.15,35.07,35.14,120
,2017-08-25 13:00,25,35.14,35.15,35.03,35.03,182
,2017-08-27 19:00,28,35.06,35.06,35.06,35.06,4
,2017-08-27 19:30,28,35.07,35.08,35.07,35.08,9
,2017-08-27 20:00,28,35.17,35.32,35.17,35.29,6
,2017-08-27 20:30,28,35.35,35.39,35.33,35.33,10
,2017-08-27 21:00,28,35.34,35.35,35.34,35.35,2
,2017-08-27 21:30,28,35.35,35.35,35.34,35.35,11
,2017-08-27 22:00,28,35.29,35.34,35.29,35.34,19
,2017-08-27 22:30,28,35.32,35.32,35.32,35.32,2
,2017-08-27 23:00,28,35.28,35.28,35.25,35.25,29
,2017-08-28 00:00,28,35.25,35.28,35.25,35.28,14
,2017-08-28 00:30,28,35.29,35.29,35.26,35.26,2
,2017-08-28 01:00,28,35.23,35.28,35.23,35.26,19
,2017-08-28 01:30,28,35.24,35.24,35.24,35.24,1
,2017-08-28 02:00,28,35.19,35.19,35.19,35.19,16
,2017-08-28 02:30,28,35.19,35.19,35.19,35.19,1
,2017-08-28 03:00,28,35.19,35.19,35.12,35.12,18
,2017-08-28 03:30,28,35.09,35.12,35.05,35.11,63
,2017-08-28 04:00,28,35.11,35.12,35.09,35.09,76
,2017-08-28 04:30,28,35.09,35.09,35.04,35.05,26
,2017-08-28 05:00,28,35.04,35.06,35,35.06,322
,2017-08-28 06:00,28,35.07,35.09,35.07,35.08,6
,2017-08-28 06:30,28,35,35.05,34.99,35.04,7
,2017-08-28 07:00,28,35.02,35.05,35.02,35.05,4
,2017-08-28 08:30,28,35.11,35.15,34.97,35.09,271
,2017-08-28 09:00,28,35.09,35.17,35.04,35.04,47
,2017-08-28 09:30,28,35.02,35.04,34.92,34.99,74
,2017-08-28 10:00,28,34.99,35.1,34.99,35.07,122
,2017-08-28 10:30,28,35.07,35.24,35.07,35.21,182
,2017-08-28 11:00,28,35.21,35.24,35.15,35.19,104
,2017-08-28 11:30,28,35.2,35.2,35.13,35.15,247
,2017-08-28 12:00,28,35.14,35.2,35.1,35.1,49
,2017-08-28 12:30,28,35.1,35.14,35.09,35.11,52
,2017-08-28 13:00,28,35.11,35.18,35.08,35.1,241
,2017-08-28 19:00,29,35.09,35.15,35.09,35.15,3
,2017-08-28 19:30,29,35.04,35.04,35.03,35.03,4
,2017-08-28 21:00,29,35.07,35.11,35.07,35.11,9
,2017-08-28 21:30,29,35.06,35.07,34.97,34.97,34
,2017-08-28 22:00,29,34.98,34.98,34.95,34.95,83
,2017-08-28 22:30,29,34.94,34.96,34.94,34.95,4
,2017-08-28 23:00,29,34.96,34.96,34.96,34.96,5
,2017-08-28 23:30,29,34.96,34.96,34.95,34.95,4
,2017-08-29 00:30,29,34.93,34.94,34.88,34.94,9
,2017-08-29 01:00,29,34.93,34.94,34.92,34.92,8
,2017-08-29 01:30,29,34.92,34.92,34.92,34.92,6
,2017-08-29 02:00,29,34.93,34.97,34.91,34.95,17
,2017-08-29 02:30,29,34.97,34.97,34.94,34.95,26
,2017-08-29 03:00,29,34.95,34.96,34.95,34.96,11
,2017-08-29 03:30,29,34.93,34.93,34.85,34.86,30
,2017-08-29 04:00,29,34.87,34.89,34.84,34.84,9
,2017-08-29 04:30,29,34.86,34.86,34.83,34.83,17
,2017-08-29 05:00,29,34.81,34.81,34.71,34.76,46
,2017-08-29 05:30,29,34.74,34.74,34.7,34.71,21
,2017-08-29 06:00,29,34.7,34.7,34.68,34.7,23
,2017-08-29 06:30,29,34.7,34.74,34.69,34.72,51
,2017-08-29 07:00,29,34.73,34.77,34.72,34.74,12
,2017-08-29 07:30,29,34.72,34.72,34.71,34.71,15
,2017-08-29 08:30,29,34.73,34.81,34.68,34.76,260
,2017-08-29 09:00,29,34.77,34.8,34.7,34.75,153
,2017-08-29 09:30,29,34.75,34.88,34.75,34.87,233
,2017-08-29 10:00,29,34.88,34.88,34.76,34.8,317
,2017-08-29 10:30,29,34.81,34.86,34.79,34.83,146
,2017-08-29 11:00,29,34.84,34.99,34.84,34.95,134
,2017-08-29 11:30,29,34.97,35.06,34.94,35.05,200
,2017-08-29 12:00,29,35.04,35.05,34.9,34.92,239
,2017-08-29 12:30,29,34.91,34.97,34.89,34.94,261
,2017-08-29 13:00,29,34.94,34.94,34.75,34.77,596
,2017-08-29 19:00,30,34.81,34.81,34.75,34.81,67
,2017-08-29 19:30,30,34.81,34.91,34.79,34.9,34
,2017-08-29 20:00,30,34.9,34.97,34.9,34.95,24
,2017-08-29 20:30,30,34.95,35.02,34.95,35.02,9
,2017-08-29 21:00,30,35.03,35.03,35.03,35.03,3
,2017-08-29 21:30,30,35.03,35.03,35,35,36
,2017-08-29 22:00,30,34.98,34.98,34.91,34.92,23
,2017-08-29 22:30,30,34.89,34.89,34.85,34.85,5
,2017-08-29 23:00,30,34.83,34.83,34.8,34.8,6
,2017-08-29 23:30,30,34.82,34.83,34.82,34.83,2
,2017-08-30 00:30,30,34.8,34.87,34.8,34.87,9
,2017-08-30 01:00,30,34.84,34.84,34.79,34.79,7
,2017-08-30 01:30,30,34.82,34.82,34.82,34.82,1
,2017-08-30 02:00,30,34.8,34.83,34.75,34.83,6
,2017-08-30 03:30,30,34.8,34.81,34.8,34.81,2
,2017-08-30 04:00,30,34.86,34.86,34.78,34.78,8
,2017-08-30 04:30,30,34.78,34.78,34.77,34.77,3
,2017-08-30 05:00,30,34.74,34.74,34.7,34.71,18
,2017-08-30 06:00,30,34.73,34.73,34.73,34.73,2
,2017-08-30 06:30,30,34.75,34.78,34.75,34.78,7
,2017-08-30 07:00,30,34.74,34.74,34.74,34.74,1
,2017-08-30 07:30,30,34.74,34.74,34.74,34.74,1
,2017-08-30 08:30,30,34.8,34.84,34.59,34.75,238
,2017-08-30 09:00,30,34.73,34.74,34.7,34.73,207
,2017-08-30 09:30,30,34.73,34.91,34.71,34.77,267
,2017-08-30 10:00,30,34.75,34.84,34.74,34.83,226
,2017-08-30 10:30,30,34.81,34.83,34.74,34.8,166
,2017-08-30 11:00,30,34.82,34.99,34.81,34.9,425
,2017-08-30 11:30,30,34.91,35.04,34.91,35,181
,2017-08-30 12:00,30,35.02,35.02,34.95,34.98,113
,2017-08-30 12:30,30,34.97,34.97,34.82,34.83,320
,2017-08-30 13:00,30,34.82,34.91,34.77,34.9,271
,2017-08-30 19:00,31,34.84,34.93,34.84,34.93,12
,2017-08-30 19:30,31,34.88,34.9,34.88,34.9,8
,2017-08-30 20:00,31,34.9,34.92,34.9,34.91,7
,2017-08-30 20:30,31,34.95,34.95,34.91,34.91,16
,2017-08-30 21:00,31,34.91,34.91,34.89,34.89,6
,2017-08-30 21:30,31,34.91,34.93,34.91,34.93,4
,2017-08-30 22:00,31,34.94,34.94,34.93,34.93,2
,2017-08-30 22:30,31,34.95,34.95,34.95,34.95,1
,2017-08-31 00:30,31,34.94,34.96,34.94,34.96,8
,2017-08-31 01:00,31,34.96,34.96,34.87,34.87,19
,2017-08-31 01:30,31,34.88,34.88,34.87,34.88,4
,2017-08-31 02:00,31,34.86,34.86,34.84,34.84,2
,2017-08-31 02:30,31,34.86,34.86,34.84,34.84,4
,2017-08-31 03:00,31,34.86,34.86,34.86,34.86,5
,2017-08-31 03:30,31,34.89,34.9,34.89,34.9,4
,2017-08-31 04:00,31,34.89,34.89,34.89,34.89,2
,2017-08-31 04:30,31,34.88,34.88,34.88,34.88,1
,2017-08-31 05:00,31,34.87,34.87,34.84,34.85,9
,2017-08-31 05:30,31,34.84,34.84,34.83,34.83,2
,2017-08-31 06:30,31,34.85,34.86,34.84,34.84,6
,2017-08-31 07:00,31,34.83,34.83,34.83,34.83,2
,2017-08-31 07:30,31,34.82,34.82,34.74,34.76,19
,2017-08-31 08:30,31,34.89,35.25,34.79,35.14,348
,2017-08-31 09:00,31,35.14,35.27,35.12,35.13,258
,2017-08-31 09:30,31,35.15,35.16,34.93,35.02,349
,2017-08-31 10:00,31,35.04,35.11,35.01,35.03,65
,2017-08-31 10:30,31,35.04,35.26,35.03,35.24,92
,2017-08-31 11:00,31,35.24,35.25,35.15,35.21,167
,2017-08-31 11:30,31,35.23,35.32,35.22,35.3,164
,2017-08-31 12:00,31,35.28,35.3,35.24,35.29,71
,2017-08-31 12:30,31,35.3,35.34,35.3,35.33,147
,2017-08-31 13:00,31,35.34,35.35,35.15,35.23,511
,2017-08-31 19:00,1,35.21,35.31,35.21,35.31,4
,2017-08-31 19:30,1,35.32,35.33,35.32,35.32,6
,2017-08-31 20:00,1,35.26,35.27,35.26,35.27,3
,2017-08-31 20:30,1,35.29,35.3,35.28,35.28,11
,2017-08-31 21:00,1,35.26,35.27,35.26,35.27,6
,2017-08-31 21:30,1,35.27,35.28,35.27,35.28,5
,2017-08-31 22:00,1,35.27,35.28,35.27,35.28,2
,2017-08-31 22:30,1,35.28,35.28,35.28,35.28,1
,2017-08-31 23:00,1,35.29,35.31,35.28,35.31,20
,2017-08-31 23:30,1,35.3,35.3,35.3,35.3,2
,2017-09-01 00:30,1,35.29,35.29,35.29,35.29,3
,2017-09-01 01:00,1,35.31,35.31,35.31,35.31,1
,2017-09-01 01:30,1,35.3,35.3,35.28,35.28,5
,2017-09-01 02:00,1,35.31,35.31,35.29,35.29,10
,2017-09-01 02:30,1,35.35,35.37,35.35,35.37,6
,2017-09-01 03:00,1,35.33,35.34,35.33,35.34,4
,2017-09-01 03:30,1,35.33,35.33,35.33,35.33,1
,2017-09-01 05:00,1,35.27,35.28,35.27,35.28,3
,2017-09-01 05:30,1,35.27,35.27,35.27,35.27,2
,2017-09-01 06:00,1,35.26,35.26,35.24,35.24,3
,2017-09-01 06:30,1,35.26,35.26,35.26,35.26,1
,2017-09-01 07:00,1,35.28,35.28,35.24,35.24,5
,2017-09-01 07:30,1,35.3,35.36,35.3,35.34,7
,2017-09-01 08:30,1,35.33,35.36,35.21,35.34,281
,2017-09-01 09:00,1,35.34,35.36,35.25,35.28,113
,2017-09-01 09:30,1,35.32,35.49,35.32,35.46,144
,2017-09-01 10:00,1,35.46,35.61,35.46,35.51,258
,2017-09-01 10:30,1,35.49,35.59,35.49,35.54,156
,2017-09-01 11:00,1,35.57,35.62,35.53,35.6,74
,2017-09-01 11:30,1,35.59,35.6,35.55,35.58,177
,2017-09-01 12:00,1,35.57,35.62,35.54,35.57,298
,2017-09-01 12:30,1,35.58,35.58,35.52,35.54,73
,2017-09-01 13:00,1,35.55,35.91,35.55,35.89,627
,2017-09-04 19:00,5,35.97,35.99,35.8,35.8,32
,2017-09-04 19:30,5,35.85,35.85,35.84,35.84,4
,2017-09-04 20:00,5,35.88,35.9,35.61,35.61,32
,2017-09-04 20:30,5,35.58,35.63,35.54,35.6,89
,2017-09-04 21:00,5,35.63,35.64,35.59,35.64,12
,2017-09-04 21:30,5,35.65,35.65,35.56,35.58,152
,2017-09-04 22:00,5,35.58,35.62,35.57,35.61,67
,2017-09-04 22:30,5,35.6,35.6,35.6,35.6,2
,2017-09-05 00:00,5,35.65,35.65,35.65,35.65,1
,2017-09-05 00:30,5,35.69,35.7,35.69,35.7,5
,2017-09-05 01:00,5,35.7,35.71,35.69,35.71,8
,2017-09-05 01:30,5,35.78,35.83,35.78,35.83,3
,2017-09-05 02:00,5,35.83,35.84,35.78,35.84,13
,2017-09-05 02:30,5,35.77,35.77,35.75,35.75,2
,2017-09-05 03:00,5,35.77,35.81,35.77,35.81,21
,2017-09-05 03:30,5,35.81,35.81,35.81,35.81,1
,2017-09-05 05:00,5,35.88,35.91,35.87,35.91,6
,2017-09-05 05:30,5,35.92,35.95,35.92,35.93,15
,2017-09-05 06:00,5,35.92,35.92,35.92,35.92,10
,2017-09-05 06:30,5,35.89,35.9,35.89,35.9,3
,2017-09-05 07:00,5,35.86,35.88,35.86,35.88,17
,2017-09-05 07:30,5,35.85,35.85,35.85,35.85,1
,2017-09-05 08:30,5,35.87,35.92,35.67,35.78,300
,2017-09-05 09:00,5,35.78,35.87,35.77,35.86,37
,2017-09-05 09:30,5,35.86,36.01,35.82,35.99,141
,2017-09-05 10:00,5,35.98,36.12,35.97,36.04,222
,2017-09-05 10:30,5,36.07,36.1,36.02,36.04,268
,2017-09-05 11:00,5,36.04,36.1,36.01,36.09,408
,2017-09-05 11:30,5,36.08,36.12,36.03,36.05,183
,2017-09-05 12:00,5,36.04,36.04,35.63,35.69,393
,2017-09-05 12:30,5,35.69,35.7,35.62,35.63,276
,2017-09-05 13:00,5,35.61,35.66,35.49,35.63,464
,2017-09-05 19:00,6,35.62,35.73,35.62,35.73,11
,2017-09-05 19:30,6,35.72,35.72,35.71,35.72,5
,2017-09-05 20:00,6,35.77,35.8,35.75,35.8,16
,2017-09-05 20:30,6,35.8,35.8,35.74,35.74,10
,2017-09-05 21:00,6,35.7,35.75,35.69,35.69,25
,2017-09-05 21:30,6,35.74,35.77,35.74,35.74,64
,2017-09-05 22:00,6,35.72,35.76,35.7,35.75,59
,2017-09-05 22:30,6,35.73,35.75,35.73,35.75,4
,2017-09-05 23:00,6,35.76,35.76,35.76,35.76,3
,2017-09-05 23:30,6,35.74,35.77,35.74,35.77,16
,2017-09-06 00:00,6,35.77,35.79,35.77,35.79,5
,2017-09-06 00:30,6,35.81,35.87,35.81,35.86,26
,2017-09-06 01:00,6,35.85,35.88,35.84,35.88,17
,2017-09-06 01:30,6,35.88,35.88,35.77,35.77,65
,2017-09-06 02:00,6,35.74,35.8,35.72,35.73,78
,2017-09-06 02:30,6,35.73,35.75,35.73,35.74,44
,2017-09-06 03:00,6,35.7,35.7,35.65,35.66,8
,2017-09-06 03:30,6,35.66,35.66,35.64,35.64,6
,2017-09-06 04:00,6,35.59,35.65,35.55,35.62,28
,2017-09-06 04:30,6,35.56,35.56,35.5,35.5,7
,2017-09-06 05:00,6,35.52,35.52,35.51,35.51,2
,2017-09-06 05:30,6,35.58,35.62,35.58,35.62,2
,2017-09-06 06:00,6,35.62,35.63,35.62,35.63,4
,2017-09-06 06:30,6,35.56,35.68,35.56,35.68,6
,2017-09-06 07:00,6,35.66,35.66,35.66,35.66,1
,2017-09-06 07:30,6,35.7,35.7,35.64,35.64,4
,2017-09-06 08:30,6,35.69,35.73,35.35,35.65,453
,2017-09-06 09:00,6,35.65,35.81,35.61,35.8,159
,2017-09-06 09:30,6,35.79,35.91,35.74,35.89,153
,2017-09-06 10:00,6,35.84,35.9,35.8,35.88,201
,2017-09-06 10:30,6,35.87,35.89,35.75,35.84,146
,2017-09-06 11:00,6,35.84,35.86,35.79,35.8,304
,2017-09-06 11:30,6,35.79,35.81,35.65,35.66,357
,2017-09-06 12:00,6,35.64,35.77,35.64,35.77,267
,2017-09-06 12:30,6,35.76,35.77,35.7,35.74,248
,2017-09-06 13:00,6,35.74,35.77,35.66,35.66,264
,2017-09-06 19:00,7,35.66,35.73,35.65,35.73,24
,2017-09-06 19:30,7,35.75,35.75,35.73,35.74,23
,2017-09-06 20:00,7,35.77,35.77,35.65,35.69,100
,2017-09-06 20:30,7,35.67,35.7,35.65,35.68,144
,2017-09-06 21:00,7,35.68,35.72,35.68,35.72,42
,2017-09-06 21:30,7,35.69,35.72,35.69,35.72,76
,2017-09-06 22:00,7,35.71,35.71,35.7,35.71,13
,2017-09-06 22:30,7,35.72,35.72,35.69,35.7,4
,2017-09-06 23:00,7,35.72,35.72,35.72,35.72,1
,2017-09-07 00:30,7,35.72,35.72,35.72,35.72,1
,2017-09-07 01:00,7,35.76,35.77,35.76,35.77,4
,2017-09-07 01:30,7,35.77,35.81,35.77,35.81,13
,2017-09-07 02:00,7,35.81,35.82,35.78,35.78,31
,2017-09-07 02:30,7,35.76,35.81,35.76,35.81,7
,2017-09-07 03:00,7,35.77,35.8,35.77,35.78,7
,2017-09-07 04:00,7,35.83,35.92,35.83,35.9,23
,2017-09-07 04:30,7,35.95,36.08,35.95,36.01,47
,2017-09-07 05:00,7,36.07,36.1,35.93,36.03,85
,2017-09-07 05:30,7,36.04,36.07,36.04,36.07,7
,2017-09-07 06:00,7,36.08,36.2,36.08,36.16,58
,2017-09-07 06:30,7,36.17,36.18,36.07,36.07,87
,2017-09-07 07:00,7,36.07,36.07,35.98,35.98,24
,2017-09-07 07:30,7,35.98,36.07,35.98,36.03,32
,2017-09-07 08:30,7,36.04,36.05,35.56,35.72,423
,2017-09-07 09:00,7,35.71,35.77,35.54,35.56,138
,2017-09-07 09:30,7,35.57,35.75,35.57,35.74,321
,2017-09-07 10:00,7,35.73,35.8,35.6,35.64,293
,2017-09-07 10:30,7,35.63,35.72,35.61,35.66,391
,2017-09-07 11:00,7,35.68,35.77,35.55,35.63,281
,2017-09-07 11:30,7,35.64,35.7,35.58,35.63,189
,2017-09-07 12:00,7,35.61,35.62,35.58,35.6,146
,2017-09-07 12:30,7,35.59,35.62,35.54,35.55,199
,2017-09-07 13:00,7,35.55,35.69,35.55,35.57,208
,2017-09-07 19:00,8,35.6,35.62,35.6,35.62,4
,2017-09-07 19:30,8,35.67,35.68,35.63,35.68,19
,2017-09-07 20:00,8,35.69,35.72,35.66,35.69,48
,2017-09-07 20:30,8,35.71,35.72,35.71,35.72,5
,2017-09-07 21:00,8,35.74,35.76,35.74,35.76,6
,2017-09-07 21:30,8,35.78,35.92,35.78,35.89,279
,2017-09-07 22:00,8,35.88,35.91,35.81,35.81,96
,2017-09-07 22:30,8,35.82,35.85,35.79,35.84,87
,2017-09-07 23:00,8,35.84,35.84,35.8,35.83,34
,2017-09-07 23:30,8,35.84,35.84,35.83,35.83,69
,2017-09-08 00:00,8,35.86,35.86,35.86,35.86,1
,2017-09-08 00:30,8,35.84,35.84,35.77,35.77,6
,2017-09-08 01:00,8,35.77,35.77,35.62,35.62,28
,2017-09-08 01:30,8,35.6,35.64,35.55,35.58,68
,2017-09-08 02:00,8,35.56,35.63,35.56,35.63,7
,2017-09-08 02:30,8,35.62,35.62,35.61,35.61,34
,2017-09-08 03:00,8,35.67,35.67,35.67,35.67,1
,2017-09-08 03:30,8,35.66,35.66,35.62,35.62,3
,2017-09-08 04:00,8,35.61,35.68,35.61,35.63,21
,2017-09-08 04:30,8,35.61,35.69,35.59,35.6,110
,2017-09-08 05:00,8,35.53,35.54,35.45,35.49,151
,2017-09-08 05:30,8,35.51,35.51,35.5,35.5,2
,2017-09-08 06:00,8,35.47,35.49,35.47,35.49,7
,2017-09-08 06:30,8,35.51,35.51,35.49,35.5,9
,2017-09-08 07:00,8,35.5,35.52,35.39,35.4,89
,2017-09-08 07:30,8,35.41,35.44,35.41,35.42,6
,2017-09-08 08:30,8,35.45,35.57,35.42,35.56,278
,2017-09-08 09:00,8,35.56,35.62,35.4,35.43,210
,2017-09-08 09:30,8,35.43,35.56,35.41,35.44,241
,2017-09-08 10:00,8,35.45,35.45,35.28,35.32,793
,2017-09-08 10:30,8,35.33,35.34,35.22,35.27,186
,2017-09-08 11:00,8,35.27,35.32,35.24,35.27,261
,2017-09-08 11:30,8,35.28,35.28,35.24,35.26,208
,2017-09-08 12:00,8,35.27,35.38,35.27,35.32,242
,2017-09-08 12:30,8,35.35,35.38,35.24,35.24,118
,2017-09-08 13:00,8,35.24,35.24,35.04,35.08,441
,2017-09-10 19:00,11,35.12,35.16,35.08,35.14,9
,2017-09-10 19:30,11,35.11,35.11,35.05,35.07,7
,2017-09-10 20:00,11,35.08,35.08,35.02,35.03,32
,2017-09-10 20:30,11,35.02,35.05,34.98,35.05,165
,2017-09-10 21:00,11,35.04,35.12,35.02,35.12,43
,2017-09-10 21:30,11,35.2,35.2,35.15,35.16,10
,2017-09-10 22:00,11,35.16,35.19,35.15,35.17,131
,2017-09-10 22:30,11,35.21,35.21,35.2,35.21,20
,2017-09-10 23:00,11,35.2,35.21,35.2,35.21,12
,2017-09-10 23:30,11,35.22,35.26,35.22,35.26,16
,2017-09-11 00:00,11,35.25,35.26,35.25,35.26,5
,2017-09-11 00:30,11,35.29,35.36,35.29,35.31,39
,2017-09-11 01:00,11,35.34,35.37,35.34,35.37,6
,2017-09-11 01:30,11,35.31,35.31,35.26,35.27,109
,2017-09-11 02:00,11,35.29,35.31,35.29,35.31,36
,2017-09-11 02:30,11,35.32,35.32,35.32,35.32,4
,2017-09-11 03:00,11,35.32,35.33,35.27,35.27,10
,2017-09-11 03:30,11,35.22,35.24,35.17,35.17,101
,2017-09-11 04:00,11,35.19,35.25,35.19,35.25,52
,2017-09-11 04:30,11,35.26,35.29,35.26,35.27,68
,2017-09-11 05:00,11,35.25,35.25,35.19,35.19,24
,2017-09-11 05:30,11,35.21,35.23,35.21,35.23,49
,2017-09-11 06:00,11,35.25,35.26,35.25,35.26,5
,2017-09-11 06:30,11,35.28,35.31,35.28,35.31,8
,2017-09-11 07:00,11,35.29,35.29,35.29,35.29,10
,2017-09-11 07:30,11,35.29,35.29,35.29,35.29,5
,2017-09-11 08:30,11,35.28,35.31,35.11,35.14,368
,2017-09-11 09:00,11,35.11,35.21,35.09,35.17,141
,2017-09-11 09:30,11,35.17,35.24,35.13,35.16,212
,2017-09-11 10:00,11,35.18,35.25,35.15,35.25,95
,2017-09-11 10:30,11,35.24,35.24,35.12,35.15,106
,2017-09-11 11:00,11,35.16,35.2,35.15,35.19,48
,2017-09-11 11:30,11,35.2,35.22,35.16,35.22,83
,2017-09-11 12:00,11,35.19,35.19,35.15,35.16,43
,2017-09-11 12:30,11,35.17,35.17,35.12,35.15,74
,2017-09-11 13:00,11,35.14,35.35,35.14,35.34,378
,2017-09-11 19:00,12,35.32,35.33,35.23,35.23,22
,2017-09-11 19:30,12,35.21,35.25,35.21,35.25,5
,2017-09-11 20:00,12,35.22,35.32,35.22,35.25,12
,2017-09-11 20:30,12,35.26,35.26,35.22,35.22,3
,2017-09-11 21:00,12,35.24,35.24,35.2,35.21,11
,2017-09-11 21:30,12,35.21,35.25,35.21,35.23,11
,2017-09-11 22:00,12,35.19,35.19,35.12,35.16,54
,2017-09-11 22:30,12,35.16,35.17,35.16,35.17,3
,2017-09-12 00:30,12,35.12,35.12,35.12,35.12,1
,2017-09-12 01:30,12,35.16,35.18,35.16,35.18,8
,2017-09-12 02:00,12,35.19,35.25,35.17,35.25,12
,2017-09-12 02:30,12,35.26,35.3,35.24,35.25,29
,2017-09-12 03:00,12,35.25,35.26,35.24,35.25,21
,2017-09-12 03:30,12,35.24,35.24,35.14,35.16,26
,2017-09-12 04:00,12,35.16,35.21,35.12,35.21,65
,2017-09-12 04:30,12,35.2,35.2,35.2,35.2,3
,2017-09-12 05:00,12,35.16,35.16,35.16,35.16,1
,2017-09-12 05:30,12,35.17,35.17,35.17,35.17,1
,2017-09-12 06:00,12,35.22,35.24,35.22,35.24,3
,2017-09-12 06:30,12,35.24,35.3,35.24,35.3,4
,2017-09-12 07:00,12,35.31,35.32,35.28,35.3,19
,2017-09-12 07:30,12,35.31,35.32,35.28,35.28,7
,2017-09-12 08:30,12,35.29,35.57,35.26,35.5,325
,2017-09-12 09:00,12,35.5,35.58,35.46,35.46,136
,2017-09-12 09:30,12,35.46,35.46,35.34,35.34,172
,2017-09-12 10:00,12,35.34,35.43,35.34,35.43,429
,2017-09-12 10:30,12,35.43,35.43,35.34,35.36,161
,2017-09-12 11:00,12,35.3,35.33,34.83,35.12,560
,2017-09-12 11:30,12,35.14,35.16,35.06,35.16,71
,2017-09-12 12:00,12,35.16,35.24,35.11,35.13,280
,2017-09-12 12:30,12,35.12,35.21,35.1,35.11,200
,2017-09-12 13:00,12,35.12,35.38,35.12,35.37,194
,2017-09-12 19:00,13,35.42,35.42,35.32,35.39,52
,2017-09-12 19:30,13,35.39,35.39,35.36,35.36,3
,2017-09-12 20:00,13,35.56,35.62,35.55,35.57,24
,2017-09-12 20:30,13,35.51,35.52,35.41,35.44,94
,2017-09-12 21:00,13,35.45,35.45,35.31,35.31,30
,2017-09-12 21:30,13,35.32,35.36,35.3,35.3,13
,2017-09-12 22:00,13,35.32,35.32,35.25,35.25,12
,2017-09-12 22:30,13,35.26,35.26,35.26,35.26,1
,2017-09-12 23:30,13,35.3,35.3,35.3,35.3,2
,2017-09-13 00:00,13,35.31,35.31,35.28,35.28,8
,2017-09-13 00:30,13,35.28,35.28,35.24,35.25,26
,2017-09-13 01:00,13,35.23,35.26,35.22,35.25,14
,2017-09-13 01:30,13,35.24,35.24,35.2,35.2,6
,2017-09-13 02:00,13,35.22,35.22,35.2,35.21,4
,2017-09-13 02:30,13,35.26,35.3,35.25,35.3,10
