,2016-05-02 08:30,2,33.97,33.97,33.71,33.74,40
,2016-05-02 09:00,2,33.66,33.66,33.52,33.53,25
,2016-05-02 09:30,2,33.47,33.54,33.42,33.52,10
,2016-05-02 10:00,2,33.47,33.6,33.47,33.6,13
,2016-05-02 10:30,2,33.56,33.56,33.5,33.51,7
,2016-05-02 11:00,2,33.37,33.54,33.37,33.54,30
,2016-05-02 11:30,2,33.51,33.51,33.43,33.43,23
,2016-05-02 12:00,2,33.43,33.43,33.43,33.43,1
,2016-05-02 12:30,2,33.4,33.42,33.32,33.35,7
,2016-05-02 13:00,2,33.36,33.4,33.3,33.37,33
,2016-05-02 20:00,3,33.55,33.55,33.55,33.55,2
,2016-05-02 20:30,3,33.56,33.56,33.56,33.56,1
,2016-05-02 21:30,3,33.51,33.51,33.51,33.51,2
,2016-05-02 22:30,3,33.57,33.57,33.57,33.57,1
,2016-05-02 23:30,3,33.59,33.59,33.59,33.59,1
,2016-05-03 00:30,3,33.57,33.57,33.57,33.57,1
,2016-05-03 01:30,3,33.66,33.66,33.66,33.66,1
,2016-05-03 02:30,3,33.57,33.59,33.56,33.56,30
,2016-05-03 03:00,3,33.58,33.58,33.58,33.58,1
,2016-05-03 04:00,3,33.45,33.45,33.45,33.45,1
,2016-05-03 04:30,3,33.45,33.46,33.45,33.46,24
,2016-05-03 05:00,3,33.43,33.43,33.43,33.43,1
,2016-05-03 08:30,3,33.31,33.37,33.18,33.2,54
,2016-05-03 09:00,3,33.15,33.18,33.11,33.18,57
,2016-05-03 09:30,3,33.12,33.15,33.09,33.09,20
,2016-05-03 10:00,3,33.17,33.2,33.15,33.15,149
,2016-05-03 10:30,3,33.16,33.16,33.15,33.16,3
,2016-05-03 11:00,3,33.17,33.18,33.08,33.08,21
,2016-05-03 11:30,3,33.07,33.07,33.06,33.06,2
,2016-05-03 12:00,3,33.08,33.08,33.08,33.08,2
,2016-05-03 12:30,3,33,33.11,32.98,33.11,44
,2016-05-03 13:00,3,33.11,33.25,33.06,33.23,54
,2016-05-03 19:00,4,33.2,33.2,33.18,33.18,2
,2016-05-03 22:00,4,33.24,33.3,33.24,33.3,8
,2016-05-04 00:30,4,33.37,33.42,33.37,33.42,2
,2016-05-04 01:00,4,33.49,33.49,33.49,33.49,1
,2016-05-04 03:00,4,33.55,33.62,33.55,33.62,3
,2016-05-04 04:00,4,33.73,33.73,33.73,33.73,2
,2016-05-04 04:30,4,33.67,33.67,33.67,33.67,1
,2016-05-04 05:00,4,33.65,33.65,33.63,33.63,4
,2016-05-04 05:30,4,33.62,33.62,33.62,33.62,1
,2016-05-04 06:00,4,33.57,33.57,33.5,33.5,4
,2016-05-04 06:30,4,33.51,33.53,33.51,33.53,8
,2016-05-04 07:30,4,33.66,33.68,33.65,33.65,24
,2016-05-04 08:30,4,33.64,33.64,33.41,33.6,94
,2016-05-04 09:00,4,33.64,33.65,33.53,33.55,53
,2016-05-04 09:30,4,33.48,33.48,33.41,33.41,6
,2016-05-04 10:00,4,33.34,33.37,33.3,33.33,13
,2016-05-04 10:30,4,33.37,33.47,33.37,33.41,6
,2016-05-04 11:00,4,33.4,33.4,33.38,33.38,3
,2016-05-04 11:30,4,33.4,33.4,33.33,33.38,6
,2016-05-04 12:00,4,33.31,33.34,33.24,33.24,16
,2016-05-04 12:30,4,33.3,33.3,33.29,33.29,2
,2016-05-04 13:00,4,33.27,33.27,33.16,33.26,39
,2016-05-05 04:00,5,33.55,33.66,33.55,33.66,5
,2016-05-05 05:00,5,33.55,33.55,33.55,33.55,1
,2016-05-05 08:30,5,33.49,33.56,33.46,33.56,44
,2016-05-05 09:00,5,33.49,33.5,33.47,33.47,6
,2016-05-05 09:30,5,33.39,33.4,33.32,33.32,4
,2016-05-05 10:30,5,33.16,33.17,33.12,33.17,5
,2016-05-05 11:00,5,33.1,33.1,33,33.06,21
,2016-05-05 11:30,5,33.07,33.07,33.02,33.02,4
,2016-05-05 12:00,5,33.06,33.06,33.06,33.06,2
,2016-05-05 12:30,5,33.12,33.17,33.04,33.04,3
,2016-05-05 13:00,5,33.01,33.08,32.99,33.03,25
,2016-05-05 19:00,6,33.06,33.06,32.85,32.85,45
,2016-05-05 21:30,6,32.9,32.9,32.9,32.9,1
,2016-05-06 01:30,6,32.99,32.99,32.99,32.99,1
,2016-05-06 04:30,6,33.18,33.18,33.18,33.18,1
,2016-05-06 06:00,6,33.23,33.23,33.23,33.23,1
,2016-05-06 06:30,6,33.29,33.29,33.29,33.29,6
,2016-05-06 07:00,6,33.23,33.23,33.23,33.23,2
,2016-05-06 07:30,6,33.26,33.3,33.2,33.2,6
,2016-05-06 08:30,6,33.08,33.12,33.05,33.07,61
,2016-05-06 09:00,6,33.17,33.26,33.13,33.26,12
,2016-05-06 09:30,6,33.19,33.44,33.19,33.42,9
,2016-05-06 10:00,6,33.33,33.35,33.33,33.35,2
,2016-05-06 10:30,6,33.47,33.47,33.47,33.47,5
,2016-05-06 11:00,6,33.44,33.47,33.44,33.45,6
,2016-05-06 11:30,6,33.49,33.54,33.45,33.45,9
,2016-05-06 12:00,6,33.46,33.48,33.4,33.43,16
,2016-05-06 12:30,6,33.5,33.5,33.5,33.5,3
,2016-05-06 13:00,6,33.57,34.01,33.57,33.85,111
,2016-05-08 19:30,9,34.06,34.06,34.06,34.06,1
,2016-05-08 20:30,9,33.94,33.94,33.88,33.88,4
,2016-05-08 21:00,9,33.87,33.87,33.87,33.87,1
,2016-05-08 21:30,9,33.76,33.76,33.76,33.76,2
,2016-05-08 22:00,9,33.78,33.78,33.78,33.78,1
,2016-05-09 00:30,9,33.92,33.92,33.92,33.92,2
,2016-05-09 01:00,9,33.92,33.92,33.92,33.92,1
,2016-05-09 02:30,9,33.95,33.95,33.95,33.95,1
,2016-05-09 03:00,9,33.89,33.89,33.89,33.89,1
,2016-05-09 05:00,9,33.96,33.96,33.96,33.96,1
,2016-05-09 06:30,9,33.97,33.97,33.97,33.97,2
,2016-05-09 07:00,9,33.91,33.91,33.91,33.91,1
,2016-05-09 08:30,9,33.73,33.73,33.56,33.58,20
,2016-05-09 09:00,9,33.56,33.67,33.56,33.56,11
,2016-05-09 09:30,9,33.45,33.55,33.45,33.55,7
,2016-05-09 10:00,9,33.53,33.59,33.46,33.47,26
,2016-05-09 11:00,9,33.44,33.48,33.44,33.48,4
,2016-05-09 11:30,9,33.44,33.44,33.44,33.44,6
,2016-05-09 12:00,9,33.45,33.5,33.45,33.49,19
,2016-05-09 12:30,9,33.45,33.47,33.44,33.47,7
,2016-05-09 13:00,9,33.41,33.47,33.39,33.39,35
,2016-05-09 19:00,10,33.41,33.41,33.41,33.41,1
,2016-05-09 20:00,10,33.36,33.36,33.3,33.3,7
,2016-05-09 21:30,10,33.4,33.4,33.4,33.4,2
,2016-05-09 22:00,10,33.4,33.4,33.4,33.4,1
,2016-05-09 23:30,10,33.45,33.45,33.43,33.43,2
,2016-05-10 00:30,10,33.45,33.45,33.45,33.45,1
,2016-05-10 01:00,10,33.49,33.49,33.46,33.48,7
,2016-05-10 03:00,10,33.53,33.53,33.53,33.53,1
,2016-05-10 03:30,10,33.47,33.47,33.47,33.47,1
,2016-05-10 05:30,10,33.34,33.34,33.34,33.34,1
,2016-05-10 06:00,10,33.32,33.32,33.26,33.31,7
,2016-05-10 06:30,10,33.35,33.35,33.34,33.35,5
,2016-05-10 07:00,10,33.35,33.47,33.35,33.43,21
,2016-05-10 07:30,10,33.36,33.36,33.36,33.36,1
,2016-05-10 08:30,10,33.57,33.6,33.51,33.53,16
,2016-05-10 09:00,10,33.55,33.59,33.47,33.48,30
,2016-05-10 09:30,10,33.48,33.56,33.48,33.56,45
,2016-05-10 10:00,10,33.53,33.72,33.5,33.72,10
,2016-05-10 10:30,10,33.7,33.7,33.69,33.69,2
,2016-05-10 11:00,10,33.67,34.1,33.66,33.68,73
,2016-05-10 11:30,10,33.68,33.89,33.59,33.89,162
,2016-05-10 12:00,10,33.94,34.17,33.91,34.09,85
,2016-05-10 12:30,10,33.97,33.99,33.8,33.96,35
,2016-05-10 13:00,10,34,34.05,33.91,33.94,214
,2016-05-10 19:00,11,33.98,34.06,33.98,34.06,21
,2016-05-10 19:30,11,33.98,34,33.98,34,4
,2016-05-10 21:30,11,34.06,34.06,34.06,34.06,2
,2016-05-10 22:00,11,34.09,34.09,34.01,34.01,9
,2016-05-10 22:30,11,33.98,33.98,33.96,33.96,8
,2016-05-10 23:00,11,33.94,33.94,33.94,33.94,1
,2016-05-10 23:30,11,33.97,34,33.96,34,5
,2016-05-11 02:30,11,33.99,33.99,33.94,33.94,2
,2016-05-11 03:00,11,33.91,33.93,33.9,33.93,4
,2016-05-11 04:30,11,33.9,33.91,33.88,33.91,11
,2016-05-11 05:00,11,33.9,33.9,33.82,33.86,4
,2016-05-11 05:30,11,33.87,33.89,33.87,33.89,4
,2016-05-11 06:00,11,33.95,33.95,33.92,33.93,7
,2016-05-11 07:30,11,33.9,33.9,33.9,33.9,2
,2016-05-11 08:30,11,33.79,34.03,33.79,33.84,29
,2016-05-11 09:00,11,33.82,33.94,33.72,33.94,19
,2016-05-11 09:30,11,34.01,34.01,33.93,33.93,18
,2016-05-11 10:00,11,33.84,33.99,33.84,33.97,10
,2016-05-11 10:30,11,33.93,33.93,33.85,33.9,9
,2016-05-11 11:00,11,33.89,33.97,33.89,33.92,14
,2016-05-11 11:30,11,33.9,33.93,33.9,33.93,5
,2016-05-11 12:00,11,33.9,33.97,33.9,33.97,7
,2016-05-11 12:30,11,33.95,34.01,33.94,33.96,89
,2016-05-11 13:00,11,33.94,33.96,33.79,33.87,244
,2016-05-11 19:30,12,34,34,34,34,1
,2016-05-12 02:00,12,33.91,33.95,33.91,33.95,2
,2016-05-12 04:00,12,33.98,33.98,33.98,33.98,1
,2016-05-12 06:00,12,33.84,33.84,33.84,33.84,1
,2016-05-12 07:00,12,33.79,33.82,33.78,33.82,12
,2016-05-12 07:30,12,33.84,33.84,33.84,33.84,1
,2016-05-12 08:30,12,33.48,33.9,33.48,33.52,209
,2016-05-12 09:00,12,33.52,33.57,33.46,33.54,30
,2016-05-12 09:30,12,33.51,33.51,33.39,33.4,10
,2016-05-12 10:00,12,33.35,33.4,33.26,33.33,35
,2016-05-12 10:30,12,33.3,33.3,33.14,33.22,18
,2016-05-12 11:00,12,33.18,33.25,33.18,33.23,65
,2016-05-12 11:30,12,33.25,33.25,33.14,33.2,164
,2016-05-12 12:00,12,33.18,33.24,33.18,33.23,21
,2016-05-12 12:30,12,33.23,33.24,33.2,33.21,45
,2016-05-12 13:00,12,33.27,33.28,33.16,33.16,39
,2016-05-12 19:00,13,33.25,33.25,33.25,33.25,1
,2016-05-12 20:00,13,33.14,33.14,33.04,33.04,12
,2016-05-12 20:30,13,33.07,33.14,33.07,33.14,3
,2016-05-12 21:00,13,33.1,33.1,33.1,33.1,1
,2016-05-12 21:30,13,32.97,32.97,32.97,32.97,3
,2016-05-12 22:30,13,32.94,32.94,32.94,32.94,2
,2016-05-13 00:00,13,32.89,32.89,32.89,32.89,1
,2016-05-13 02:00,13,32.82,32.82,32.82,32.82,1
,2016-05-13 02:30,13,32.96,33.02,32.96,33.02,2
,2016-05-13 06:00,13,32.96,32.96,32.96,32.96,1
,2016-05-13 06:30,13,32.93,32.93,32.92,32.92,3
,2016-05-13 07:00,13,32.95,32.98,32.95,32.97,6
,2016-05-13 07:30,13,32.9,32.9,32.9,32.9,1
,2016-05-13 08:30,13,32.93,33.07,32.88,33.02,56
,2016-05-13 09:00,13,32.99,33.05,32.97,32.98,9
,2016-05-13 09:30,13,32.95,33.05,32.95,33.05,13
,2016-05-13 10:00,13,33.06,33.12,33.06,33.08,6
,2016-05-13 10:30,13,33.13,33.13,33.12,33.12,3
,2016-05-13 11:30,13,33.18,33.19,33.18,33.18,8
,2016-05-13 12:00,13,33.12,33.12,33.12,33.12,1
,2016-05-13 12:30,13,33.16,33.16,33.15,33.15,6
,2016-05-13 13:00,13,33.14,33.14,33.06,33.1,82
,2016-05-15 19:00,16,33.01,33.01,33.01,33.01,2
,2016-05-15 20:30,16,33.13,33.13,33.13,33.13,2
,2016-05-15 21:00,16,33.12,33.13,33.12,33.13,5
,2016-05-16 07:30,16,33.21,33.21,33.21,33.21,1
,2016-05-16 08:30,16,33.31,33.39,33.3,33.38,17
,2016-05-16 09:00,16,33.47,33.47,33.37,33.37,4
,2016-05-16 10:30,16,33.43,33.46,33.43,33.43,3
,2016-05-16 11:00,16,33.4,33.48,33.39,33.48,3
,2016-05-16 11:30,16,33.46,33.48,33.46,33.48,2
,2016-05-16 12:30,16,33.51,33.51,33.5,33.5,10
,2016-05-16 13:00,16,33.56,33.57,33.34,33.38,27
,2016-05-17 00:30,17,33.37,33.38,33.37,33.38,2
,2016-05-17 01:00,17,33.45,33.45,33.45,33.45,1
,2016-05-17 03:00,17,33.48,33.48,33.48,33.48,1
,2016-05-17 06:30,17,33.45,33.45,33.45,33.45,1
,2016-05-17 08:30,17,33.42,33.49,33.42,33.49,5
,2016-05-17 09:00,17,33.46,33.56,33.46,33.56,5
,2016-05-17 09:30,17,33.53,33.69,33.53,33.62,21
,2016-05-17 10:00,17,33.64,33.64,33.64,33.64,1
,2016-05-17 10:30,17,33.57,33.59,33.56,33.58,6
,2016-05-17 12:00,17,33.47,33.53,33.45,33.53,8
,2016-05-17 13:00,17,33.43,33.47,33.37,33.46,19
,2016-05-17 20:30,18,33.59,33.59,33.59,33.59,1
,2016-05-17 22:00,18,33.42,33.42,33.42,33.42,1
,2016-05-17 23:00,18,33.29,33.29,33.29,33.29,1
,2016-05-18 00:30,18,33.25,33.25,33.15,33.16,8
,2016-05-18 01:00,18,33.07,33.1,32.96,32.96,15
,2016-05-18 01:30,18,33.04,33.09,33.04,33.08,4
,2016-05-18 02:00,18,33.07,33.07,33.03,33.03,3
,2016-05-18 02:30,18,33.04,33.04,33.04,33.04,2
,2016-05-18 03:00,18,33.05,33.05,33.02,33.02,2
,2016-05-18 05:30,18,33.03,33.03,33.03,33.03,3
,2016-05-18 06:00,18,33.12,33.15,33.12,33.15,2
,2016-05-18 06:30,18,33.11,33.11,33.11,33.11,1
,2016-05-18 08:30,18,33.08,33.08,32.82,32.93,56
,2016-05-18 09:00,18,32.89,33.01,32.88,32.93,11
,2016-05-18 09:30,18,32.87,33.06,32.87,33.06,15
,2016-05-18 10:00,18,33.05,33.05,33.01,33.03,18
,2016-05-18 10:30,18,33.02,33.32,33.02,33.31,24
,2016-05-18 11:00,18,33.28,33.39,33.27,33.37,14
,2016-05-18 11:30,18,33.38,33.42,33.38,33.42,2
,2016-05-18 12:00,18,33.42,33.42,33.4,33.4,2
,2016-05-18 12:30,18,33.44,33.44,33.44,33.44,2
,2016-05-18 13:00,18,33.29,33.29,33.09,33.15,29
,2016-05-19 02:30,19,32.86,32.86,32.86,32.86,1
,2016-05-19 03:00,19,32.84,32.91,32.83,32.91,3
,2016-05-19 04:00,19,32.83,32.83,32.83,32.83,1
,2016-05-19 07:30,19,32.67,32.67,32.52,32.52,21
,2016-05-19 08:30,19,32.61,32.61,32.22,32.4,134
,2016-05-19 09:00,19,32.31,32.31,32.31,32.31,1
,2016-05-19 09:30,19,32.12,32.17,32.03,32.03,36
,2016-05-19 10:00,19,32.08,32.16,32.08,32.16,8
,2016-05-19 10:30,19,32.03,32.03,31.99,31.99,31
,2016-05-19 11:00,19,31.94,32.07,31.94,32.07,124
,2016-05-19 11:30,19,32.06,32.08,32.05,32.05,55
,2016-05-19 12:00,19,32.13,32.37,32.13,32.37,35
,2016-05-19 12:30,19,32.39,32.53,32.38,32.45,64
,2016-05-19 13:00,19,32.67,32.67,32.56,32.57,13
,2016-05-19 19:00,20,32.62,32.62,32.62,32.62,2
,2016-05-19 23:30,20,32.71,32.71,32.71,32.71,1
,2016-05-20 02:00,20,32.6,32.6,32.6,32.6,1
,2016-05-20 02:30,20,32.51,32.51,32.51,32.51,1
,2016-05-20 03:00,20,32.53,32.53,32.53,32.53,1
,2016-05-20 06:30,20,32.49,32.49,32.49,32.49,1
,2016-05-20 07:30,20,32.56,32.56,32.56,32.56,1
,2016-05-20 08:30,20,32.51,32.55,32.29,32.29,56
,2016-05-20 09:00,20,32.32,32.38,32.25,32.25,17
,2016-05-20 09:30,20,32.17,32.28,32.17,32.25,56
,2016-05-20 10:00,20,32.25,32.26,32.05,32.11,92
,2016-05-20 10:30,20,32.11,32.15,32.09,32.14,39
,2016-05-20 11:00,20,32.02,32.02,32.01,32.01,2
,2016-05-20 11:30,20,32.09,32.09,32.09,32.09,1
,2016-05-20 12:00,20,32.21,32.21,32.05,32.05,3
,2016-05-20 12:30,20,32.17,32.19,32.17,32.18,7
,2016-05-20 13:00,20,32.15,32.16,31.96,32.14,48
,2016-05-22 19:00,23,32.05,32.12,32.05,32.12,12
,2016-05-23 02:00,23,31.63,31.65,31.63,31.65,15
,2016-05-23 04:30,23,31.76,31.76,31.76,31.76,19
,2016-05-23 05:00,23,31.76,31.76,31.76,31.76,87
,2016-05-23 06:00,23,31.76,31.82,31.76,31.82,4
,2016-05-23 06:30,23,31.84,31.84,31.84,31.84,5
,2016-05-23 07:30,23,31.85,31.85,31.85,31.85,29
,2016-05-23 08:30,23,31.93,31.93,31.73,31.73,127
,2016-05-23 09:00,23,31.76,31.79,31.65,31.65,8
,2016-05-23 10:00,23,31.55,31.55,31.55,31.55,1
,2016-05-23 10:30,23,31.59,31.71,31.59,31.71,8
,2016-05-23 11:00,23,31.7,31.97,31.7,31.97,15
,2016-05-23 11:30,23,31.94,31.94,31.94,31.94,2
,2016-05-23 12:00,23,31.94,31.94,31.91,31.91,11
,2016-05-23 12:30,23,31.95,31.95,31.95,31.95,86
,2016-05-23 13:00,23,31.94,31.96,31.86,31.87,31
,2016-05-23 20:00,24,31.81,31.87,31.79,31.87,5
,2016-05-23 20:30,24,31.81,31.81,31.77,31.77,3
,2016-05-23 21:30,24,31.75,31.75,31.75,31.75,1
,2016-05-23 22:00,24,31.85,31.85,31.85,31.85,1
,2016-05-24 00:30,24,31.8,31.8,31.8,31.8,1
,2016-05-24 08:30,24,31.78,31.83,31.7,31.79,208
,2016-05-24 09:00,24,31.76,31.89,31.71,31.89,18
,2016-05-24 09:30,24,31.74,31.81,31.71,31.81,11
,2016-05-24 10:00,24,31.77,31.77,31.77,31.77,1
,2016-05-24 11:00,24,31.7,31.7,31.7,31.7,1
,2016-05-24 12:00,24,31.73,31.76,31.71,31.71,7
,2016-05-24 12:30,24,31.68,31.71,31.63,31.71,92
,2016-05-24 13:00,24,31.66,31.66,31.59,31.61,9
,2016-05-24 19:00,25,31.6,31.61,31.6,31.6,35
,2016-05-25 03:00,25,31.54,31.54,31.54,31.54,1
,2016-05-25 06:00,25,31.89,31.89,31.89,31.89,2
,2016-05-25 07:00,25,31.94,31.94,31.94,31.94,7
,2016-05-25 08:30,25,31.82,32.07,31.82,31.98,116
,2016-05-25 09:00,25,32.08,32.08,31.99,32.01,31
,2016-05-25 09:30,25,32.01,32.01,32.01,32.01,10
,2016-05-25 10:00,25,32.03,32.04,32,32.04,44
,2016-05-25 10:30,25,32.09,32.09,32.03,32.03,4
,2016-05-25 11:00,25,32.12,32.17,32.08,32.17,13
,2016-05-25 11:30,25,32.2,32.22,32.2,32.2,4
,2016-05-25 12:00,25,32.26,32.26,32.22,32.22,7
,2016-05-25 12:30,25,32.15,32.15,32.08,32.08,4
,2016-05-25 13:00,25,32.12,32.14,31.98,32.08,26
,2016-05-25 19:00,26,32.11,32.11,32.11,32.11,2
,2016-05-26 00:30,26,32.12,32.12,32.12,32.12,1
,2016-05-26 01:30,26,32.12,32.29,32.12,32.25,28
,2016-05-26 02:00,26,32.28,32.39,32.28,32.39,15
,2016-05-26 02:30,26,32.4,32.4,32.4,32.4,1
,2016-05-26 03:00,26,32.39,32.48,32.36,32.43,29
,2016-05-26 03:30,26,32.47,32.54,32.47,32.51,13
,2016-05-26 04:00,26,32.55,32.55,32.53,32.53,2
,2016-05-26 05:00,26,32.45,32.45,32.39,32.39,9
,2016-05-26 05:30,26,32.52,32.54,32.52,32.54,10
,2016-05-26 06:00,26,32.5,32.5,32.5,32.5,1
,2016-05-26 06:30,26,32.46,32.46,32.43,32.43,14
,2016-05-26 07:00,26,32.41,32.43,32.37,32.38,29
,2016-05-26 07:30,26,32.39,32.39,32.39,32.39,1
,2016-05-26 08:30,26,32.37,32.43,32.08,32.13,158
,2016-05-26 09:00,26,32.06,32.15,32.02,32.07,51
,2016-05-26 09:30,26,32.04,32.04,31.9,31.96,64
,2016-05-26 10:00,26,31.94,31.96,31.86,31.87,19
,2016-05-26 11:00,26,31.84,31.84,31.73,31.73,27
,2016-05-26 11:30,26,31.85,31.91,31.83,31.84,15
,2016-05-26 12:00,26,31.85,31.95,31.81,31.89,107
,2016-05-26 12:30,26,31.88,31.88,31.77,31.83,32
,2016-05-26 13:00,26,31.8,31.87,31.76,31.8,79
,2016-05-26 19:00,27,31.75,31.75,31.75,31.75,8
,2016-05-26 21:30,27,31.94,31.94,31.94,31.94,1
,2016-05-26 23:00,27,31.99,31.99,31.99,31.99,1
,2016-05-26 23:30,27,31.96,31.96,31.95,31.95,2
,2016-05-27 00:00,27,31.97,31.97,31.97,31.97,1
,2016-05-27 00:30,27,32.01,32.01,31.96,31.96,3
,2016-05-27 02:00,27,32.06,32.09,32.05,32.05,5
,2016-05-27 02:30,27,32.09,32.09,32.09,32.09,1
,2016-05-27 03:00,27,31.97,31.97,31.96,31.96,2
,2016-05-27 04:00,27,32,32,31.96,31.96,2
,2016-05-27 04:30,27,31.97,31.97,31.97,31.97,1
,2016-05-27 05:00,27,31.97,32,31.97,32,10
,2016-05-27 05:30,27,32.05,32.08,32.05,32.08,3
,2016-05-27 06:00,27,32.07,32.07,32.07,32.07,1
,2016-05-27 06:30,27,32.07,32.07,32.04,32.04,6
,2016-05-27 07:00,27,32.05,32.16,32.04,32.16,49
,2016-05-27 07:30,27,32.14,32.14,32.06,32.06,16
,2016-05-27 08:30,27,32.06,32.07,31.83,31.83,261
,2016-05-27 09:00,27,31.84,31.88,31.75,31.88,25
,2016-05-27 09:30,27,31.91,32.04,31.91,32.04,22
,2016-05-27 10:00,27,32.07,32.1,32.05,32.1,13
,2016-05-27 10:30,27,32.14,32.22,32.14,32.22,5
,2016-05-27 11:00,27,32.17,32.2,32.17,32.2,2
,2016-05-27 11:30,27,32.2,32.2,32.18,32.18,4
,2016-05-27 12:00,27,32.23,32.33,32.22,32.33,32
,2016-05-27 12:30,27,32.32,32.32,32.22,32.22,10
,2016-05-27 13:00,27,32.2,32.33,32.16,32.3,40
,2016-05-30 19:30,31,32.36,32.36,32.36,32.36,2
,2016-05-30 20:00,31,32.42,32.42,32.42,32.42,1
,2016-05-30 20:30,31,32.39,32.39,32.39,32.39,1
,2016-05-30 22:00,31,32.36,32.36,32.36,32.36,1
,2016-05-30 23:00,31,32.38,32.39,32.38,32.39,10
,2016-05-31 01:30,31,32.29,32.29,32.21,32.21,6
,2016-05-31 02:00,31,32.24,32.24,32.22,32.22,3
,2016-05-31 02:30,31,32.27,32.37,32.27,32.37,3
,2016-05-31 05:00,31,32.31,32.31,32.31,32.31,1
,2016-05-31 07:00,31,32.46,32.46,32.46,32.46,1
,2016-05-31 08:30,31,32.5,32.5,32.31,32.32,166
,2016-05-31 09:00,31,32.31,32.51,32.25,32.48,107
,2016-05-31 09:30,31,32.47,32.57,32.41,32.56,17