,2017-09-13 03:00,13,35.38,35.38,35.32,35.32,20
,2017-09-13 03:30,13,35.33,35.33,35.31,35.31,6
,2017-09-13 04:00,13,35.32,35.33,35.32,35.33,2
,2017-09-13 04:30,13,35.37,35.5,35.37,35.41,40
,2017-09-13 05:00,13,35.41,35.46,35.41,35.46,7
,2017-09-13 05:30,13,35.47,35.47,35.45,35.45,3
,2017-09-13 06:00,13,35.45,35.45,35.45,35.45,1
,2017-09-13 07:00,13,35.44,35.44,35.42,35.44,8
,2017-09-13 07:30,13,35.44,35.45,35.43,35.43,6
,2017-09-13 08:30,13,35.41,35.45,35.32,35.34,160
,2017-09-13 09:00,13,35.33,35.5,35.33,35.47,92
,2017-09-13 09:30,13,35.48,35.48,35.36,35.42,82
,2017-09-13 10:00,13,35.4,35.43,35.35,35.39,84
,2017-09-13 10:30,13,35.37,35.37,35.28,35.28,260
,2017-09-13 11:00,13,35.29,35.33,35.29,35.32,88
,2017-09-13 11:30,13,35.32,35.32,35.27,35.28,55
,2017-09-13 12:00,13,35.28,35.34,35.25,35.3,166
,2017-09-13 12:30,13,35.29,35.29,35.25,35.26,130
,2017-09-13 13:00,13,35.25,35.39,35.24,35.27,539
,2017-09-13 19:00,14,35.28,35.36,35.28,35.36,25
,2017-09-13 19:30,14,35.39,35.39,35.35,35.35,5
,2017-09-13 20:00,14,35.4,35.46,35.38,35.41,16
,2017-09-13 20:30,14,35.44,35.44,35.39,35.4,11
,2017-09-13 21:00,14,35.43,35.46,35.43,35.46,3
,2017-09-13 21:30,14,35.46,35.46,35.4,35.4,7
,2017-09-13 22:00,14,35.38,35.48,35.38,35.42,4
,2017-09-13 23:30,14,35.41,35.41,35.41,35.41,1
,2017-09-14 00:00,14,35.41,35.41,35.41,35.41,1
,2017-09-14 00:30,14,35.41,35.42,35.39,35.42,6
,2017-09-14 01:00,14,35.42,35.48,35.41,35.48,7
,2017-09-14 01:30,14,35.51,35.54,35.46,35.48,16
,2017-09-14 02:00,14,35.45,35.49,35.45,35.45,22
,2017-09-14 02:30,14,35.44,35.47,35.44,35.46,79
,2017-09-14 03:00,14,35.46,35.46,35.33,35.38,203
,2017-09-14 03:30,14,35.37,35.45,35.36,35.45,108
,2017-09-14 04:00,14,35.47,35.47,35.38,35.39,15
,2017-09-14 04:30,14,35.35,35.35,35.29,35.29,10
,2017-09-14 05:00,14,35.28,35.31,35.28,35.31,10
,2017-09-14 06:00,14,35.32,35.37,35.32,35.37,8
,2017-09-14 06:30,14,35.36,35.38,35.36,35.38,4
,2017-09-14 07:00,14,35.33,35.33,35.33,35.33,3
,2017-09-14 07:30,14,35.34,35.35,35.28,35.3,26
,2017-09-14 08:30,14,35.32,35.49,35.31,35.34,251
,2017-09-14 09:00,14,35.32,35.34,35.23,35.3,320
,2017-09-14 09:30,14,35.27,35.3,35.24,35.28,141
,2017-09-14 10:00,14,35.28,35.28,35.21,35.22,94
,2017-09-14 10:30,14,35.22,35.26,35.21,35.24,157
,2017-09-14 11:00,14,35.23,35.25,35.16,35.19,186
,2017-09-14 11:30,14,35.18,35.19,35.14,35.17,100
,2017-09-14 12:00,14,35.18,35.2,35.13,35.17,166
,2017-09-14 12:30,14,35.17,35.28,35.15,35.22,193
,2017-09-14 13:00,14,35.21,35.28,35.2,35.27,481
,2017-09-14 19:00,15,35.23,35.26,35.22,35.24,10
,2017-09-14 19:30,15,35.24,35.25,35.22,35.25,19
,2017-09-14 20:00,15,35.25,35.25,35.23,35.23,21
,2017-09-14 20:30,15,35.23,35.25,35.18,35.21,20
,2017-09-14 21:00,15,35.23,35.23,35.23,35.23,1
,2017-09-14 21:30,15,35.2,35.24,35.17,35.21,54
,2017-09-14 22:00,15,35.2,35.22,35.15,35.15,64
,2017-09-14 22:30,15,35.2,35.21,35.2,35.21,5
,2017-09-14 23:00,15,35.23,35.23,35.23,35.23,13
,2017-09-14 23:30,15,35.23,35.23,35.21,35.21,23
,2017-09-15 00:30,15,35.22,35.23,35.2,35.23,13
,2017-09-15 01:00,15,35.23,35.27,35.23,35.26,21
,2017-09-15 01:30,15,35.25,35.26,35.21,35.22,84
,2017-09-15 02:00,15,35.24,35.3,35.1,35.1,53
,2017-09-15 02:30,15,35.13,35.29,35.13,35.29,10
,2017-09-15 03:00,15,35.18,35.21,35.15,35.21,36
,2017-09-15 03:30,15,35.26,35.26,35.26,35.26,15
,2017-09-15 04:00,15,35.26,35.26,35.24,35.24,3
,2017-09-15 04:30,15,35.25,35.25,35.23,35.23,12
,2017-09-15 05:00,15,35.17,35.17,35.14,35.14,13
,2017-09-15 05:30,15,35.14,35.15,35.14,35.15,6
,2017-09-15 06:00,15,35.15,35.16,35.15,35.16,4
,2017-09-15 06:30,15,35.13,35.16,35.13,35.14,8
,2017-09-15 07:00,15,35.18,35.18,35.18,35.18,1
,2017-09-15 07:30,15,35.16,35.17,35.15,35.15,8
,2017-09-15 08:30,15,35.14,35.34,35.14,35.17,270
,2017-09-15 09:00,15,35.14,35.25,35.14,35.22,103
,2017-09-15 09:30,15,35.22,35.22,35.04,35.12,345
,2017-09-15 10:00,15,35.12,35.16,35.03,35.08,230
,2017-09-15 10:30,15,35.09,35.1,35.06,35.07,278
,2017-09-15 11:00,15,35.06,35.14,35.02,35.04,325
,2017-09-15 11:30,15,35.04,35.05,34.91,34.98,293
,2017-09-15 12:00,15,34.97,35.02,34.93,34.95,495
,2017-09-15 12:30,15,34.94,34.95,34.85,34.88,305
,2017-09-15 13:00,15,34.88,34.99,34.86,34.94,780
,2017-09-17 19:00,18,34.9,35.02,34.9,35.02,35
,2017-09-17 19:30,18,35.04,35.04,35,35,5
,2017-09-17 20:00,18,35.06,35.09,35.06,35.07,13
,2017-09-17 20:30,18,35.06,35.07,35.01,35.01,15
,2017-09-17 21:30,18,34.99,34.99,34.9,34.94,26
,2017-09-17 22:00,18,34.92,34.95,34.89,34.91,16
,2017-09-17 22:30,18,34.92,34.92,34.92,34.92,2
,2017-09-17 23:30,18,34.91,34.91,34.91,34.91,2
,2017-09-18 00:00,18,34.91,34.91,34.91,34.91,9
,2017-09-18 00:30,18,34.92,34.96,34.92,34.96,7
,2017-09-18 01:00,18,34.91,34.91,34.91,34.91,2
,2017-09-18 01:30,18,34.92,34.92,34.89,34.92,7
,2017-09-18 02:00,18,34.89,34.89,34.89,34.89,1
,2017-09-18 02:30,18,34.91,34.93,34.91,34.92,5
,2017-09-18 03:00,18,34.92,34.92,34.92,34.92,2
,2017-09-18 03:30,18,34.9,34.93,34.9,34.92,5
,2017-09-18 04:00,18,34.9,34.9,34.89,34.89,15
,2017-09-18 04:30,18,34.89,34.89,34.86,34.86,15
,2017-09-18 05:00,18,34.83,34.83,34.77,34.78,39
,2017-09-18 05:30,18,34.79,34.79,34.77,34.77,4
,2017-09-18 06:00,18,34.79,34.79,34.6,34.64,422
,2017-09-18 06:30,18,34.64,34.66,34.62,34.62,27
,2017-09-18 07:00,18,34.61,34.62,34.59,34.6,28
,2017-09-18 07:30,18,34.61,34.62,34.6,34.6,9
,2017-09-18 08:30,18,34.62,34.75,34.58,34.74,290
,2017-09-18 09:00,18,34.72,34.76,34.66,34.68,204
,2017-09-18 09:30,18,34.69,34.71,34.64,34.69,171
,2017-09-18 10:00,18,34.72,34.82,34.68,34.79,200
,2017-09-18 10:30,18,34.75,34.79,34.73,34.76,79
,2017-09-18 11:00,18,34.77,34.83,34.76,34.78,244
,2017-09-18 11:30,18,34.76,34.77,34.72,34.73,155
,2017-09-18 12:00,18,34.73,34.73,34.64,34.67,286
,2017-09-18 12:30,18,34.67,34.71,34.66,34.67,375
,2017-09-18 13:00,18,34.67,34.67,34.57,34.6,495
,2017-09-18 19:00,19,34.61,34.67,34.61,34.63,29
,2017-09-18 19:30,19,34.64,34.65,34.64,34.65,2
,2017-09-18 20:00,19,34.66,34.68,34.64,34.66,8
,2017-09-18 20:30,19,34.65,34.73,34.65,34.73,23
,2017-09-18 21:00,19,34.76,34.76,34.73,34.76,19
,2017-09-18 21:30,19,34.75,34.75,34.74,34.74,13
,2017-09-18 22:00,19,34.73,34.73,34.62,34.66,12
,2017-09-18 22:30,19,34.66,34.66,34.63,34.63,4
,2017-09-18 23:30,19,34.63,34.63,34.63,34.63,1
,2017-09-19 00:00,19,34.64,34.64,34.64,34.64,2
,2017-09-19 00:30,19,34.66,34.66,34.66,34.66,2
,2017-09-19 01:00,19,34.67,34.68,34.67,34.68,3
,2017-09-19 01:30,19,34.65,34.65,34.55,34.55,147
,2017-09-19 02:00,19,34.56,34.57,34.51,34.51,153
,2017-09-19 02:30,19,34.51,34.53,34.47,34.47,454
,2017-09-19 03:00,19,34.45,34.52,34.45,34.52,105
,2017-09-19 03:30,19,34.53,34.53,34.49,34.51,28
,2017-09-19 04:00,19,34.51,34.51,34.49,34.49,13
,2017-09-19 04:30,19,34.51,34.54,34.46,34.46,57
,2017-09-19 05:00,19,34.47,34.49,34.45,34.49,7
,2017-09-19 05:30,19,34.51,34.52,34.47,34.5,60
,2017-09-19 06:00,19,34.48,34.48,34.48,34.48,3
,2017-09-19 06:30,19,34.44,34.46,34.42,34.43,13
,2017-09-19 07:00,19,34.41,34.44,34.4,34.4,14
,2017-09-19 07:30,19,34.4,34.44,34.4,34.42,11
,2017-09-19 08:30,19,34.45,34.49,34.4,34.44,192
,2017-09-19 09:00,19,34.44,34.68,34.41,34.56,305
,2017-09-19 09:30,19,34.56,34.66,34.54,34.61,154
,2017-09-19 10:00,19,34.61,34.74,34.59,34.74,150
,2017-09-19 10:30,19,34.72,34.72,34.61,34.64,272
,2017-09-19 11:00,19,34.65,34.7,34.64,34.69,84
,2017-09-19 11:30,19,34.69,34.73,34.66,34.73,236
,2017-09-19 12:00,19,34.73,34.81,34.73,34.78,328
,2017-09-19 12:30,19,34.78,34.89,34.77,34.86,228
,2017-09-19 13:00,19,34.86,35.02,34.86,34.94,832
,2017-09-19 19:00,20,34.99,35.1,34.98,35.04,66
,2017-09-19 19:30,20,34.96,34.96,34.96,34.96,2
,2017-09-19 20:00,20,34.93,34.93,34.84,34.87,36
,2017-09-19 20:30,20,34.86,34.93,34.85,34.93,24
,2017-09-19 21:00,20,34.94,34.95,34.94,34.94,4
,2017-09-19 21:30,20,34.92,34.92,34.89,34.89,4
,2017-09-19 22:00,20,34.86,34.89,34.86,34.89,5
,2017-09-19 22:30,20,34.88,34.88,34.86,34.88,6
,2017-09-19 23:00,20,34.9,34.9,34.87,34.87,3
,2017-09-20 00:30,20,34.89,34.93,34.89,34.93,14
,2017-09-20 01:00,20,34.98,34.98,34.91,34.91,16
,2017-09-20 01:30,20,34.88,34.89,34.83,34.83,28
,2017-09-20 02:00,20,34.83,34.84,34.8,34.8,38
,2017-09-20 02:30,20,34.8,34.82,34.8,34.82,3
,2017-09-20 03:00,20,34.79,34.8,34.79,34.8,4
,2017-09-20 03:30,20,34.81,34.84,34.81,34.84,22
,2017-09-20 04:00,20,34.85,34.9,34.85,34.86,35
,2017-09-20 04:30,20,34.87,34.87,34.87,34.87,1
,2017-09-20 06:00,20,34.87,34.89,34.87,34.89,72
,2017-09-20 06:30,20,34.86,34.89,34.85,34.87,34
,2017-09-20 07:30,20,34.95,34.95,34.94,34.94,9
,2017-09-20 08:30,20,34.92,35.03,34.87,34.93,198
,2017-09-20 09:00,20,34.96,34.96,34.87,34.88,138
,2017-09-20 09:30,20,34.91,34.96,34.78,34.84,351
,2017-09-20 10:00,20,34.85,34.92,34.84,34.9,310
,2017-09-20 10:30,20,34.91,34.99,34.89,34.97,144
,2017-09-20 11:00,20,34.94,35,34.94,34.96,35
,2017-09-20 11:30,20,34.94,34.99,34.92,34.97,50
,2017-09-20 12:00,20,34.99,35,34.91,34.91,75
,2017-09-20 12:30,20,34.91,34.94,34.88,34.91,155
,2017-09-20 13:00,20,34.91,35.19,34.83,35.05,432
,2017-09-20 19:00,21,35.1,35.1,35.06,35.08,62
,2017-09-20 19:30,21,35.08,35.08,35.08,35.08,1
,2017-09-20 20:00,21,35.05,35.05,34.98,34.98,20
,2017-09-20 20:30,21,35,35,34.98,35,5
,2017-09-20 21:30,21,34.99,35.01,34.97,34.99,16
,2017-09-21 00:00,21,34.94,34.95,34.94,34.95,2
,2017-09-21 00:30,21,34.94,34.95,34.81,34.81,49
,2017-09-21 01:00,21,34.82,34.88,34.82,34.82,100
,2017-09-21 01:30,21,34.83,34.83,34.76,34.76,32
,2017-09-21 02:00,21,34.74,34.75,34.69,34.75,37
,2017-09-21 02:30,21,34.74,34.74,34.68,34.74,15
,2017-09-21 03:00,21,34.69,34.78,34.69,34.75,24
,2017-09-21 03:30,21,34.73,34.73,34.72,34.72,3
,2017-09-21 04:00,21,34.74,34.76,34.73,34.75,10
,2017-09-21 04:30,21,34.68,34.7,34.65,34.68,50
,2017-09-21 05:00,21,34.7,34.7,34.6,34.63,58
,2017-09-21 05:30,21,34.6,34.63,34.59,34.61,114
,2017-09-21 06:00,21,34.63,34.66,34.63,34.66,6
,2017-09-21 06:30,21,34.69,34.69,34.69,34.69,2
,2017-09-21 07:00,21,34.66,34.68,34.66,34.68,6
,2017-09-21 07:30,21,34.68,34.7,34.63,34.65,19
,2017-09-21 08:30,21,34.64,34.75,34.58,34.58,451
,2017-09-21 09:00,21,34.58,34.63,34.52,34.53,1049
,2017-09-21 09:30,21,34.52,34.63,34.5,34.6,270
,2017-09-21 10:00,21,34.59,34.6,34.54,34.58,149
,2017-09-21 10:30,21,34.58,34.61,34.56,34.6,137
,2017-09-21 11:00,21,34.6,34.62,34.59,34.61,262
,2017-09-21 11:30,21,34.61,34.62,34.55,34.57,50
,2017-09-21 12:00,21,34.57,34.58,34.56,34.57,46
,2017-09-21 12:30,21,34.57,34.59,34.52,34.53,154
,2017-09-21 13:00,21,34.53,34.56,34.46,34.48,758
,2017-09-21 19:00,22,34.47,34.48,34.45,34.45,34
,2017-09-21 19:30,22,34.45,34.45,34.45,34.45,2
,2017-09-21 20:00,22,34.46,34.51,34.44,34.51,42
,2017-09-21 20:30,22,34.51,34.52,34.49,34.51,14
,2017-09-21 21:00,22,34.5,34.52,34.47,34.52,25
,2017-09-21 21:30,22,34.49,34.53,34.49,34.53,12
,2017-09-21 22:00,22,34.51,34.52,34.47,34.5,61
,2017-09-21 22:30,22,34.53,34.53,34.53,34.53,5
,2017-09-21 23:00,22,34.51,34.51,34.49,34.49,6
,2017-09-21 23:30,22,34.49,34.53,34.49,34.53,17
,2017-09-22 00:00,22,34.54,34.54,34.54,34.54,10
,2017-09-22 00:30,22,34.54,34.55,34.52,34.52,20
,2017-09-22 01:00,22,34.51,34.51,34.49,34.5,31
,2017-09-22 01:30,22,34.52,34.52,34.49,34.5,6
,2017-09-22 02:00,22,34.51,34.51,34.5,34.51,12
,2017-09-22 02:30,22,34.5,34.55,34.5,34.55,23
,2017-09-22 03:00,22,34.54,34.57,34.54,34.56,14
,2017-09-22 03:30,22,34.55,34.55,34.55,34.55,3
,2017-09-22 04:00,22,34.54,34.56,34.54,34.54,10
,2017-09-22 04:30,22,34.57,34.68,34.57,34.65,176
,2017-09-22 05:00,22,34.67,34.68,34.65,34.65,22
,2017-09-22 05:30,22,34.66,34.66,34.66,34.66,1
,2017-09-22 06:00,22,34.63,34.65,34.63,34.65,3
,2017-09-22 06:30,22,34.65,34.65,34.61,34.63,8
,2017-09-22 07:00,22,34.62,34.63,34.56,34.57,38
,2017-09-22 07:30,22,34.57,34.58,34.53,34.54,182
,2017-09-22 08:30,22,34.54,34.76,34.53,34.67,283
,2017-09-22 09:00,22,34.68,34.76,34.67,34.75,373
,2017-09-22 09:30,22,34.73,34.74,34.57,34.6,141
,2017-09-22 10:00,22,34.57,34.64,34.53,34.57,90
,2017-09-22 10:30,22,34.53,34.58,34.46,34.46,61
,2017-09-22 11:00,22,34.48,34.54,34.48,34.5,86
,2017-09-22 11:30,22,34.5,34.54,34.48,34.5,58
,2017-09-22 12:00,22,34.51,34.53,34.48,34.48,109
,2017-09-22 12:30,22,34.48,34.48,34.32,34.32,485
,2017-09-22 13:00,22,34.32,34.41,34.32,34.38,486
,2017-09-24 19:00,25,34.35,34.36,34.3,34.32,46
,2017-09-24 19:30,25,34.34,34.35,34.3,34.32,108
,2017-09-24 20:00,25,34.35,34.36,34.27,34.3,224
,2017-09-24 20:30,25,34.27,34.27,34.23,34.26,242
,2017-09-24 21:00,25,34.25,34.26,34.21,34.21,41
,2017-09-24 21:30,25,34.23,34.25,34.2,34.2,116
,2017-09-24 22:00,25,34.22,34.24,34.2,34.21,208
,2017-09-24 22:30,25,34.22,34.22,34.18,34.18,94
,2017-09-24 23:00,25,34.18,34.19,34.18,34.19,20
,2017-09-24 23:30,25,34.2,34.21,34.18,34.18,67
,2017-09-25 00:00,25,34.19,34.19,34.18,34.18,7
,2017-09-25 00:30,25,34.19,34.19,34.19,34.19,2
,2017-09-25 01:00,25,34.2,34.2,34.18,34.19,7
,2017-09-25 01:30,25,34.2,34.2,34.18,34.19,29
,2017-09-25 02:00,25,34.18,34.18,34.03,34.05,659
,2017-09-25 02:30,25,34.05,34.13,34.05,34.13,137
,2017-09-25 03:00,25,34.15,34.16,34.13,34.13,34
,2017-09-25 03:30,25,34.15,34.16,34.15,34.15,17
,2017-09-25 04:00,25,34.15,34.19,34.11,34.11,21
,2017-09-25 05:00,25,34.1,34.1,34.06,34.07,44
,2017-09-25 05:30,25,34.07,34.07,34.05,34.05,5
,2017-09-25 06:00,25,34.05,34.05,34.04,34.04,3
,2017-09-25 06:30,25,34.08,34.1,34.08,34.1,5
,2017-09-25 07:00,25,34.11,34.11,34.09,34.11,19
,2017-09-25 07:30,25,34.1,34.11,34.09,34.11,10
,2017-09-25 08:30,25,34.13,34.18,34.02,34.17,158
,2017-09-25 09:00,25,34.17,34.28,34.13,34.25,813
,2017-09-25 09:30,25,34.23,34.28,34.14,34.27,240
,2017-09-25 10:00,25,34.26,34.3,34.24,34.25,91
,2017-09-25 10:30,25,34.24,34.27,34.21,34.22,102
,2017-09-25 11:00,25,34.24,34.24,34.18,34.21,53
,2017-09-25 11:30,25,34.2,34.23,34.19,34.22,330
,2017-09-25 12:00,25,34.21,34.3,34.21,34.29,66
,2017-09-25 12:30,25,34.29,34.29,34.16,34.18,108
,2017-09-25 13:00,25,34.17,34.22,34.15,34.19,935
,2017-09-25 19:00,26,34.2,34.2,34.17,34.18,19
,2017-09-25 19:30,26,34.21,34.21,34.19,34.2,16
,2017-09-25 20:00,26,34.2,34.24,34.2,34.24,180
,2017-09-25 20:30,26,34.22,34.24,34.2,34.21,36
,2017-09-25 21:00,26,34.21,34.23,34.21,34.23,6
,2017-09-25 21:30,26,34.23,34.24,34.23,34.23,4
,2017-09-25 22:00,26,34.21,34.21,34.21,34.21,1
,2017-09-25 23:00,26,34.25,34.25,34.25,34.25,1
,2017-09-26 00:30,26,34.24,34.25,34.24,34.25,2
,2017-09-26 01:00,26,34.24,34.25,34.21,34.21,30
,2017-09-26 01:30,26,34.23,34.23,34.23,34.23,5
,2017-09-26 02:00,26,34.24,34.25,34.21,34.21,47
,2017-09-26 02:30,26,34.19,34.21,34.18,34.19,38
,2017-09-26 03:00,26,34.22,34.25,34.22,34.23,11
,2017-09-26 03:30,26,34.2,34.26,34.2,34.26,10
,2017-09-26 04:00,26,34.24,34.35,34.22,34.35,182
,2017-09-26 04:30,26,34.32,34.39,34.32,34.34,24
,2017-09-26 05:00,26,34.34,34.38,34.34,34.37,12
,2017-09-26 05:30,26,34.38,34.4,34.38,34.38,7
,2017-09-26 06:00,26,34.35,34.35,34.35,34.35,1
,2017-09-26 06:30,26,34.38,34.38,34.32,34.32,10
,2017-09-26 07:00,26,34.32,34.35,34.29,34.35,17
,2017-09-26 07:30,26,34.35,34.39,34.34,34.39,23
,2017-09-26 08:30,26,34.45,34.45,34.17,34.19,237
,2017-09-26 09:00,26,34.2,34.35,34.2,34.3,208
,2017-09-26 09:30,26,34.3,34.33,34.22,34.33,88
,2017-09-26 10:00,26,34.3,34.32,34.26,34.29,93
,2017-09-26 10:30,26,34.29,34.3,34.23,34.25,109
,2017-09-26 11:00,26,34.25,34.25,34.21,34.24,75
,2017-09-26 11:30,26,34.24,34.27,34.15,34.19,134
,2017-09-26 12:00,26,34.18,34.2,33.89,33.92,549
,2017-09-26 12:30,26,33.93,33.93,33.45,33.53,968
,2017-09-26 13:00,26,33.54,33.65,33.5,33.58,793
,2017-09-26 19:00,27,33.62,33.63,33.58,33.58,90
,2017-09-26 19:30,27,33.61,33.68,33.61,33.68,11
,2017-09-26 20:00,27,33.7,33.71,33.64,33.65,54
,2017-09-26 20:30,27,33.65,33.66,33.61,33.61,34
,2017-09-26 21:00,27,33.62,33.62,33.61,33.61,13
,2017-09-26 21:30,27,33.61,33.66,33.6,33.66,46
,2017-09-26 22:00,27,33.67,33.67,33.65,33.65,10
,2017-09-26 22:30,27,33.65,33.71,33.65,33.68,149
,2017-09-26 23:00,27,33.69,33.72,33.68,33.68,76
,2017-09-26 23:30,27,33.71,33.73,33.71,33.72,19
,2017-09-27 00:00,27,33.73,33.75,33.71,33.71,16
,2017-09-27 00:30,27,33.72,33.74,33.69,33.69,8
,2017-09-27 01:00,27,33.68,33.68,33.66,33.66,8
,2017-09-27 01:30,27,33.64,33.68,33.64,33.64,108
,2017-09-27 02:00,27,33.65,33.72,33.65,33.7,124
,2017-09-27 02:30,27,33.73,33.87,33.72,33.84,243
,2017-09-27 03:00,27,33.83,33.84,33.78,33.8,167
,2017-09-27 03:30,27,33.77,33.77,33.72,33.77,20
,2017-09-27 04:00,27,33.71,33.71,33.67,33.69,5
,2017-09-27 04:30,27,33.67,33.67,33.57,33.63,145
,2017-09-27 05:00,27,33.63,33.69,33.62,33.68,282
,2017-09-27 05:30,27,33.68,33.68,33.68,33.68,1
,2017-09-27 06:00,27,33.72,33.72,33.72,33.72,1
,2017-09-27 06:30,27,33.69,33.69,33.69,33.69,1
,2017-09-27 07:00,27,33.67,33.69,33.53,33.53,46
,2017-09-27 07:30,27,33.54,33.54,33.51,33.53,11
,2017-09-27 08:30,27,33.52,33.54,33.29,33.38,625
,2017-09-27 09:00,27,33.38,33.41,33.3,33.31,375
,2017-09-27 09:30,27,33.31,33.38,33.27,33.38,159
,2017-09-27 10:00,27,33.38,33.45,33.37,33.38,238
,2017-09-27 10:30,27,33.39,33.49,33.37,33.49,119
,2017-09-27 11:00,27,33.47,33.53,33.42,33.42,67
,2017-09-27 11:30,27,33.41,33.47,33.38,33.4,160
,2017-09-27 12:00,27,33.39,33.46,33.39,33.43,147
,2017-09-27 12:30,27,33.45,33.51,33.41,33.46,361
,2017-09-27 13:00,27,33.43,33.5,33.33,33.37,216
,2017-09-27 19:00,28,33.39,33.39,33.33,33.33,10
,2017-09-27 19:30,28,33.31,33.31,33.29,33.29,7
,2017-09-27 20:00,28,33.26,33.28,33.2,33.21,117
,2017-09-27 20:30,28,33.21,33.24,33.21,33.23,12
,2017-09-27 21:00,28,33.23,33.25,33.22,33.24,27
,2017-09-27 21:30,28,33.24,33.27,33.24,33.24,105
,2017-09-27 22:00,28,33.24,33.26,33.23,33.24,52
,2017-09-27 22:30,28,33.25,33.26,33.24,33.25,36
,2017-09-27 23:00,28,33.26,33.26,33.26,33.26,4
,2017-09-27 23:30,28,33.26,33.26,33.25,33.25,27
,2017-09-28 00:00,28,33.26,33.26,33.26,33.26,5
,2017-09-28 00:30,28,33.26,33.26,33.22,33.23,23
,2017-09-28 01:00,28,33.24,33.24,33.19,33.19,32
,2017-09-28 01:30,28,33.2,33.25,33.2,33.25,11
,2017-09-28 02:00,28,33.23,33.3,33.21,33.3,33
,2017-09-28 02:30,28,33.29,33.32,33.27,33.32,50
,2017-09-28 03:00,28,33.32,33.33,33.2,33.2,94
,2017-09-28 03:30,28,33.22,33.27,33.21,33.27,16
,2017-09-28 04:00,28,33.26,33.3,33.25,33.28,64
,2017-09-28 04:30,28,33.28,33.31,33.23,33.26,33
,2017-09-28 05:00,28,33.25,33.25,33.24,33.24,4
,2017-09-28 05:30,28,33.27,33.27,33.27,33.27,3