,2016-05-31 10:00,31,32.54,32.65,32.53,32.6,35
,2016-05-31 10:30,31,32.62,32.63,32.6,32.61,31
,2016-05-31 11:00,31,32.55,32.55,32.55,32.55,1
,2016-05-31 11:30,31,32.59,32.59,32.42,32.44,20
,2016-05-31 12:00,31,32.41,32.42,32.32,32.33,20
,2016-05-31 12:30,31,32.38,32.45,32.38,32.45,12
,2016-05-31 13:00,31,32.43,32.54,32.38,32.46,58
,2016-05-31 21:30,1,32.39,32.39,32.39,32.39,1
,2016-05-31 22:00,1,32.39,32.47,32.37,32.47,9
,2016-05-31 23:30,1,32.51,32.51,32.51,32.51,1
,2016-06-01 00:00,1,32.49,32.49,32.49,32.49,1
,2016-06-01 00:30,1,32.47,32.47,32.45,32.46,7
,2016-06-01 01:00,1,32.45,32.45,32.38,32.38,18
,2016-06-01 02:30,1,32.39,32.39,32.39,32.39,1
,2016-06-01 03:00,1,32.4,32.41,32.4,32.41,2
,2016-06-01 03:30,1,32.43,32.43,32.41,32.41,32
,2016-06-01 04:00,1,32.4,32.4,32.37,32.37,4
,2016-06-01 04:30,1,32.37,32.38,32.33,32.35,8
,2016-06-01 05:00,1,32.31,32.31,32.19,32.19,2
,2016-06-01 06:30,1,32.29,32.29,32.29,32.29,3
,2016-06-01 07:00,1,32.38,32.38,32.34,32.34,2
,2016-06-01 07:30,1,32.34,32.34,32.34,32.34,1
,2016-06-01 08:30,1,32.28,32.51,32.17,32.48,100
,2016-06-01 09:00,1,32.55,32.77,32.53,32.77,121
,2016-06-01 09:30,1,32.77,32.91,32.77,32.86,67
,2016-06-01 10:00,1,32.86,33.03,32.86,32.96,35
,2016-06-01 10:30,1,32.99,33.02,32.95,32.99,27
,2016-06-01 11:00,1,32.99,33.06,32.88,32.88,18
,2016-06-01 11:30,1,32.91,32.92,32.87,32.87,8
,2016-06-01 12:00,1,32.89,32.89,32.88,32.88,15
,2016-06-01 12:30,1,32.89,32.89,32.84,32.87,35
,2016-06-01 13:00,1,32.83,32.86,32.75,32.81,176
,2016-06-01 19:00,2,32.82,32.82,32.8,32.82,15
,2016-06-01 20:00,2,32.82,32.82,32.82,32.82,1
,2016-06-01 21:00,2,32.86,32.86,32.86,32.86,10
,2016-06-01 21:30,2,32.84,32.85,32.83,32.83,25
,2016-06-01 22:00,2,32.84,32.84,32.84,32.84,1
,2016-06-01 22:30,2,32.83,32.83,32.81,32.82,22
,2016-06-01 23:30,2,32.83,32.84,32.83,32.84,2
,2016-06-02 00:30,2,32.84,32.86,32.84,32.84,6
,2016-06-02 01:00,2,32.87,32.87,32.87,32.87,1
,2016-06-02 01:30,2,32.89,32.92,32.89,32.91,4
,2016-06-02 02:00,2,32.96,33.03,32.96,33.01,38
,2016-06-02 03:00,2,32.88,32.88,32.88,32.88,1
,2016-06-02 04:00,2,32.93,33.01,32.93,33.01,3
,2016-06-02 04:30,2,32.99,33.06,32.99,33.04,47
,2016-06-02 05:00,2,32.99,32.99,32.99,32.99,4
,2016-06-02 05:30,2,32.98,33,32.96,33,6
,2016-06-02 06:00,2,32.98,32.98,32.98,32.98,1
,2016-06-02 06:30,2,32.99,32.99,32.97,32.97,4
,2016-06-02 07:30,2,32.96,32.99,32.96,32.98,26
,2016-06-02 08:30,2,33,33.19,32.92,33.15,154
,2016-06-02 09:00,2,33.16,33.16,33.1,33.1,28
,2016-06-02 09:30,2,33.04,33.06,33.04,33.05,5
,2016-06-02 10:00,2,33.09,33.09,32.96,33.04,15
,2016-06-02 10:30,2,32.97,33.05,32.97,33.05,2
,2016-06-02 11:00,2,33.01,33.02,33.01,33.01,5
,2016-06-02 11:30,2,33,33,32.93,32.97,14
,2016-06-02 12:00,2,33,33.08,33,33.04,9
,2016-06-02 12:30,2,33.04,33.04,32.93,32.99,11
,2016-06-02 13:00,2,32.98,33.02,32.94,32.98,34
,2016-06-02 20:00,3,32.97,32.97,32.87,32.88,26
,2016-06-02 20:30,3,32.99,33.02,32.99,33.01,3
,2016-06-02 21:00,3,33.01,33.02,33.01,33.02,11
,2016-06-02 22:00,3,32.94,32.94,32.93,32.93,2
,2016-06-03 00:30,3,33,33,33,33,1
,2016-06-03 01:00,3,32.96,32.96,32.96,32.96,1
,2016-06-03 01:30,3,33,33,33,33,1
,2016-06-03 02:00,3,33.14,33.14,33.14,33.14,1
,2016-06-03 02:30,3,33.12,33.12,33.12,33.12,1
,2016-06-03 04:30,3,33.18,33.27,33.18,33.27,2
,2016-06-03 07:00,3,33.12,33.12,33.12,33.12,1
,2016-06-03 08:30,3,33.49,33.49,33.05,33.1,181
,2016-06-03 09:00,3,33.08,33.11,32.96,33.04,71
,2016-06-03 09:30,3,33.04,33.04,32.94,32.98,47
,2016-06-03 10:00,3,32.95,33.1,32.93,33.1,25
,2016-06-03 10:30,3,33.1,33.13,33.05,33.13,29
,2016-06-03 11:00,3,33.11,33.15,33.11,33.15,12
,2016-06-03 11:30,3,33.18,33.23,33.18,33.22,11
,2016-06-03 12:00,3,33.22,33.28,33.22,33.28,4
,2016-06-03 12:30,3,33.31,33.31,33.2,33.29,50
,2016-06-03 13:00,3,33.27,33.27,32.97,33.07,94
,2016-06-05 19:00,6,33.22,33.26,33.22,33.26,4
,2016-06-05 19:30,6,33.24,33.26,33.24,33.26,3
,2016-06-05 21:00,6,33.23,33.23,33.23,33.23,1
,2016-06-05 21:30,6,33.23,33.23,33.23,33.23,1
,2016-06-06 01:30,6,33.35,33.35,33.35,33.35,1
,2016-06-06 08:30,6,33.3,33.41,33.21,33.41,58
,2016-06-06 09:30,6,33.23,33.23,33.23,33.23,2
,2016-06-06 10:00,6,33.21,33.21,33.21,33.21,1
,2016-06-06 10:30,6,33.24,33.24,33.24,33.24,1
,2016-06-06 11:00,6,33.23,33.23,33.23,33.23,1
,2016-06-06 11:30,6,33.3,33.3,33.3,33.3,3
,2016-06-06 12:00,6,33.31,33.36,33.29,33.34,39
,2016-06-06 12:30,6,33.31,33.35,33.27,33.27,8
,2016-06-06 13:00,6,33.23,33.35,33.23,33.29,58
,2016-06-06 19:00,7,33.31,33.31,33.26,33.28,23
,2016-06-06 19:30,7,33.29,33.29,33.29,33.29,1
,2016-06-06 21:30,7,33.5,33.5,33.5,33.5,1
,2016-06-07 01:30,7,33.46,33.57,33.46,33.57,9
,2016-06-07 03:30,7,33.44,33.44,33.44,33.44,1
,2016-06-07 04:30,7,33.36,33.36,33.36,33.36,1
,2016-06-07 05:00,7,33.25,33.25,33.25,33.25,1
,2016-06-07 06:00,7,33.28,33.28,33.28,33.28,1
,2016-06-07 06:30,7,33.26,33.26,33.26,33.26,1
,2016-06-07 08:30,7,33.13,33.26,33.13,33.16,64
,2016-06-07 09:00,7,33.14,33.16,32.92,32.98,123
,2016-06-07 09:30,7,33,33.02,32.87,32.93,57
,2016-06-07 10:00,7,32.93,32.93,32.73,32.74,51
,2016-06-07 10:30,7,32.77,32.77,32.7,32.7,22
,2016-06-07 11:00,7,32.72,32.78,32.72,32.78,11
,2016-06-07 11:30,7,32.76,32.81,32.76,32.81,3
,2016-06-07 12:00,7,32.83,32.91,32.81,32.91,18
,2016-06-07 12:30,7,32.88,32.94,32.84,32.94,52
,2016-06-07 13:00,7,32.94,33.23,32.94,33.23,448
,2016-06-08 02:30,8,33.05,33.05,33.04,33.04,2
,2016-06-08 05:00,8,33.22,33.25,33.22,33.24,12
,2016-06-08 07:00,8,33.34,33.34,33.34,33.34,1
,2016-06-08 07:30,8,33.35,33.37,33.35,33.37,5
,2016-06-08 08:30,8,32.97,33.72,32.97,33.59,130
,2016-06-08 09:00,8,33.59,33.63,33.57,33.59,61
,2016-06-08 09:30,8,33.66,33.68,33.63,33.63,23
,2016-06-08 10:00,8,33.65,33.65,33.58,33.63,105
,2016-06-08 10:30,8,33.69,33.93,33.69,33.86,132
,2016-06-08 11:00,8,33.87,33.92,33.83,33.83,55
,2016-06-08 11:30,8,33.86,33.89,33.84,33.89,5
,2016-06-08 12:00,8,33.83,33.85,33.8,33.8,46
,2016-06-08 12:30,8,33.72,33.75,33.72,33.73,29
,2016-06-08 13:00,8,33.76,33.76,33.62,33.63,144
,2016-06-09 02:00,9,33.8,33.81,33.8,33.81,3
,2016-06-09 06:00,9,33.51,33.51,33.51,33.51,1
,2016-06-09 07:00,9,33.5,33.5,33.5,33.5,1
,2016-06-09 07:30,9,33.61,33.61,33.61,33.61,1
,2016-06-09 08:30,9,33.65,33.74,33.55,33.65,47
,2016-06-09 09:00,9,33.63,33.63,33.55,33.6,36
,2016-06-09 09:30,9,33.61,33.81,33.61,33.78,19
,2016-06-09 10:00,9,33.76,33.93,33.72,33.9,12
,2016-06-09 11:00,9,33.95,34,33.95,34,12
,2016-06-09 12:00,9,33.83,33.83,33.74,33.76,101
,2016-06-09 12:30,9,33.84,33.91,33.83,33.83,16
,2016-06-09 13:00,9,33.84,33.9,33.74,33.75,201
,2016-06-10 00:00,10,33.86,33.86,33.86,33.86,1
,2016-06-10 02:30,10,33.72,33.72,33.69,33.69,2
,2016-06-10 04:00,10,33.67,33.67,33.67,33.67,1
,2016-06-10 07:00,10,33.72,33.72,33.72,33.72,1
,2016-06-10 08:30,10,33.73,33.74,33.69,33.71,40
,2016-06-10 09:00,10,33.76,33.81,33.76,33.81,2
,2016-06-10 09:30,10,33.82,33.97,33.82,33.94,37
,2016-06-10 10:00,10,33.86,33.93,33.86,33.93,4
,2016-06-10 10:30,10,33.96,34,33.86,33.96,56
,2016-06-10 11:00,10,33.99,34.13,33.7,33.79,90
,2016-06-10 11:30,10,34.03,34.03,34.03,34.03,1
,2016-06-10 12:00,10,34.08,34.08,34.03,34.05,16
,2016-06-10 12:30,10,34.07,34.09,33.78,33.78,24
,2016-06-10 13:00,10,33.78,33.78,33.56,33.64,183
,2016-06-12 19:00,13,33.97,33.97,33.97,33.97,1
,2016-06-12 19:30,13,33.95,33.95,33.95,33.95,1
,2016-06-12 22:00,13,33.71,33.71,33.71,33.71,2
,2016-06-12 23:00,13,33.73,33.73,33.73,33.73,3
,2016-06-12 23:30,13,33.73,33.73,33.73,33.73,1
,2016-06-13 01:30,13,33.6,33.6,33.52,33.52,3
,2016-06-13 02:00,13,33.52,33.52,33.52,33.52,1
,2016-06-13 02:30,13,33.35,33.35,33.35,33.35,1
,2016-06-13 04:00,13,33.24,33.31,33.21,33.31,6
,2016-06-13 05:30,13,33.31,33.31,33.31,33.31,1
,2016-06-13 06:00,13,33.37,33.39,33.37,33.37,3
,2016-06-13 07:00,13,33.38,33.38,33.37,33.37,2
,2016-06-13 08:30,13,33.38,33.38,33.2,33.38,43
,2016-06-13 09:00,13,33.36,33.36,33.25,33.33,8
,2016-06-13 09:30,13,33.36,33.44,33.34,33.34,5
,2016-06-13 10:00,13,33.34,33.39,33.32,33.39,4
,2016-06-13 10:30,13,33.37,33.39,33.37,33.39,2
,2016-06-13 11:30,13,33.45,33.45,33.41,33.41,3
,2016-06-13 12:00,13,33.4,33.46,33.4,33.46,6
,2016-06-13 13:00,13,33.37,33.4,33.32,33.32,460
,2016-06-13 20:30,14,33.13,33.13,33.13,33.13,2
,2016-06-13 21:00,14,33.16,33.16,33.16,33.16,1
,2016-06-13 21:30,14,33.17,33.17,33.12,33.12,5
,2016-06-13 22:00,14,33.11,33.11,33.06,33.06,13
,2016-06-13 23:30,14,33.13,33.13,33.13,33.13,2
,2016-06-14 00:00,14,33.11,33.14,33.11,33.14,5
,2016-06-14 00:30,14,33.08,33.08,33.08,33.08,4
,2016-06-14 01:00,14,33.1,33.1,33.1,33.1,1
,2016-06-14 01:30,14,33.18,33.2,33.17,33.17,5
,2016-06-14 02:30,14,33.15,33.15,33.15,33.15,1
,2016-06-14 03:00,14,33.12,33.12,33.09,33.09,8
,2016-06-14 03:30,14,33.1,33.1,33.09,33.09,11