,2017-09-28 06:30,28,33.27,33.27,33.26,33.26,14
,2017-09-28 07:00,28,33.23,33.24,33.17,33.19,26
,2017-09-28 07:30,28,33.22,33.25,33.22,33.25,26
,2017-09-28 08:30,28,33.26,33.26,33,33,433
,2017-09-28 09:00,28,33,33.11,32.97,33.06,718
,2017-09-28 09:30,28,33.06,33.08,33.05,33.05,530
,2017-09-28 10:00,28,33.05,33.11,33.04,33.05,592
,2017-09-28 10:30,28,33.04,33.06,33.02,33.04,485
,2017-09-28 11:00,28,33.03,33.05,33,33.02,409
,2017-09-28 11:30,28,33.02,33.03,33,33.02,180
,2017-09-28 12:00,28,33.01,33.05,32.97,33.04,173
,2017-09-28 12:30,28,33.05,33.11,33.02,33.02,214
,2017-09-28 13:00,28,33.01,33.05,32.96,33.04,712
,2017-09-28 19:00,29,33.03,33.04,33.02,33.04,5
,2017-09-28 19:30,29,33.04,33.04,33.04,33.04,1
,2017-09-28 20:00,29,33.01,33.04,33.01,33.04,11
,2017-09-28 20:30,29,33.03,33.03,33,33.01,15
,2017-09-28 21:00,29,33.01,33.01,33,33,28
,2017-09-28 21:30,29,32.96,33.01,32.95,33,44
,2017-09-28 22:00,29,33.01,33.01,33,33,6
,2017-09-28 22:30,29,33.01,33.01,33.01,33.01,3
,2017-09-28 23:30,29,33.03,33.03,33.03,33.03,1
,2017-09-29 00:00,29,33.03,33.04,33.03,33.04,8
,2017-09-29 00:30,29,33.03,33.03,32.98,33.03,44
,2017-09-29 01:00,29,33.03,33.03,33.01,33.03,127
,2017-09-29 01:30,29,33.01,33.04,33,33.04,53
,2017-09-29 02:00,29,33.04,33.07,33.04,33.04,20
,2017-09-29 02:30,29,33.05,33.05,33.05,33.05,4
,2017-09-29 03:00,29,33.06,33.06,33.05,33.05,67
,2017-09-29 03:30,29,33.04,33.04,33.02,33.02,3
,2017-09-29 04:00,29,33,33,32.96,32.96,33
,2017-09-29 04:30,29,32.96,32.97,32.95,32.96,31
,2017-09-29 05:00,29,32.96,32.96,32.96,32.96,6
,2017-09-29 05:30,29,32.96,32.96,32.93,32.93,30
,2017-09-29 06:00,29,32.92,32.92,32.89,32.89,30
,2017-09-29 06:30,29,32.89,32.92,32.89,32.92,5
,2017-09-29 07:00,29,32.95,32.95,32.89,32.95,28
,2017-09-29 07:30,29,32.97,33,32.96,32.98,46
,2017-09-29 08:30,29,33,33.08,32.89,32.99,794
,2017-09-29 09:00,29,32.97,33.01,32.97,33.01,124
,2017-09-29 09:30,29,33.01,33.01,32.95,32.95,317
,2017-09-29 10:00,29,32.97,32.97,32.84,32.86,407
,2017-09-29 10:30,29,32.85,32.87,32.83,32.86,198
,2017-09-29 11:00,29,32.85,33.34,32.85,33.13,1470
,2017-09-29 11:30,29,33.13,33.27,33.11,33.19,321
,2017-09-29 12:00,29,33.22,33.28,33.18,33.24,320
,2017-09-29 12:30,29,33.23,33.23,33.08,33.13,235
,2017-09-29 13:00,29,33.13,33.15,32.96,33,745
,2017-10-01 19:00,2,33.04,33.06,33,33,47
,2017-10-01 19:30,2,32.98,33,32.98,32.98,17
,2017-10-01 20:00,2,32.98,32.99,32.97,32.99,40
,2017-10-01 20:30,2,32.96,32.96,32.93,32.95,9
,2017-10-01 21:00,2,32.92,32.92,32.89,32.89,14
,2017-10-01 21:30,2,32.88,32.91,32.88,32.9,89
,2017-10-01 22:00,2,32.89,32.89,32.88,32.88,44
,2017-10-01 22:30,2,32.89,32.89,32.86,32.88,123
,2017-10-01 23:00,2,32.88,32.9,32.88,32.9,63
,2017-10-01 23:30,2,32.89,32.9,32.89,32.9,21
,2017-10-02 00:00,2,32.9,32.9,32.9,32.9,20
,2017-10-02 00:30,2,32.9,32.9,32.9,32.9,16
,2017-10-02 01:00,2,32.9,32.9,32.89,32.89,8
,2017-10-02 01:30,2,32.89,32.89,32.87,32.87,22
,2017-10-02 02:00,2,32.86,32.89,32.85,32.87,32
,2017-10-02 02:30,2,32.83,32.83,32.78,32.81,158
,2017-10-02 03:00,2,32.79,32.79,32.76,32.76,11
,2017-10-02 03:30,2,32.78,32.78,32.76,32.76,16
,2017-10-02 04:00,2,32.76,32.76,32.74,32.76,108
,2017-10-02 04:30,2,32.74,32.79,32.74,32.78,25
,2017-10-02 05:00,2,32.79,32.79,32.76,32.76,49
,2017-10-02 05:30,2,32.78,32.79,32.77,32.79,18
,2017-10-02 06:00,2,32.8,32.83,32.8,32.81,24
,2017-10-02 06:30,2,32.8,32.82,32.8,32.82,4
,2017-10-02 07:00,2,32.82,32.82,32.81,32.82,18
,2017-10-02 07:30,2,32.81,32.81,32.78,32.78,14
,2017-10-02 08:30,2,32.78,32.82,32.66,32.68,545
,2017-10-02 09:00,2,32.68,32.68,32.55,32.6,748
,2017-10-02 09:30,2,32.58,32.63,32.54,32.6,252
,2017-10-02 10:00,2,32.6,32.6,32.51,32.54,549
,2017-10-02 10:30,2,32.54,32.54,32.47,32.51,283
,2017-10-02 11:00,2,32.5,32.69,32.48,32.66,383
,2017-10-02 11:30,2,32.65,32.7,32.56,32.64,450
,2017-10-02 12:00,2,32.65,32.67,32.58,32.59,239
,2017-10-02 12:30,2,32.58,32.66,32.56,32.65,214
,2017-10-02 13:00,2,32.65,32.73,32.58,32.68,1070
,2017-10-02 19:00,3,32.72,32.72,32.59,32.6,69
,2017-10-02 19:30,3,32.59,32.59,32.59,32.59,1
,2017-10-02 20:00,3,32.58,32.58,32.58,32.58,1
,2017-10-02 20:30,3,32.55,32.55,32.54,32.54,8
,2017-10-02 21:00,3,32.54,32.55,32.54,32.55,4
,2017-10-02 21:30,3,32.56,32.62,32.56,32.6,76
,2017-10-02 22:00,3,32.64,32.64,32.62,32.64,8
,2017-10-02 22:30,3,32.65,32.67,32.64,32.67,12
,2017-10-02 23:00,3,32.7,32.74,32.7,32.73,34
,2017-10-02 23:30,3,32.73,32.73,32.72,32.72,64
,2017-10-03 00:00,3,32.73,32.73,32.71,32.71,23
,2017-10-03 00:30,3,32.72,32.76,32.72,32.76,25
,2017-10-03 01:00,3,32.76,32.76,32.75,32.75,4
,2017-10-03 01:30,3,32.71,32.76,32.7,32.76,94
,2017-10-03 02:00,3,32.76,32.83,32.76,32.81,155
,2017-10-03 02:30,3,32.78,32.78,32.73,32.75,37
,2017-10-03 03:00,3,32.75,32.75,32.72,32.72,21
,2017-10-03 03:30,3,32.75,32.75,32.71,32.71,22
,2017-10-03 04:00,3,32.72,32.75,32.72,32.74,10
,2017-10-03 04:30,3,32.77,32.9,32.76,32.9,24
,2017-10-03 05:00,3,32.9,32.9,32.84,32.86,55
,2017-10-03 05:30,3,32.85,32.87,32.85,32.85,26
,2017-10-03 06:00,3,32.91,32.91,32.9,32.9,3
,2017-10-03 06:30,3,32.86,32.87,32.86,32.87,15
,2017-10-03 07:00,3,32.88,32.88,32.84,32.84,5
,2017-10-03 07:30,3,32.82,32.82,32.79,32.79,9
,2017-10-03 08:30,3,32.8,32.81,32.63,32.64,438
,2017-10-03 09:00,3,32.63,32.84,32.63,32.84,421
,2017-10-03 09:30,3,32.83,32.84,32.79,32.82,251
,2017-10-03 10:00,3,32.82,32.84,32.78,32.8,577
,2017-10-03 10:30,3,32.79,32.81,32.77,32.8,248
,2017-10-03 11:00,3,32.8,32.8,32.68,32.74,870
,2017-10-03 11:30,3,32.73,32.74,32.7,32.72,308
,2017-10-03 12:00,3,32.73,32.85,32.73,32.84,716
,2017-10-03 12:30,3,32.85,32.86,32.8,32.85,764
,2017-10-03 13:00,3,32.84,32.97,32.83,32.91,1946
,2017-10-03 19:00,4,32.87,32.98,32.87,32.92,266
,2017-10-03 19:30,4,32.91,32.92,32.9,32.9,14
,2017-10-03 20:00,4,32.89,32.89,32.89,32.89,4
,2017-10-03 20:30,4,32.9,32.9,32.9,32.9,22
,2017-10-03 21:00,4,32.9,32.92,32.89,32.92,20
,2017-10-03 22:00,4,32.94,32.96,32.94,32.96,20
,2017-10-03 22:30,4,32.95,33.01,32.95,32.99,32
,2017-10-03 23:00,4,33,33,32.99,32.99,18
,2017-10-03 23:30,4,32.99,32.99,32.98,32.98,22
,2017-10-04 01:30,4,32.97,32.99,32.97,32.99,8
,2017-10-04 02:00,4,32.99,33.01,32.98,33.01,58
,2017-10-04 02:30,4,33.01,33.07,33.01,33.03,144
,2017-10-04 03:00,4,33.02,33.16,33.01,33.12,178
,2017-10-04 03:30,4,33.13,33.21,33.13,33.17,742
,2017-10-04 04:00,4,33.16,33.22,33.13,33.13,68
,2017-10-04 04:30,4,33.14,33.18,33.12,33.12,40
,2017-10-04 05:00,4,33.15,33.22,33.15,33.22,22
,2017-10-04 05:30,4,33.23,33.29,33.23,33.26,134
,2017-10-04 06:00,4,33.24,33.24,33.23,33.23,8
,2017-10-04 06:30,4,33.25,33.25,33.19,33.21,60
,2017-10-04 07:00,4,33.2,33.24,33.2,33.24,94
,2017-10-04 07:30,4,33.24,33.24,33.22,33.22,48
,2017-10-04 08:30,4,33.21,33.21,33.09,33.13,504
,2017-10-04 09:00,4,33.11,33.13,33.06,33.09,392
,2017-10-04 09:30,4,33.1,33.18,33.1,33.12,385
,2017-10-04 10:00,4,33.12,33.2,33.12,33.14,468
,2017-10-04 10:30,4,33.14,33.21,33.13,33.2,839
,2017-10-04 11:00,4,33.21,33.23,33.17,33.19,215
,2017-10-04 11:30,4,33.19,33.29,33.18,33.26,1006
,2017-10-04 12:00,4,33.26,33.33,33.24,33.3,708
,2017-10-04 12:30,4,33.3,33.34,33.29,33.31,588
,2017-10-04 13:00,4,33.31,33.42,33.29,33.38,2736
,2017-10-04 19:00,5,33.41,33.5,33.39,33.48,100
,2017-10-04 19:30,5,33.48,33.57,33.48,33.57,44
,2017-10-04 20:00,5,33.58,33.58,33.54,33.56,48
,2017-10-04 20:30,5,33.58,33.6,33.57,33.6,34
,2017-10-04 21:00,5,33.56,33.57,33.56,33.57,6
,2017-10-04 21:30,5,33.58,33.61,33.58,33.61,110
,2017-10-04 22:00,5,33.59,33.6,33.58,33.58,28
,2017-10-04 22:30,5,33.58,33.6,33.58,33.59,408
,2017-10-04 23:00,5,33.59,33.59,33.58,33.58,6
,2017-10-04 23:30,5,33.59,33.59,33.58,33.59,194
,2017-10-05 00:00,5,33.62,33.62,33.6,33.61,24
,2017-10-05 00:30,5,33.61,33.61,33.61,33.61,18
,2017-10-05 01:00,5,33.58,33.6,33.58,33.59,30
,2017-10-05 01:30,5,33.6,33.6,33.49,33.52,362
,2017-10-05 02:00,5,33.56,33.6,33.56,33.59,32
,2017-10-05 02:30,5,33.6,33.6,33.55,33.55,32
,2017-10-05 03:00,5,33.54,33.55,33.53,33.55,12
,2017-10-05 03:30,5,33.55,33.56,33.52,33.52,38
,2017-10-05 04:00,5,33.5,33.51,33.39,33.44,26
,2017-10-05 04:30,5,33.45,33.45,33.38,33.43,270
,2017-10-05 05:00,5,33.44,33.44,33.44,33.44,20
,2017-10-05 05:30,5,33.45,33.45,33.45,33.45,14
,2017-10-05 06:00,5,33.47,33.47,33.46,33.46,4
,2017-10-05 06:30,5,33.44,33.47,33.44,33.44,22
,2017-10-05 07:00,5,33.45,33.47,33.45,33.45,114
,2017-10-05 07:30,5,33.43,33.43,33.4,33.4,72
,2017-10-05 08:30,5,33.43,33.48,33.32,33.36,1192
,2017-10-05 09:00,5,33.36,33.44,33.36,33.37,2074
,2017-10-05 09:30,5,33.37,33.41,33.31,33.31,1007
,2017-10-05 10:00,5,33.31,33.35,33.28,33.32,1284
,2017-10-05 10:30,5,33.32,33.38,33.21,33.23,1190
,2017-10-05 11:00,5,33.24,33.25,33.1,33.1,511
,2017-10-05 11:30,5,33.11,33.23,33.11,33.22,464
,2017-10-05 12:00,5,33.23,33.26,33.18,33.2,342
,2017-10-05 12:30,5,33.2,33.29,33.19,33.25,537
,2017-10-05 13:00,5,33.26,33.27,33.12,33.13,1457
,2017-10-05 19:00,6,33.16,33.16,33.13,33.15,9
,2017-10-05 20:00,6,33.16,33.16,33.15,33.15,4
,2017-10-05 21:30,6,33.15,33.18,33.15,33.18,26
,2017-10-05 22:00,6,33.18,33.21,33.15,33.15,25
,2017-10-05 22:30,6,33.16,33.19,33.16,33.18,40
,2017-10-05 23:00,6,33.17,33.17,33.16,33.16,15
,2017-10-05 23:30,6,33.16,33.18,33.16,33.17,36
,2017-10-06 00:00,6,33.16,33.16,33.16,33.16,1
,2017-10-06 00:30,6,33.15,33.15,33.13,33.14,15
,2017-10-06 01:30,6,33.15,33.15,33.12,33.12,14
,2017-10-06 02:00,6,33.12,33.14,33.08,33.14,44
,2017-10-06 02:30,6,33.15,33.15,33.13,33.14,11
,2017-10-06 03:00,6,33.17,33.17,33.15,33.17,6
,2017-10-06 03:30,6,33.18,33.2,33.18,33.2,4
,2017-10-06 04:00,6,33.2,33.22,33.2,33.2,8
,2017-10-06 04:30,6,33.2,33.23,33.2,33.23,6
,2017-10-06 05:00,6,33.23,33.23,33.21,33.21,3
,2017-10-06 05:30,6,33.23,33.23,33.2,33.2,7
,2017-10-06 06:00,6,33.22,33.25,33.22,33.25,54
,2017-10-06 06:30,6,33.25,33.31,33.25,33.31,15
,2017-10-06 07:00,6,33.27,33.35,33.27,33.33,38
,2017-10-06 07:30,6,33.33,33.33,33.26,33.27,25
,2017-10-06 08:30,6,33.29,33.29,33.1,33.16,319
,2017-10-06 09:00,6,33.16,33.17,32.98,32.98,413
,2017-10-06 09:30,6,32.98,33.06,32.95,33.05,312
,2017-10-06 10:00,6,33.06,33.1,32.94,33.02,248
,2017-10-06 10:30,6,33.01,33.17,33.01,33.1,407
,2017-10-06 11:00,6,33.11,33.17,33.07,33.11,486
,2017-10-06 11:30,6,33.12,33.14,33.06,33.12,163
,2017-10-06 12:00,6,33.1,33.1,33.05,33.06,102
,2017-10-06 12:30,6,33.06,33.07,32.98,33.06,269
,2017-10-06 13:00,6,33.05,33.22,32.99,33.19,924
,2017-10-08 19:00,9,33.18,33.28,33.18,33.21,56
,2017-10-08 19:30,9,33.26,33.3,33.26,33.3,10
,2017-10-08 20:00,9,33.29,33.36,33.26,33.3,23
,2017-10-08 20:30,9,33.31,33.32,33.29,33.29,37
,2017-10-08 21:30,9,33.33,33.33,33.28,33.28,40
,2017-10-08 22:00,9,33.27,33.27,33.26,33.26,23
,2017-10-08 22:30,9,33.27,33.27,33.26,33.27,52
,2017-10-08 23:00,9,33.29,33.29,33.29,33.29,2
,2017-10-08 23:30,9,33.28,33.28,33.27,33.27,9
,2017-10-09 00:30,9,33.28,33.32,33.28,33.32,8
,2017-10-09 01:00,9,33.3,33.3,33.29,33.29,2
,2017-10-09 01:30,9,33.28,33.3,33.28,33.29,3
,2017-10-09 02:00,9,33.27,33.27,33.21,33.22,12
,2017-10-09 02:30,9,33.18,33.21,33.15,33.2,32
,2017-10-09 03:00,9,33.17,33.24,33.17,33.24,20
,2017-10-09 03:30,9,33.24,33.25,33.22,33.25,29
,2017-10-09 04:00,9,33.22,33.31,33.22,33.31,28
,2017-10-09 04:30,9,33.31,33.33,33.27,33.27,14
,2017-10-09 05:00,9,33.27,33.27,33.25,33.27,21
,2017-10-09 05:30,9,33.25,33.25,33.24,33.24,38
,2017-10-09 06:00,9,33.25,33.25,33.25,33.25,1
,2017-10-09 06:30,9,33.26,33.26,33.26,33.26,22
,2017-10-09 07:00,9,33.26,33.26,33.25,33.25,11
,2017-10-09 07:30,9,33.24,33.28,33.24,33.27,17
,2017-10-09 08:30,9,33.23,33.34,33.21,33.25,594
,2017-10-09 09:00,9,33.25,33.3,33.15,33.2,174
,2017-10-09 09:30,9,33.18,33.34,33.18,33.28,207
,2017-10-09 10:00,9,33.26,33.31,33.24,33.26,337
,2017-10-09 10:30,9,33.26,33.33,33.25,33.3,356
,2017-10-09 11:00,9,33.29,33.4,33.29,33.38,360
,2017-10-09 11:30,9,33.38,33.44,33.37,33.41,104
,2017-10-09 12:00,9,33.41,33.47,33.39,33.44,180
,2017-10-09 12:30,9,33.45,33.46,33.36,33.41,219
,2017-10-09 13:00,9,33.42,33.45,33.3,33.38,773
,2017-10-09 19:00,10,33.39,33.39,33.39,33.39,1
,2017-10-09 19:30,10,33.37,33.38,33.37,33.38,16
,2017-10-09 20:00,10,33.37,33.39,33.35,33.39,17
,2017-10-09 20:30,10,33.39,33.39,33.37,33.37,16
,2017-10-09 21:00,10,33.38,33.39,33.38,33.39,14
,2017-10-09 21:30,10,33.37,33.39,33.35,33.38,41
,2017-10-09 22:00,10,33.39,33.39,33.33,33.34,25
,2017-10-09 23:30,10,33.36,33.36,33.28,33.31,34
,2017-10-10 00:00,10,33.32,33.33,33.32,33.33,6
,2017-10-10 00:30,10,33.34,33.37,33.34,33.35,9
,2017-10-10 01:00,10,33.35,33.37,33.32,33.36,17
,2017-10-10 01:30,10,33.36,33.36,33.34,33.34,10
,2017-10-10 02:00,10,33.32,33.32,33.31,33.31,4
,2017-10-10 02:30,10,33.31,33.32,33.3,33.3,116
,2017-10-10 03:00,10,33.32,33.32,33.26,33.26,24
,2017-10-10 03:30,10,33.26,33.28,33.24,33.24,23
,2017-10-10 04:00,10,33.25,33.29,33.25,33.25,147
,2017-10-10 04:30,10,33.25,33.25,33.18,33.25,48
,2017-10-10 05:00,10,33.24,33.25,33.24,33.25,2
,2017-10-10 05:30,10,33.25,33.25,33.25,33.25,10
,2017-10-10 06:00,10,33.26,33.26,33.23,33.23,7
,2017-10-10 06:30,10,33.25,33.26,33.25,33.26,6
,2017-10-10 07:00,10,33.25,33.3,33.24,33.3,25
,2017-10-10 07:30,10,33.3,33.3,33.28,33.29,13
,2017-10-10 08:30,10,33.32,33.42,33.27,33.3,428
,2017-10-10 09:00,10,33.3,33.33,33.29,33.31,247
,2017-10-10 09:30,10,33.31,33.35,33.26,33.31,315
,2017-10-10 10:00,10,33.31,33.33,33.28,33.32,306
,2017-10-10 10:30,10,33.32,33.32,33.24,33.26,371
,2017-10-10 11:00,10,33.26,33.26,33.2,33.2,120
,2017-10-10 11:30,10,33.2,33.22,33.18,33.2,550
,2017-10-10 12:00,10,33.2,33.24,33.18,33.21,481
,2017-10-10 12:30,10,33.22,33.26,33.21,33.24,492
,2017-10-10 13:00,10,33.23,33.33,33.21,33.33,608
,2017-10-10 20:00,11,33.32,33.33,33.26,33.26,13
,2017-10-10 20:30,11,33.25,33.33,33.23,33.33,30
,2017-10-10 21:00,11,33.33,33.33,33.3,33.3,27
,2017-10-10 21:30,11,33.28,33.32,33.28,33.3,9
,2017-10-10 22:00,11,33.33,33.38,33.33,33.38,10
,2017-10-10 22:30,11,33.35,33.38,33.35,33.37,36
,2017-10-10 23:00,11,33.36,33.36,33.31,33.32,16
,2017-10-10 23:30,11,33.32,33.32,33.32,33.32,1
,2017-10-11 00:00,11,33.35,33.35,33.33,33.33,3
,2017-10-11 00:30,11,33.32,33.32,33.32,33.32,1
,2017-10-11 01:00,11,33.32,33.36,33.32,33.35,16
,2017-10-11 01:30,11,33.33,33.33,33.24,33.25,38
,2017-10-11 02:00,11,33.25,33.25,33.22,33.24,15
,2017-10-11 02:30,11,33.26,33.26,33.24,33.24,19
,2017-10-11 03:00,11,33.26,33.27,33.26,33.27,9
,2017-10-11 03:30,11,33.22,33.23,33.22,33.23,4
,2017-10-11 04:00,11,33.23,33.25,33.23,33.24,60
,2017-10-11 04:30,11,33.25,33.27,33.25,33.26,12
,2017-10-11 05:00,11,33.26,33.28,33.26,33.28,32
,2017-10-11 05:30,11,33.27,33.27,33.27,33.27,7
,2017-10-11 06:00,11,33.27,33.33,33.27,33.32,12
,2017-10-11 06:30,11,33.33,33.34,33.28,33.29,27
,2017-10-11 07:00,11,33.32,33.32,33.3,33.31,13
,2017-10-11 07:30,11,33.32,33.32,33.3,33.3,12
,2017-10-11 08:30,11,33.32,33.56,33.3,33.48,584
,2017-10-11 09:00,11,33.48,33.5,33.4,33.4,307
,2017-10-11 09:30,11,33.41,33.42,33.31,33.35,479
,2017-10-11 10:00,11,33.34,33.4,33.33,33.36,282
,2017-10-11 10:30,11,33.36,33.37,33.32,33.32,283
,2017-10-11 11:00,11,33.32,33.38,33.31,33.35,388
,2017-10-11 11:30,11,33.35,33.39,33.34,33.35,204
,2017-10-11 12:00,11,33.36,33.37,33.33,33.34,380
,2017-10-11 12:30,11,33.35,33.37,33.34,33.34,493
,2017-10-11 13:00,11,33.35,33.35,33.31,33.33,592
,2017-10-11 19:00,12,33.34,33.35,33.32,33.32,26
,2017-10-11 19:30,12,33.33,33.33,33.32,33.32,22
,2017-10-11 20:00,12,33.32,33.32,33.3,33.3,27
,2017-10-11 20:30,12,33.32,33.34,33.28,33.34,110
,2017-10-11 21:00,12,33.36,33.41,33.35,33.39,44
,2017-10-11 21:30,12,33.4,33.41,33.39,33.39,28
,2017-10-11 22:00,12,33.4,33.42,33.4,33.41,9
,2017-10-11 23:00,12,33.43,33.44,33.43,33.43,34
,2017-10-11 23:30,12,33.43,33.45,33.43,33.45,3
,2017-10-12 00:00,12,33.46,33.47,33.45,33.45,28
,2017-10-12 00:30,12,33.46,33.47,33.45,33.47,8
,2017-10-12 01:00,12,33.48,33.53,33.48,33.53,35
,2017-10-12 01:30,12,33.53,33.57,33.52,33.54,33
,2017-10-12 02:00,12,33.56,33.56,33.52,33.55,24
,2017-10-12 02:30,12,33.54,33.59,33.51,33.51,55
,2017-10-12 03:00,12,33.51,33.52,33.5,33.51,21
,2017-10-12 03:30,12,33.52,33.53,33.52,33.52,48
,2017-10-12 04:00,12,33.54,33.55,33.52,33.53,40
,2017-10-12 04:30,12,33.54,33.54,33.5,33.52,198
,2017-10-12 05:00,12,33.5,33.5,33.47,33.47,20
,2017-10-12 05:30,12,33.46,33.48,33.46,33.47,98
,2017-10-12 06:00,12,33.47,33.48,33.47,33.48,29
,2017-10-12 06:30,12,33.47,33.51,33.47,33.51,34
,2017-10-12 07:00,12,33.51,33.52,33.48,33.48,7
,2017-10-12 07:30,12,33.5,33.5,33.49,33.49,7
,2017-10-12 08:30,12,33.52,33.52,33.29,33.36,454
,2017-10-12 09:00,12,33.37,33.38,33.28,33.28,204
,2017-10-12 09:30,12,33.27,33.28,33.07,33.17,528
,2017-10-12 10:00,12,33.17,33.17,33.11,33.14,953
,2017-10-12 10:30,12,33.13,33.15,33.04,33.04,605
,2017-10-12 11:00,12,33.04,33.68,33.04,33.56,2825
,2017-10-12 11:30,12,33.59,33.6,33.31,33.36,824
,2017-10-12 12:00,12,33.35,33.45,33.31,33.36,597
,2017-10-12 12:30,12,33.37,33.47,33.32,33.45,596
,2017-10-12 13:00,12,33.45,33.51,33.35,33.49,1149
,2017-10-12 19:00,13,33.4,33.43,33.4,33.43,5
,2017-10-12 19:30,13,33.43,33.45,33.42,33.45,7
,2017-10-12 20:00,13,33.54,33.59,33.54,33.57,66
,2017-10-12 20:30,13,33.55,33.58,33.55,33.57,14
,2017-10-12 21:00,13,33.55,33.55,33.54,33.54,4
,2017-10-12 21:30,13,33.56,33.56,33.5,33.53,42
,2017-10-12 22:00,13,33.54,33.6,33.54,33.56,67
,2017-10-12 22:30,13,33.57,33.58,33.57,33.58,3
,2017-10-12 23:00,13,33.59,33.61,33.59,33.61,3
,2017-10-12 23:30,13,33.62,33.62,33.6,33.6,8
,2017-10-13 00:00,13,33.6,33.6,33.6,33.6,7
,2017-10-13 00:30,13,33.61,33.65,33.61,33.65,20
,2017-10-13 01:00,13,33.64,33.74,33.64,33.71,58
,2017-10-13 01:30,13,33.71,33.71,33.68,33.7,19
,2017-10-13 02:00,13,33.72,33.84,33.71,33.81,73
,2017-10-13 02:30,13,33.81,33.87,33.8,33.86,531
,2017-10-13 03:00,13,33.85,33.85,33.8,33.81,61
,2017-10-13 03:30,13,33.8,33.8,33.72,33.78,81
,2017-10-13 04:00,13,33.77,33.8,33.77,33.77,5
,2017-10-13 04:30,13,33.78,33.8,33.78,33.79,23
,2017-10-13 05:00,13,33.84,33.85,33.79,33.79,12
,2017-10-13 05:30,13,33.8,33.85,33.8,33.84,14
,2017-10-13 06:00,13,33.84,33.84,33.8,33.81,29
,2017-10-13 06:30,13,33.81,33.85,33.8,33.85,54
,2017-10-13 07:00,13,33.86,33.86,33.8,33.86,38
,2017-10-13 07:30,13,33.86,33.87,33.86,33.87,16
,2017-10-13 08:30,13,33.87,33.99,33.76,33.95,1097