,2016-06-14 04:00,14,33.1,33.1,33.06,33.08,9
,2016-06-14 04:30,14,33.1,33.13,33.08,33.08,32
,2016-06-14 05:00,14,33.08,33.14,33.08,33.13,25
,2016-06-14 05:30,14,33.13,33.21,33.13,33.18,7
,2016-06-14 06:00,14,33.18,33.18,33.15,33.15,17
,2016-06-14 06:30,14,33.21,33.24,33.21,33.24,7
,2016-06-14 07:00,14,33.25,33.27,33.2,33.21,9
,2016-06-14 07:30,14,33.18,33.18,33.16,33.16,3
,2016-06-14 08:30,14,33.21,33.32,33.19,33.22,66
,2016-06-14 09:00,14,33.23,33.29,33.21,33.26,199
,2016-06-14 09:30,14,33.3,33.3,33.16,33.18,18
,2016-06-14 10:00,14,33.19,33.21,33.07,33.09,14
,2016-06-14 10:30,14,33.17,33.21,33.13,33.16,109
,2016-06-14 11:00,14,33.18,33.25,33.18,33.25,9
,2016-06-14 11:30,14,33.25,33.32,33.2,33.32,12
,2016-06-14 12:00,14,33.28,33.39,33.28,33.38,52
,2016-06-14 12:30,14,33.38,33.38,33.3,33.3,6
,2016-06-14 13:00,14,33.35,33.4,33.28,33.28,277
,2016-06-14 21:00,15,33.32,33.32,33.32,33.32,1
,2016-06-15 02:00,15,33.12,33.12,33.12,33.12,1
,2016-06-15 05:00,15,33.12,33.12,33.12,33.12,1
,2016-06-15 05:30,15,33.18,33.18,33.18,33.18,1
,2016-06-15 07:00,15,33.15,33.15,33.15,33.15,1
,2016-06-15 08:30,15,33,33.02,32.93,33.02,59
,2016-06-15 09:00,15,32.91,32.91,32.79,32.79,81
,2016-06-15 09:30,15,32.8,32.86,32.75,32.81,22
,2016-06-15 10:00,15,32.78,32.78,32.76,32.76,2
,2016-06-15 10:30,15,32.71,32.81,32.67,32.68,234
,2016-06-15 11:00,15,32.68,32.79,32.68,32.73,103
,2016-06-15 11:30,15,32.73,32.75,32.7,32.71,16
,2016-06-15 12:00,15,32.72,32.9,32.72,32.88,110
,2016-06-15 12:30,15,32.84,32.87,32.8,32.8,8
,2016-06-15 13:00,15,32.87,32.89,32.77,32.77,68
,2016-06-15 19:00,16,32.93,32.93,32.82,32.82,3
,2016-06-15 20:00,16,32.69,32.71,32.67,32.71,12
,2016-06-15 20:30,16,32.76,32.76,32.73,32.73,8
,2016-06-15 21:00,16,32.77,32.78,32.77,32.78,5
,2016-06-15 22:00,16,32.73,32.73,32.73,32.73,1
,2016-06-15 22:30,16,32.72,32.72,32.72,32.72,1
,2016-06-15 23:00,16,32.77,32.77,32.77,32.77,1
,2016-06-16 00:00,16,32.74,32.74,32.74,32.74,1
,2016-06-16 00:30,16,32.69,32.69,32.66,32.66,3
,2016-06-16 01:00,16,32.7,32.7,32.7,32.7,2
,2016-06-16 01:30,16,32.61,32.61,32.58,32.58,2
,2016-06-16 02:00,16,32.59,32.6,32.59,32.6,2
,2016-06-16 02:30,16,32.59,32.59,32.59,32.59,2
,2016-06-16 03:00,16,32.58,32.58,32.58,32.58,2
,2016-06-16 03:30,16,32.61,32.61,32.61,32.61,1
,2016-06-16 04:30,16,32.65,32.65,32.65,32.65,2
,2016-06-16 05:30,16,32.65,32.65,32.65,32.65,1
,2016-06-16 06:00,16,32.58,32.58,32.55,32.56,13
,2016-06-16 06:30,16,32.59,32.59,32.59,32.59,1
,2016-06-16 07:00,16,32.62,32.66,32.62,32.62,4
,2016-06-16 07:30,16,32.62,32.64,32.56,32.58,32
,2016-06-16 08:30,16,32.47,32.49,32.21,32.21,89
,2016-06-16 09:00,16,32.16,32.2,32.08,32.2,142
,2016-06-16 09:30,16,32.18,32.18,32.02,32.16,78
,2016-06-16 10:00,16,32.16,32.19,32.05,32.18,23
,2016-06-16 10:30,16,32.14,32.14,32.14,32.14,7
,2016-06-16 11:00,16,32.02,32.04,31.99,32.01,66
,2016-06-16 11:30,16,32.05,32.13,32.04,32.06,61
,2016-06-16 12:00,16,32.07,32.16,32.07,32.16,55
,2016-06-16 12:30,16,32.15,32.18,31.99,31.99,161
,2016-06-16 13:00,16,32,32.1,32,32.1,74
,2016-06-16 19:00,17,32.13,32.13,32.13,32.13,2
,2016-06-16 20:00,17,32.15,32.15,32.15,32.15,15
,2016-06-16 21:30,17,32.15,32.15,32.15,32.15,3
,2016-06-16 22:30,17,32.2,32.2,32.2,32.2,2
,2016-06-17 01:30,17,32.19,32.27,32.19,32.27,20
,2016-06-17 02:00,17,32.31,32.31,32.31,32.31,1
,2016-06-17 03:00,17,32.24,32.35,32.24,32.35,16
,2016-06-17 04:00,17,32.33,32.33,32.33,32.33,1
,2016-06-17 04:30,17,32.36,32.36,32.36,32.36,1
,2016-06-17 05:30,17,32.41,32.41,32.41,32.41,1
,2016-06-17 06:30,17,32.45,32.45,32.45,32.45,15
,2016-06-17 08:30,17,32.41,32.46,32.3,32.35,48
,2016-06-17 09:00,17,32.34,32.39,32.3,32.33,22
,2016-06-17 09:30,17,32.28,32.38,32.27,32.28,42
,2016-06-17 10:00,17,32.3,32.43,32.28,32.41,47
,2016-06-17 10:30,17,32.4,32.48,32.4,32.44,23
,2016-06-17 11:00,17,32.44,32.68,32.44,32.66,33
,2016-06-17 11:30,17,32.68,32.79,32.65,32.79,19
,2016-06-17 12:00,17,32.81,32.88,32.78,32.88,25
,2016-06-17 12:30,17,32.89,32.94,32.76,32.81,30
,2016-06-17 13:00,17,32.83,32.85,32.7,32.7,156
,2016-06-19 19:00,20,32.5,32.5,32.5,32.5,1
,2016-06-19 20:30,20,32.5,32.5,32.5,32.5,1
,2016-06-19 23:00,20,32.53,32.53,32.53,32.53,1
,2016-06-20 00:00,20,32.52,32.52,32.52,32.52,1
,2016-06-20 00:30,20,32.49,32.49,32.49,32.49,1
,2016-06-20 01:00,20,32.47,32.49,32.47,32.47,3
,2016-06-20 01:30,20,32.5,32.5,32.5,32.5,3
,2016-06-20 02:00,20,32.57,32.59,32.57,32.59,6
,2016-06-20 02:30,20,32.61,32.61,32.61,32.61,1
,2016-06-20 03:00,20,32.6,32.6,32.6,32.6,2
,2016-06-20 03:30,20,32.57,32.61,32.57,32.61,10
,2016-06-20 04:00,20,32.6,32.6,32.46,32.46,4
,2016-06-20 04:30,20,32.47,32.47,32.47,32.47,2
,2016-06-20 05:00,20,32.4,32.4,32.4,32.4,1
,2016-06-20 05:30,20,32.41,32.41,32.41,32.41,1
,2016-06-20 06:00,20,32.44,32.44,32.4,32.4,2
,2016-06-20 08:30,20,32.47,32.64,32.47,32.64,75
,2016-06-20 09:00,20,32.64,32.75,32.64,32.7,23
,2016-06-20 09:30,20,32.68,32.72,32.59,32.69,14
,2016-06-20 10:00,20,32.67,32.73,32.63,32.7,50
,2016-06-20 10:30,20,32.72,32.72,32.57,32.57,31
,2016-06-20 11:00,20,32.6,32.65,32.6,32.61,34
,2016-06-20 11:30,20,32.61,32.65,32.58,32.65,27
,2016-06-20 12:00,20,32.65,32.71,32.65,32.71,6
,2016-06-20 12:30,20,32.69,32.69,32.63,32.64,7
,2016-06-20 13:00,20,32.62,32.63,32.47,32.58,138
,2016-06-20 19:00,21,32.54,32.73,32.49,32.73,21
,2016-06-20 22:30,21,32.57,32.57,32.57,32.57,1
,2016-06-20 23:00,21,32.55,32.56,32.55,32.56,4
,2016-06-21 01:00,21,32.53,32.53,32.53,32.53,2
,2016-06-21 01:30,21,32.45,32.47,32.45,32.47,2
,2016-06-21 02:30,21,32.53,32.55,32.52,32.52,7
,2016-06-21 03:00,21,32.52,32.67,32.5,32.63,34
,2016-06-21 06:00,21,32.45,32.45,32.42,32.42,6
,2016-06-21 07:00,21,32.46,32.47,32.42,32.42,14
,2016-06-21 08:30,21,32.35,32.39,32.34,32.39,9
,2016-06-21 09:00,21,32.41,32.41,32.31,32.32,28
,2016-06-21 09:30,21,32.28,32.32,32.26,32.32,57
,2016-06-21 10:00,21,32.32,32.44,32.32,32.38,31
,2016-06-21 10:30,21,32.38,32.38,32.33,32.33,3
,2016-06-21 11:00,21,32.25,32.29,32.21,32.23,50
,2016-06-21 11:30,21,32.21,32.27,32.21,32.27,6
,2016-06-21 12:00,21,32.23,32.3,32.23,32.3,13
,2016-06-21 13:00,21,32.25,32.26,32.18,32.24,117
,2016-06-21 19:00,22,32.24,32.24,32.2,32.2,2
,2016-06-22 01:00,22,32.38,32.47,32.37,32.47,11
,2016-06-22 01:30,22,32.46,32.52,32.45,32.51,7
,2016-06-22 02:00,22,32.51,32.51,32.51,32.51,1
,2016-06-22 03:00,22,32.53,32.53,32.53,32.53,3
,2016-06-22 03:30,22,32.53,32.55,32.52,32.52,6
,2016-06-22 04:00,22,32.56,32.58,32.56,32.56,3
,2016-06-22 04:30,22,32.56,32.56,32.56,32.56,1
,2016-06-22 05:00,22,32.54,32.56,32.54,32.56,6
,2016-06-22 05:30,22,32.57,32.61,32.57,32.61,3
,2016-06-22 06:00,22,32.6,32.61,32.58,32.61,4
,2016-06-22 06:30,22,32.59,32.61,32.59,32.61,3
,2016-06-22 07:00,22,32.59,32.62,32.58,32.61,14
,2016-06-22 07:30,22,32.6,32.6,32.48,32.5,24
,2016-06-22 08:30,22,32.5,32.64,32.45,32.63,197
,2016-06-22 09:00,22,32.62,32.73,32.57,32.57,206
,2016-06-22 09:30,22,32.51,32.62,32.48,32.55,89
,2016-06-22 10:00,22,32.57,32.58,32.5,32.57,89
,2016-06-22 10:30,22,32.5,32.56,32.5,32.53,72
,2016-06-22 11:00,22,32.51,32.51,32.38,32.41,39
,2016-06-22 11:30,22,32.42,32.48,32.42,32.47,116
,2016-06-22 12:00,22,32.45,32.48,32.42,32.46,67
,2016-06-22 12:30,22,32.46,32.49,32.4,32.41,32
,2016-06-22 13:00,22,32.39,32.44,32.35,32.37,102
,2016-06-22 23:30,23,32.22,32.22,32.21,32.22,3
,2016-06-23 00:00,23,32.19,32.28,32.19,32.28,4
,2016-06-23 00:30,23,32.34,32.34,32.34,32.34,1
,2016-06-23 01:00,23,32.36,32.42,32.25,32.27,7
,2016-06-23 01:30,23,32.24,32.25,32.22,32.22,3
,2016-06-23 02:00,23,32.25,32.27,32.14,32.14,11
,2016-06-23 02:30,23,32.13,32.18,32.13,32.18,18
,2016-06-23 03:00,23,32.23,32.29,32.23,32.28,19
,2016-06-23 04:00,23,32.29,32.56,32.29,32.56,35
,2016-06-23 04:30,23,32.46,32.46,32.46,32.46,2
,2016-06-23 05:00,23,32.48,32.51,32.45,32.47,12
,2016-06-23 05:30,23,32.48,32.53,32.44,32.44,19
,2016-06-23 06:00,23,32.44,32.45,32.39,32.4,9
,2016-06-23 06:30,23,32.43,32.43,32.39,32.42,25
,2016-06-23 07:00,23,32.41,32.46,32.41,32.42,6
,2016-06-23 07:30,23,32.41,32.46,32.4,32.45,11
,2016-06-23 08:30,23,32.44,32.5,32.27,32.42,132
,2016-06-23 09:00,23,32.36,32.39,32.19,32.19,114
,2016-06-23 09:30,23,32.2,32.3,32.19,32.3,63
,2016-06-23 10:00,23,32.3,32.49,32.28,32.47,68
,2016-06-23 10:30,23,32.48,32.63,32.43,32.63,78
,2016-06-23 11:00,23,32.65,32.68,32.55,32.62,195
,2016-06-23 11:30,23,32.62,32.68,32.59,32.63,42
,2016-06-23 12:00,23,32.65,32.68,32.56,32.56,85
,2016-06-23 12:30,23,32.57,32.66,32.57,32.64,129
,2016-06-23 13:00,23,32.59,32.71,32.48,32.65,341
,2016-06-23 19:30,24,32.57,32.57,32.54,32.54,2
,2016-06-23 20:00,24,32.42,32.42,32.41,32.41,39
,2016-06-23 21:30,24,32.47,32.47,32.36,32.38,30
,2016-06-23 22:00,24,32.31,32.37,32.22,32.37,11
,2016-06-23 22:30,24,32.13,32.14,32.11,32.11,3
,2016-06-23 23:00,24,32.05,32.05,32.02,32.02,3
,2016-06-23 23:30,24,32.04,32.1,32.04,32.09,12
,2016-06-24 00:00,24,31.95,31.97,31.95,31.96,52
,2016-06-24 00:30,24,32.14,32.15,32.14,32.15,2
,2016-06-24 01:00,24,32.09,32.09,32.09,32.09,1
,2016-06-24 01:30,24,32.05,32.05,32.05,32.05,1
,2016-06-24 02:00,24,31.97,32.21,31.97,32.09,11
,2016-06-24 02:30,24,32.02,32.02,31.98,32.02,7
,2016-06-24 03:00,24,32.09,32.1,32.08,32.1,3
,2016-06-24 03:30,24,32.11,32.14,32.1,32.11,10
,2016-06-24 04:00,24,32.12,32.12,32.08,32.08,2
,2016-06-24 04:30,24,32.08,32.08,32.02,32.02,3
,2016-06-24 05:00,24,32.01,32.01,32.01,32.01,3
,2016-06-24 05:30,24,31.98,32.02,31.96,31.96,7
,2016-06-24 06:00,24,31.98,32.07,31.98,32.07,3
,2016-06-24 06:30,24,32.05,32.06,32.02,32.06,11
,2016-06-24 07:00,24,32.06,32.11,31.99,32.1,17
,2016-06-24 07:30,24,32.07,32.09,31.98,31.98,22
,2016-06-24 08:30,24,31.95,32.08,31.93,32.05,270
,2016-06-24 09:00,24,32.02,32.05,31.96,32,101
,2016-06-24 09:30,24,32.02,32.13,32,32.03,99
,2016-06-24 10:00,24,32.02,32.09,31.99,32.09,86
,2016-06-24 10:30,24,32.09,32.16,32.08,32.13,66
,2016-06-24 11:00,24,32.14,32.15,31.98,31.98,35
,2016-06-24 11:30,24,31.96,31.97,31.81,31.82,168
,2016-06-24 12:00,24,31.82,31.97,31.79,31.89,58
,2016-06-24 12:30,24,31.85,31.86,31.82,31.86,32
,2016-06-24 13:00,24,31.89,31.94,31.82,31.94,158
,2016-06-26 19:00,27,31.88,31.88,31.87,31.87,49
,2016-06-26 20:30,27,32.16,32.16,32.16,32.16,1
,2016-06-26 21:00,27,32.13,32.13,32.13,32.13,1
,2016-06-26 22:00,27,32.23,32.26,32.23,32.26,2
,2016-06-26 22:30,27,32.25,32.25,32.25,32.25,2
,2016-06-26 23:00,27,32.25,32.25,32.22,32.22,3
,2016-06-26 23:30,27,32.2,32.2,32.2,32.2,2
,2016-06-27 01:00,27,32.27,32.28,32.27,32.28,3
,2016-06-27 01:30,27,32.27,32.31,32.27,32.31,5
,2016-06-27 03:00,27,32.28,32.31,32.17,32.17,127
,2016-06-27 03:30,27,32.06,32.06,32.06,32.06,1
,2016-06-27 04:00,27,32.1,32.1,32.06,32.06,2
,2016-06-27 04:30,27,32.07,32.09,32.07,32.09,2
,2016-06-27 05:00,27,32.08,32.1,32.08,32.08,3
,2016-06-27 05:30,27,32.01,32.01,32,32,3
,2016-06-27 06:00,27,32.02,32.07,32.01,32.01,101
,2016-06-27 06:30,27,32.06,32.06,32.06,32.06,2
,2016-06-27 07:00,27,32,32.05,32,32.04,11
,2016-06-27 07:30,27,32.09,32.12,32.09,32.1,4
,2016-06-27 08:30,27,32.2,32.36,32.2,32.3,219
,2016-06-27 09:00,27,32.34,32.36,32.22,32.22,387
,2016-06-27 09:30,27,32.2,32.35,32.19,32.35,294
,2016-06-27 10:00,27,32.33,32.35,32.27,32.3,80
,2016-06-27 10:30,27,32.3,32.34,32.29,32.34,117
,2016-06-27 11:00,27,32.3,32.36,32.3,32.34,24
,2016-06-27 11:30,27,32.35,32.35,32.18,32.2,43
,2016-06-27 12:00,27,32.22,32.28,32.2,32.25,13
,2016-06-27 12:30,27,32.25,32.32,32.23,32.23,69
,2016-06-27 13:00,27,32.23,32.24,32.13,32.2,265
,2016-06-27 19:30,28,32.14,32.14,32.14,32.14,1
,2016-06-27 20:30,28,32.21,32.21,32.21,32.21,5
,2016-06-27 21:00,28,32.24,32.24,32.24,32.24,1
,2016-06-27 21:30,28,32.3,32.3,32.28,32.29,8
,2016-06-27 22:00,28,32.23,32.23,32.23,32.23,1
,2016-06-27 23:00,28,32.27,32.27,32.26,32.26,2
,2016-06-28 00:00,28,32.29,32.31,32.29,32.31,2
,2016-06-28 00:30,28,32.34,32.37,32.3,32.3,6
,2016-06-28 01:00,28,32.28,32.45,32.28,32.41,11
,2016-06-28 01:30,28,32.46,32.54,32.34,32.44,213
,2016-06-28 03:30,28,32.5,32.5,32.5,32.5,3
,2016-06-28 04:00,28,32.46,32.46,32.45,32.45,2
,2016-06-28 04:30,28,32.45,32.45,32.41,32.43,4
,2016-06-28 05:00,28,32.46,32.46,32.46,32.46,1
,2016-06-28 05:30,28,32.51,32.51,32.45,32.45,13
,2016-06-28 06:00,28,32.46,32.53,32.46,32.52,6
,2016-06-28 06:30,28,32.53,32.69,32.53,32.61,21
,2016-06-28 07:00,28,32.54,32.61,32.47,32.5,48
,2016-06-28 07:30,28,32.51,32.55,32.48,32.53,17
,2016-06-28 08:30,28,32.64,32.64,32.26,32.26,189
,2016-06-28 09:00,28,32.25,32.3,32.21,32.22,242
,2016-06-28 09:30,28,32.21,32.29,32.17,32.17,106
,2016-06-28 10:00,28,32.18,32.21,32.17,32.18,85
,2016-06-28 10:30,28,32.19,32.2,32.16,32.19,30
,2016-06-28 11:00,28,32.18,32.18,32.1,32.1,134
,2016-06-28 11:30,28,32.11,32.13,32.09,32.12,168
,2016-06-28 12:00,28,32.11,32.15,32.07,32.07,21
,2016-06-28 12:30,28,32.07,32.09,32.01,32.07,51
,2016-06-28 13:00,28,32.04,32.04,31.96,31.98,163
,2016-06-28 19:00,29,32.01,32.01,32.01,32.01,8
,2016-06-28 22:00,29,32.02,32.02,31.94,31.94,2
,2016-06-28 23:30,29,31.88,31.88,31.88,31.88,2
,2016-06-29 01:00,29,31.91,31.97,31.91,31.97,4
,2016-06-29 01:30,29,31.98,32.02,31.98,32.02,3
,2016-06-29 02:00,29,31.97,31.97,31.97,31.97,1
,2016-06-29 02:30,29,31.98,31.98,31.98,31.98,1
,2016-06-29 03:00,29,31.96,32.06,31.95,32.06,5
,2016-06-29 04:30,29,31.95,31.95,31.95,31.95,2
,2016-06-29 05:00,29,31.91,31.91,31.81,31.81,6
,2016-06-29 05:30,29,31.78,31.8,31.78,31.8,2
,2016-06-29 06:00,29,31.82,31.86,31.81,31.86,10
,2016-06-29 06:30,29,31.79,31.8,31.79,31.8,4
,2016-06-29 07:00,29,31.84,31.84,31.8,31.82,7
,2016-06-29 07:30,29,31.82,31.9,31.82,31.9,5
,2016-06-29 08:30,29,31.9,31.93,31.74,31.82,483
,2016-06-29 09:00,29,31.84,31.87,31.8,31.83,37
,2016-06-29 09:30,29,31.82,31.92,31.77,31.78,96
,2016-06-29 10:00,29,31.76,31.83,31.73,31.79,151
,2016-06-29 10:30,29,31.77,31.85,31.76,31.79,105
,2016-06-29 11:00,29,31.78,31.89,31.76,31.87,347
,2016-06-29 11:30,29,31.86,31.86,31.72,31.72,40
,2016-06-29 12:00,29,31.72,31.72,31.62,31.62,280
,2016-06-29 12:30,29,31.62,31.67,31.59,31.65,167
,2016-06-29 13:00,29,31.66,31.78,31.62,31.64,512
,2016-06-29 19:00,30,31.68,31.68,31.64,31.64,6
,2016-06-29 21:30,30,32,32.01,32,32.01,2
,2016-06-29 23:30,30,32.05,32.05,32.05,32.05,1
,2016-06-30 00:00,30,32.08,32.08,32.08,32.08,1
,2016-06-30 00:30,30,32.04,32.04,32.04,32.04,1
,2016-06-30 01:00,30,32.07,32.07,32.07,32.07,1
,2016-06-30 01:30,30,32.1,32.1,32.08,32.08,4
,2016-06-30 02:00,30,32.1,32.16,32.1,32.16,7
,2016-06-30 02:30,30,32.19,32.27,32.18,32.27,5
,2016-06-30 03:00,30,32.26,32.26,32.26,32.26,3
,2016-06-30 04:30,30,32.15,32.15,32.15,32.15,4
,2016-06-30 05:00,30,32.16,32.16,32.14,32.14,4
,2016-06-30 05:30,30,32.11,32.11,32.1,32.1,5
,2016-06-30 06:00,30,32.09,32.09,32.08,32.08,2
,2016-06-30 06:30,30,32.06,32.06,32.05,32.05,9
,2016-06-30 07:00,30,32.03,32.07,32.03,32.07,5
,2016-06-30 07:30,30,32.06,32.06,32.03,32.04,34
,2016-06-30 08:30,30,32.04,32.07,31.92,32.03,488
,2016-06-30 09:00,30,32.04,32.05,31.9,31.94,201
,2016-06-30 09:30,30,31.94,31.97,31.85,31.96,98
,2016-06-30 10:00,30,31.98,32.11,31.98,32.08,149
,2016-06-30 10:30,30,32.08,32.08,31.87,31.87,269
,2016-06-30 11:00,30,31.86,32.6,31.8,32.48,1128
,2016-06-30 11:30,30,32.5,32.52,32.14,32.15,366
,2016-06-30 12:00,30,32.15,32.37,32.13,32.28,127
,2016-06-30 12:30,30,32.29,32.36,32.23,32.36,198
,2016-06-30 13:00,30,32.34,32.36,32.2,32.27,542
,2016-06-30 19:00,1,32.25,32.26,32.15,32.15,49
,2016-06-30 20:00,1,32.28,32.28,32.28,32.28,1
,2016-06-30 20:30,1,32.5,32.5,32.5,32.5,7
,2016-06-30 23:00,1,32.52,32.55,32.52,32.55,4
,2016-07-01 00:00,1,32.54,32.54,32.54,32.54,1
,2016-07-01 00:30,1,32.53,32.53,32.53,32.53,1
,2016-07-01 01:00,1,32.62,32.63,32.57,32.58,105
,2016-07-01 01:30,1,32.56,32.56,32.56,32.56,2
,2016-07-01 02:00,1,32.56,32.56,32.56,32.56,1
,2016-07-01 02:30,1,32.61,32.61,32.6,32.6,3
,2016-07-01 03:00,1,32.62,32.62,32.58,32.59,15
,2016-07-01 03:30,1,32.61,32.61,32.58,32.58,3
,2016-07-01 04:00,1,32.6,32.64,32.59,32.59,3
,2016-07-01 04:30,1,32.6,32.6,32.58,32.58,6
,2016-07-01 05:00,1,32.6,32.6,32.6,32.6,1
,2016-07-01 06:00,1,32.63,32.65,32.6,32.6,14
,2016-07-01 07:00,1,32.61,32.61,32.57,32.57,21
,2016-07-01 07:30,1,32.57,32.63,32.56,32.63,13
,2016-07-01 08:30,1,32.62,32.68,32.46,32.48,99
,2016-07-01 09:00,1,32.49,32.49,32.32,32.32,73
,2016-07-01 09:30,1,32.3,32.32,32.23,32.29,86
,2016-07-01 10:00,1,32.26,32.37,32.25,32.3,62
,2016-07-01 10:30,1,32.28,32.33,32.24,32.26,76
,2016-07-01 11:00,1,32.26,32.34,32.25,32.3,30
,2016-07-01 11:30,1,32.28,32.3,32.23,32.28,35
,2016-07-01 12:00,1,32.27,32.27,32.07,32.09,127
,2016-07-01 12:30,1,32.08,32.09,31.89,31.98,167
,2016-07-01 13:00,1,32,32.03,31.84,31.88,184
,2016-07-05 08:30,5,32.04,32.22,31.62,31.81,769
,2016-07-05 09:00,5,31.81,31.86,31.44,31.46,796
,2016-07-05 09:30,5,31.43,31.5,31.26,31.33,547
,2016-07-05 10:00,5,31.32,31.39,31.25,31.39,195
,2016-07-05 10:30,5,31.33,31.49,31.29,31.46,182
,2016-07-05 11:00,5,31.43,31.43,31.3,31.36,107
,2016-07-05 11:30,5,31.36,31.37,31.27,31.3,146
,2016-07-05 12:00,5,31.3,31.32,31.25,31.28,110
,2016-07-05 12:30,5,31.28,31.49,31.28,31.49,155
,2016-07-05 13:00,5,31.49,31.59,31.44,31.46,193
,2016-07-05 19:00,6,31.48,31.48,31.44,31.44,11
,2016-07-05 19:30,6,31.45,31.45,31.45,31.45,1
,2016-07-05 20:00,6,31.32,31.38,31.32,31.35,5
,2016-07-05 20:30,6,31.27,31.41,31.25,31.37,116
,2016-07-05 21:30,6,31.24,31.24,31.22,31.22,7
,2016-07-05 22:00,6,31.24,31.24,31.24,31.24,2
,2016-07-05 22:30,6,31.25,31.26,31.25,31.25,21
,2016-07-05 23:00,6,31.25,31.27,31.25,31.27,10