,2017-10-13 09:00,13,33.95,33.95,33.81,33.86,117
,2017-10-13 09:30,13,33.87,33.91,33.82,33.82,232
,2017-10-13 10:00,13,33.81,33.89,33.78,33.83,516
,2017-10-13 10:30,13,33.82,33.85,33.78,33.78,762
,2017-10-13 11:00,13,33.8,33.86,33.78,33.82,440
,2017-10-13 11:30,13,33.81,33.82,33.78,33.8,259
,2017-10-13 12:00,13,33.79,33.83,33.77,33.83,339
,2017-10-13 12:30,13,33.83,33.89,33.8,33.84,692
,2017-10-13 13:00,13,33.83,33.89,33.76,33.87,1611
,2017-10-15 19:00,16,33.78,33.94,33.77,33.92,52
,2017-10-15 19:30,16,33.94,33.96,33.9,33.91,13
,2017-10-15 20:00,16,33.88,33.89,33.83,33.83,17
,2017-10-15 20:30,16,33.82,33.82,33.8,33.82,6
,2017-10-15 21:00,16,33.8,33.81,33.8,33.81,2
,2017-10-15 21:30,16,33.8,33.85,33.8,33.83,20
,2017-10-15 22:00,16,33.82,33.82,33.82,33.82,1
,2017-10-15 23:00,16,33.84,33.85,33.84,33.85,2
,2017-10-15 23:30,16,33.85,33.86,33.85,33.85,22
,2017-10-16 00:30,16,33.85,33.86,33.83,33.86,23
,2017-10-16 01:00,16,33.87,33.88,33.87,33.88,12
,2017-10-16 01:30,16,33.89,33.9,33.86,33.9,56
,2017-10-16 02:00,16,33.9,33.93,33.9,33.9,29
,2017-10-16 02:30,16,33.88,33.89,33.88,33.89,15
,2017-10-16 03:00,16,33.89,33.89,33.88,33.88,14
,2017-10-16 03:30,16,33.87,33.87,33.81,33.81,18
,2017-10-16 04:00,16,33.79,33.8,33.76,33.76,19
,2017-10-16 04:30,16,33.79,33.8,33.79,33.8,2
,2017-10-16 05:00,16,33.77,33.78,33.77,33.78,5
,2017-10-16 05:30,16,33.79,33.81,33.79,33.8,30
,2017-10-16 06:00,16,33.8,33.81,33.79,33.8,18
,2017-10-16 06:30,16,33.8,33.84,33.8,33.84,103
,2017-10-16 07:00,16,33.86,33.86,33.83,33.83,34
,2017-10-16 07:30,16,33.85,33.89,33.84,33.89,57
,2017-10-16 08:30,16,33.86,34.06,33.86,34.02,545
,2017-10-16 09:00,16,34.02,34.03,33.84,33.84,592
,2017-10-16 09:30,16,33.85,33.9,33.81,33.85,334
,2017-10-16 10:00,16,33.86,33.92,33.86,33.89,328
,2017-10-16 10:30,16,33.88,33.94,33.87,33.9,213
,2017-10-16 11:00,16,33.9,33.9,33.72,33.81,1223
,2017-10-16 11:30,16,33.81,33.84,33.77,33.8,178
,2017-10-16 12:00,16,33.8,33.89,33.76,33.88,228
,2017-10-16 12:30,16,33.88,33.9,33.85,33.86,373
,2017-10-16 13:00,16,33.85,33.87,33.7,33.76,531
,2017-10-16 19:00,17,33.79,33.81,33.77,33.8,24
,2017-10-16 19:30,17,33.78,33.8,33.78,33.8,2
,2017-10-16 20:00,17,33.79,33.81,33.79,33.81,4
,2017-10-16 20:30,17,33.79,33.8,33.78,33.78,9
,2017-10-16 21:00,17,33.77,33.8,33.77,33.77,25
,2017-10-16 21:30,17,33.76,33.84,33.76,33.83,19
,2017-10-16 22:00,17,33.81,33.84,33.81,33.83,14
,2017-10-16 22:30,17,33.84,33.86,33.8,33.81,125
,2017-10-16 23:00,17,33.83,33.83,33.83,33.83,10
,2017-10-17 00:00,17,33.82,33.82,33.82,33.82,1
,2017-10-17 00:30,17,33.85,33.85,33.84,33.85,131
,2017-10-17 01:00,17,33.85,33.88,33.85,33.86,94
,2017-10-17 01:30,17,33.85,33.85,33.83,33.83,310
,2017-10-17 02:00,17,33.85,33.85,33.81,33.81,206
,2017-10-17 02:30,17,33.79,33.8,33.79,33.8,6
,2017-10-17 03:00,17,33.79,33.79,33.66,33.7,55
,2017-10-17 03:30,17,33.69,33.74,33.67,33.74,28
,2017-10-17 04:30,17,33.72,33.72,33.66,33.67,41
,2017-10-17 05:00,17,33.67,33.71,33.67,33.7,108
,2017-10-17 05:30,17,33.67,33.73,33.67,33.7,103
,2017-10-17 06:00,17,33.7,33.71,33.62,33.63,108
,2017-10-17 06:30,17,33.63,33.63,33.59,33.62,65
,2017-10-17 07:00,17,33.65,33.66,33.62,33.62,15
,2017-10-17 07:30,17,33.63,33.65,33.63,33.64,8
,2017-10-17 08:30,17,33.63,33.65,33.52,33.63,1239
,2017-10-17 09:00,17,33.62,33.68,33.56,33.64,403
,2017-10-17 09:30,17,33.66,33.74,33.65,33.73,297
,2017-10-17 10:00,17,33.72,33.8,33.71,33.8,813
,2017-10-17 10:30,17,33.82,33.84,33.75,33.76,571
,2017-10-17 11:00,17,33.76,33.77,33.71,33.75,270
,2017-10-17 11:30,17,33.73,33.75,33.66,33.71,374
,2017-10-17 12:00,17,33.72,33.72,33.67,33.69,351
,2017-10-17 12:30,17,33.68,33.74,33.67,33.72,466
,2017-10-17 13:00,17,33.72,33.79,33.7,33.79,1210
,2017-10-17 19:00,18,33.75,33.84,33.75,33.79,48
,2017-10-17 19:30,18,33.81,33.81,33.76,33.76,8
,2017-10-17 20:00,18,33.77,33.79,33.77,33.78,15
,2017-10-17 20:30,18,33.81,33.81,33.81,33.81,1
,2017-10-17 21:00,18,33.8,33.8,33.78,33.78,11
,2017-10-17 21:30,18,33.77,33.79,33.76,33.77,25
,2017-10-17 22:30,18,33.8,33.8,33.79,33.79,2
,2017-10-17 23:30,18,33.8,33.8,33.8,33.8,2
,2017-10-18 00:00,18,33.8,33.8,33.76,33.76,8
,2017-10-18 00:30,18,33.75,33.75,33.7,33.71,30
,2017-10-18 01:00,18,33.71,33.73,33.69,33.7,40
,2017-10-18 01:30,18,33.7,33.7,33.69,33.69,2
,2017-10-18 02:00,18,33.71,33.71,33.69,33.69,13
,2017-10-18 02:30,18,33.69,33.7,33.66,33.66,44
,2017-10-18 03:00,18,33.65,33.69,33.65,33.69,35
,2017-10-18 03:30,18,33.67,33.68,33.67,33.68,12
,2017-10-18 04:00,18,33.69,33.69,33.69,33.69,2
,2017-10-18 04:30,18,33.67,33.68,33.65,33.65,22
,2017-10-18 05:00,18,33.67,33.67,33.67,33.67,2
,2017-10-18 05:30,18,33.68,33.69,33.65,33.67,33
,2017-10-18 06:00,18,33.65,33.69,33.63,33.68,45
,2017-10-18 06:30,18,33.68,33.74,33.68,33.7,32
,2017-10-18 07:00,18,33.68,33.69,33.68,33.68,8
,2017-10-18 07:30,18,33.69,33.69,33.67,33.68,28
,2017-10-18 08:30,18,33.68,33.82,33.68,33.73,363
,2017-10-18 09:00,18,33.73,33.74,33.68,33.73,173
,2017-10-18 09:30,18,33.72,33.74,33.69,33.7,144
,2017-10-18 10:00,18,33.7,33.71,33.59,33.64,248
,2017-10-18 10:30,18,33.64,33.64,33.56,33.6,345
,2017-10-18 11:00,18,33.6,33.64,33.58,33.59,532
,2017-10-18 11:30,18,33.58,33.59,33.46,33.47,365
,2017-10-18 12:00,18,33.48,33.56,33.48,33.55,280
,2017-10-18 12:30,18,33.55,33.58,33.52,33.55,419
,2017-10-18 13:00,18,33.55,33.61,33.5,33.52,1137
,2017-10-18 19:00,19,33.58,33.71,33.58,33.7,39
,2017-10-18 19:30,19,33.7,33.75,33.7,33.75,43
,2017-10-18 20:00,19,33.76,33.8,33.74,33.74,72
,2017-10-18 20:30,19,33.73,33.74,33.72,33.74,40
,2017-10-18 21:00,19,33.72,33.72,33.72,33.72,4
,2017-10-18 21:30,19,33.7,33.7,33.64,33.64,16
,2017-10-18 22:00,19,33.64,33.67,33.63,33.64,59
,2017-10-18 22:30,19,33.62,33.64,33.61,33.63,32
,2017-10-18 23:00,19,33.63,33.67,33.63,33.66,11
,2017-10-18 23:30,19,33.67,33.69,33.67,33.69,3
,2017-10-19 00:00,19,33.7,33.7,33.7,33.7,1
,2017-10-19 00:30,19,33.67,33.67,33.64,33.65,15
,2017-10-19 01:00,19,33.65,33.65,33.65,33.65,1
,2017-10-19 01:30,19,33.65,33.65,33.51,33.53,79
,2017-10-19 02:00,19,33.55,33.56,33.44,33.47,54
,2017-10-19 02:30,19,33.49,33.52,33.47,33.49,33
,2017-10-19 03:00,19,33.49,33.5,33.43,33.5,70
,2017-10-19 03:30,19,33.48,33.52,33.46,33.47,49
,2017-10-19 04:00,19,33.47,33.51,33.45,33.48,31
,2017-10-19 04:30,19,33.49,33.54,33.48,33.52,216
,2017-10-19 05:00,19,33.52,33.56,33.5,33.56,86
,2017-10-19 05:30,19,33.58,33.63,33.57,33.61,32
,2017-10-19 06:00,19,33.6,33.6,33.56,33.56,11
,2017-10-19 06:30,19,33.56,33.6,33.55,33.6,18
,2017-10-19 07:00,19,33.6,33.65,33.6,33.6,123
,2017-10-19 07:30,19,33.6,33.62,33.59,33.6,115
,2017-10-19 08:30,19,33.61,33.77,33.56,33.73,598
,2017-10-19 09:00,19,33.71,33.79,33.68,33.79,205
,2017-10-19 09:30,19,33.78,34,33.76,33.99,976
,2017-10-19 10:00,19,33.98,33.98,33.92,33.97,659
,2017-10-19 10:30,19,33.97,34,33.95,33.97,209
,2017-10-19 11:00,19,33.96,33.97,33.9,33.97,165
,2017-10-19 11:30,19,33.96,34,33.93,33.94,724
,2017-10-19 12:00,19,33.95,33.95,33.9,33.94,160
,2017-10-19 12:30,19,33.94,34.02,33.93,33.94,500
,2017-10-19 13:00,19,33.94,33.99,33.93,33.96,945
,2017-10-19 19:00,20,33.93,33.97,33.9,33.97,30
,2017-10-19 19:30,20,33.96,34.01,33.96,33.98,30
,2017-10-19 20:00,20,33.99,34.02,33.95,33.95,15
,2017-10-19 20:30,20,33.97,33.98,33.92,33.97,29
,2017-10-19 21:00,20,33.97,33.97,33.94,33.95,14
,2017-10-19 21:30,20,33.96,33.97,33.89,33.9,69
,2017-10-19 22:00,20,33.91,33.95,33.91,33.95,86
,2017-10-19 22:30,20,33.95,33.95,33.94,33.95,16
,2017-10-19 23:00,20,33.94,33.94,33.92,33.92,17
,2017-10-19 23:30,20,33.91,33.92,33.91,33.92,19
,2017-10-20 00:00,20,33.93,33.93,33.93,33.93,7
,2017-10-20 00:30,20,33.95,34.11,33.95,34.05,96
,2017-10-20 01:00,20,34.05,34.06,34.04,34.05,12
,2017-10-20 01:30,20,34.06,34.08,34.02,34.07,33
,2017-10-20 02:00,20,34.06,34.06,34.01,34.02,16
,2017-10-20 02:30,20,34.03,34.08,34.03,34.07,18
,2017-10-20 03:00,20,34.07,34.13,34.06,34.06,166
,2017-10-20 03:30,20,34.05,34.07,34.03,34.03,69
,2017-10-20 04:00,20,34.03,34.05,34,34.05,548
,2017-10-20 04:30,20,34.05,34.14,34.05,34.13,89
,2017-10-20 05:00,20,34.12,34.12,34.1,34.1,5
,2017-10-20 05:30,20,34.14,34.15,34.13,34.13,15
,2017-10-20 06:00,20,34.12,34.18,34.12,34.17,11
,2017-10-20 06:30,20,34.2,34.28,34.2,34.28,163
,2017-10-20 07:00,20,34.28,34.3,34.25,34.25,131
,2017-10-20 07:30,20,34.25,34.31,34.25,34.3,343
,2017-10-20 08:30,20,34.4,34.62,34.34,34.45,3188
,2017-10-20 09:00,20,34.45,34.51,34.4,34.42,691
,2017-10-20 09:30,20,34.41,34.46,34.31,34.31,937
,2017-10-20 10:00,20,34.3,34.38,34.29,34.38,623
,2017-10-20 10:30,20,34.37,34.37,34.26,34.26,526
,2017-10-20 11:00,20,34.26,34.29,34.23,34.25,239
,2017-10-20 11:30,20,34.24,34.32,34.23,34.29,398
,2017-10-20 12:00,20,34.3,34.36,34.28,34.29,379
,2017-10-20 12:30,20,34.28,34.32,34.22,34.22,651
,2017-10-20 13:00,20,34.22,34.34,34.22,34.32,1299
,2017-10-22 19:00,23,34.32,34.33,34.26,34.26,85
,2017-10-22 19:30,23,34.26,34.26,34.22,34.24,30
,2017-10-22 20:00,23,34.22,34.27,34.21,34.26,126
,2017-10-22 21:00,23,34.26,34.26,34.24,34.25,6
,2017-10-22 21:30,23,34.25,34.27,34.21,34.22,32
,2017-10-22 22:00,23,34.22,34.24,34.21,34.24,16
,2017-10-22 22:30,23,34.24,34.26,34.24,34.26,7
,2017-10-22 23:00,23,34.24,34.26,34.24,34.26,3
,2017-10-22 23:30,23,34.23,34.25,34.23,34.25,18
,2017-10-23 00:00,23,34.26,34.28,34.25,34.28,27
,2017-10-23 00:30,23,34.3,34.36,34.3,34.31,28
,2017-10-23 01:00,23,34.32,34.32,34.29,34.29,29
,2017-10-23 01:30,23,34.28,34.32,34.28,34.31,15
,2017-10-23 02:00,23,34.33,34.34,34.33,34.33,9
,2017-10-23 02:30,23,34.35,34.38,34.35,34.38,29
,2017-10-23 03:00,23,34.39,34.42,34.38,34.38,14
,2017-10-23 03:30,23,34.39,34.46,34.39,34.43,40
,2017-10-23 04:00,23,34.45,34.46,34.43,34.43,99
,2017-10-23 04:30,23,34.44,34.49,34.44,34.49,49
,2017-10-23 05:00,23,34.5,34.56,34.46,34.46,37
,2017-10-23 05:30,23,34.44,34.46,34.44,34.46,26
,2017-10-23 06:00,23,34.45,34.47,34.45,34.45,28
,2017-10-23 06:30,23,34.46,34.46,34.41,34.41,10
,2017-10-23 07:00,23,34.4,34.43,34.4,34.43,6
,2017-10-23 07:30,23,34.44,34.48,34.44,34.48,25
,2017-10-23 08:30,23,34.44,34.56,34.36,34.48,1113
,2017-10-23 09:00,23,34.48,34.55,34.44,34.52,792
,2017-10-23 09:30,23,34.53,34.57,34.48,34.51,361
,2017-10-23 10:00,23,34.49,34.61,34.47,34.57,521
,2017-10-23 10:30,23,34.58,34.77,34.57,34.72,1042
,2017-10-23 11:00,23,34.73,34.73,34.63,34.68,691
,2017-10-23 11:30,23,34.68,34.71,34.62,34.62,446
,2017-10-23 12:00,23,34.62,34.64,34.58,34.63,276
,2017-10-23 12:30,23,34.62,34.73,34.6,34.69,472
,2017-10-23 13:00,23,34.68,34.79,34.68,34.68,1236
,2017-10-23 19:00,24,34.74,34.77,34.63,34.77,41
,2017-10-23 19:30,24,34.77,34.78,34.73,34.73,8
,2017-10-23 20:00,24,34.72,34.74,34.69,34.72,70
,2017-10-23 20:30,24,34.7,34.7,34.68,34.69,28
,2017-10-23 21:00,24,34.7,34.73,34.7,34.71,21
,2017-10-23 21:30,24,34.73,34.77,34.72,34.77,33
,2017-10-23 22:00,24,34.77,34.77,34.73,34.73,17
,2017-10-23 22:30,24,34.74,34.76,34.74,34.76,11
,2017-10-23 23:00,24,34.76,34.76,34.72,34.72,24
,2017-10-23 23:30,24,34.72,34.73,34.72,34.73,28
,2017-10-24 00:00,24,34.72,34.73,34.72,34.73,26
,2017-10-24 00:30,24,34.73,34.73,34.67,34.7,70
,2017-10-24 01:00,24,34.72,34.73,34.7,34.73,5
,2017-10-24 01:30,24,34.74,34.75,34.74,34.75,70
,2017-10-24 02:00,24,34.75,34.75,34.67,34.69,141
,2017-10-24 02:30,24,34.68,34.69,34.64,34.65,83
,2017-10-24 03:00,24,34.65,34.68,34.63,34.68,81
,2017-10-24 03:30,24,34.66,34.66,34.65,34.66,11
,2017-10-24 04:00,24,34.66,34.66,34.63,34.63,31
,2017-10-24 04:30,24,34.63,34.63,34.59,34.6,33
,2017-10-24 05:00,24,34.61,34.64,34.61,34.62,16
,2017-10-24 05:30,24,34.62,34.62,34.61,34.61,5
,2017-10-24 06:00,24,34.61,34.61,34.58,34.58,48
,2017-10-24 06:30,24,34.58,34.59,34.56,34.56,71
,2017-10-24 07:00,24,34.59,34.6,34.56,34.56,18
,2017-10-24 07:30,24,34.56,34.56,34.55,34.56,77
,2017-10-24 08:30,24,34.56,34.69,34.56,34.64,374
,2017-10-24 09:00,24,34.64,34.69,34.58,34.58,334
,2017-10-24 09:30,24,34.59,34.65,34.56,34.63,358
,2017-10-24 10:00,24,34.63,34.7,34.63,34.67,386
,2017-10-24 10:30,24,34.65,34.71,34.65,34.65,711
,2017-10-24 11:00,24,34.64,34.67,34.61,34.63,601
,2017-10-24 11:30,24,34.63,34.65,34.62,34.64,184
,2017-10-24 12:00,24,34.65,34.65,34.6,34.62,186
,2017-10-24 12:30,24,34.62,34.64,34.49,34.57,629
,2017-10-24 13:00,24,34.55,34.56,34.44,34.47,1075
,2017-10-24 19:00,25,34.48,34.58,34.48,34.56,253
,2017-10-24 19:30,25,34.55,34.6,34.55,34.58,169
,2017-10-24 20:00,25,34.58,34.66,34.58,34.62,43
,2017-10-24 20:30,25,34.63,34.64,34.6,34.61,54
,2017-10-24 21:00,25,34.6,34.61,34.6,34.6,57
,2017-10-24 21:30,25,34.61,34.62,34.53,34.54,82
,2017-10-24 22:00,25,34.59,34.65,34.59,34.65,40
,2017-10-24 22:30,25,34.64,34.64,34.62,34.62,30
,2017-10-24 23:00,25,34.62,34.62,34.59,34.59,18
,2017-10-24 23:30,25,34.6,34.62,34.6,34.62,14
,2017-10-25 00:00,25,34.6,34.6,34.6,34.6,22
,2017-10-25 00:30,25,34.61,34.75,34.61,34.75,146
,2017-10-25 01:00,25,34.75,34.83,34.7,34.7,151
,2017-10-25 01:30,25,34.7,34.72,34.68,34.71,21
,2017-10-25 02:00,25,34.72,34.79,34.65,34.78,164
,2017-10-25 02:30,25,34.75,34.78,34.74,34.76,43
,2017-10-25 03:00,25,34.76,34.77,34.73,34.76,39
,2017-10-25 03:30,25,34.74,34.74,34.69,34.69,19
,2017-10-25 04:00,25,34.7,34.7,34.69,34.69,2
,2017-10-25 04:30,25,34.66,34.7,34.63,34.7,57
,2017-10-25 05:00,25,34.71,34.73,34.71,34.73,13
,2017-10-25 05:30,25,34.71,34.71,34.69,34.7,14
,2017-10-25 06:00,25,34.71,34.75,34.7,34.73,34
,2017-10-25 06:30,25,34.73,34.75,34.73,34.74,7
,2017-10-25 07:00,25,34.75,34.75,34.72,34.75,75
,2017-10-25 07:30,25,34.75,34.75,34.66,34.7,78
,2017-10-25 08:30,25,34.69,34.77,34.46,34.48,1573
,2017-10-25 09:00,25,34.5,34.54,34.42,34.44,517
,2017-10-25 09:30,25,34.45,34.48,34.36,34.45,898
,2017-10-25 10:00,25,34.46,34.55,34.45,34.49,1107
,2017-10-25 10:30,25,34.49,34.5,34.45,34.48,350
,2017-10-25 11:00,25,34.48,34.52,34.44,34.49,413
,2017-10-25 11:30,25,34.49,34.55,34.47,34.54,363
,2017-10-25 12:00,25,34.54,34.55,34.49,34.54,327
,2017-10-25 12:30,25,34.54,34.57,34.5,34.54,590
,2017-10-25 13:00,25,34.53,34.54,34.41,34.41,869
,2017-10-25 19:00,26,34.48,34.49,34.45,34.46,54
,2017-10-25 19:30,26,34.46,34.46,34.46,34.46,26
,2017-10-25 20:00,26,34.47,34.52,34.46,34.52,38
,2017-10-25 20:30,26,34.52,34.54,34.51,34.54,9
,2017-10-25 21:00,26,34.55,34.58,34.55,34.57,132
,2017-10-25 21:30,26,34.57,34.57,34.56,34.56,4
,2017-10-25 22:00,26,34.54,34.61,34.54,34.59,32
,2017-10-25 22:30,26,34.59,34.59,34.57,34.57,3
,2017-10-25 23:00,26,34.58,34.58,34.56,34.56,3
,2017-10-26 00:30,26,34.59,34.6,34.57,34.57,11
,2017-10-26 01:00,26,34.56,34.57,34.56,34.57,2
,2017-10-26 01:30,26,34.57,34.57,34.56,34.56,29
,2017-10-26 02:00,26,34.57,34.57,34.48,34.48,23
,2017-10-26 02:30,26,34.47,34.47,34.46,34.46,6
,2017-10-26 03:00,26,34.47,34.5,34.47,34.49,5
,2017-10-26 03:30,26,34.51,34.54,34.51,34.54,12
,2017-10-26 04:00,26,34.52,34.52,34.51,34.51,4
,2017-10-26 04:30,26,34.51,34.51,34.5,34.5,19
,2017-10-26 05:00,26,34.54,34.54,34.54,34.54,1
,2017-10-26 05:30,26,34.53,34.53,34.53,34.53,4
,2017-10-26 06:00,26,34.54,34.56,34.54,34.55,9
,2017-10-26 06:30,26,34.55,34.57,34.55,34.57,6
,2017-10-26 07:00,26,34.55,34.55,34.53,34.55,12
,2017-10-26 07:30,26,34.56,34.57,34.56,34.57,8
,2017-10-26 08:30,26,34.57,34.6,34.52,34.55,499
,2017-10-26 09:00,26,34.54,34.7,34.53,34.67,447
,2017-10-26 09:30,26,34.68,34.76,34.66,34.71,529
,2017-10-26 10:00,26,34.72,34.75,34.7,34.7,323
,2017-10-26 10:30,26,34.7,34.77,34.7,34.76,175
,2017-10-26 11:00,26,34.76,34.79,34.71,34.75,306
,2017-10-26 11:30,26,34.75,34.78,34.72,34.72,226
,2017-10-26 12:00,26,34.73,34.76,34.69,34.7,304
,2017-10-26 12:30,26,34.7,34.7,34.67,34.67,150
,2017-10-26 13:00,26,34.68,34.72,34.63,34.67,869
,2017-10-26 19:00,27,34.66,34.71,34.63,34.71,35
,2017-10-26 19:30,27,34.69,34.73,34.69,34.72,19
,2017-10-26 20:00,27,34.72,34.72,34.7,34.72,19
,2017-10-26 20:30,27,34.71,34.78,34.71,34.78,36
,2017-10-26 21:00,27,34.76,34.78,34.75,34.77,14
,2017-10-26 21:30,27,34.77,34.79,34.76,34.79,22
,2017-10-26 22:00,27,34.76,34.79,34.75,34.79,31
,2017-10-26 22:30,27,34.78,34.79,34.77,34.78,7
,2017-10-26 23:00,27,34.78,34.79,34.77,34.79,18
,2017-10-26 23:30,27,34.78,34.78,34.77,34.78,22
,2017-10-27 00:00,27,34.79,34.79,34.79,34.79,5
,2017-10-27 00:30,27,34.78,34.78,34.76,34.77,28
,2017-10-27 01:00,27,34.78,34.78,34.72,34.72,83
,2017-10-27 01:30,27,34.74,34.75,34.74,34.75,118
,2017-10-27 02:00,27,34.74,34.75,34.71,34.71,170
,2017-10-27 02:30,27,34.71,34.76,34.7,34.75,141
,2017-10-27 03:00,27,34.74,34.79,34.73,34.79,50
,2017-10-27 03:30,27,34.79,34.79,34.76,34.77,31
,2017-10-27 04:00,27,34.74,34.76,34.71,34.72,19
,2017-10-27 04:30,27,34.71,34.74,34.69,34.69,29
,2017-10-27 05:30,27,34.67,34.67,34.65,34.65,58
,2017-10-27 06:00,27,34.66,34.66,34.63,34.66,76
,2017-10-27 06:30,27,34.66,34.69,34.65,34.67,27
,2017-10-27 07:00,27,34.65,34.67,34.62,34.62,29
,2017-10-27 07:30,27,34.64,34.66,34.61,34.63,32
,2017-10-27 08:30,27,34.66,34.68,34.51,34.59,445
,2017-10-27 09:00,27,34.59,34.72,34.59,34.67,196
,2017-10-27 09:30,27,34.67,34.7,34.63,34.66,86
,2017-10-27 10:00,27,34.68,34.8,34.67,34.78,463
,2017-10-27 10:30,27,34.78,34.85,34.77,34.8,471
,2017-10-27 11:00,27,34.81,34.83,34.78,34.82,305
,2017-10-27 11:30,27,34.82,34.95,34.82,34.93,428
,2017-10-27 12:00,27,34.93,34.97,34.92,34.96,538
,2017-10-27 12:30,27,34.96,35.05,34.95,35.02,911
,2017-10-27 13:00,27,35.02,35.06,34.96,35.01,1346
,2017-10-29 19:00,30,35.04,35.1,35.04,35.09,79
,2017-10-29 19:30,30,35.09,35.1,35.09,35.09,9
,2017-10-29 20:00,30,35.08,35.12,35.04,35.12,47
,2017-10-29 20:30,30,35.14,35.14,35.11,35.13,33
,2017-10-29 21:00,30,35.15,35.19,35.15,35.18,62
,2017-10-29 21:30,30,35.16,35.19,35.16,35.19,34
,2017-10-29 22:00,30,35.18,35.19,35.17,35.17,14
,2017-10-29 22:30,30,35.17,35.21,35.17,35.21,51
,2017-10-29 23:30,30,35.21,35.21,35.15,35.19,98
,2017-10-30 00:00,30,35.2,35.2,35.19,35.19,19
,2017-10-30 00:30,30,35.19,35.28,35.18,35.22,82
,2017-10-30 01:00,30,35.2,35.2,35.18,35.19,69
,2017-10-30 01:30,30,35.18,35.19,35.15,35.15,59
,2017-10-30 02:00,30,35.14,35.14,35.14,35.14,1
,2017-10-30 02:30,30,35.16,35.17,35.15,35.15,20
,2017-10-30 03:00,30,35.16,35.17,35.14,35.16,22
,2017-10-30 03:30,30,35.17,35.17,35.15,35.17,43
,2017-10-30 04:00,30,35.14,35.21,35.14,35.19,11
,2017-10-30 04:30,30,35.18,35.18,35.15,35.17,58
,2017-10-30 05:00,30,35.15,35.15,35.13,35.15,56