,2016-07-05 23:30,6,31.26,31.26,31.26,31.26,4
,2016-07-06 00:00,6,31.26,31.26,31.26,31.26,5
,2016-07-06 00:30,6,31.32,31.32,31.32,31.32,1
,2016-07-06 02:00,6,31.26,31.26,31.21,31.25,6
,2016-07-06 03:00,6,31.25,31.25,31.25,31.25,2
,2016-07-06 03:30,6,31.25,31.25,31.21,31.22,5
,2016-07-06 04:00,6,31.24,31.29,31.24,31.29,51
,2016-07-06 04:30,6,31.31,31.38,31.31,31.34,21
,2016-07-06 05:00,6,31.35,31.38,31.31,31.31,35
,2016-07-06 05:30,6,31.3,31.34,31.22,31.24,87
,2016-07-06 06:00,6,31.23,31.23,31.17,31.18,52
,2016-07-06 06:30,6,31.19,31.19,31.06,31.09,133
,2016-07-06 07:00,6,31.07,31.26,31.07,31.16,41
,2016-07-06 07:30,6,31.14,31.2,31,31.1,71
,2016-07-06 08:30,6,31.08,31.1,30.8,31.04,542
,2016-07-06 09:00,6,31.03,31.07,30.84,30.87,190
,2016-07-06 09:30,6,30.84,30.86,30.71,30.76,261
,2016-07-06 10:00,6,30.8,30.91,30.73,30.86,128
,2016-07-06 10:30,6,30.86,30.97,30.84,30.97,182
,2016-07-06 11:00,6,30.97,30.98,30.86,30.88,273
,2016-07-06 11:30,6,30.93,30.96,30.87,30.88,107
,2016-07-06 12:00,6,30.9,30.93,30.84,30.93,297
,2016-07-06 12:30,6,30.9,31,30.85,31,179
,2016-07-06 13:00,6,31.01,31.09,30.97,31.09,456
,2016-07-06 19:00,7,31.12,31.23,31.12,31.23,222
,2016-07-06 19:30,7,31.25,31.25,31.25,31.25,1
,2016-07-06 20:00,7,31.35,31.35,31.35,31.35,4
,2016-07-06 20:30,7,31.2,31.2,31.19,31.19,5
,2016-07-06 21:30,7,31.11,31.11,31.11,31.11,2
,2016-07-06 22:00,7,31.12,31.13,31.12,31.13,2
,2016-07-06 22:30,7,31.16,31.16,31.16,31.16,1
,2016-07-06 23:00,7,31.14,31.14,31.14,31.14,2
,2016-07-06 23:30,7,31.15,31.17,31.15,31.17,2
,2016-07-07 00:30,7,31.16,31.18,30.84,30.84,16
,2016-07-07 01:00,7,30.82,30.97,30.82,30.94,160
,2016-07-07 01:30,7,30.93,30.93,30.91,30.91,3
,2016-07-07 02:00,7,30.85,30.85,30.84,30.84,2
,2016-07-07 02:30,7,30.92,30.99,30.92,30.99,76
,2016-07-07 03:00,7,30.93,30.97,30.93,30.97,3
,2016-07-07 03:30,7,30.95,30.98,30.93,30.96,6
,2016-07-07 04:00,7,30.99,31,30.89,30.89,15
,2016-07-07 04:30,7,30.92,30.93,30.91,30.91,6
,2016-07-07 05:30,7,30.96,30.96,30.9,30.9,14
,2016-07-07 06:00,7,30.93,30.97,30.93,30.95,9
,2016-07-07 06:30,7,30.96,30.96,30.96,30.96,2
,2016-07-07 07:00,7,30.96,31.22,30.96,31.1,42
,2016-07-07 07:30,7,31.11,31.13,31.1,31.13,22
,2016-07-07 08:30,7,31.2,31.2,30.88,30.97,237
,2016-07-07 09:00,7,30.95,30.99,30.89,30.93,160
,2016-07-07 09:30,7,30.92,30.93,30.77,30.77,253
,2016-07-07 10:00,7,30.77,30.83,30.7,30.83,319
,2016-07-07 10:30,7,30.83,30.89,30.76,30.78,118
,2016-07-07 11:00,7,30.75,30.8,30.72,30.8,126
,2016-07-07 11:30,7,30.79,30.79,30.7,30.76,176
,2016-07-07 12:00,7,30.76,30.83,30.58,30.61,367
,2016-07-07 12:30,7,30.6,30.63,30.46,30.52,362
,2016-07-07 13:00,7,30.52,30.53,30.37,30.37,455
,2016-07-07 19:00,8,30.47,30.68,30.47,30.6,271
,2016-07-07 19:30,8,30.57,30.57,30.55,30.55,6
,2016-07-07 20:00,8,30.6,30.67,30.56,30.67,15
,2016-07-07 20:30,8,30.53,30.55,30.53,30.55,3
,2016-07-07 21:00,8,30.43,30.43,30.43,30.43,2
,2016-07-07 21:30,8,30.52,30.58,30.4,30.58,11
,2016-07-07 22:00,8,30.41,30.46,30.4,30.46,3
,2016-07-07 23:30,8,30.48,30.48,30.48,30.48,2
,2016-07-08 00:30,8,30.46,30.46,30.45,30.45,3
,2016-07-08 01:00,8,30.44,30.44,30.4,30.44,8
,2016-07-08 01:30,8,30.49,30.52,30.47,30.52,3
,2016-07-08 02:30,8,30.55,30.68,30.55,30.67,24
,2016-07-08 03:00,8,30.71,30.71,30.59,30.62,10
,2016-07-08 03:30,8,30.66,30.7,30.66,30.7,4
,2016-07-08 04:00,8,30.63,30.63,30.55,30.55,10
,2016-07-08 04:30,8,30.57,30.73,30.54,30.73,13
,2016-07-08 05:00,8,30.74,30.78,30.74,30.78,10
,2016-07-08 05:30,8,30.7,30.7,30.64,30.69,3
,2016-07-08 06:00,8,30.68,30.68,30.68,30.68,1
,2016-07-08 06:30,8,30.68,30.8,30.68,30.73,20
,2016-07-08 07:00,8,30.74,30.79,30.74,30.79,9
,2016-07-08 07:30,8,30.76,30.76,30.65,30.65,9
,2016-07-08 08:30,8,30.79,30.85,30.65,30.71,263
,2016-07-08 09:00,8,30.7,30.73,30.48,30.54,656
,2016-07-08 09:30,8,30.53,30.64,30.52,30.62,68
,2016-07-08 10:00,8,30.62,30.91,30.62,30.85,96
,2016-07-08 10:30,8,30.87,31.14,30.85,30.96,244
,2016-07-08 11:00,8,30.94,30.98,30.86,30.97,206
,2016-07-08 11:30,8,30.95,31.03,30.95,31.02,86
,2016-07-08 12:00,8,31,31.1,31,31.02,184
,2016-07-08 12:30,8,31.01,31.03,30.95,31,201
,2016-07-08 13:00,8,31,31.06,30.93,30.97,548
,2016-07-10 19:00,11,31.1,31.1,31.1,31.1,1
,2016-07-10 19:30,11,31.04,31.06,31.04,31.06,2
,2016-07-10 20:30,11,30.96,30.96,30.96,30.96,1
,2016-07-10 21:00,11,30.96,31.01,30.89,31.01,31
,2016-07-10 21:30,11,30.95,31.02,30.95,31,83
,2016-07-10 22:00,11,31.01,31.02,31,31.02,15
,2016-07-11 00:00,11,31.13,31.13,31.13,31.13,2
,2016-07-11 00:30,11,31.12,31.13,31.12,31.13,24
,2016-07-11 01:00,11,31.12,31.15,31.12,31.15,34
,2016-07-11 01:30,11,31.13,31.13,31.13,31.13,2
,2016-07-11 02:00,11,31.14,31.19,31.14,31.16,26
,2016-07-11 02:30,11,31.18,31.18,31.18,31.18,3
,2016-07-11 03:00,11,31.18,31.18,31.18,31.18,2
,2016-07-11 03:30,11,31.18,31.21,31.16,31.18,11
,2016-07-11 04:00,11,31.19,31.26,31.18,31.24,17
,2016-07-11 04:30,11,31.25,31.25,31.22,31.24,11
,2016-07-11 06:30,11,31.13,31.15,31.13,31.15,2
,2016-07-11 07:00,11,31.16,31.22,31.16,31.22,7
,2016-07-11 07:30,11,31.23,31.26,31.23,31.23,8
,2016-07-11 08:30,11,31.25,31.34,31.21,31.25,617
,2016-07-11 09:00,11,31.25,31.33,31.22,31.31,218
,2016-07-11 09:30,11,31.27,31.44,31.26,31.38,688
,2016-07-11 10:00,11,31.38,31.38,31.12,31.15,74
,2016-07-11 10:30,11,31.13,31.22,31.07,31.17,61
,2016-07-11 11:00,11,31.17,31.21,31.06,31.1,85
,2016-07-11 11:30,11,31.11,31.23,31.04,31.04,81
,2016-07-11 12:00,11,31.06,31.12,31.06,31.12,24
,2016-07-11 12:30,11,31.13,31.13,30.97,31.01,156
,2016-07-11 13:00,11,31.05,31.06,30.93,31.03,161
,2016-07-11 19:00,12,30.95,30.98,30.95,30.97,175
,2016-07-11 19:30,12,30.96,30.96,30.95,30.95,18
,2016-07-11 20:00,12,30.97,31.03,30.97,31.03,14
,2016-07-11 20:30,12,31.1,31.1,31.1,31.1,2
,2016-07-12 00:30,12,30.93,31.03,30.93,31.03,102
,2016-07-12 01:00,12,30.98,30.98,30.98,30.98,2
,2016-07-12 01:30,12,31.02,31.02,31.02,31.02,2
,2016-07-12 02:00,12,31.03,31.05,31,31,3
,2016-07-12 02:30,12,31,31,31,31,1
,2016-07-12 03:00,12,30.98,30.98,30.92,30.97,8
,2016-07-12 03:30,12,31,31.01,30.94,30.94,3
,2016-07-12 04:00,12,30.91,30.91,30.91,30.91,1
,2016-07-12 04:30,12,30.94,30.94,30.73,30.75,43
,2016-07-12 05:00,12,30.78,30.88,30.78,30.88,20
,2016-07-12 05:30,12,30.88,30.89,30.84,30.85,11
,2016-07-12 06:00,12,30.85,30.85,30.8,30.84,3
,2016-07-12 06:30,12,30.87,30.89,30.87,30.89,7
,2016-07-12 07:00,12,30.94,30.94,30.91,30.91,2
,2016-07-12 07:30,12,30.87,30.88,30.87,30.88,2
,2016-07-12 08:30,12,31.05,31.39,31.05,31.3,780
,2016-07-12 09:00,12,31.3,31.37,31.19,31.27,110
,2016-07-12 09:30,12,31.28,31.35,31.27,31.29,119
,2016-07-12 10:00,12,31.31,31.39,31.28,31.35,83
,2016-07-12 10:30,12,31.35,31.4,31.25,31.33,125
,2016-07-12 11:00,12,31.38,31.43,31.17,31.21,410
,2016-07-12 11:30,12,31.23,31.33,31.23,31.29,54
,2016-07-12 12:00,12,31.31,31.47,31.3,31.41,165
,2016-07-12 12:30,12,31.4,31.59,31.4,31.47,129
,2016-07-12 13:00,12,31.46,31.54,31.39,31.51,198
,2016-07-12 21:00,13,31.49,31.49,31.49,31.49,1
,2016-07-12 22:00,13,31.6,31.6,31.6,31.6,3
,2016-07-12 22:30,13,31.57,31.57,31.57,31.57,1
,2016-07-12 23:00,13,31.58,31.58,31.58,31.58,1
,2016-07-12 23:30,13,31.6,31.61,31.6,31.61,2
,2016-07-13 00:00,13,31.61,31.62,31.61,31.62,2
,2016-07-13 00:30,13,31.64,31.71,31.64,31.68,6
,2016-07-13 01:00,13,31.61,31.67,31.58,31.62,15
,2016-07-13 01:30,13,31.66,31.66,31.66,31.66,1
,2016-07-13 02:00,13,31.61,31.61,31.57,31.57,5
,2016-07-13 02:30,13,31.58,31.58,31.44,31.46,15
,2016-07-13 03:00,13,31.53,31.65,31.53,31.64,22
,2016-07-13 03:30,13,31.65,31.67,31.65,31.65,7
,2016-07-13 04:00,13,31.65,31.76,31.65,31.74,8
,2016-07-13 04:30,13,31.76,31.77,31.76,31.76,5
,2016-07-13 05:00,13,31.78,31.82,31.78,31.82,4
,2016-07-13 05:30,13,31.85,31.87,31.81,31.81,12
,2016-07-13 06:00,13,31.83,31.83,31.83,31.83,1
,2016-07-13 06:30,13,31.82,31.87,31.8,31.87,3
,2016-07-13 07:00,13,31.84,31.91,31.84,31.91,4
,2016-07-13 07:30,13,31.9,31.9,31.86,31.86,6
,2016-07-13 08:30,13,31.87,31.99,31.74,31.8,352
,2016-07-13 09:00,13,31.82,31.87,31.8,31.82,65
,2016-07-13 09:30,13,31.84,31.84,31.63,31.8,388
,2016-07-13 10:00,13,31.81,31.89,31.8,31.85,94
,2016-07-13 10:30,13,31.82,31.85,31.75,31.76,280
,2016-07-13 11:00,13,31.75,31.75,31.64,31.65,34
,2016-07-13 11:30,13,31.58,31.73,31.51,31.52,206
,2016-07-13 12:00,13,31.51,31.53,31.45,31.52,92
,2016-07-13 12:30,13,31.55,31.57,31.48,31.51,176
,2016-07-13 13:00,13,31.5,31.54,31.4,31.4,136
,2016-07-13 19:00,14,31.36,31.45,31.36,31.45,16
,2016-07-13 19:30,14,31.53,31.53,31.53,31.53,2
,2016-07-13 20:00,14,31.58,31.58,31.44,31.46,3
,2016-07-13 20:30,14,31.34,31.43,31.34,31.43,4
,2016-07-13 21:00,14,31.43,31.43,31.43,31.43,1
,2016-07-13 21:30,14,31.52,31.52,31.52,31.52,1
,2016-07-13 22:00,14,31.67,31.67,31.62,31.62,3