,2017-10-30 05:30,30,35.15,35.15,35.14,35.14,5
,2017-10-30 06:00,30,35.14,35.15,35.14,35.14,38
,2017-10-30 06:30,30,35.14,35.14,35.12,35.13,56
,2017-10-30 07:00,30,35.12,35.14,35.12,35.14,16
,2017-10-30 07:30,30,35.15,35.15,35.12,35.12,41
,2017-10-30 08:30,30,35.11,35.13,34.9,34.95,896
,2017-10-30 09:00,30,34.96,34.99,34.85,34.85,285
,2017-10-30 09:30,30,34.84,34.89,34.78,34.88,624
,2017-10-30 10:00,30,34.88,34.88,34.76,34.82,292
,2017-10-30 10:30,30,34.81,34.85,34.8,34.8,443
,2017-10-30 11:00,30,34.81,34.81,34.77,34.78,358
,2017-10-30 11:30,30,34.77,34.77,34.61,34.65,1037
,2017-10-30 12:00,30,34.65,34.79,34.65,34.75,554
,2017-10-30 12:30,30,34.75,34.8,34.57,34.69,802
,2017-10-30 13:00,30,34.69,34.86,34.66,34.82,1382
,2017-10-30 19:00,31,34.84,34.88,34.8,34.87,182
,2017-10-30 19:30,31,34.85,34.9,34.84,34.84,94
,2017-10-30 20:00,31,34.83,34.88,34.8,34.81,19
,2017-10-30 20:30,31,34.8,34.8,34.78,34.78,15
,2017-10-30 21:00,31,34.8,34.83,34.79,34.79,28
,2017-10-30 21:30,31,34.79,34.8,34.77,34.78,53
,2017-10-30 22:00,31,34.78,34.78,34.73,34.74,37
,2017-10-30 22:30,31,34.73,34.77,34.73,34.77,42
,2017-10-30 23:00,31,34.76,34.8,34.76,34.8,8
,2017-10-30 23:30,31,34.79,34.79,34.79,34.79,14
,2017-10-31 00:00,31,34.79,34.79,34.79,34.79,3
,2017-10-31 01:00,31,34.79,34.79,34.79,34.79,10
,2017-10-31 01:30,31,34.79,34.8,34.76,34.79,142
,2017-10-31 02:00,31,34.8,34.8,34.75,34.75,137
,2017-10-31 02:30,31,34.74,34.78,34.74,34.78,37
,2017-10-31 03:00,31,34.79,34.79,34.79,34.79,1
,2017-10-31 03:30,31,34.8,34.81,34.77,34.79,58
,2017-10-31 04:00,31,34.75,34.78,34.75,34.77,64
,2017-10-31 04:30,31,34.76,34.82,34.71,34.82,131
,2017-10-31 05:00,31,34.79,34.79,34.77,34.77,5
,2017-10-31 05:30,31,34.77,34.77,34.76,34.76,2
,2017-10-31 06:00,31,34.77,34.77,34.67,34.71,64
,2017-10-31 06:30,31,34.68,34.69,34.65,34.68,42
,2017-10-31 07:00,31,34.69,34.69,34.65,34.66,62
,2017-10-31 07:30,31,34.67,34.68,34.66,34.66,46
,2017-10-31 08:30,31,34.67,34.82,34.67,34.69,1147
,2017-10-31 09:00,31,34.69,34.72,34.67,34.68,604
,2017-10-31 09:30,31,34.68,34.84,34.68,34.8,1378
,2017-10-31 10:00,31,34.82,34.9,34.79,34.89,1275
,2017-10-31 10:30,31,34.88,34.93,34.88,34.89,985
,2017-10-31 11:00,31,34.88,34.89,34.79,34.8,794
,2017-10-31 11:30,31,34.8,34.85,34.8,34.84,356
,2017-10-31 12:00,31,34.83,34.95,34.83,34.9,606
,2017-10-31 12:30,31,34.89,34.94,34.86,34.89,415
,2017-10-31 13:00,31,34.88,34.94,34.82,34.84,1068
,2017-10-31 19:00,1,34.83,34.91,34.82,34.91,108
,2017-10-31 19:30,1,34.92,34.98,34.92,34.98,100
,2017-10-31 20:00,1,34.97,34.99,34.97,34.99,16
,2017-10-31 20:30,1,34.94,34.94,34.93,34.94,25
,2017-10-31 21:00,1,34.97,34.98,34.97,34.97,10
,2017-10-31 21:30,1,34.99,35.03,34.98,35.03,176
,2017-10-31 22:00,1,35.02,35.02,34.91,34.91,150
,2017-10-31 22:30,1,34.91,34.91,34.89,34.9,11
,2017-10-31 23:00,1,34.9,34.9,34.9,34.9,1
,2017-11-01 00:00,1,34.89,34.89,34.89,34.89,1
,2017-11-01 00:30,1,34.9,34.9,34.9,34.9,2
,2017-11-01 01:00,1,34.93,34.95,34.93,34.94,17
,2017-11-01 01:30,1,34.93,34.94,34.85,34.88,56
,2017-11-01 02:00,1,34.85,34.87,34.84,34.87,24
,2017-11-01 03:00,1,34.9,34.92,34.9,34.91,75
,2017-11-01 03:30,1,34.92,35.01,34.91,35.01,65
,2017-11-01 04:00,1,35.01,35.07,35.01,35.03,320
,2017-11-01 04:30,1,35.03,35.1,35.03,35.1,334
,2017-11-01 05:00,1,35.1,35.1,35.07,35.07,74
,2017-11-01 05:30,1,35.04,35.05,35.04,35.05,2
,2017-11-01 06:00,1,35.05,35.09,35.03,35.08,621
,2017-11-01 06:30,1,35.08,35.08,35.05,35.07,76
,2017-11-01 07:00,1,35.06,35.06,35.02,35.04,112
,2017-11-01 07:30,1,35.03,35.03,35.01,35.01,12
,2017-11-01 08:30,1,35.03,35.03,34.92,34.99,613
,2017-11-01 09:00,1,34.98,35.13,34.98,35.12,839
,2017-11-01 09:30,1,35.12,35.2,35.07,35.09,638
,2017-11-01 10:00,1,35.1,35.15,35.07,35.14,611
,2017-11-01 10:30,1,35.15,35.21,35.14,35.16,890
,2017-11-01 11:00,1,35.16,35.18,35.06,35.1,801
,2017-11-01 11:30,1,35.11,35.13,35.02,35.05,667
,2017-11-01 12:00,1,35.04,35.07,35.01,35.02,202
,2017-11-01 12:30,1,35.02,35.06,35.01,35.03,671
,2017-11-01 13:00,1,35.03,35.1,35.01,35.01,1442
,2017-11-01 19:00,2,35.01,35.11,35.01,35.09,127
,2017-11-01 19:30,2,35.1,35.16,35.1,35.14,48
,2017-11-01 20:00,2,35.14,35.22,35.11,35.18,143
,2017-11-01 20:30,2,35.17,35.19,35.16,35.19,22
,2017-11-01 21:00,2,35.21,35.22,35.21,35.22,13
,2017-11-01 21:30,2,35.22,35.22,35.2,35.22,5
,2017-11-01 22:00,2,35.24,35.25,35.22,35.22,33
,2017-11-01 22:30,2,35.21,35.23,35.21,35.23,3
,2017-11-01 23:00,2,35.23,35.23,35.23,35.23,1
,2017-11-01 23:30,2,35.23,35.23,35.22,35.23,12
,2017-11-02 00:00,2,35.24,35.24,35.21,35.21,27
,2017-11-02 00:30,2,35.24,35.24,35.23,35.23,3
,2017-11-02 01:00,2,35.24,35.24,35.21,35.21,13
,2017-11-02 01:30,2,35.21,35.23,35.21,35.23,3
,2017-11-02 02:00,2,35.2,35.2,35.2,35.2,1
,2017-11-02 02:30,2,35.16,35.16,35.02,35.04,159
,2017-11-02 03:00,2,35.04,35.04,34.95,34.95,156
,2017-11-02 03:30,2,34.98,35.01,34.98,35,25
,2017-11-02 04:00,2,34.99,35.01,34.96,35.01,48
,2017-11-02 04:30,2,35.02,35.04,34.94,34.98,195
,2017-11-02 05:00,2,34.97,34.97,34.83,34.89,377
,2017-11-02 05:30,2,34.89,34.91,34.86,34.87,33
,2017-11-02 06:00,2,34.87,34.88,34.83,34.85,54
,2017-11-02 06:30,2,34.89,34.91,34.88,34.88,67
,2017-11-02 07:00,2,34.89,34.89,34.87,34.87,63
,2017-11-02 07:30,2,34.89,34.89,34.75,34.8,287
,2017-11-02 08:30,2,34.81,35.04,34.81,34.89,1046
,2017-11-02 09:00,2,34.89,35,34.85,34.99,681
,2017-11-02 09:30,2,34.98,35.1,34.96,35.05,954
,2017-11-02 10:00,2,35.04,35.09,35.01,35.07,433
,2017-11-02 10:30,2,35.07,35.1,34.98,35.1,586
,2017-11-02 11:00,2,35.09,35.12,35.02,35.05,981
,2017-11-02 11:30,2,35.05,35.08,34.96,34.97,634
,2017-11-02 12:00,2,34.97,34.98,34.91,34.92,375
,2017-11-02 12:30,2,34.91,35,34.89,34.98,678
,2017-11-02 13:00,2,34.98,35.04,34.97,34.99,2144
,2017-11-02 19:00,3,35.01,35.01,34.96,35,134
,2017-11-02 19:30,3,34.99,35,34.98,34.98,13
,2017-11-02 20:00,3,34.97,34.98,34.97,34.98,11
,2017-11-02 20:30,3,34.98,34.99,34.96,34.97,27
,2017-11-02 21:00,3,34.98,34.99,34.96,34.98,49
,2017-11-02 21:30,3,34.96,34.99,34.96,34.99,77
,2017-11-02 22:00,3,34.98,34.99,34.94,34.96,117
,2017-11-02 22:30,3,34.95,34.96,34.95,34.96,11
,2017-11-02 23:00,3,34.96,34.96,34.95,34.95,2
,2017-11-02 23:30,3,34.95,34.98,34.95,34.98,57
,2017-11-03 00:00,3,34.98,34.99,34.98,34.99,10
,2017-11-03 00:30,3,34.97,34.97,34.95,34.97,4
,2017-11-03 01:00,3,34.96,34.96,34.92,34.94,26
,2017-11-03 01:30,3,34.93,34.96,34.92,34.96,54
,2017-11-03 02:00,3,34.95,34.96,34.91,34.91,77
,2017-11-03 02:30,3,34.92,34.92,34.91,34.91,3
,2017-11-03 03:00,3,34.91,34.91,34.82,34.82,264
,2017-11-03 03:30,3,34.85,34.88,34.85,34.86,14
,2017-11-03 04:00,3,34.88,34.89,34.86,34.86,8
,2017-11-03 04:30,3,34.85,34.87,34.84,34.86,44
,2017-11-03 05:00,3,34.85,34.86,34.85,34.85,104
,2017-11-03 05:30,3,34.84,34.84,34.82,34.84,228
,2017-11-03 06:00,3,34.85,34.85,34.85,34.85,2
,2017-11-03 06:30,3,34.85,34.87,34.84,34.87,20
,2017-11-03 07:00,3,34.86,34.9,34.86,34.9,84
,2017-11-03 07:30,3,34.9,34.93,34.88,34.88,16
,2017-11-03 08:30,3,34.92,34.92,34.73,34.75,936
,2017-11-03 09:00,3,34.75,34.8,34.66,34.67,711
,2017-11-03 09:30,3,34.66,34.67,34.44,34.61,2617
,2017-11-03 10:00,3,34.61,34.66,34.6,34.65,455
,2017-11-03 10:30,3,34.64,34.64,34.58,34.63,654
,2017-11-03 11:00,3,34.63,34.66,34.62,34.64,312
,2017-11-03 11:30,3,34.64,34.73,34.62,34.69,547
,2017-11-03 12:00,3,34.68,34.71,34.66,34.66,518
,2017-11-03 12:30,3,34.66,34.68,34.6,34.64,398
,2017-11-03 13:00,3,34.63,34.71,34.53,34.53,2193
,2017-11-05 19:00,6,34.59,34.6,34.53,34.59,658
,2017-11-05 19:30,6,34.59,34.64,34.59,34.63,43
,2017-11-05 20:00,6,34.63,34.64,34.63,34.63,26
,2017-11-05 20:30,6,34.63,34.63,34.55,34.56,37
,2017-11-05 21:00,6,34.56,34.56,34.5,34.54,54
,2017-11-05 21:30,6,34.55,34.55,34.55,34.55,2
,2017-11-05 22:30,6,34.53,34.54,34.53,34.54,3
,2017-11-05 23:00,6,34.55,34.55,34.55,34.55,1
,2017-11-05 23:30,6,34.56,34.64,34.56,34.61,28
,2017-11-06 00:00,6,34.62,34.65,34.48,34.58,227
,2017-11-06 00:30,6,34.59,34.62,34.59,34.6,32
,2017-11-06 01:00,6,34.64,34.64,34.61,34.61,3
,2017-11-06 01:30,6,34.6,34.65,34.6,34.64,29
,2017-11-06 02:00,6,34.62,34.63,34.62,34.63,12
,2017-11-06 02:30,6,34.61,34.61,34.6,34.61,14
,2017-11-06 03:00,6,34.6,34.6,34.5,34.53,110
,2017-11-06 03:30,6,34.53,34.54,34.53,34.54,45
,2017-11-06 04:00,6,34.55,34.55,34.53,34.54,26
,2017-11-06 04:30,6,34.53,34.54,34.53,34.54,49
,2017-11-06 05:00,6,34.52,34.52,34.45,34.49,423
,2017-11-06 05:30,6,34.51,34.53,34.51,34.51,6
,2017-11-06 06:00,6,34.51,34.53,34.51,34.51,14
,2017-11-06 06:30,6,34.5,34.5,34.49,34.5,11
,2017-11-06 07:00,6,34.52,34.57,34.52,34.57,134
,2017-11-06 07:30,6,34.57,34.61,34.55,34.58,72
,2017-11-06 08:30,6,34.64,34.66,34.48,34.49,729
,2017-11-06 09:00,6,34.48,34.57,34.42,34.55,421
,2017-11-06 09:30,6,34.54,34.65,34.54,34.64,565
,2017-11-06 10:00,6,34.64,34.68,34.58,34.62,505
,2017-11-06 10:30,6,34.62,34.66,34.58,34.66,442
,2017-11-06 11:00,6,34.66,35.07,34.66,35.04,1936
,2017-11-06 11:30,6,35.03,35.16,35.02,35.03,861
,2017-11-06 12:00,6,35.03,35.06,35.02,35.04,288
,2017-11-06 12:30,6,35.03,35.05,35.01,35.03,398
,2017-11-06 13:00,6,35.02,35.04,34.86,34.86,1359
,2017-11-06 19:00,7,34.86,35.02,34.83,34.94,173
,2017-11-06 19:30,7,34.94,34.95,34.93,34.93,7
,2017-11-06 20:00,7,34.93,34.94,34.89,34.89,102
,2017-11-06 20:30,7,34.9,34.92,34.89,34.92,43
,2017-11-06 21:00,7,34.91,34.99,34.89,34.95,122
,2017-11-06 21:30,7,34.94,34.94,34.93,34.93,14
,2017-11-06 22:00,7,34.93,34.93,34.9,34.9,49
,2017-11-06 22:30,7,34.91,34.91,34.89,34.89,9
,2017-11-06 23:00,7,34.88,34.92,34.88,34.92,33
,2017-11-06 23:30,7,34.92,34.94,34.91,34.93,60
,2017-11-07 00:00,7,34.94,34.97,34.94,34.96,33
,2017-11-07 00:30,7,34.96,35,34.96,34.97,53
,2017-11-07 01:00,7,34.95,34.95,34.86,34.89,27
,2017-11-07 01:30,7,34.86,34.91,34.85,34.87,19
,2017-11-07 02:00,7,34.85,34.91,34.85,34.91,68
,2017-11-07 02:30,7,34.89,34.92,34.88,34.92,75
,2017-11-07 03:00,7,34.93,35.04,34.93,35,174
,2017-11-07 03:30,7,34.99,34.99,34.94,34.96,36
,2017-11-07 04:00,7,34.94,34.97,34.93,34.97,139
,2017-11-07 04:30,7,34.97,34.97,34.95,34.96,61
,2017-11-07 05:00,7,34.96,34.97,34.93,34.94,27
,2017-11-07 05:30,7,34.91,34.92,34.91,34.92,2
,2017-11-07 06:00,7,34.92,34.92,34.89,34.89,26
,2017-11-07 06:30,7,34.88,34.89,34.85,34.85,119
,2017-11-07 07:00,7,34.87,34.91,34.85,34.89,108
,2017-11-07 07:30,7,34.89,34.9,34.89,34.89,89
,2017-11-07 08:30,7,34.89,35.06,34.77,35.03,1077
,2017-11-07 09:00,7,35.03,35.06,34.98,35.03,562
,2017-11-07 09:30,7,35.03,35.11,35.03,35.1,548
,2017-11-07 10:00,7,35.1,35.16,35.1,35.11,1184
,2017-11-07 10:30,7,35.11,35.2,35.11,35.16,1046
,2017-11-07 11:00,7,35.17,35.18,35.11,35.14,385
,2017-11-07 11:30,7,35.14,35.18,35.1,35.16,514
,2017-11-07 12:00,7,35.16,35.23,35.16,35.19,483
,2017-11-07 12:30,7,35.2,35.23,35.1,35.2,829
,2017-11-07 13:00,7,35.2,35.29,35.12,35.12,1442
,2017-11-07 19:00,8,35.13,35.17,35.1,35.16,386
,2017-11-07 19:30,8,35.16,35.17,35.15,35.16,56
,2017-11-07 20:00,8,35.19,35.21,35.17,35.21,117
,2017-11-07 20:30,8,35.21,35.21,35.16,35.18,153
,2017-11-07 21:00,8,35.16,35.21,35.16,35.21,86
,2017-11-07 21:30,8,35.21,35.22,35.21,35.21,23
,2017-11-07 22:00,8,35.21,35.22,35.21,35.21,13
,2017-11-07 22:30,8,35.21,35.22,35.2,35.21,97
,2017-11-07 23:00,8,35.21,35.23,35.21,35.23,28
,2017-11-07 23:30,8,35.22,35.22,35.14,35.14,48
,2017-11-08 00:00,8,35.14,35.14,35.09,35.1,66
,2017-11-08 00:30,8,35.11,35.14,35.11,35.12,55
,2017-11-08 01:00,8,35.12,35.15,35.11,35.15,215
,2017-11-08 02:00,8,35.18,35.25,35.18,35.24,261
,2017-11-08 02:30,8,35.24,35.27,35.24,35.25,77
,2017-11-08 03:00,8,35.24,35.24,35.22,35.22,131
,2017-11-08 03:30,8,35.23,35.24,35.2,35.23,150
,2017-11-08 04:00,8,35.23,35.31,35.22,35.3,266
,2017-11-08 04:30,8,35.31,35.35,35.3,35.31,110
,2017-11-08 05:00,8,35.32,35.34,35.32,35.33,41
,2017-11-08 05:30,8,35.33,35.34,35.32,35.34,29
,2017-11-08 06:00,8,35.32,35.34,35.3,35.32,27
,2017-11-08 06:30,8,35.35,35.38,35.35,35.37,88
,2017-11-08 07:00,8,35.35,35.36,35.32,35.32,259
,2017-11-08 07:30,8,35.34,35.36,35.34,35.36,32
,2017-11-08 08:30,8,35.36,35.37,35.27,35.34,1057
,2017-11-08 09:00,8,35.35,35.36,35.12,35.13,1164
,2017-11-08 09:30,8,35.12,35.38,35.07,35.35,1395
,2017-11-08 10:00,8,35.35,35.48,35.34,35.41,840
,2017-11-08 10:30,8,35.42,35.51,35.42,35.48,785
,2017-11-08 11:00,8,35.49,35.55,35.47,35.53,684
,2017-11-08 11:30,8,35.53,35.55,35.47,35.49,393
,2017-11-08 12:00,8,35.5,35.51,35.4,35.42,627
,2017-11-08 12:30,8,35.43,35.51,35.42,35.5,690
,2017-11-08 13:00,8,35.49,35.57,35.47,35.52,1978
,2017-11-08 19:00,9,35.53,35.61,35.5,35.59,201
,2017-11-08 19:30,9,35.58,35.59,35.55,35.57,46
,2017-11-08 20:00,9,35.57,35.6,35.55,35.58,119
,2017-11-08 20:30,9,35.58,35.58,35.54,35.54,48
,2017-11-08 21:00,9,35.55,35.58,35.51,35.51,99
,2017-11-08 21:30,9,35.5,35.5,35.45,35.46,286
,2017-11-08 22:00,9,35.46,35.48,35.46,35.48,5
,2017-11-08 22:30,9,35.47,35.49,35.47,35.49,14
,2017-11-08 23:00,9,35.5,35.5,35.49,35.49,2
,2017-11-08 23:30,9,35.48,35.52,35.48,35.5,22
,2017-11-09 00:00,9,35.49,35.52,35.49,35.51,21
,2017-11-09 00:30,9,35.55,35.57,35.54,35.56,39
,2017-11-09 01:00,9,35.56,35.58,35.53,35.55,103
,2017-11-09 01:30,9,35.55,35.57,35.54,35.56,113
,2017-11-09 02:00,9,35.55,35.56,35.54,35.56,38
,2017-11-09 02:30,9,35.54,35.55,35.48,35.48,50
,2017-11-09 03:00,9,35.48,35.48,35.46,35.46,177
,2017-11-09 03:30,9,35.46,35.46,35.42,35.43,55
,2017-11-09 04:00,9,35.44,35.44,35.4,35.4,70
,2017-11-09 04:30,9,35.4,35.43,35.35,35.42,334
,2017-11-09 05:00,9,35.42,35.44,35.42,35.42,30
,2017-11-09 05:30,9,35.42,35.42,35.35,35.38,37
,2017-11-09 06:00,9,35.39,35.4,35.39,35.4,14
,2017-11-09 06:30,9,35.4,35.42,35.39,35.41,27
,2017-11-09 07:00,9,35.42,35.47,35.4,35.44,247
,2017-11-09 07:30,9,35.44,35.44,35.37,35.38,59
,2017-11-09 08:30,9,35.36,35.5,35.35,35.46,1438
,2017-11-09 09:00,9,35.48,35.55,35.41,35.43,744
,2017-11-09 09:30,9,35.43,35.44,35.36,35.41,463
,2017-11-09 10:00,9,35.42,35.47,35.4,35.47,841
,2017-11-09 10:30,9,35.46,35.54,35.4,35.46,1576
,2017-11-09 11:00,9,35.44,35.56,35.22,35.37,2410
,2017-11-09 11:30,9,35.37,35.38,35.26,35.36,1382
,2017-11-09 12:00,9,35.35,35.36,35.3,35.31,561
,2017-11-09 12:30,9,35.32,35.38,35.28,35.29,979
,2017-11-09 13:00,9,35.3,35.34,35.24,35.3,1232
,2017-11-09 19:00,10,35.24,35.29,35.24,35.28,83
,2017-11-09 19:30,10,35.29,35.29,35.24,35.24,28
,2017-11-09 20:00,10,35.24,35.24,35.16,35.18,117
,2017-11-09 20:30,10,35.18,35.22,35.17,35.2,91
,2017-11-09 21:00,10,35.19,35.2,35.16,35.19,82
,2017-11-09 21:30,10,35.16,35.17,35.12,35.12,22
,2017-11-09 22:00,10,35.1,35.14,35.09,35.13,68
,2017-11-09 22:30,10,35.13,35.17,35.08,35.08,61
,2017-11-09 23:00,10,35.08,35.08,35.06,35.08,44
,2017-11-09 23:30,10,35.08,35.14,35.08,35.13,55
,2017-11-10 00:00,10,35.13,35.14,35.12,35.13,33
,2017-11-10 00:30,10,35.12,35.13,35.09,35.11,35
,2017-11-10 01:00,10,35.09,35.11,35.07,35.11,94
,2017-11-10 01:30,10,35.09,35.11,35.09,35.11,17
,2017-11-10 02:00,10,35.1,35.19,35.1,35.16,49
,2017-11-10 02:30,10,35.15,35.18,35.15,35.18,21
,2017-11-10 03:00,10,35.13,35.15,35.11,35.13,50
,2017-11-10 03:30,10,35.14,35.19,35.12,35.19,28
,2017-11-10 04:00,10,35.19,35.2,35.17,35.17,37
,2017-11-10 04:30,10,35.18,35.18,35.18,35.18,19
,2017-11-10 05:00,10,35.18,35.21,35.17,35.19,95
,2017-11-10 05:30,10,35.18,35.19,35.18,35.19,10
,2017-11-10 06:00,10,35.18,35.18,35.16,35.17,8
,2017-11-10 06:30,10,35.15,35.19,35.15,35.18,36
,2017-11-10 07:00,10,35.16,35.17,35.1,35.12,264
,2017-11-10 07:30,10,35.13,35.15,35.13,35.14,51
,2017-11-10 08:30,10,35.2,35.26,35.09,35.22,1227
,2017-11-10 09:00,10,35.23,35.28,35.17,35.24,592
,2017-11-10 09:30,10,35.24,35.25,35.11,35.15,908
,2017-11-10 10:00,10,35.16,35.19,35.1,35.16,595
,2017-11-10 10:30,10,35.16,35.21,35.12,35.15,562
,2017-11-10 11:00,10,35.16,35.17,35.1,35.12,400
,2017-11-10 11:30,10,35.12,35.16,35.1,35.11,450
,2017-11-10 12:00,10,35.11,35.12,35.05,35.06,729
,2017-11-10 12:30,10,35.05,35.06,34.96,35.01,842
,2017-11-10 13:00,10,35.01,35.02,34.92,34.93,1885
,2017-11-12 19:00,13,34.96,34.97,34.85,34.88,151
,2017-11-12 19:30,13,34.87,34.89,34.86,34.88,50
,2017-11-12 20:00,13,34.88,34.89,34.85,34.87,59
,2017-11-12 20:30,13,34.87,34.9,34.85,34.89,164
,2017-11-12 21:00,13,34.89,34.96,34.89,34.92,95
,2017-11-12 21:30,13,34.92,34.92,34.89,34.89,46
,2017-11-12 22:00,13,34.87,34.88,34.87,34.87,20
,2017-11-12 22:30,13,34.87,34.87,34.81,34.83,126
,2017-11-12 23:00,13,34.84,34.85,34.83,34.85,19
,2017-11-12 23:30,13,34.85,34.91,34.85,34.89,73
,2017-11-13 00:00,13,34.89,34.9,34.87,34.89,26
,2017-11-13 00:30,13,34.87,34.9,34.86,34.88,56
,2017-11-13 01:00,13,34.88,34.88,34.84,34.88,18
,2017-11-13 01:30,13,34.88,34.88,34.79,34.8,43
,2017-11-13 02:00,13,34.78,34.83,34.75,34.81,92
,2017-11-13 02:30,13,34.82,34.86,34.81,34.83,26
,2017-11-13 03:00,13,34.83,34.83,34.78,34.82,48
,2017-11-13 03:30,13,34.81,34.81,34.77,34.77,102
,2017-11-13 04:00,13,34.78,34.79,34.77,34.78,23
,2017-11-13 04:30,13,34.78,34.79,34.76,34.78,66
,2017-11-13 05:00,13,34.79,34.8,34.79,34.8,92
,2017-11-13 05:30,13,34.8,34.81,34.79,34.8,60
,2017-11-13 06:00,13,34.8,34.81,34.78,34.78,60
,2017-11-13 06:30,13,34.78,34.8,34.76,34.76,91
,2017-11-13 07:00,13,34.77,34.79,34.74,34.77,200
,2017-11-13 07:30,13,34.76,34.77,34.74,34.76,185
,2017-11-13 08:30,13,34.79,34.8,34.64,34.68,1284
,2017-11-13 09:00,13,34.68,34.73,34.62,34.64,844
,2017-11-13 09:30,13,34.65,34.7,34.64,34.68,796
,2017-11-13 10:00,13,34.69,34.73,34.68,34.7,815
,2017-11-13 10:30,13,34.7,34.7,34.45,34.5,2340
,2017-11-13 11:00,13,34.49,34.55,34.47,34.5,1036
,2017-11-13 11:30,13,34.51,34.52,34.45,34.51,851
,2017-11-13 12:00,13,34.51,34.53,34.5,34.51,299
,2017-11-13 12:30,13,34.51,34.51,34.43,34.44,807
,2017-11-13 13:00,13,34.44,34.52,34.43,34.47,1185
,2017-11-13 19:00,14,34.48,34.55,34.43,34.54,277
,2017-11-13 19:30,14,34.52,34.53,34.49,34.49,24
,2017-11-13 20:00,14,34.49,34.49,34.44,34.45,67
,2017-11-13 20:30,14,34.44,34.5,34.44,34.5,82
,2017-11-13 21:00,14,34.5,34.51,34.48,34.48,138
,2017-11-13 21:30,14,34.48,34.49,34.48,34.48,32
,2017-11-13 22:00,14,34.48,34.51,34.47,34.5,103
,2017-11-13 22:30,14,34.51,34.51,34.5,34.51,4
,2017-11-13 23:00,14,34.52,34.53,34.52,34.53,7
,2017-11-13 23:30,14,34.53,34.54,34.53,34.53,11
,2017-11-14 00:00,14,34.54,34.54,34.52,34.54,20
,2017-11-14 00:30,14,34.54,34.54,34.52,34.52,11
,2017-11-14 01:00,14,34.52,34.54,34.52,34.53,16
,2017-11-14 01:30,14,34.54,34.54,34.49,34.49,174
,2017-11-14 02:00,14,34.5,34.5,34.48,34.48,98
,2017-11-14 02:30,14,34.48,34.5,34.45,34.47,94
,2017-11-14 03:00,14,34.47,34.48,34.4,34.44,228
,2017-11-14 03:30,14,34.44,34.47,34.44,34.46,84
,2017-11-14 04:00,14,34.45,34.47,34.45,34.46,23
,2017-11-14 04:30,14,34.46,34.47,34.38,34.38,305
,2017-11-14 05:00,14,34.39,34.43,34.38,34.41,121
,2017-11-14 05:30,14,34.4,34.42,34.4,34.41,114
,2017-11-14 06:00,14,34.41,34.41,34.41,34.41,1
,2017-11-14 06:30,14,34.39,34.4,34.37,34.39,69
,2017-11-14 07:00,14,34.39,34.51,34.39,34.49,342
,2017-11-14 07:30,14,34.47,34.49,34.46,34.47,69
,2017-11-14 08:30,14,34.53,34.54,34.25,34.26,3307
,2017-11-14 09:00,14,34.25,34.29,34.19,34.23,1274
,2017-11-14 09:30,14,34.23,34.23,34.16,34.2,1086
,2017-11-14 10:00,14,34.2,34.32,34.16,34.3,1781
,2017-11-14 10:30,14,34.31,34.31,34.22,34.24,1325
,2017-11-14 11:00,14,34.24,34.29,34.23,34.24,1066
,2017-11-14 11:30,14,34.23,34.28,34.22,34.26,1408
,2017-11-14 12:00,14,34.26,34.29,34.24,34.24,734
,2017-11-14 12:30,14,34.24,34.25,34.18,34.19,1303
,2017-11-14 13:00,14,34.19,34.2,34.15,34.18,1897
,2017-11-14 19:00,15,34.16,34.28,34.16,34.24,343
,2017-11-14 19:30,15,34.24,34.27,34.23,34.26,97
,2017-11-14 20:00,15,34.25,34.26,34.22,34.24,70
,2017-11-14 20:30,15,34.23,34.29,34.22,34.23,151
,2017-11-14 21:00,15,34.24,34.29,34.23,34.26,34
,2017-11-14 21:30,15,34.27,34.27,34.24,34.26,24
,2017-11-14 22:00,15,34.24,34.25,34.21,34.21,33
,2017-11-14 22:30,15,34.24,34.24,34.22,34.22,16
,2017-11-14 23:00,15,34.21,34.25,34.21,34.25,63
,2017-11-14 23:30,15,34.25,34.28,34.25,34.28,49
,2017-11-15 00:00,15,34.28,34.28,34.25,34.27,44
,2017-11-15 00:30,15,34.26,34.27,34.21,34.22,120
,2017-11-15 01:00,15,34.22,34.28,34.22,34.28,150
,2017-11-15 01:30,15,34.29,34.34,34.28,34.33,137
,2017-11-15 02:00,15,34.33,34.35,34.32,34.34,56
,2017-11-15 02:30,15,34.34,34.34,34.3,34.31,64
,2017-11-15 03:00,15,34.32,34.33,34.26,34.27,54
,2017-11-15 03:30,15,34.25,34.26,34.23,34.23,60
,2017-11-15 04:00,15,34.23,34.24,34.22,34.24,102
,2017-11-15 04:30,15,34.24,34.34,34.24,34.31,238
,2017-11-15 05:00,15,34.33,34.33,34.29,34.3,40
,2017-11-15 05:30,15,34.31,34.32,34.31,34.31,11
,2017-11-15 06:00,15,34.31,34.31,34.26,34.26,41
,2017-11-15 06:30,15,34.28,34.29,34.27,34.29,47
,2017-11-15 07:00,15,34.28,34.29,34.21,34.25,185
,2017-11-15 07:30,15,34.25,34.25,34.2,34.21,181
,2017-11-15 08:30,15,34.22,34.25,34.16,34.17,2173
,2017-11-15 09:00,15,34.17,34.23,34.16,34.22,1374
,2017-11-15 09:30,15,34.22,34.33,34.17,34.32,1640
,2017-11-15 10:00,15,34.33,34.38,34.29,34.37,1240
,2017-11-15 10:30,15,34.37,34.45,34.37,34.38,1561
,2017-11-15 11:00,15,34.38,34.63,34.38,34.59,2820
,2017-11-15 11:30,15,34.6,34.68,34.59,34.67,911
,2017-11-15 12:00,15,34.67,34.81,34.65,34.8,1655
,2017-11-15 12:30,15,34.81,34.81,34.76,34.77,879
,2017-11-15 13:00,15,34.77,34.91,34.77,34.83,3291
,2017-11-15 19:00,16,34.84,34.85,34.73,34.78,558
,2017-11-15 19:30,16,34.78,34.79,34.75,34.77,136
,2017-11-15 20:00,16,34.77,34.83,34.77,34.82,58
,2017-11-15 20:30,16,34.81,34.82,34.79,34.79,235
,2017-11-15 21:00,16,34.8,34.8,34.75,34.79,99
,2017-11-15 21:30,16,34.79,34.79,34.76,34.76,33
,2017-11-15 22:00,16,34.76,34.77,34.76,34.76,11
,2017-11-15 22:30,16,34.76,34.76,34.75,34.76,55
,2017-11-15 23:00,16,34.77,34.77,34.75,34.76,26
,2017-11-15 23:30,16,34.76,34.77,34.72,34.74,58
,2017-11-16 00:00,16,34.74,34.78,34.74,34.77,131
,2017-11-16 00:30,16,34.77,34.79,34.75,34.77,39
,2017-11-16 01:00,16,34.76,34.8,34.74,34.75,121
,2017-11-16 01:30,16,34.74,34.83,34.73,34.81,137
,2017-11-16 02:00,16,34.8,34.83,34.75,34.76,269
,2017-11-16 02:30,16,34.75,34.81,34.74,34.8,165
,2017-11-16 03:00,16,34.79,34.83,34.77,34.83,44
,2017-11-16 03:30,16,34.82,34.9,34.77,34.89,346
,2017-11-16 04:00,16,34.88,34.94,34.84,34.85,430
,2017-11-16 04:30,16,34.85,34.88,34.85,34.86,59
,2017-11-16 05:00,16,34.87,34.87,34.85,34.85,28
,2017-11-16 05:30,16,34.83,34.83,34.78,34.79,30
,2017-11-16 06:00,16,34.77,34.8,34.77,34.79,63
,2017-11-16 06:30,16,34.78,34.79,34.76,34.78,69
,2017-11-16 07:00,16,34.79,34.85,34.74,34.85,395
,2017-11-16 07:30,16,34.86,34.86,34.84,34.84,124
,2017-11-16 08:30,16,34.84,34.86,34.72,34.81,3322
,2017-11-16 09:00,16,34.81,34.99,34.75,34.94,2028
,2017-11-16 09:30,16,34.94,34.99,34.91,34.92,1074
,2017-11-16 10:00,16,34.91,34.91,34.81,34.83,623
,2017-11-16 10:30,16,34.83,34.83,34.67,34.67,992
,2017-11-16 11:00,16,34.67,34.75,34.65,34.69,1178
,2017-11-16 11:30,16,34.68,34.69,34.62,34.64,811
,2017-11-16 12:00,16,34.64,34.65,34.58,34.62,809
,2017-11-16 12:30,16,34.62,34.7,34.6,34.63,802
,2017-11-16 13:00,16,34.61,34.62,34.54,34.61,1994
,2017-11-16 19:00,17,34.66,34.7,34.62,34.69,281
,2017-11-16 19:30,17,34.69,34.72,34.67,34.69,69
,2017-11-16 20:00,17,34.69,34.7,34.69,34.7,5
,2017-11-16 20:30,17,34.7,34.78,34.69,34.74,222
,2017-11-16 21:00,17,34.74,34.79,34.73,34.79,27
,2017-11-16 21:30,17,34.78,34.78,34.76,34.76,24
,2017-11-16 22:00,17,34.76,34.76,34.76,34.76,10
,2017-11-16 23:00,17,34.77,34.78,34.77,34.78,11
,2017-11-16 23:30,17,34.77,34.77,34.74,34.74,22
,2017-11-17 00:00,17,34.74,34.75,34.71,34.73,47
,2017-11-17 00:30,17,34.72,34.73,34.71,34.72,77
,2017-11-17 01:00,17,34.71,34.72,34.69,34.72,34
,2017-11-17 01:30,17,34.7,34.72,34.67,34.68,73
,2017-11-17 02:00,17,34.67,34.69,34.66,34.67,67
,2017-11-17 02:30,17,34.68,34.69,34.65,34.65,91
,2017-11-17 03:00,17,34.66,34.69,34.65,34.67,73
,2017-11-17 03:30,17,34.69,34.73,34.67,34.68,74
,2017-11-17 04:00,17,34.68,34.69,34.67,34.68,55
,2017-11-17 04:30,17,34.7,34.7,34.68,34.69,13
,2017-11-17 05:00,17,34.69,34.7,34.69,34.7,9
,2017-11-17 05:30,17,34.7,34.8,34.7,34.79,243
,2017-11-17 06:00,17,34.79,34.8,34.71,34.73,153
,2017-11-17 06:30,17,34.74,34.77,34.74,34.77,288
,2017-11-17 07:00,17,34.76,34.79,34.61,34.63,402
,2017-11-17 07:30,17,34.64,34.64,34.57,34.59,219
,2017-11-17 08:30,17,34.56,34.6,34.31,34.38,4729
,2017-11-17 09:00,17,34.38,34.51,34.38,34.43,1865
,2017-11-17 09:30,17,34.43,34.44,34.36,34.36,969
,2017-11-17 10:00,17,34.36,34.44,34.34,34.41,1427
,2017-11-17 10:30,17,34.42,34.5,34.4,34.5,1186
,2017-11-17 11:00,17,34.51,34.55,34.49,34.51,546
,2017-11-17 11:30,17,34.51,34.65,34.48,34.65,690
,2017-11-17 12:00,17,34.64,34.65,34.51,34.55,1062
,2017-11-17 12:30,17,34.55,34.63,34.55,34.56,1015
,2017-11-17 13:00,17,34.55,34.62,34.51,34.6,1796
,2017-11-19 19:00,20,34.51,34.56,34.33,34.35,1242
,2017-11-19 19:30,20,34.35,34.4,34.34,34.38,288
,2017-11-19 20:00,20,34.36,34.43,34.35,34.36,449
,2017-11-19 20:30,20,34.35,34.37,34.3,34.3,587
,2017-11-19 21:00,20,34.3,34.32,34.28,34.32,274
,2017-11-19 21:30,20,34.31,34.32,34.3,34.32,38
,2017-11-19 22:00,20,34.32,34.33,34.32,34.32,8
,2017-11-19 22:30,20,34.32,34.32,34.3,34.3,30
,2017-11-19 23:00,20,34.3,34.33,34.3,34.33,23
,2017-11-19 23:30,20,34.33,34.39,34.33,34.36,120
,2017-11-20 00:00,20,34.36,34.36,34.32,34.34,64
,2017-11-20 00:30,20,34.34,34.37,34.34,34.36,77
,2017-11-20 01:00,20,34.37,34.38,34.33,34.35,114
,2017-11-20 01:30,20,34.34,34.34,34.3,34.32,135
,2017-11-20 02:00,20,34.32,34.34,34.28,34.28,175
,2017-11-20 02:30,20,34.28,34.28,34.01,34.06,2270
,2017-11-20 03:00,20,34.06,34.11,34.04,34.04,458
,2017-11-20 03:30,20,34.03,34.06,33.99,34.04,695
,2017-11-20 04:00,20,34.06,34.09,34.03,34.07,242
,2017-11-20 04:30,20,34.06,34.08,34.03,34.03,344
,2017-11-20 05:00,20,34.03,34.07,34,34.06,351
,2017-11-20 05:30,20,34.06,34.19,34.06,34.08,346
,2017-11-20 06:00,20,34.07,34.14,34.07,34.13,101
,2017-11-20 06:30,20,34.13,34.14,33.96,34,409
,2017-11-20 07:00,20,34.03,34.14,34.03,34.14,685
,2017-11-20 07:30,20,34.13,34.14,34.11,34.11,92
,2017-11-20 08:30,20,34.13,34.13,33.85,34.06,9525
,2017-11-20 09:00,20,34.07,34.23,34,34.2,2618
,2017-11-20 09:30,20,34.18,34.21,34.05,34.16,2256
,2017-11-20 10:00,20,34.17,34.19,34.1,34.1,1070
,2017-11-20 10:30,20,34.1,34.15,34.05,34.15,1360
,2017-11-20 11:00,20,34.14,34.18,34.12,34.13,1238
,2017-11-20 11:30,20,34.13,34.18,34.1,34.12,685
,2017-11-20 12:00,20,34.12,34.13,34.09,34.11,887
,2017-11-20 12:30,20,34.11,34.12,34.07,34.07,889
,2017-11-20 13:00,20,34.07,34.17,34.07,34.09,2194
,2017-11-20 19:00,21,34.11,34.18,34.06,34.15,289
,2017-11-20 19:30,21,34.16,34.16,34.14,34.15,32
,2017-11-20 20:00,21,34.15,34.16,34.11,34.11,113
,2017-11-20 20:30,21,34.11,34.15,34.11,34.14,107
,2017-11-20 21:00,21,34.12,34.15,34.1,34.15,171
,2017-11-20 21:30,21,34.14,34.14,34.12,34.14,18
,2017-11-20 22:00,21,34.14,34.15,34.14,34.15,6
,2017-11-20 22:30,21,34.15,34.15,34.12,34.12,15
,2017-11-20 23:00,21,34.11,34.12,34.1,34.1,155
,2017-11-20 23:30,21,34.11,34.21,34.11,34.2,626
,2017-11-21 00:00,21,34.2,34.22,34.2,34.22,207
,2017-11-21 00:30,21,34.2,34.21,34.16,34.16,113
,2017-11-21 01:00,21,34.15,34.2,34.15,34.18,97
,2017-11-21 01:30,21,34.17,34.27,34.17,34.26,175
,2017-11-21 02:00,21,34.27,34.31,34.23,34.23,400
,2017-11-21 02:30,21,34.23,34.23,34.11,34.13,328
,2017-11-21 03:00,21,34.14,34.25,34.13,34.2,138
,2017-11-21 03:30,21,34.2,34.24,34.19,34.21,145
,2017-11-21 04:00,21,34.21,34.28,34.21,34.27,166
,2017-11-21 04:30,21,34.26,34.26,34.23,34.25,58
,2017-11-21 05:00,21,34.25,34.3,34.25,34.28,129
,2017-11-21 05:30,21,34.27,34.3,34.27,34.27,45
,2017-11-21 06:00,21,34.28,34.29,34.26,34.26,59
,2017-11-21 06:30,21,34.26,34.28,34.25,34.26,91
,2017-11-21 07:00,21,34.27,34.32,34.26,34.29,340
,2017-11-21 07:30,21,34.29,34.3,34.26,34.26,222
,2017-11-21 08:30,21,34.25,34.4,34.24,34.32,4292
,2017-11-21 09:00,21,34.33,34.51,34.33,34.4,3563
,2017-11-21 09:30,21,34.4,34.43,34.25,34.26,2126
,2017-11-21 10:00,21,34.26,34.3,34.22,34.25,1163
,2017-11-21 10:30,21,34.25,34.28,34.23,34.25,596
,2017-11-21 11:00,21,34.25,34.26,34.21,34.23,853
,2017-11-21 11:30,21,34.23,34.27,34.2,34.26,670
,2017-11-21 12:00,21,34.26,34.34,34.26,34.29,954
,2017-11-21 12:30,21,34.29,34.35,34.27,34.31,748
,2017-11-21 13:00,21,34.31,34.36,34.29,34.29,1710
,2017-11-21 19:00,22,34.29,34.36,34.27,34.34,410
,2017-11-21 19:30,22,34.34,34.39,34.33,34.36,236
,2017-11-21 20:00,22,34.37,34.37,34.35,34.36,62
,2017-11-21 20:30,22,34.36,34.37,34.34,34.34,134
,2017-11-21 21:00,22,34.35,34.37,34.34,34.36,62
,2017-11-21 21:30,22,34.36,34.38,34.36,34.36,17
,2017-11-21 22:00,22,34.36,34.36,34.36,34.36,30
,2017-11-21 22:30,22,34.36,34.38,34.36,34.38,25
,2017-11-21 23:00,22,34.39,34.42,34.39,34.41,94
,2017-11-21 23:30,22,34.41,34.44,34.4,34.42,74
,2017-11-22 00:00,22,34.42,34.43,34.4,34.43,67
,2017-11-22 00:30,22,34.42,34.42,34.38,34.4,139
,2017-11-22 01:00,22,34.41,34.52,34.41,34.49,428
,2017-11-22 01:30,22,34.5,34.56,34.5,34.54,162
,2017-11-22 02:00,22,34.55,34.55,34.46,34.46,253
,2017-11-22 02:30,22,34.47,34.5,34.46,34.49,121
,2017-11-22 03:00,22,34.5,34.54,34.49,34.5,174
,2017-11-22 03:30,22,34.5,34.56,34.5,34.55,321
,2017-11-22 04:00,22,34.54,34.59,34.52,34.57,321
,2017-11-22 04:30,22,34.57,34.59,34.55,34.56,110
,2017-11-22 05:00,22,34.57,34.58,34.56,34.56,67
,2017-11-22 05:30,22,34.57,34.58,34.55,34.56,98
,2017-11-22 06:00,22,34.56,34.56,34.55,34.56,124
,2017-11-22 06:30,22,34.56,34.59,34.55,34.56,174
,2017-11-22 07:00,22,34.55,34.59,34.53,34.57,367
,2017-11-22 07:30,22,34.55,34.56,34.52,34.53,404
,2017-11-22 08:30,22,34.52,34.64,34.35,34.41,6295
,2017-11-22 09:00,22,34.4,34.42,34.34,34.36,2203
,2017-11-22 09:30,22,34.37,34.38,34.25,34.26,3228
,2017-11-22 10:00,22,34.26,34.29,34.23,34.25,1801
,2017-11-22 10:30,22,34.25,34.3,34.19,34.29,1936
,2017-11-22 11:00,22,34.29,34.3,34.25,34.26,1951
,2017-11-22 11:30,22,34.25,34.26,34.1,34.13,2568
,2017-11-22 12:00,22,34.14,34.17,34.1,34.16,1653
,2017-11-22 12:30,22,34.16,34.21,34.13,34.21,1432
,2017-11-22 13:00,22,34.2,34.27,34.11,34.15,4303
,2017-11-24 08:30,24,34.22,34.22,34.03,34.15,5750
,2017-11-24 09:00,24,34.16,34.16,34.06,34.1,1895
,2017-11-24 09:30,24,34.1,34.17,34.03,34.06,1963
,2017-11-24 10:00,24,34.06,34.06,33.96,33.98,2374
,2017-11-24 10:30,24,33.98,33.98,33.83,33.86,5380
,2017-11-24 11:00,24,33.87,33.93,33.84,33.9,2086
,2017-11-24 11:30,24,33.89,34.13,33.86,34.11,2946
,2017-11-24 12:00,24,34.11,34.12,34.03,34.08,404
,2017-11-26 19:00,27,34.13,34.3,34.07,34.07,1769
,2017-11-26 19:30,27,34.06,34.08,33.97,34,428
,2017-11-26 20:00,27,33.99,34,33.94,33.97,432
,2017-11-26 20:30,27,33.97,34.07,33.95,34.01,592
,2017-11-26 21:00,27,34.02,34.05,33.96,33.97,429
,2017-11-26 21:30,27,33.97,33.98,33.91,33.91,262
,2017-11-26 22:00,27,33.92,33.97,33.92,33.93,104
,2017-11-26 22:30,27,33.92,33.99,33.92,33.98,76
,2017-11-26 23:00,27,33.98,33.99,33.98,33.99,20
,2017-11-26 23:30,27,34,34.01,33.95,33.95,237
,2017-11-27 00:00,27,33.95,34.04,33.95,34.01,213
,2017-11-27 00:30,27,34.01,34.01,33.94,33.97,136
,2017-11-27 01:00,27,33.97,34.07,33.97,34.02,289
,2017-11-27 01:30,27,34.02,34.02,33.95,33.98,231
,2017-11-27 02:00,27,33.98,33.98,33.92,33.94,771
,2017-11-27 02:30,27,33.94,33.94,33.83,33.87,960
,2017-11-27 03:00,27,33.87,34.01,33.85,33.99,820
,2017-11-27 03:30,27,33.98,34.07,33.97,33.98,499
,2017-11-27 04:00,27,33.98,34.04,33.97,34,127
,2017-11-27 04:30,27,34,34,33.94,33.98,75
,2017-11-27 05:00,27,33.98,33.98,33.89,33.9,218
,2017-11-27 05:30,27,33.91,33.96,33.9,33.95,292
,2017-11-27 06:00,27,33.95,33.98,33.95,33.95,446
,2017-11-27 06:30,27,33.95,33.98,33.95,33.98,181
,2017-11-27 07:00,27,33.99,34.02,33.98,34,570
,2017-11-27 07:30,27,34.01,34.01,33.97,33.97,208
,2017-11-27 08:30,27,33.96,33.98,33.84,33.88,4849
,2017-11-27 09:00,27,33.88,33.98,33.83,33.91,2553
,2017-11-27 09:30,27,33.91,33.92,33.71,33.79,7219
,2017-11-27 10:00,27,33.79,33.8,33.69,33.73,3860
,2017-11-27 10:30,27,33.74,33.77,33.71,33.76,2100
,2017-11-27 11:00,27,33.75,33.79,33.66,33.66,3015
,2017-11-27 11:30,27,33.66,33.66,33.6,33.6,3557
,2017-11-27 12:00,27,33.61,33.65,33.58,33.61,2633
,2017-11-27 12:30,27,33.61,33.67,33.59,33.63,3543
,2017-11-27 13:00,27,33.63,33.8,33.62,33.8,5051
,2017-11-27 19:00,28,33.73,33.78,33.69,33.72,1019
,2017-11-27 19:30,28,33.72,33.75,33.68,33.71,207
,2017-11-27 20:00,28,33.71,33.76,33.7,33.71,485
,2017-11-27 20:30,28,33.72,33.82,33.71,33.82,882
,2017-11-27 21:00,28,33.81,33.83,33.81,33.82,513
,2017-11-27 21:30,28,33.82,33.82,33.78,33.79,89
,2017-11-27 22:00,28,33.79,33.8,33.76,33.79,74
,2017-11-27 22:30,28,33.79,33.84,33.79,33.83,33
,2017-11-27 23:00,28,33.83,33.85,33.79,33.81,236
,2017-11-27 23:30,28,33.8,33.84,33.79,33.82,84
,2017-11-28 00:00,28,33.82,33.83,33.81,33.81,176
,2017-11-28 00:30,28,33.8,33.8,33.74,33.76,126
,2017-11-28 01:00,28,33.76,33.8,33.74,33.8,174
,2017-11-28 01:30,28,33.8,33.95,33.8,33.92,838
,2017-11-28 02:00,28,33.92,33.96,33.87,33.94,646
,2017-11-28 02:30,28,33.94,34.03,33.92,33.93,832
,2017-11-28 03:00,28,33.92,33.93,33.89,33.92,145
,2017-11-28 03:30,28,33.92,33.94,33.9,33.92,143
,2017-11-28 04:00,28,33.92,33.93,33.91,33.92,259
,2017-11-28 04:30,28,33.92,34,33.91,33.95,575
,2017-11-28 05:00,28,33.95,33.95,33.92,33.92,105
,2017-11-28 05:30,28,33.92,33.93,33.91,33.92,99
,2017-11-28 06:00,28,33.92,33.93,33.87,33.88,222
,2017-11-28 06:30,28,33.88,33.89,33.81,33.85,461
,2017-11-28 07:00,28,33.84,33.87,33.81,33.85,469
,2017-11-28 07:30,28,33.85,33.86,33.78,33.79,426
,2017-11-28 08:30,28,33.75,33.8,33.69,33.76,5821
,2017-11-28 09:00,28,33.75,33.89,33.71,33.89,3236
,2017-11-28 09:30,28,33.89,33.92,33.77,33.77,2366
,2017-11-28 10:00,28,33.76,33.84,33.74,33.82,2200
,2017-11-28 10:30,28,33.82,33.95,33.81,33.87,3026
,2017-11-28 11:00,28,33.87,33.9,33.81,33.87,2233
,2017-11-28 11:30,28,33.86,33.98,33.82,33.98,2879
,2017-11-28 12:00,28,33.97,34.01,33.94,33.95,2019
,2017-11-28 12:30,28,33.95,34.13,33.95,34.09,2844
,2017-11-28 13:00,28,34.1,34.13,34.01,34.01,4353
,2017-11-28 19:00,29,34.03,34.07,33.93,33.95,1101
,2017-11-28 19:30,29,33.95,33.96,33.92,33.93,487
,2017-11-28 20:00,29,33.93,33.97,33.93,33.95,201
,2017-11-28 20:30,29,33.94,33.96,33.91,33.93,194
,2017-11-28 21:00,29,33.94,33.95,33.9,33.92,1315
,2017-11-28 21:30,29,33.93,33.98,33.92,33.97,1683
,2017-11-28 22:00,29,33.98,34.01,33.94,33.98,1005
,2017-11-28 22:30,29,33.97,34.01,33.95,33.99,2212
,2017-11-28 23:00,29,34,34.01,33.96,33.98,1593
,2017-11-28 23:30,29,33.98,34,33.93,33.96,1187
,2017-11-29 00:00,29,33.95,33.96,33.94,33.94,131
,2017-11-29 00:30,29,33.94,33.96,33.92,33.95,209
,2017-11-29 01:00,29,33.94,33.94,33.9,33.94,201
,2017-11-29 01:30,29,33.95,33.98,33.95,33.96,84
,2017-11-29 02:00,29,33.97,33.98,33.89,33.89,258
,2017-11-29 02:30,29,33.89,33.89,33.84,33.87,435
,2017-11-29 03:00,29,33.88,33.92,33.87,33.9,432
,2017-11-29 03:30,29,33.91,33.91,33.87,33.87,228
,2017-11-29 04:00,29,33.87,33.88,33.86,33.86,113
,2017-11-29 04:30,29,33.86,33.88,33.85,33.85,242
,2017-11-29 05:00,29,33.85,33.88,33.81,33.81,523
,2017-11-29 05:30,29,33.81,33.83,33.78,33.81,547
,2017-11-29 06:00,29,33.81,33.88,33.8,33.87,341
,2017-11-29 06:30,29,33.87,33.87,33.83,33.85,351
,2017-11-29 07:00,29,33.85,33.96,33.85,33.96,695
,2017-11-29 07:30,29,33.96,33.97,33.93,33.94,327
,2017-11-29 08:30,29,33.94,33.99,33.86,33.96,6636
,2017-11-29 09:00,29,33.96,34.1,33.96,33.98,3604
,2017-11-29 09:30,29,33.98,34.17,33.93,34.09,4515
,2017-11-29 10:00,29,34.09,34.1,34.02,34.08,1632
,2017-11-29 10:30,29,34.08,34.15,34.07,34.13,2355
,2017-11-29 11:00,29,34.12,34.12,34.02,34.02,1637
,2017-11-29 11:30,29,34.02,34.04,33.98,34.02,2238
,2017-11-29 12:00,29,34.02,34.14,34,34.13,2283
,2017-11-29 12:30,29,34.13,34.15,34.09,34.12,2299
,2017-11-29 13:00,29,34.12,34.17,34.01,34.03,3709
,2017-11-29 19:00,30,34.07,34.08,33.99,34.01,663
,2017-11-29 19:30,30,34.01,34.05,34,34.04,379
,2017-11-29 20:00,30,34.03,34.16,34.03,34.16,952
,2017-11-29 20:30,30,34.16,34.19,34.14,34.17,346
,2017-11-29 21:00,30,34.17,34.19,34.15,34.18,694
,2017-11-29 21:30,30,34.18,34.21,34.16,34.18,335
,2017-11-29 22:00,30,34.19,34.19,34.16,34.17,95
,2017-11-29 22:30,30,34.17,34.2,34.16,34.2,103
,2017-11-29 23:00,30,34.19,34.22,34.18,34.21,77
,2017-11-29 23:30,30,34.2,34.21,34.14,34.16,163
,2017-11-30 00:00,30,34.16,34.18,34.11,34.11,159
,2017-11-30 00:30,30,34.11,34.14,34.09,34.14,236
,2017-11-30 01:00,30,34.14,34.15,34.12,34.12,49
,2017-11-30 01:30,30,34.12,34.14,34.11,34.13,47
,2017-11-30 02:00,30,34.13,34.29,34.12,34.23,1412
,2017-11-30 02:30,30,34.24,34.25,34.2,34.2,81
,2017-11-30 03:00,30,34.2,34.26,34.2,34.24,173
,2017-11-30 03:30,30,34.24,34.28,34.21,34.23,354