,2016-07-13 22:30,14,31.64,31.64,31.64,31.64,1
,2016-07-13 23:00,14,31.61,31.61,31.61,31.61,1
,2016-07-13 23:30,14,31.66,31.66,31.66,31.66,1
,2016-07-14 00:00,14,31.65,31.65,31.63,31.63,3
,2016-07-14 00:30,14,31.62,31.62,31.52,31.52,5
,2016-07-14 01:00,14,31.59,31.59,31.59,31.59,1
,2016-07-14 01:30,14,31.74,31.74,31.74,31.74,2
,2016-07-14 02:00,14,31.76,31.82,31.76,31.81,13
,2016-07-14 02:30,14,31.82,31.89,31.82,31.89,9
,2016-07-14 03:00,14,31.91,31.91,31.85,31.85,4
,2016-07-14 04:00,14,31.92,31.99,31.91,31.91,11
,2016-07-14 04:30,14,31.93,31.93,31.9,31.9,6
,2016-07-14 05:00,14,31.91,31.91,31.91,31.91,1
,2016-07-14 05:30,14,31.97,32,31.97,31.99,9
,2016-07-14 06:00,14,31.9,31.9,31.9,31.9,1
,2016-07-14 06:30,14,31.88,31.88,31.87,31.88,12
,2016-07-14 07:00,14,31.9,31.92,31.89,31.92,4
,2016-07-14 07:30,14,31.92,31.92,31.83,31.83,10
,2016-07-14 08:30,14,31.82,31.86,31.67,31.8,288
,2016-07-14 09:00,14,31.8,31.88,31.79,31.79,84
,2016-07-14 09:30,14,31.77,31.92,31.77,31.9,141
,2016-07-14 10:00,14,31.91,31.97,31.89,31.92,32
,2016-07-14 10:30,14,31.87,31.9,31.87,31.89,11
,2016-07-14 11:00,14,31.9,31.92,31.81,31.86,72
,2016-07-14 11:30,14,31.81,32.03,31.73,31.98,173
,2016-07-14 12:00,14,31.96,31.98,31.67,31.72,139
,2016-07-14 12:30,14,31.73,31.73,31.57,31.6,77
,2016-07-14 13:00,14,31.59,31.59,31.33,31.37,198
,2016-07-14 19:00,15,31.45,31.45,31.45,31.45,1
,2016-07-14 19:30,15,31.43,31.43,31.43,31.43,1
,2016-07-14 20:00,15,31.38,31.52,31.38,31.52,2
,2016-07-14 23:30,15,31.42,31.42,31.42,31.42,1
,2016-07-15 00:00,15,31.39,31.39,31.39,31.39,1
,2016-07-15 01:30,15,31.45,31.57,31.45,31.57,6
,2016-07-15 02:00,15,31.58,31.62,31.52,31.52,25
,2016-07-15 02:30,15,31.51,31.6,31.51,31.56,12
,2016-07-15 03:00,15,31.51,31.61,31.51,31.56,16
,2016-07-15 03:30,15,31.56,31.58,31.5,31.5,14
,2016-07-15 04:00,15,31.56,31.56,31.5,31.56,159
,2016-07-15 04:30,15,31.57,31.58,31.54,31.54,3
,2016-07-15 05:00,15,31.52,31.56,31.52,31.56,2
,2016-07-15 05:30,15,31.55,31.55,31.54,31.54,5
,2016-07-15 06:00,15,31.54,31.54,31.31,31.31,23
,2016-07-15 06:30,15,31.31,31.34,30.86,31.18,112
,2016-07-15 07:00,15,31.17,31.24,31.05,31.16,231
,2016-07-15 07:30,15,31.11,31.33,31.1,31.22,177
,2016-07-15 08:30,15,31.17,31.72,31.12,31.71,229
,2016-07-15 09:00,15,31.74,31.83,31.58,31.58,328
,2016-07-15 09:30,15,31.55,31.71,31.51,31.7,203
,2016-07-15 10:00,15,31.7,31.74,31.67,31.69,59
,2016-07-15 10:30,15,31.7,31.79,31.69,31.78,76
,2016-07-15 11:00,15,31.77,31.78,31.62,31.63,19
,2016-07-15 11:30,15,31.65,31.78,31.52,31.53,65
,2016-07-15 12:00,15,31.55,31.67,31.55,31.63,22
,2016-07-15 12:30,15,31.65,31.71,31.59,31.61,21
,2016-07-15 13:00,15,31.57,31.68,31.5,31.61,211
,2016-07-17 20:00,18,31.5,31.5,31.5,31.5,1
,2016-07-17 23:30,18,31.58,31.64,31.58,31.64,5
,2016-07-18 00:00,18,31.65,31.65,31.65,31.65,1
,2016-07-18 00:30,18,31.67,31.67,31.67,31.67,1
,2016-07-18 01:00,18,31.66,31.71,31.66,31.68,20
,2016-07-18 01:30,18,31.66,31.66,31.55,31.55,6
,2016-07-18 03:00,18,31.6,31.6,31.6,31.6,1
,2016-07-18 04:00,18,31.6,31.6,31.6,31.6,1
,2016-07-18 05:30,18,31.55,31.55,31.55,31.55,2
,2016-07-18 06:00,18,31.47,31.49,31.47,31.49,4
,2016-07-18 06:30,18,31.53,31.54,31.53,31.54,4
,2016-07-18 07:00,18,31.51,31.51,31.37,31.43,15
,2016-07-18 07:30,18,31.43,31.49,31.37,31.47,19
,2016-07-18 08:30,18,31.39,31.52,31.18,31.29,215
,2016-07-18 09:00,18,31.27,31.43,31.25,31.39,89
,2016-07-18 09:30,18,31.38,31.46,31.35,31.46,113
,2016-07-18 10:00,18,31.46,31.55,31.46,31.54,127
,2016-07-18 10:30,18,31.51,31.61,31.51,31.6,38
,2016-07-18 11:00,18,31.55,31.56,31.42,31.49,71
,2016-07-18 11:30,18,31.46,31.85,31.46,31.81,313
,2016-07-18 12:00,18,31.81,31.87,31.7,31.81,153
,2016-07-18 12:30,18,31.83,31.88,31.75,31.84,131
,2016-07-18 13:00,18,31.8,31.8,31.62,31.65,188
,2016-07-18 20:00,19,31.61,31.61,31.61,31.61,2
,2016-07-19 03:00,19,31.47,31.52,31.47,31.52,3
,2016-07-19 04:00,19,31.54,31.54,31.54,31.54,1
,2016-07-19 04:30,19,31.63,31.63,31.63,31.63,1
,2016-07-19 06:00,19,31.48,31.5,31.48,31.5,2
,2016-07-19 06:30,19,31.52,31.58,31.52,31.56,4
,2016-07-19 07:00,19,31.52,31.52,31.42,31.47,13
,2016-07-19 07:30,19,31.49,31.49,31.45,31.45,4
,2016-07-19 08:30,19,31.44,31.56,31.37,31.44,83
,2016-07-19 09:00,19,31.44,31.6,31.42,31.54,78
,2016-07-19 09:30,19,31.51,31.57,31.48,31.52,105
,2016-07-19 10:00,19,31.54,31.63,31.54,31.6,55
,2016-07-19 10:30,19,31.6,31.6,31.39,31.44,177
,2016-07-19 11:00,19,31.43,31.43,31.34,31.39,93
,2016-07-19 11:30,19,31.42,31.55,31.37,31.53,80
,2016-07-19 12:00,19,31.54,31.54,31.38,31.44,50
,2016-07-19 12:30,19,31.44,31.46,31.37,31.39,41
,2016-07-19 13:00,19,31.38,31.54,31.33,31.54,619
,2016-07-19 19:00,20,31.48,31.59,31.48,31.55,357
,2016-07-19 19:30,20,31.55,31.57,31.54,31.57,111
,2016-07-19 20:00,20,31.61,31.61,31.59,31.59,19
,2016-07-20 00:30,20,31.58,31.62,31.58,31.58,21
,2016-07-20 01:00,20,31.56,31.64,31.56,31.64,7
,2016-07-20 01:30,20,31.66,31.81,31.66,31.81,30
,2016-07-20 02:00,20,31.8,31.8,31.8,31.8,1
,2016-07-20 03:00,20,31.79,31.79,31.78,31.79,6
,2016-07-20 03:30,20,31.77,31.77,31.75,31.76,3
,2016-07-20 04:00,20,31.77,31.77,31.74,31.74,4
,2016-07-20 04:30,20,31.74,31.74,31.74,31.74,3
,2016-07-20 05:00,20,31.68,31.68,31.63,31.64,19
,2016-07-20 05:30,20,31.62,31.69,31.61,31.68,16
,2016-07-20 06:00,20,31.6,31.61,31.58,31.61,22
,2016-07-20 06:30,20,31.54,31.56,31.54,31.56,6
,2016-07-20 07:00,20,31.62,31.72,31.62,31.72,19
,2016-07-20 07:30,20,31.75,31.76,31.74,31.74,5
,2016-07-20 08:30,20,31.75,31.96,31.66,31.96,431
,2016-07-20 09:00,20,31.95,32.04,31.82,31.84,354
,2016-07-20 09:30,20,31.87,31.96,31.79,31.81,202
,2016-07-20 10:00,20,31.83,31.95,31.8,31.85,129
,2016-07-20 10:30,20,31.88,31.9,31.79,31.89,17
,2016-07-20 11:00,20,31.87,31.91,31.87,31.87,159
,2016-07-20 11:30,20,31.85,31.85,31.23,31.32,337
,2016-07-20 12:00,20,31.31,31.44,31.31,31.42,45
,2016-07-20 12:30,20,31.41,31.45,31.34,31.34,123
,2016-07-20 13:00,20,31.36,31.5,31.33,31.41,186
,2016-07-20 19:00,21,31.41,31.41,31.37,31.37,7
,2016-07-20 20:00,21,31.46,31.55,31.46,31.52,58
,2016-07-20 22:00,21,31.66,31.66,31.66,31.66,2
,2016-07-20 22:30,21,31.71,31.71,31.69,31.69,3
,2016-07-20 23:00,21,31.72,31.72,31.68,31.68,8
,2016-07-20 23:30,21,31.68,31.7,31.68,31.7,9
,2016-07-21 00:00,21,31.72,31.72,31.7,31.7,5
,2016-07-21 00:30,21,31.71,31.76,31.69,31.69,32
,2016-07-21 01:00,21,31.76,31.76,31.76,31.76,1
,2016-07-21 01:30,21,31.77,31.77,31.77,31.77,1
,2016-07-21 03:00,21,31.74,31.74,31.74,31.74,1
,2016-07-21 03:30,21,31.76,31.76,31.76,31.76,1
,2016-07-21 04:00,21,31.72,31.72,31.71,31.71,2
,2016-07-21 04:30,21,31.73,31.74,31.71,31.74,8
,2016-07-21 05:00,21,31.7,31.7,31.67,31.68,12
,2016-07-21 05:30,21,31.67,31.75,31.67,31.75,8
,2016-07-21 06:00,21,31.71,31.72,31.7,31.7,15
,2016-07-21 07:00,21,31.65,31.7,31.64,31.7,14
,2016-07-21 07:30,21,31.73,31.73,31.68,31.68,5
,2016-07-21 08:30,21,31.71,31.77,31.59,31.65,161
,2016-07-21 09:00,21,31.65,31.77,31.65,31.74,152
,2016-07-21 09:30,21,31.74,31.88,31.72,31.87,113
,2016-07-21 10:00,21,31.9,31.93,31.87,31.87,49
,2016-07-21 10:30,21,31.85,31.85,31.71,31.72,18
,2016-07-21 11:00,21,31.76,31.78,31.76,31.78,4
,2016-07-21 11:30,21,31.81,31.81,31.65,31.65,204
,2016-07-21 12:00,21,31.66,31.81,31.61,31.8,112
,2016-07-21 12:30,21,31.76,31.81,31.75,31.81,36
,2016-07-21 13:00,21,31.8,31.88,31.78,31.8,128
,2016-07-21 19:00,22,31.93,32.01,31.89,31.9,208
,2016-07-21 20:00,22,31.82,31.82,31.79,31.79,11
,2016-07-21 20:30,22,31.88,31.88,31.86,31.87,4
,2016-07-21 21:00,22,31.84,31.84,31.83,31.83,3
,2016-07-21 21:30,22,31.78,31.78,31.64,31.71,16
,2016-07-21 22:00,22,31.65,31.66,31.61,31.66,9
,2016-07-21 22:30,22,31.66,31.66,31.66,31.66,1
,2016-07-21 23:00,22,31.62,31.62,31.62,31.62,1
,2016-07-21 23:30,22,31.62,31.63,31.62,31.63,2
,2016-07-22 00:30,22,31.61,31.68,31.6,31.68,103
,2016-07-22 01:00,22,31.62,31.62,31.53,31.55,27
,2016-07-22 01:30,22,31.54,31.54,31.49,31.52,23
,2016-07-22 02:30,22,31.48,31.51,31.48,31.5,10
,2016-07-22 03:00,22,31.5,31.55,31.5,31.51,85
,2016-07-22 03:30,22,31.5,31.5,31.47,31.48,46
,2016-07-22 04:30,22,31.48,31.49,31.48,31.48,17
,2016-07-22 05:00,22,31.5,31.5,31.45,31.45,41
,2016-07-22 05:30,22,31.45,31.46,31.44,31.46,39
,2016-07-22 06:00,22,31.46,31.46,31.44,31.44,2
,2016-07-22 06:30,22,31.42,31.44,31.41,31.42,18
,2016-07-22 07:00,22,31.43,31.44,31.41,31.42,19
,2016-07-22 07:30,22,31.39,31.43,31.39,31.4,21
,2016-07-22 08:30,22,31.41,31.42,31.26,31.26,297
,2016-07-22 09:00,22,31.24,31.26,31.14,31.14,124
,2016-07-22 09:30,22,31.12,31.15,30.93,31.07,1011
,2016-07-22 10:00,22,31.05,31.08,30.95,31.04,230
,2016-07-22 10:30,22,31.04,31.1,30.98,31.07,188
,2016-07-22 11:00,22,31.05,31.09,30.98,31.06,105
,2016-07-22 11:30,22,31.07,31.11,31.03,31.03,187