,2017-11-30 04:00,30,34.23,34.38,34.21,34.36,1328
,2017-11-30 04:30,30,34.37,34.43,34.37,34.42,1213
,2017-11-30 05:00,30,34.42,34.47,34.4,34.4,912
,2017-11-30 05:30,30,34.41,34.42,34.39,34.41,304
,2017-11-30 06:00,30,34.41,34.45,34.35,34.35,652
,2017-11-30 06:30,30,34.35,34.4,34.35,34.4,495
,2017-11-30 07:00,30,34.39,34.42,34.33,34.34,675
,2017-11-30 07:30,30,34.35,34.41,34.35,34.38,617
,2017-11-30 08:30,30,34.39,34.65,34.39,34.62,11629
,2017-11-30 09:00,30,34.63,34.68,34.16,34.28,10171
,2017-11-30 09:30,30,34.28,34.3,33.97,34.01,6012
,2017-11-30 10:00,30,34.01,34.02,33.64,33.82,14255
,2017-11-30 10:30,30,33.82,34.06,33.75,33.93,5517
,2017-11-30 11:00,30,33.93,33.93,33.85,33.9,2516
,2017-11-30 11:30,30,33.89,33.98,33.87,33.87,2418
,2017-11-30 12:00,30,33.87,33.95,33.85,33.87,1845
,2017-11-30 12:30,30,33.86,33.87,33.78,33.8,1990
,2017-11-30 13:00,30,33.8,33.93,33.79,33.89,4726
,2017-11-30 19:00,1,33.92,33.99,33.9,33.96,1748
,2017-11-30 19:30,1,33.96,33.97,33.94,33.95,264
,2017-11-30 20:00,1,33.95,33.95,33.92,33.93,83
,2017-11-30 20:30,1,33.94,33.98,33.94,33.98,109
,2017-11-30 21:00,1,33.98,34,33.97,33.99,220
,2017-11-30 21:30,1,34,34.02,33.98,33.99,264
,2017-11-30 22:00,1,33.99,33.99,33.98,33.98,13
,2017-11-30 22:30,1,33.98,34,33.98,34,9
,2017-11-30 23:00,1,33.99,33.99,33.98,33.99,7
,2017-11-30 23:30,1,33.99,34,33.99,33.99,15
,2017-12-01 00:00,1,34,34.01,33.97,33.98,95
,2017-12-01 00:30,1,33.98,34.04,33.98,34.01,79
,2017-12-01 01:00,1,34.01,34.02,33.96,34.02,85
,2017-12-01 01:30,1,34.02,34.03,34,34.02,84
,2017-12-01 02:00,1,34.02,34.04,34.01,34.03,82
,2017-12-01 02:30,1,34.03,34.05,33.95,33.98,351
,2017-12-01 03:00,1,33.97,33.98,33.92,33.96,357
,2017-12-01 03:30,1,33.95,33.96,33.92,33.92,78
,2017-12-01 04:00,1,33.93,34.02,33.93,34.01,293
,2017-12-01 04:30,1,34.01,34.02,33.98,34,239
,2017-12-01 05:00,1,34,34,33.98,33.99,69
,2017-12-01 05:30,1,33.98,33.99,33.98,33.98,78
,2017-12-01 06:00,1,33.98,33.99,33.95,33.97,114
,2017-12-01 06:30,1,33.97,33.97,33.9,33.92,508
,2017-12-01 07:00,1,33.92,34,33.92,33.93,539
,2017-12-01 07:30,1,33.93,33.94,33.89,33.89,320
,2017-12-01 08:30,1,33.89,33.93,33.76,33.89,6609
,2017-12-01 09:00,1,33.88,33.95,33.84,33.89,2573
,2017-12-01 09:30,1,33.9,34,33.86,33.95,2612
,2017-12-01 10:00,1,33.94,34.03,33.92,34.01,3260
,2017-12-01 10:30,1,34.02,34.02,33.9,33.91,1491
,2017-12-01 11:00,1,33.91,33.91,33.8,33.85,2284
,2017-12-01 11:30,1,33.86,33.86,33.73,33.75,1704
,2017-12-01 12:00,1,33.76,33.78,33.67,33.68,2160
,2017-12-01 12:30,1,33.69,33.69,33.6,33.65,2564
,2017-12-01 13:00,1,33.64,33.74,33.63,33.73,2911
,2017-12-03 19:00,4,33.8,33.85,33.71,33.82,3126
,2017-12-03 19:30,4,33.82,33.86,33.8,33.84,911
,2017-12-03 20:00,4,33.85,33.87,33.81,33.84,456
,2017-12-03 20:30,4,33.84,33.9,33.83,33.9,567
,2017-12-03 21:00,4,33.9,33.91,33.85,33.87,275
,2017-12-03 21:30,4,33.88,33.89,33.87,33.89,74
,2017-12-03 22:00,4,33.9,33.93,33.89,33.89,230
,2017-12-03 22:30,4,33.89,33.92,33.89,33.91,80
,2017-12-03 23:00,4,33.92,33.92,33.91,33.92,8
,2017-12-03 23:30,4,33.91,33.96,33.91,33.93,349
,2017-12-04 00:00,4,33.94,33.95,33.92,33.94,150
,2017-12-04 00:30,4,33.93,33.94,33.91,33.94,132
,2017-12-04 01:00,4,33.94,33.94,33.89,33.91,269
,2017-12-04 01:30,4,33.91,33.92,33.87,33.92,256
,2017-12-04 02:00,4,33.91,33.92,33.85,33.85,195
,2017-12-04 02:30,4,33.86,33.93,33.85,33.91,274
,2017-12-04 03:00,4,33.91,33.92,33.86,33.86,366
,2017-12-04 03:30,4,33.86,33.88,33.8,33.82,436
,2017-12-04 04:00,4,33.81,33.84,33.77,33.82,721
,2017-12-04 04:30,4,33.82,33.83,33.78,33.79,231
,2017-12-04 05:00,4,33.8,33.82,33.77,33.77,222
,2017-12-04 05:30,4,33.78,33.81,33.77,33.8,371
,2017-12-04 06:00,4,33.81,33.81,33.78,33.8,312
,2017-12-04 06:30,4,33.8,33.8,33.78,33.79,104
,2017-12-04 07:00,4,33.8,33.81,33.77,33.77,557
,2017-12-04 07:30,4,33.78,33.8,33.77,33.77,329
,2017-12-04 08:30,4,33.72,33.74,33.58,33.63,7344
,2017-12-04 09:00,4,33.63,33.63,33.48,33.53,6059
,2017-12-04 09:30,4,33.52,33.56,33.48,33.52,3878
,2017-12-04 10:00,4,33.53,33.58,33.48,33.54,4197
,2017-12-04 10:30,4,33.54,33.58,33.49,33.54,2736
,2017-12-04 11:00,4,33.54,33.54,33.42,33.46,2070
,2017-12-04 11:30,4,33.47,33.53,33.42,33.5,2482
,2017-12-04 12:00,4,33.5,33.58,33.48,33.5,1718
,2017-12-04 12:30,4,33.5,33.55,33.45,33.46,1670
,2017-12-04 13:00,4,33.46,33.52,33.42,33.51,3950
,2017-12-04 19:00,5,33.54,33.54,33.44,33.44,2331
,2017-12-04 19:30,5,33.44,33.46,33.42,33.43,334
,2017-12-04 20:00,5,33.42,33.43,33.42,33.43,207
,2017-12-04 20:30,5,33.43,33.46,33.41,33.41,371
,2017-12-04 21:00,5,33.41,33.43,33.4,33.4,397
,2017-12-04 21:30,5,33.41,33.41,33.4,33.4,119
,2017-12-04 22:00,5,33.4,33.4,33.4,33.4,94
,2017-12-04 22:30,5,33.41,33.41,33.4,33.4,54
,2017-12-04 23:00,5,33.42,33.42,33.4,33.41,32
,2017-12-04 23:30,5,33.41,33.43,33.33,33.34,580
,2017-12-05 00:00,5,33.33,33.36,33.32,33.32,297
,2017-12-05 00:30,5,33.32,33.34,33.31,33.31,303
,2017-12-05 01:00,5,33.32,33.35,33.31,33.32,159
,2017-12-05 01:30,5,33.31,33.37,33.3,33.36,433
,2017-12-05 02:00,5,33.36,33.39,33.33,33.39,388
,2017-12-05 02:30,5,33.39,33.41,33.31,33.37,381
,2017-12-05 03:00,5,33.37,33.37,33.34,33.36,143
,2017-12-05 03:30,5,33.36,33.36,33.33,33.36,441
,2017-12-05 04:00,5,33.35,33.36,33.27,33.28,288
,2017-12-05 04:30,5,33.28,33.29,33.26,33.29,397
,2017-12-05 05:00,5,33.28,33.29,33.26,33.28,198
,2017-12-05 05:30,5,33.28,33.34,33.28,33.34,204
,2017-12-05 06:00,5,33.33,33.35,33.29,33.31,419
,2017-12-05 06:30,5,33.3,33.34,33.29,33.32,261
,2017-12-05 07:00,5,33.33,33.37,33.3,33.36,622
,2017-12-05 07:30,5,33.36,33.38,33.35,33.36,200
,2017-12-05 08:30,5,33.39,33.5,33.24,33.45,10285
,2017-12-05 09:00,5,33.45,33.59,33.35,33.44,4193
,2017-12-05 09:30,5,33.44,33.53,33.4,33.46,3712
,2017-12-05 10:00,5,33.46,33.49,33.4,33.44,2943
,2017-12-05 10:30,5,33.44,33.45,33.4,33.42,2466
,2017-12-05 11:00,5,33.43,33.45,33.37,33.38,2888
,2017-12-05 11:30,5,33.38,33.42,33.37,33.41,1479
,2017-12-05 12:00,5,33.4,33.45,33.39,33.43,1550
,2017-12-05 12:30,5,33.44,33.5,33.43,33.48,2325
,2017-12-05 13:00,5,33.49,33.55,33.44,33.47,4422
,2017-12-05 19:00,6,33.41,33.45,33.33,33.44,1182
,2017-12-05 19:30,6,33.44,33.44,33.41,33.43,166
,2017-12-05 20:00,6,33.43,33.44,33.43,33.44,83
,2017-12-05 20:30,6,33.43,33.43,33.39,33.41,160
,2017-12-05 21:00,6,33.41,33.45,33.4,33.45,355
,2017-12-05 21:30,6,33.46,33.48,33.45,33.46,276
,2017-12-05 22:00,6,33.46,33.46,33.46,33.46,7
,2017-12-05 22:30,6,33.47,33.5,33.46,33.47,75
,2017-12-05 23:00,6,33.47,33.47,33.44,33.44,53
,2017-12-05 23:30,6,33.45,33.46,33.42,33.45,58
,2017-12-06 00:00,6,33.45,33.47,33.44,33.47,100
,2017-12-06 00:30,6,33.47,33.47,33.43,33.45,187
,2017-12-06 01:00,6,33.45,33.45,33.43,33.44,48
,2017-12-06 01:30,6,33.45,33.52,33.44,33.5,468
,2017-12-06 02:00,6,33.5,33.52,33.48,33.48,317
,2017-12-06 02:30,6,33.48,33.59,33.48,33.52,582
,2017-12-06 03:00,6,33.52,33.54,33.45,33.46,463
,2017-12-06 03:30,6,33.47,33.47,33.4,33.42,338
,2017-12-06 04:00,6,33.42,33.43,33.4,33.42,108
,2017-12-06 04:30,6,33.42,33.44,33.4,33.41,102
,2017-12-06 05:00,6,33.41,33.43,33.38,33.43,359
,2017-12-06 05:30,6,33.42,33.45,33.41,33.41,213
,2017-12-06 06:00,6,33.41,33.45,33.4,33.42,226
,2017-12-06 06:30,6,33.42,33.44,33.36,33.44,472
,2017-12-06 07:00,6,33.44,33.44,33.31,33.35,1174
,2017-12-06 07:30,6,33.34,33.38,33.31,33.37,409
,2017-12-06 08:30,6,33.45,33.45,33.24,33.24,8103
,2017-12-06 09:00,6,33.25,33.25,33.07,33.13,9514
,2017-12-06 09:30,6,33.13,33.25,33.05,33.2,6343
,2017-12-06 10:00,6,33.2,33.24,33.13,33.18,2871
,2017-12-06 10:30,6,33.17,33.31,33.12,33.29,3083
,2017-12-06 11:00,6,33.29,33.39,33.26,33.28,4211
,2017-12-06 11:30,6,33.27,33.3,33.18,33.19,1742
,2017-12-06 12:00,6,33.19,33.2,33.15,33.19,1270
,2017-12-06 12:30,6,33.18,33.2,33.11,33.11,1548
,2017-12-06 13:00,6,33.11,33.2,33.1,33.17,3778
,2017-12-06 19:00,7,33.19,33.23,33.1,33.14,974
,2017-12-06 19:30,7,33.13,33.13,33.02,33.04,886
,2017-12-06 20:00,7,33.04,33.08,33.01,33.06,580
,2017-12-06 20:30,7,33.05,33.12,33.04,33.08,344
,2017-12-06 21:00,7,33.07,33.13,33.07,33.13,66
,2017-12-06 21:30,7,33.13,33.17,33.12,33.16,126
,2017-12-06 22:00,7,33.16,33.16,33.15,33.16,12
,2017-12-06 22:30,7,33.16,33.16,33.15,33.16,37
,2017-12-06 23:00,7,33.15,33.16,33.13,33.13,108
,2017-12-06 23:30,7,33.13,33.15,33.13,33.13,204
,2017-12-07 00:00,7,33.13,33.14,33.06,33.07,150
,2017-12-07 00:30,7,33.07,33.07,32.95,32.95,1297
,2017-12-07 01:00,7,32.96,33,32.93,32.97,404
,2017-12-07 01:30,7,32.96,32.97,32.93,32.95,301
,2017-12-07 02:00,7,32.97,33.01,32.95,33,131
,2017-12-07 02:30,7,33,33.02,32.99,33.01,97
,2017-12-07 03:00,7,33.01,33.01,32.99,32.99,252
,2017-12-07 03:30,7,32.99,32.99,32.95,32.96,386
,2017-12-07 04:00,7,32.96,32.98,32.95,32.95,185
,2017-12-07 04:30,7,32.95,32.98,32.95,32.97,135
,2017-12-07 05:00,7,32.97,32.99,32.95,32.98,332
,2017-12-07 05:30,7,32.98,33,32.96,32.98,547
,2017-12-07 06:00,7,32.99,33.01,32.98,33,362
,2017-12-07 06:30,7,33,33.02,32.96,33,593
,2017-12-07 07:00,7,32.99,33.03,32.92,32.95,995
,2017-12-07 07:30,7,32.96,32.96,32.92,32.94,278
,2017-12-07 08:30,7,32.94,32.97,32.8,32.84,6994
,2017-12-07 09:00,7,32.84,32.98,32.8,32.93,3012
,2017-12-07 09:30,7,32.93,32.96,32.87,32.95,1769
,2017-12-07 10:00,7,32.94,33.03,32.92,33.02,4330
,2017-12-07 10:30,7,33.02,33.05,32.95,33,2707
,2017-12-07 11:00,7,32.99,33.14,32.98,33.12,2693
,2017-12-07 11:30,7,33.13,33.36,33.12,33.35,4974
,2017-12-07 12:00,7,33.34,33.39,33.3,33.32,1610
,2017-12-07 12:30,7,33.33,33.35,33.25,33.34,1619
,2017-12-07 13:00,7,33.33,33.35,33.26,33.28,2521
,2017-12-07 19:00,8,33.26,33.27,33.2,33.21,1073
,2017-12-07 19:30,8,33.22,33.23,33.19,33.22,168
,2017-12-07 20:00,8,33.22,33.27,33.18,33.24,289
,2017-12-07 20:30,8,33.24,33.24,33.19,33.22,229
,2017-12-07 21:00,8,33.22,33.25,33.22,33.24,71
,2017-12-07 21:30,8,33.24,33.28,33.23,33.28,277
,2017-12-07 22:00,8,33.28,33.29,33.22,33.25,224
,2017-12-07 22:30,8,33.25,33.25,33.21,33.22,42
,2017-12-07 23:00,8,33.23,33.24,33.21,33.24,57
,2017-12-07 23:30,8,33.24,33.24,33.22,33.23,147
,2017-12-08 00:00,8,33.23,33.24,33.18,33.2,278
,2017-12-08 00:30,8,33.2,33.22,33.18,33.2,246
,2017-12-08 01:00,8,33.2,33.23,33.18,33.23,211
,2017-12-08 01:30,8,33.23,33.26,33.22,33.25,187
,2017-12-08 02:00,8,33.25,33.26,33.22,33.26,92
,2017-12-08 02:30,8,33.25,33.27,33.2,33.26,129
,2017-12-08 03:00,8,33.26,33.27,33.22,33.23,211
,2017-12-08 03:30,8,33.22,33.22,33.18,33.19,89
,2017-12-08 04:00,8,33.18,33.22,33.18,33.21,98
,2017-12-08 04:30,8,33.22,33.25,33.21,33.25,204
,2017-12-08 05:00,8,33.25,33.27,33.25,33.25,336
,2017-12-08 05:30,8,33.25,33.26,33.24,33.26,213
,2017-12-08 06:00,8,33.26,33.27,33.25,33.27,65
,2017-12-08 06:30,8,33.28,33.31,33.26,33.26,279
,2017-12-08 07:00,8,33.28,33.28,33.19,33.2,574
,2017-12-08 07:30,8,33.2,33.23,33.2,33.22,302
,2017-12-08 08:30,8,33.17,33.2,33.07,33.15,4726
,2017-12-08 09:00,8,33.15,33.21,33.05,33.09,3735
,2017-12-08 09:30,8,33.09,33.14,33.07,33.09,1433
,2017-12-08 10:00,8,33.1,33.35,33.05,33.32,4918
,2017-12-08 10:30,8,33.31,33.34,33.23,33.33,2061
,2017-12-08 11:00,8,33.33,33.43,33.3,33.41,2116
,2017-12-08 11:30,8,33.42,33.43,33.39,33.4,1746
,2017-12-08 12:00,8,33.4,33.47,33.4,33.43,1643
,2017-12-08 12:30,8,33.43,33.55,33.43,33.48,2656
,2017-12-08 13:00,8,33.49,33.67,33.49,33.62,4602
,2017-12-10 19:00,11,33.54,33.56,33.47,33.47,2179
,2017-12-10 19:30,11,33.47,33.48,33.44,33.46,668
,2017-12-10 20:00,11,33.46,33.51,33.44,33.48,537
,2017-12-10 20:30,11,33.49,33.49,33.46,33.48,410
,2017-12-10 21:00,11,33.49,33.53,33.47,33.49,360
,2017-12-10 21:30,11,33.49,33.5,33.48,33.48,57
,2017-12-10 22:00,11,33.47,33.49,33.47,33.48,25
,2017-12-10 22:30,11,33.47,33.49,33.46,33.49,61
,2017-12-10 23:00,11,33.49,33.49,33.47,33.47,33
,2017-12-10 23:30,11,33.48,33.49,33.42,33.46,284
,2017-12-11 00:00,11,33.47,33.48,33.46,33.48,107
,2017-12-11 00:30,11,33.47,33.49,33.45,33.49,181
,2017-12-11 01:00,11,33.49,33.53,33.49,33.51,213
,2017-12-11 01:30,11,33.5,33.56,33.48,33.56,407
,2017-12-11 02:00,11,33.57,33.7,33.56,33.64,998
,2017-12-11 02:30,11,33.63,33.65,33.55,33.56,308
,2017-12-11 03:00,11,33.56,33.57,33.53,33.55,263
,2017-12-11 03:30,11,33.55,33.56,33.49,33.51,154
,2017-12-11 04:00,11,33.51,33.52,33.5,33.51,162
,2017-12-11 04:30,11,33.51,33.52,33.47,33.47,255
,2017-12-11 05:00,11,33.47,33.47,33.44,33.45,133
,2017-12-11 05:30,11,33.45,33.45,33.39,33.44,502
,2017-12-11 06:00,11,33.44,33.46,33.43,33.45,39
,2017-12-11 06:30,11,33.47,33.47,33.42,33.46,152
,2017-12-11 07:00,11,33.46,33.53,33.45,33.47,358
,2017-12-11 07:30,11,33.48,33.58,33.48,33.54,273
,2017-12-11 08:30,11,33.5,33.58,33.45,33.49,3668
,2017-12-11 09:00,11,33.49,33.57,33.45,33.56,2013
,2017-12-11 09:30,11,33.56,33.64,33.53,33.56,2996
,2017-12-11 10:00,11,33.56,33.59,33.39,33.42,2454
,2017-12-11 10:30,11,33.43,33.47,33.37,33.39,1980
,2017-12-11 11:00,11,33.39,33.41,33.36,33.4,1261
,2017-12-11 11:30,11,33.4,33.41,33.34,33.41,1132
,2017-12-11 12:00,11,33.41,33.42,33.35,33.38,1036
,2017-12-11 12:30,11,33.38,33.49,33.38,33.49,1603
,2017-12-11 13:00,11,33.49,33.54,33.41,33.41,2505
,2017-12-11 19:00,12,33.44,33.54,33.41,33.51,537
,2017-12-11 19:30,12,33.52,33.61,33.51,33.59,489
,2017-12-11 20:00,12,33.59,33.62,33.58,33.61,220
,2017-12-11 20:30,12,33.61,33.62,33.58,33.59,166
,2017-12-11 21:00,12,33.6,33.62,33.58,33.62,493
,2017-12-11 21:30,12,33.61,33.63,33.6,33.63,46
,2017-12-11 22:00,12,33.63,33.63,33.61,33.62,39
,2017-12-11 22:30,12,33.62,33.63,33.58,33.58,261
,2017-12-11 23:00,12,33.58,33.58,33.52,33.56,130
,2017-12-11 23:30,12,33.56,33.56,33.51,33.54,230
,2017-12-12 00:00,12,33.54,33.55,33.53,33.53,67
,2017-12-12 00:30,12,33.54,33.55,33.52,33.54,219
,2017-12-12 01:00,12,33.54,33.54,33.48,33.49,213
,2017-12-12 01:30,12,33.5,33.51,33.47,33.5,197
,2017-12-12 02:00,12,33.51,33.52,33.47,33.47,64
,2017-12-12 02:30,12,33.48,33.48,33.41,33.44,348
,2017-12-12 03:00,12,33.43,33.47,33.42,33.45,122
,2017-12-12 03:30,12,33.44,33.44,33.4,33.41,206
,2017-12-12 04:00,12,33.41,33.43,33.38,33.39,361
,2017-12-12 04:30,12,33.39,33.45,33.39,33.44,57
,2017-12-12 05:00,12,33.45,33.45,33.44,33.45,49
,2017-12-12 05:30,12,33.45,33.47,33.45,33.46,47
,2017-12-12 06:00,12,33.46,33.46,33.44,33.45,55
,2017-12-12 06:30,12,33.45,33.46,33.44,33.45,132
,2017-12-12 07:00,12,33.46,33.46,33.42,33.42,377
,2017-12-12 07:30,12,33.42,33.46,33.39,33.41,173
,2017-12-12 08:30,12,33.44,33.45,33.31,33.38,2693
,2017-12-12 09:00,12,33.38,33.42,33.21,33.29,2237
,2017-12-12 09:30,12,33.29,33.35,33.24,33.25,1979
,2017-12-12 10:00,12,33.25,33.3,33.2,33.29,2179
,2017-12-12 10:30,12,33.29,33.36,33.28,33.34,2304
,2017-12-12 11:00,12,33.33,33.65,33.24,33.63,8918
,2017-12-12 11:30,12,33.64,33.75,33.63,33.7,3675
,2017-12-12 12:00,12,33.7,33.7,33.58,33.59,1557
,2017-12-12 12:30,12,33.59,33.61,33.52,33.53,2066
,2017-12-12 13:00,12,33.52,33.53,33.44,33.46,3388
,2017-12-12 19:00,13,33.41,33.45,33.4,33.41,609
,2017-12-12 19:30,13,33.41,33.41,33.34,33.35,366
,2017-12-12 20:00,13,33.35,33.36,33.33,33.36,276
,2017-12-12 20:30,13,33.36,33.39,33.35,33.39,136
,2017-12-12 21:00,13,33.4,33.45,33.39,33.45,239
,2017-12-12 21:30,13,33.45,33.45,33.39,33.41,152
,2017-12-12 22:00,13,33.39,33.39,33.37,33.37,53
,2017-12-12 22:30,13,33.37,33.41,33.36,33.39,127
,2017-12-12 23:00,13,33.4,33.41,33.4,33.41,4
,2017-12-12 23:30,13,33.4,33.44,33.4,33.43,115
,2017-12-13 00:00,13,33.45,33.48,33.45,33.47,69
,2017-12-13 00:30,13,33.47,33.49,33.43,33.45,152
,2017-12-13 01:00,13,33.45,33.47,33.42,33.45,193
,2017-12-13 01:30,13,33.45,33.49,33.45,33.49,409
,2017-12-13 02:00,13,33.48,33.5,33.48,33.49,170
,2017-12-13 02:30,13,33.49,33.49,33.47,33.48,88
,2017-12-13 03:00,13,33.48,33.48,33.46,33.47,107
,2017-12-13 03:30,13,33.47,33.49,33.41,33.43,172
,2017-12-13 04:00,13,33.43,33.43,33.38,33.4,69
,2017-12-13 04:30,13,33.39,33.39,33.38,33.38,33
,2017-12-13 05:00,13,33.38,33.4,33.37,33.38,126
,2017-12-13 05:30,13,33.38,33.38,33.36,33.37,92
,2017-12-13 06:00,13,33.37,33.41,33.37,33.4,190
,2017-12-13 06:30,13,33.41,33.42,33.39,33.39,151
,2017-12-13 07:00,13,33.4,33.42,33.37,33.4,203
,2017-12-13 07:30,13,33.4,33.49,33.4,33.41,356
,2017-12-13 08:30,13,33.38,33.43,33.15,33.19,5606
,2017-12-13 09:00,13,33.17,33.24,33.09,33.09,3387
,2017-12-13 09:30,13,33.09,33.19,33.06,33.13,2913
,2017-12-13 10:00,13,33.13,33.15,32.98,33.09,3779
,2017-12-13 10:30,13,33.09,33.11,33.04,33.05,1755
,2017-12-13 11:00,13,33.06,33.09,33.01,33.04,1801
,2017-12-13 11:30,13,33.03,33.13,33.03,33.13,2164
,2017-12-13 12:00,13,33.14,33.2,33.1,33.17,1574
,2017-12-13 12:30,13,33.17,33.37,33.15,33.35,3367
,2017-12-13 13:00,13,33.35,33.35,33.18,33.18,3569
,2017-12-13 19:00,14,33.21,33.26,33.18,33.2,1117
,2017-12-13 19:30,14,33.2,33.21,33.18,33.19,137
,2017-12-13 20:00,14,33.2,33.2,33.17,33.19,207
,2017-12-13 20:30,14,33.18,33.18,33.03,33.08,592
,2017-12-13 21:00,14,33.08,33.11,33.06,33.06,183
,2017-12-13 21:30,14,33.06,33.06,33,33.03,155
,2017-12-13 22:00,14,33.02,33.05,33.02,33.05,27
,2017-12-13 22:30,14,33.05,33.05,33.04,33.04,6
,2017-12-13 23:00,14,33.05,33.07,33.05,33.07,24
,2017-12-13 23:30,14,33.06,33.08,33.04,33.05,107
,2017-12-14 00:00,14,33.04,33.05,32.97,32.98,409
,2017-12-14 00:30,14,32.98,32.99,32.93,32.98,526
,2017-12-14 01:00,14,32.98,33,32.95,32.96,251
,2017-12-14 01:30,14,32.96,32.96,32.91,32.94,283
,2017-12-14 02:00,14,32.95,33.04,32.95,32.99,388
,2017-12-14 02:30,14,32.99,33.01,32.96,32.96,88
,2017-12-14 03:00,14,32.97,33.03,32.97,33.02,183
,2017-12-14 03:30,14,33.02,33.11,33.02,33.11,395
,2017-12-14 04:00,14,33.1,33.13,33.09,33.11,246
,2017-12-14 04:30,14,33.11,33.11,33.05,33.05,122
,2017-12-14 05:00,14,33.05,33.1,33.05,33.09,343
,2017-12-14 05:30,14,33.1,33.13,33.09,33.09,177
,2017-12-14 06:00,14,33.1,33.1,33.05,33.08,67
,2017-12-14 06:30,14,33.08,33.08,33,33.02,195
,2017-12-14 07:00,14,33.03,33.04,33.01,33.03,356
,2017-12-14 07:30,14,33.03,33.04,33.01,33.03,218
,2017-12-14 08:30,14,33.03,33.03,32.89,32.97,3742
,2017-12-14 09:00,14,32.98,33.2,32.97,33.19,2522
,2017-12-14 09:30,14,33.19,33.29,33.11,33.19,2818
,2017-12-14 10:00,14,33.2,33.21,33.09,33.13,1869
,2017-12-14 10:30,14,33.12,33.13,32.99,33.02,1589
,2017-12-14 11:00,14,33.01,33.1,33,33.1,1373
,2017-12-14 11:30,14,33.1,33.17,33.1,33.11,1097
,2017-12-14 12:00,14,33.11,33.12,33.05,33.08,1000
,2017-12-14 12:30,14,33.08,33.12,33.05,33.08,1075
,2017-12-14 13:00,14,33.07,33.21,33.07,33.19,2715
,2017-12-14 19:00,15,33.16,33.18,33.11,33.11,708
,2017-12-14 19:30,15,33.12,33.13,33.1,33.1,130
,2017-12-14 20:00,15,33.11,33.11,33.05,33.08,512
,2017-12-14 20:30,15,33.09,33.16,33.08,33.14,202
,2017-12-14 21:00,15,33.15,33.15,33.13,33.13,33
,2017-12-14 21:30,15,33.13,33.15,33.12,33.14,71
,2017-12-14 22:00,15,33.15,33.16,33.15,33.16,17
,2017-12-14 22:30,15,33.17,33.18,33.17,33.17,66
,2017-12-14 23:00,15,33.17,33.17,33.15,33.15,63
,2017-12-14 23:30,15,33.14,33.14,33.09,33.12,194
,2017-12-15 00:00,15,33.12,33.12,33.08,33.1,97
,2017-12-15 00:30,15,33.09,33.11,33.07,33.11,90
,2017-12-15 01:00,15,33.11,33.17,33.05,33.17,196
,2017-12-15 01:30,15,33.17,33.19,33.15,33.18,118
,2017-12-15 02:00,15,33.19,33.22,33.19,33.2,281
,2017-12-15 02:30,15,33.19,33.27,33.19,33.24,624
,2017-12-15 03:00,15,33.25,33.27,33.25,33.26,300
,2017-12-15 03:30,15,33.26,33.42,33.25,33.41,1151
,2017-12-15 04:00,15,33.41,33.5,33.39,33.49,1021
,2017-12-15 04:30,15,33.48,33.49,33.44,33.47,408
,2017-12-15 05:00,15,33.47,33.48,33.46,33.46,150
,2017-12-15 05:30,15,33.47,33.47,33.45,33.47,121
,2017-12-15 06:00,15,33.47,33.48,33.45,33.45,130
,2017-12-15 06:30,15,33.44,33.46,33.42,33.45,172
,2017-12-15 07:00,15,33.46,33.54,33.4,33.51,1006
,2017-12-15 07:30,15,33.52,33.56,33.45,33.47,519
,2017-12-15 08:30,15,33.42,33.57,33.39,33.56,5506
,2017-12-15 09:00,15,33.56,33.59,33.49,33.55,1708
,2017-12-15 09:30,15,33.54,33.55,33.45,33.46,1500
,2017-12-15 10:00,15,33.46,33.56,33.44,33.49,1764
,2017-12-15 10:30,15,33.48,33.66,33.41,33.57,3820
,2017-12-15 11:00,15,33.57,33.58,32.97,33.1,12758
,2017-12-15 11:30,15,33.1,33.28,33.06,33.25,3139
,2017-12-15 12:00,15,33.25,33.25,33.11,33.2,1605
,2017-12-15 12:30,15,33.2,33.22,33.05,33.08,1845
,2017-12-15 13:00,15,33.09,33.22,33.07,33.21,2681
,2017-12-17 19:00,18,33.22,33.3,33.14,33.26,892
,2017-12-17 19:30,18,33.27,33.3,33.27,33.3,179
,2017-12-17 20:00,18,33.3,33.31,33.24,33.29,201
,2017-12-17 20:30,18,33.28,33.32,33.25,33.31,160
,2017-12-17 21:00,18,33.31,33.37,33.31,33.36,228
,2017-12-17 21:30,18,33.36,33.38,33.34,33.35,206
,2017-12-17 22:00,18,33.35,33.38,33.35,33.37,40
,2017-12-17 22:30,18,33.36,33.36,33.34,33.34,26
,2017-12-17 23:00,18,33.34,33.35,33.34,33.35,18
,2017-12-17 23:30,18,33.35,33.37,33.33,33.37,69
,2017-12-18 00:00,18,33.37,33.37,33.35,33.35,122
,2017-12-18 00:30,18,33.36,33.38,33.34,33.35,532
,2017-12-18 01:00,18,33.34,33.35,33.27,33.3,434
,2017-12-18 01:30,18,33.29,33.33,33.29,33.32,69
,2017-12-18 02:00,18,33.32,33.32,33.27,33.28,199
,2017-12-18 02:30,18,33.28,33.3,33.26,33.3,121
,2017-12-18 03:00,18,33.3,33.36,33.27,33.31,196
,2017-12-18 03:30,18,33.3,33.33,33.27,33.27,158
,2017-12-18 04:00,18,33.27,33.29,33.26,33.27,70
,2017-12-18 04:30,18,33.28,33.32,33.28,33.32,95
,2017-12-18 05:00,18,33.31,33.31,33.21,33.22,288
,2017-12-18 05:30,18,33.23,33.24,33.22,33.22,32
,2017-12-18 06:00,18,33.23,33.26,33.21,33.26,229
,2017-12-18 06:30,18,33.26,33.26,33.21,33.21,224
,2017-12-18 07:00,18,33.21,33.26,33.2,33.25,342
,2017-12-18 07:30,18,33.25,33.26,33.21,33.22,168
,2017-12-18 08:30,18,33.2,33.35,33.19,33.35,3012
,2017-12-18 09:00,18,33.34,33.38,33.26,33.32,1679
,2017-12-18 09:30,18,33.31,33.4,33.27,33.36,1485
,2017-12-18 10:00,18,33.35,33.37,33.27,33.28,1163
,2017-12-18 10:30,18,33.28,33.31,33.23,33.26,1250
,2017-12-18 11:00,18,33.25,33.25,33.08,33.1,1371
,2017-12-18 11:30,18,33.11,33.15,33.05,33.07,1315
,2017-12-18 12:00,18,33.07,33.12,33.05,33.1,861
,2017-12-18 12:30,18,33.11,33.17,33.05,33.12,1367
,2017-12-18 13:00,18,33.11,33.11,33,33.08,2698
,2017-12-18 19:00,19,33.14,33.15,33.07,33.07,675
,2017-12-18 19:30,19,33.08,33.09,33.06,33.07,138
,2017-12-18 20:00,19,33.07,33.09,33.06,33.08,82
,2017-12-18 20:30,19,33.08,33.09,33.07,33.08,83
,2017-12-18 21:00,19,33.08,33.08,33.07,33.07,49
,2017-12-18 21:30,19,33.08,33.08,33.07,33.07,40
,2017-12-18 22:00,19,33.07,33.08,33.06,33.06,31
,2017-12-18 22:30,19,33.06,33.07,33.05,33.06,18
,2017-12-18 23:00,19,33.07,33.07,33.05,33.06,57
,2017-12-18 23:30,19,33.06,33.08,33.05,33.08,114
,2017-12-19 00:00,19,33.08,33.09,33.07,33.08,90
,2017-12-19 00:30,19,33.08,33.09,33.06,33.08,58
,2017-12-19 01:00,19,33.08,33.11,33.06,33.1,148
,2017-12-19 01:30,19,33.1,33.13,33.09,33.1,138
,2017-12-19 02:00,19,33.1,33.12,33.08,33.1,232
,2017-12-19 02:30,19,33.11,33.12,33.09,33.11,108
,2017-12-19 03:00,19,33.11,33.19,33.11,33.16,596
,2017-12-19 03:30,19,33.16,33.17,33.12,33.15,279
,2017-12-19 04:00,19,33.15,33.18,33.15,33.15,258
,2017-12-19 04:30,19,33.15,33.16,33.15,33.15,75
,2017-12-19 05:00,19,33.15,33.16,33.15,33.15,116
,2017-12-19 05:30,19,33.15,33.15,33.11,33.12,171
,2017-12-19 06:00,19,33.12,33.13,33.11,33.12,64
,2017-12-19 06:30,19,33.12,33.12,33.1,33.1,171
,2017-12-19 07:00,19,33.11,33.12,33.1,33.12,245
,2017-12-19 07:30,19,33.11,33.13,33.1,33.12,77
,2017-12-19 08:30,19,33.13,33.29,33.13,33.25,2744
,2017-12-19 09:00,19,33.24,33.29,33.19,33.25,2331
,2017-12-19 09:30,19,33.25,33.31,33.22,33.25,1722
,2017-12-19 10:00,19,33.25,33.25,33.12,33.16,1973
,2017-12-19 10:30,19,33.16,33.2,33.13,33.15,691
,2017-12-19 11:00,19,33.15,33.26,33.12,33.25,1093
,2017-12-19 11:30,19,33.25,33.29,33.22,33.26,1051
,2017-12-19 12:00,19,33.26,33.28,33.24,33.25,595
,2017-12-19 12:30,19,33.25,33.29,33.23,33.26,760
,2017-12-19 13:00,19,33.26,33.27,33.18,33.2,2561
,2017-12-19 19:00,20,33.24,33.28,33.22,33.26,914
,2017-12-19 19:30,20,33.26,33.29,33.25,33.28,176
,2017-12-19 20:00,20,33.28,33.3,33.27,33.28,269
,2017-12-19 20:30,20,33.29,33.3,33.28,33.3,320
,2017-12-19 21:00,20,33.29,33.3,33.27,33.29,246
,2017-12-19 21:30,20,33.29,33.29,33.28,33.29,129
,2017-12-19 22:00,20,33.29,33.29,33.28,33.29,150
,2017-12-19 22:30,20,33.29,33.33,33.28,33.33,128
,2017-12-19 23:00,20,33.33,33.33,33.31,33.33,29
,2017-12-19 23:30,20,33.33,33.33,33.31,33.31,177
,2017-12-20 00:00,20,33.31,33.32,33.31,33.32,43
,2017-12-20 00:30,20,33.31,33.33,33.3,33.31,254
,2017-12-20 01:00,20,33.33,33.35,33.31,33.35,200
,2017-12-20 01:30,20,33.34,33.34,33.29,33.29,121
,2017-12-20 02:00,20,33.29,33.29,33.18,33.23,615
,2017-12-20 02:30,20,33.23,33.23,33.19,33.19,37
,2017-12-20 03:00,20,33.19,33.22,33.17,33.21,131
,2017-12-20 03:30,20,33.22,33.22,33.15,33.19,205
,2017-12-20 04:00,20,33.18,33.3,33.17,33.28,253
,2017-12-20 04:30,20,33.28,33.3,33.27,33.29,103
,2017-12-20 05:00,20,33.29,33.33,33.29,33.33,137
,2017-12-20 05:30,20,33.32,33.35,33.32,33.33,32
,2017-12-20 06:00,20,33.33,33.35,33.33,33.33,63
,2017-12-20 06:30,20,33.34,33.35,33.32,33.35,165
,2017-12-20 07:00,20,33.36,33.44,33.34,33.44,699
,2017-12-20 07:30,20,33.44,33.45,33.42,33.44,225
,2017-12-20 08:30,20,33.41,33.48,33.25,33.26,4047
,2017-12-20 09:00,20,33.26,33.26,33.03,33.06,3213
,2017-12-20 09:30,20,33.06,33.09,32.9,32.94,2315
,2017-12-20 10:00,20,32.92,33.05,32.9,33.03,4294
,2017-12-20 10:30,20,33.03,33.14,33.02,33.08,1937
,2017-12-20 11:00,20,33.08,33.11,32.98,32.98,849
,2017-12-20 11:30,20,32.98,32.98,32.95,32.97,640
,2017-12-20 12:00,20,32.97,32.99,32.96,32.97,581
,2017-12-20 12:30,20,32.97,33.03,32.96,32.99,865
,2017-12-20 13:00,20,32.99,33.02,32.89,32.94,2357
,2017-12-20 19:00,21,32.96,33.01,32.9,32.9,447
,2017-12-20 19:30,21,32.9,32.94,32.88,32.93,153
,2017-12-20 20:00,21,32.93,32.95,32.92,32.95,157
,2017-12-20 20:30,21,32.94,32.97,32.94,32.95,245
,2017-12-20 21:00,21,32.94,32.95,32.93,32.93,55
,2017-12-20 21:30,21,32.93,32.93,32.83,32.83,424
,2017-12-20 22:00,21,32.84,32.86,32.84,32.84,32
,2017-12-20 22:30,21,32.83,32.84,32.83,32.84,16
,2017-12-20 23:00,21,32.84,32.85,32.84,32.84,16
,2017-12-20 23:30,21,32.85,32.86,32.84,32.84,70
,2017-12-21 00:00,21,32.84,32.84,32.79,32.8,404
,2017-12-21 00:30,21,32.8,32.81,32.74,32.78,500
,2017-12-21 01:00,21,32.77,32.8,32.75,32.8,54
,2017-12-21 01:30,21,32.8,32.8,32.73,32.75,176
,2017-12-21 02:00,21,32.74,32.75,32.72,32.72,293
,2017-12-21 02:30,21,32.74,32.77,32.72,32.72,339
,2017-12-21 03:00,21,32.74,32.75,32.7,32.7,158
,2017-12-21 03:30,21,32.7,32.74,32.69,32.73,280
,2017-12-21 04:00,21,32.74,32.74,32.66,32.66,172
,2017-12-21 04:30,21,32.67,32.71,32.66,32.71,66
,2017-12-21 05:00,21,32.71,32.74,32.7,32.71,108
,2017-12-21 05:30,21,32.72,32.75,32.71,32.72,60
,2017-12-21 06:00,21,32.71,32.72,32.71,32.72,39
,2017-12-21 06:30,21,32.73,32.73,32.7,32.73,162
,2017-12-21 07:00,21,32.71,32.74,32.65,32.66,444
,2017-12-21 07:30,21,32.67,32.67,32.61,32.62,392
,2017-12-21 08:30,21,32.64,32.64,32.51,32.53,2558
,2017-12-21 09:00,21,32.53,32.76,32.51,32.75,1421
,2017-12-21 09:30,21,32.74,32.86,32.71,32.82,1344
,2017-12-21 10:00,21,32.83,32.87,32.72,32.77,643
,2017-12-21 10:30,21,32.76,32.76,32.66,32.75,603
,2017-12-21 11:00,21,32.74,32.78,32.71,32.74,549
,2017-12-21 11:30,21,32.74,32.75,32.67,32.7,207
,2017-12-21 12:00,21,32.7,32.76,32.68,32.75,330
,2017-12-21 12:30,21,32.75,32.79,32.71,32.78,335
,2017-12-21 13:00,21,32.77,32.77,32.61,32.63,1322
,2017-12-21 19:00,22,32.65,32.65,32.6,32.63,258
,2017-12-21 19:30,22,32.64,32.64,32.62,32.64,16
,2017-12-21 20:00,22,32.63,32.65,32.54,32.56,158
,2017-12-21 20:30,22,32.55,32.58,32.52,32.52,161
,2017-12-21 21:00,22,32.52,32.57,32.52,32.57,90
,2017-12-21 21:30,22,32.57,32.57,32.57,32.57,11
,2017-12-21 22:00,22,32.56,32.56,32.55,32.56,7
,2017-12-21 22:30,22,32.54,32.54,32.54,32.54,5
,2017-12-21 23:00,22,32.54,32.56,32.54,32.56,4
,2017-12-21 23:30,22,32.56,32.62,32.56,32.62,27
,2017-12-22 00:00,22,32.63,32.64,32.62,32.62,29
,2017-12-22 00:30,22,32.62,32.64,32.62,32.62,25
,2017-12-22 01:00,22,32.65,32.68,32.65,32.68,34
,2017-12-22 01:30,22,32.67,32.72,32.66,32.66,64
,2017-12-22 02:00,22,32.63,32.63,32.6,32.63,58
,2017-12-22 02:30,22,32.62,32.62,32.58,32.58,56
,2017-12-22 03:00,22,32.57,32.69,32.57,32.63,74
,2017-12-22 03:30,22,32.67,32.7,32.65,32.7,76
,2017-12-22 04:00,22,32.71,32.78,32.71,32.74,236
,2017-12-22 04:30,22,32.72,32.72,32.67,32.68,44
,2017-12-22 05:00,22,32.68,32.68,32.67,32.68,59
,2017-12-22 05:30,22,32.69,32.71,32.68,32.7,106
,2017-12-22 06:00,22,32.7,32.71,32.69,32.7,176
,2017-12-22 06:30,22,32.69,32.7,32.67,32.68,123
,2017-12-22 07:00,22,32.68,32.68,32.66,32.68,384
,2017-12-22 07:30,22,32.68,32.7,32.67,32.7,28
,2017-12-22 08:30,22,32.72,32.86,32.69,32.71,792
,2017-12-22 09:00,22,32.71,32.72,32.66,32.69,548
,2017-12-22 09:30,22,32.69,32.76,32.67,32.69,409
,2017-12-22 10:00,22,32.68,32.83,32.67,32.82,744
,2017-12-22 10:30,22,32.83,32.83,32.76,32.81,509
,2017-12-22 11:00,22,32.81,32.85,32.78,32.84,157
,2017-12-22 11:30,22,32.85,32.85,32.71,32.74,1037
,2017-12-22 12:00,22,32.74,32.74,32.7,32.71,233
,2017-12-26 08:30,26,32.81,33.24,32.81,33.17,2354
,2017-12-26 09:00,26,33.17,33.18,33.04,33.13,357
,2017-12-26 09:30,26,33.15,33.3,33.12,33.23,774
,2017-12-26 10:00,26,33.23,33.25,33.15,33.15,341
,2017-12-26 10:30,26,33.15,33.27,33.15,33.17,168
,2017-12-26 11:00,26,33.19,33.27,33.15,33.24,264
,2017-12-26 11:30,26,33.24,33.28,33.16,33.28,630
,2017-12-26 12:00,26,33.28,33.33,33.25,33.29,692
,2017-12-26 12:30,26,33.28,33.31,33.24,33.28,851
,2017-12-26 13:00,26,33.29,33.29,33.19,33.23,605
,2017-12-26 19:00,27,33.24,33.3,33.16,33.29,159
,2017-12-26 19:30,27,33.27,33.27,33.24,33.25,12
,2017-12-26 20:00,27,33.24,33.3,33.24,33.29,42
,2017-12-26 20:30,27,33.28,33.3,33.26,33.3,20
,2017-12-26 21:00,27,33.3,33.35,33.3,33.34,79
,2017-12-26 21:30,27,33.34,33.37,33.34,33.35,38
,2017-12-26 22:00,27,33.32,33.32,33.32,33.32,11
,2017-12-26 22:30,27,33.32,33.32,33.29,33.29,18
,2017-12-26 23:30,27,33.3,33.3,33.3,33.3,3
,2017-12-27 00:00,27,33.3,33.31,33.3,33.3,10
,2017-12-27 00:30,27,33.3,33.3,33.27,33.28,25
,2017-12-27 01:00,27,33.28,33.29,33.25,33.25,83
,2017-12-27 01:30,27,33.25,33.28,33.24,33.28,19
,2017-12-27 02:00,27,33.27,33.33,33.27,33.29,18
,2017-12-27 02:30,27,33.27,33.27,33.25,33.26,11
,2017-12-27 03:00,27,33.24,33.26,33.21,33.21,44
,2017-12-27 03:30,27,33.27,33.29,33.27,33.27,22
,2017-12-27 04:00,27,33.3,33.3,33.27,33.27,17
,2017-12-27 04:30,27,33.31,33.32,33.28,33.3,24
,2017-12-27 05:00,27,33.32,33.32,33.32,33.32,6
,2017-12-27 05:30,27,33.31,33.32,33.31,33.32,5
,2017-12-27 06:00,27,33.32,33.33,33.32,33.33,10
,2017-12-27 06:30,27,33.33,33.33,33.29,33.3,32
,2017-12-27 07:00,27,33.29,33.38,33.29,33.34,228
,2017-12-27 07:30,27,33.33,33.34,33.31,33.31,21
,2017-12-27 08:30,27,33.31,33.45,33.27,33.27,1187
,2017-12-27 09:00,27,33.26,33.28,33.13,33.22,562
,2017-12-27 09:30,27,33.24,33.26,33.18,33.2,665
,2017-12-27 10:00,27,33.19,33.25,33.13,33.14,422
,2017-12-27 10:30,27,33.14,33.18,33.12,33.16,91
,2017-12-27 11:00,27,33.17,33.2,33.01,33.05,322
,2017-12-27 11:30,27,33.06,33.14,33.04,33.1,388
,2017-12-27 12:00,27,33.12,33.14,33.07,33.11,92
,2017-12-27 12:30,27,33.12,33.18,33.11,33.13,164
,2017-12-27 13:00,27,33.12,33.14,33.05,33.08,533
,2017-12-27 19:00,28,33.05,33.08,32.92,33.04,98
,2017-12-27 19:30,28,33.06,33.06,33.01,33.01,26
,2017-12-27 20:00,28,33.05,33.06,33.05,33.06,6
,2017-12-27 20:30,28,33.05,33.11,33.04,33.08,20
,2017-12-27 21:00,28,33.07,33.1,33.07,33.1,3
,2017-12-27 21:30,28,33.09,33.09,33.08,33.08,75
,2017-12-27 22:00,28,33.1,33.12,33.1,33.12,37
,2017-12-27 22:30,28,33.12,33.12,33.12,33.12,1
,2017-12-27 23:30,28,33.1,33.12,33.09,33.09,12
,2017-12-28 00:00,28,33.09,33.09,33.09,33.09,1
,2017-12-28 00:30,28,33.09,33.09,33.09,33.09,2
,2017-12-28 01:00,28,33.07,33.07,33.07,33.07,2
,2017-12-28 01:30,28,33.09,33.09,33.04,33.04,6
,2017-12-28 02:00,28,33.03,33.04,33.01,33.04,19
,2017-12-28 02:30,28,33.02,33.02,33.02,33.02,1
,2017-12-28 03:00,28,33.01,33.04,33.01,33.04,2
,2017-12-28 03:30,28,33.05,33.06,33.05,33.06,7
,2017-12-28 04:00,28,33.04,33.04,33.03,33.03,12
,2017-12-28 04:30,28,33.02,33.04,32.98,32.98,10
,2017-12-28 05:00,28,32.98,32.98,32.98,32.98,31
,2017-12-28 05:30,28,32.99,33,32.99,33,4
,2017-12-28 06:00,28,33,33,32.98,32.98,18
,2017-12-28 06:30,28,32.98,32.98,32.87,32.89,56
,2017-12-28 07:00,28,32.95,33,32.95,33,249
,2017-12-28 07:30,28,33,33.04,32.99,32.99,70
,2017-12-28 08:30,28,32.97,33.01,32.86,32.86,318
,2017-12-28 09:00,28,32.88,32.93,32.88,32.91,159
,2017-12-28 09:30,28,32.9,32.96,32.71,32.74,202
,2017-12-28 10:00,28,32.74,32.75,32.57,32.69,416
,2017-12-28 10:30,28,32.67,32.67,32.56,32.56,53
,2017-12-28 11:00,28,32.54,32.56,32.53,32.55,231
,2017-12-28 11:30,28,32.55,32.57,32.54,32.55,142
,2017-12-28 12:00,28,32.55,32.55,32.38,32.38,227
,2017-12-28 12:30,28,32.39,32.42,32.32,32.4,361
,2017-12-28 13:00,28,32.41,32.55,32.41,32.53,589
,2017-12-28 19:00,29,32.48,32.63,32.48,32.63,8
,2017-12-28 20:00,29,32.6,32.61,32.6,32.61,12
,2017-12-28 22:30,29,32.61,32.61,32.61,32.61,3
,2017-12-28 23:30,29,32.67,32.71,32.67,32.69,52
,2017-12-29 00:30,29,32.67,32.67,32.63,32.63,5
,2017-12-29 01:00,29,32.69,32.69,32.69,32.69,2
,2017-12-29 02:00,29,32.65,32.65,32.61,32.61,3
,2017-12-29 03:00,29,32.65,32.65,32.61,32.61,4
,2017-12-29 03:30,29,32.59,32.59,32.59,32.59,1
,2017-12-29 05:00,29,32.64,32.64,32.64,32.64,1
,2017-12-29 06:00,29,32.62,32.63,32.62,32.63,10
,2017-12-29 06:30,29,32.63,32.63,32.61,32.61,3
,2017-12-29 07:00,29,32.53,32.53,32.49,32.5,32
,2017-12-29 07:30,29,32.5,32.5,32.46,32.46,6
,2017-12-29 08:30,29,32.49,32.54,32.44,32.45,60
,2017-12-29 09:00,29,32.44,32.61,32.44,32.61,22
,2017-12-29 09:30,29,32.62,32.75,32.62,32.75,139
,2017-12-29 10:00,29,32.99,33.1,32.99,33.1,72
,2017-12-29 10:30,29,33.1,33.1,33.09,33.1,72
,2017-12-29 11:00,29,33.08,33.08,33.05,33.06,11
,2017-12-29 11:30,29,33.11,33.11,33.11,33.11,3
,2017-12-29 12:30,29,33.15,33.15,33.12,33.15,4
,2017-12-29 13:00,29,33.16,33.16,33.05,33.06,130
,2018-01-02 08:30,2,33.37,33.39,33.28,33.28,43
,2018-01-02 09:00,2,33.25,33.25,33.24,33.24,7
,2018-01-02 09:30,2,33.24,33.27,33.24,33.26,62
,2018-01-02 10:30,2,33.13,33.14,33.1,33.1,10
,2018-01-02 11:00,2,33.13,33.21,33.13,33.18,21
,2018-01-02 11:30,2,33.24,33.24,33.2,33.2,10
,2018-01-02 12:00,2,33.22,33.24,33.18,33.22,65
,2018-01-02 12:30,2,33.21,33.27,33.21,33.27,28
,2018-01-02 13:00,2,33.3,33.39,33.3,33.38,112
,2018-01-02 19:00,3,33.38,33.41,33.38,33.41,25
,2018-01-02 21:00,3,33.44,33.44,33.44,33.44,5
,2018-01-02 21:30,3,33.42,33.42,33.42,33.42,7
,2018-01-02 22:30,3,33.45,33.45,33.45,33.45,8
,2018-01-03 00:00,3,33.45,33.46,33.45,33.46,13
,2018-01-03 02:00,3,33.55,33.55,33.55,33.55,1
,2018-01-03 06:30,3,33.68,33.68,33.68,33.68,7
,2018-01-03 07:00,3,33.7,33.7,33.7,33.7,5
,2018-01-03 07:30,3,33.67,33.67,33.67,33.67,4
,2018-01-03 08:30,3,33.68,33.68,33.68,33.68,8
,2018-01-03 09:00,3,33.64,33.66,33.59,33.59,12
,2018-01-03 10:30,3,33.64,33.7,33.64,33.7,11
,2018-01-03 11:00,3,33.7,33.75,33.7,33.73,17
,2018-01-03 11:30,3,33.68,33.68,33.68,33.68,3
,2018-01-03 12:00,3,33.67,33.67,33.67,33.67,1
,2018-01-03 12:30,3,33.67,33.72,33.67,33.72,14
,2018-01-03 13:00,3,33.73,33.75,33.73,33.75,14
,2018-01-03 19:00,4,33.7,33.7,33.7,33.7,45
,2018-01-04 05:30,4,33.7,33.7,33.7,33.7,3
,2018-01-04 06:30,4,33.66,33.68,33.66,33.67,39
,2018-01-04 08:30,4,33.66,33.67,33.6,33.61,17
,2018-01-04 09:00,4,33.65,33.68,33.65,33.68,7
,2018-01-04 09:30,4,33.62,33.62,33.62,33.62,1
,2018-01-04 10:00,4,33.66,33.66,33.63,33.63,44
,2018-01-04 10:30,4,33.69,33.69,33.68,33.68,2
,2018-01-04 11:00,4,33.63,33.63,33.63,33.63,1
,2018-01-04 11:30,4,33.63,33.7,33.63,33.7,35
,2018-01-04 12:30,4,33.68,33.68,33.68,33.68,5
,2018-01-04 13:00,4,33.75,33.75,33.75,33.75,3
,2018-01-04 19:00,5,33.73,33.73,33.73,33.73,1
,2018-01-05 08:30,5,33.73,33.74,33.66,33.69,70
,2018-01-05 09:30,5,33.69,33.69,33.69,33.69,1
,2018-01-05 10:30,5,33.69,33.69,33.68,33.68,13
,2018-01-05 11:00,5,33.7,33.7,33.7,33.7,2
,2018-01-05 12:00,5,33.73,33.73,33.68,33.68,5
,2018-01-05 12:30,5,33.7,33.74,33.7,33.73,111
,2018-01-05 13:00,5,33.69,33.69,33.69,33.69,1
,2018-01-08 02:30,8,33.51,33.54,33.51,33.54,4
,2018-01-08 03:30,8,33.63,33.63,33.63,33.63,5
,2018-01-08 08:30,8,33.69,33.69,33.62,33.62,58
,2018-01-08 09:00,8,33.3,33.3,33.28,33.28,7
,2018-01-08 10:30,8,33.35,33.35,33.35,33.35,1
,2018-01-08 11:00,8,33.33,33.33,33.3,33.3,4
,2018-01-09 00:30,9,33.43,33.47,33.43,33.47,25
,2018-01-09 08:30,9,33.31,33.34,33.31,33.34,16
,2018-01-09 12:30,9,33.6,33.6,33.54,33.55,23
,2018-01-09 13:00,9,33.53,33.56,33.53,33.56,2
,2018-01-10 04:30,10,33.61,33.61,33.58,33.58,2
,2018-01-10 08:30,10,33.62,33.62,33.62,33.62,10
,2018-01-10 12:00,10,33.21,33.21,33.21,33.21,1
,2018-01-10 19:00,11,33.32,33.32,33.32,33.32,1