,2016-07-22 12:00,22,31.02,31.04,30.97,31.04,108
,2016-07-22 12:30,22,31.04,31.07,30.95,31.02,262
,2016-07-22 13:00,22,31.02,31.02,30.84,30.92,1186
,2016-07-24 19:00,25,30.91,31.08,30.87,31.08,47
,2016-07-24 19:30,25,31.02,31.05,31.02,31.04,4
,2016-07-24 20:00,25,31.05,31.07,31.01,31.01,9
,2016-07-24 20:30,25,31.11,31.11,30.99,30.99,17
,2016-07-24 21:00,25,30.99,31,30.99,31,2
,2016-07-24 21:30,25,30.98,30.98,30.98,30.98,1
,2016-07-24 22:00,25,30.96,31.03,30.96,30.98,10
,2016-07-24 22:30,25,31.01,31.01,30.99,30.99,2
,2016-07-24 23:00,25,31,31,31,31,1
,2016-07-24 23:30,25,30.99,30.99,30.99,30.99,3
,2016-07-25 00:00,25,30.98,30.98,30.98,30.98,4
,2016-07-25 00:30,25,30.99,30.99,30.95,30.98,8
,2016-07-25 01:00,25,30.98,30.98,30.96,30.97,8
,2016-07-25 01:30,25,30.91,30.92,30.89,30.89,6
,2016-07-25 02:30,25,30.92,30.96,30.92,30.96,6
,2016-07-25 03:00,25,30.95,30.96,30.88,30.88,8
,2016-07-25 03:30,25,30.86,30.86,30.76,30.76,22
,2016-07-25 04:00,25,30.71,30.71,30.62,30.62,19
,2016-07-25 04:30,25,30.61,30.64,30.6,30.64,6
,2016-07-25 05:00,25,30.61,30.62,30.59,30.59,5
,2016-07-25 05:30,25,30.62,30.62,30.62,30.62,4
,2016-07-25 06:00,25,30.65,30.66,30.59,30.61,11
,2016-07-25 06:30,25,30.58,30.58,30.58,30.58,1
,2016-07-25 07:00,25,30.6,30.62,30.57,30.57,17
,2016-07-25 07:30,25,30.6,30.63,30.6,30.63,17
,2016-07-25 08:30,25,30.61,30.62,30.45,30.46,341
,2016-07-25 09:00,25,30.45,30.48,30.33,30.38,179
,2016-07-25 09:30,25,30.39,30.5,30.34,30.44,355
,2016-07-25 10:00,25,30.47,30.47,30.36,30.36,41
,2016-07-25 10:30,25,30.35,30.35,30.29,30.34,60
,2016-07-25 11:00,25,30.34,30.44,30.33,30.34,24
,2016-07-25 11:30,25,30.34,30.39,30.31,30.32,30
,2016-07-25 12:00,25,30.29,30.29,30.15,30.19,105
,2016-07-25 12:30,25,30.19,30.25,30.18,30.22,76
,2016-07-25 13:00,25,30.22,30.22,30.15,30.2,182
,2016-07-25 19:00,26,30.24,30.24,30.24,30.24,1
,2016-07-25 21:00,26,30.38,30.38,30.38,30.38,1
,2016-07-25 21:30,26,30.31,30.31,30.31,30.31,1
,2016-07-26 01:00,26,30.42,30.42,30.42,30.42,1
,2016-07-26 01:30,26,30.47,30.49,30.47,30.49,17
,2016-07-26 02:00,26,30.56,30.56,30.56,30.56,1
,2016-07-26 03:00,26,30.55,30.55,30.5,30.5,2
,2016-07-26 04:00,26,30.51,30.51,30.51,30.51,1
,2016-07-26 04:30,26,30.51,30.51,30.51,30.51,1
,2016-07-26 05:00,26,30.51,30.51,30.51,30.51,1
,2016-07-26 06:00,26,30.52,30.52,30.51,30.52,3
,2016-07-26 06:30,26,30.51,30.51,30.46,30.46,18
,2016-07-26 07:00,26,30.46,30.46,30.46,30.46,1
,2016-07-26 08:30,26,30.54,30.62,30.5,30.58,115
,2016-07-26 09:00,26,30.59,30.63,30.57,30.61,117
,2016-07-26 09:30,26,30.59,30.59,30.45,30.47,50
,2016-07-26 10:00,26,30.46,30.52,30.42,30.49,20
,2016-07-26 10:30,26,30.5,30.52,30.43,30.43,72
,2016-07-26 11:00,26,30.43,30.43,30.34,30.37,44
,2016-07-26 11:30,26,30.31,30.33,30.27,30.27,17
,2016-07-26 12:00,26,30.26,30.32,30.25,30.32,48
,2016-07-26 12:30,26,30.29,30.38,30.24,30.38,24
,2016-07-26 13:00,26,30.4,30.41,30.29,30.35,383
,2016-07-26 19:00,27,30.35,30.39,30.35,30.38,3
,2016-07-26 19:30,27,30.42,30.43,30.42,30.42,5
,2016-07-26 20:00,27,30.47,30.54,30.47,30.54,17
,2016-07-26 20:30,27,30.55,30.58,30.54,30.57,11
,2016-07-26 21:00,27,30.58,30.59,30.58,30.58,6
,2016-07-26 21:30,27,30.6,30.6,30.6,30.6,2
,2016-07-26 23:00,27,30.51,30.51,30.51,30.51,1
,2016-07-26 23:30,27,30.52,30.52,30.52,30.52,1
,2016-07-27 00:00,27,30.51,30.51,30.51,30.51,1
,2016-07-27 01:00,27,30.53,30.55,30.53,30.54,5
,2016-07-27 02:30,27,30.47,30.47,30.39,30.39,3
,2016-07-27 03:00,27,30.37,30.42,30.37,30.41,4
,2016-07-27 05:30,27,30.3,30.3,30.3,30.3,1
,2016-07-27 06:30,27,30.35,30.35,30.34,30.34,2
,2016-07-27 07:00,27,30.43,30.47,30.43,30.47,2
,2016-07-27 07:30,27,30.5,30.5,30.49,30.5,40
,2016-07-27 08:30,27,30.5,30.5,30.28,30.35,75
,2016-07-27 09:00,27,30.36,30.42,30.24,30.31,64
,2016-07-27 09:30,27,30.26,30.3,30.14,30.3,44
,2016-07-27 10:00,27,30.29,30.33,30.21,30.28,66
,2016-07-27 10:30,27,30.27,30.52,30.23,30.47,42
,2016-07-27 11:00,27,30.52,30.53,30.37,30.45,31
,2016-07-27 11:30,27,30.4,30.46,30.36,30.36,76
,2016-07-27 12:00,27,30.34,30.37,30.32,30.32,12
,2016-07-27 12:30,27,30.36,30.39,30.33,30.34,50
,2016-07-27 13:00,27,30.34,30.34,30.18,30.2,155
,2016-07-27 19:00,28,30.25,30.3,30.25,30.3,12
,2016-07-28 00:30,28,30.28,30.28,30.28,30.28,2
,2016-07-28 03:00,28,30.37,30.37,30.36,30.36,2
,2016-07-28 04:00,28,30.28,30.28,30.28,30.28,3
,2016-07-28 05:00,28,30.17,30.17,30.16,30.16,4
,2016-07-28 05:30,28,30.11,30.11,30.1,30.1,9
,2016-07-28 06:00,28,30.1,30.19,30.1,30.19,9
,2016-07-28 07:00,28,30.25,30.25,30.25,30.25,1
,2016-07-28 07:30,28,30.21,30.21,30.05,30.12,22
,2016-07-28 08:30,28,30.11,30.11,30,30.06,338
,2016-07-28 09:00,28,30.11,30.32,30.11,30.23,42
,2016-07-28 09:30,28,30.25,30.31,30.15,30.27,64
,2016-07-28 10:00,28,30.26,30.41,30.24,30.41,56
,2016-07-28 10:30,28,30.44,30.48,30.42,30.46,118
,2016-07-28 11:00,28,30.47,30.49,30.44,30.47,105
,2016-07-28 11:30,28,30.44,30.44,30.31,30.37,131
,2016-07-28 12:00,28,30.36,30.37,30.22,30.29,74
,2016-07-28 12:30,28,30.28,30.29,30.19,30.19,96
,2016-07-28 13:00,28,30.19,30.29,30.12,30.29,143
,2016-07-28 19:00,29,30.31,30.31,30.31,30.31,1
,2016-07-28 21:00,29,30.3,30.33,30.3,30.33,7
,2016-07-28 21:30,29,30.32,30.4,30.32,30.39,46
,2016-07-28 22:00,29,30.4,30.4,30.38,30.38,11
,2016-07-28 22:30,29,30.35,30.35,30.35,30.35,1
,2016-07-28 23:30,29,30.3,30.3,30.28,30.28,27
,2016-07-29 00:30,29,30.26,30.26,30.22,30.22,4
,2016-07-29 03:00,29,30.19,30.19,30.19,30.19,2
,2016-07-29 03:30,29,30.17,30.17,30.14,30.14,17
,2016-07-29 04:00,29,30.14,30.15,30.14,30.15,2
,2016-07-29 04:30,29,30.18,30.18,30.14,30.14,2
,2016-07-29 05:00,29,30.1,30.14,30.07,30.14,26
,2016-07-29 05:30,29,30.1,30.1,30.1,30.1,1
,2016-07-29 06:00,29,30.12,30.12,30.12,30.12,1
,2016-07-29 06:30,29,30.12,30.14,30.1,30.1,23
,2016-07-29 07:00,29,30.13,30.14,30.13,30.14,5
,2016-07-29 07:30,29,30.17,30.28,30.17,30.28,4
,2016-07-29 08:30,29,30.34,30.36,30.26,30.28,106
,2016-07-29 09:00,29,30.3,30.34,30.29,30.34,55
,2016-07-29 09:30,29,30.36,30.57,30.35,30.55,203
,2016-07-29 10:00,29,30.56,30.75,30.56,30.7,119
,2016-07-29 10:30,29,30.7,30.81,30.7,30.73,218
,2016-07-29 11:00,29,30.76,30.8,30.74,30.8,13
,2016-07-29 11:30,29,30.81,31.09,30.75,31.03,44
,2016-07-29 12:00,29,31.05,31.14,30.99,31,48
,2016-07-29 12:30,29,31,31.05,30.96,31.02,124
,2016-07-29 13:00,29,31.02,31.15,30.96,31.08,311
,2016-07-31 19:00,1,31.04,31.05,30.85,30.99,74
,2016-07-31 19:30,1,30.98,30.99,30.95,30.99,5
,2016-07-31 20:00,1,30.99,30.99,30.89,30.94,10
,2016-07-31 20:30,1,30.89,30.89,30.89,30.89,1
,2016-07-31 22:30,1,30.94,30.95,30.93,30.93,7
,2016-08-01 00:30,1,30.93,30.93,30.93,30.93,2
,2016-08-01 01:00,1,30.94,30.99,30.94,30.99,9
,2016-08-01 01:30,1,30.97,30.99,30.96,30.96,13
,2016-08-01 02:00,1,30.96,30.97,30.96,30.97,6
,2016-08-01 03:30,1,30.97,30.97,30.97,30.97,1
,2016-08-01 04:00,1,30.97,30.97,30.91,30.91,3
,2016-08-01 05:00,1,30.91,30.91,30.91,30.91,1
,2016-08-01 05:30,1,30.85,30.85,30.85,30.85,3
,2016-08-01 06:00,1,30.85,30.85,30.85,30.85,1
,2016-08-01 06:30,1,30.88,30.88,30.88,30.88,2
,2016-08-01 07:00,1,30.87,30.92,30.82,30.92,33
,2016-08-01 08:30,1,30.9,30.92,30.61,30.65,420
,2016-08-01 09:00,1,30.64,30.69,30.59,30.62,40
,2016-08-01 09:30,1,30.6,30.68,30.59,30.66,66
,2016-08-01 10:00,1,30.66,30.76,30.55,30.55,101
,2016-08-01 10:30,1,30.54,30.55,30.38,30.5,107
,2016-08-01 11:00,1,30.47,30.5,30.36,30.39,36
,2016-08-01 11:30,1,30.39,30.39,30.3,30.34,57
,2016-08-01 12:00,1,30.34,30.42,30.34,30.37,39
,2016-08-01 12:30,1,30.43,30.55,30.43,30.5,30
,2016-08-01 13:00,1,30.51,30.51,30.37,30.46,285
,2016-08-01 19:00,2,30.44,30.44,30.28,30.39,19
,2016-08-01 19:30,2,30.32,30.32,30.32,30.32,1
,2016-08-01 20:00,2,30.41,30.42,30.36,30.38,13
,2016-08-01 20:30,2,30.46,30.46,30.45,30.45,2
,2016-08-01 21:00,2,30.43,30.5,30.43,30.47,5
,2016-08-01 21:30,2,30.42,30.51,30.41,30.47,10
,2016-08-01 22:00,2,30.54,30.54,30.54,30.54,1
,2016-08-01 22:30,2,30.57,30.57,30.57,30.57,1
,2016-08-01 23:30,2,30.57,30.57,30.57,30.57,1
,2016-08-02 00:00,2,30.59,30.59,30.56,30.56,5
,2016-08-02 00:30,2,30.55,30.61,30.52,30.61,12
,2016-08-02 01:00,2,30.6,30.6,30.6,30.6,2
,2016-08-02 01:30,2,30.62,30.72,30.61,30.69,53
,2016-08-02 02:30,2,30.66,30.68,30.5,30.5,27
,2016-08-02 03:00,2,30.49,30.49,30.49,30.49,1
,2016-08-02 04:00,2,30.69,30.71,30.69,30.71,2
,2016-08-02 04:30,2,30.64,30.64,30.61,30.61,2
,2016-08-02 05:00,2,30.65,30.66,30.65,30.66,18
,2016-08-02 05:30,2,30.71,30.73,30.71,30.73,11
,2016-08-02 06:30,2,30.7,30.7,30.7,30.7,2
,2016-08-02 07:00,2,30.73,30.75,30.64,30.65,93
,2016-08-02 07:30,2,30.64,30.65,30.59,30.63,55
,2016-08-02 08:30,2,30.7,30.93,30.67,30.91,273
,2016-08-02 09:00,2,30.91,30.98,30.91,30.93,92
,2016-08-02 09:30,2,30.94,30.94,30.84,30.89,102
,2016-08-02 10:00,2,30.87,30.9,30.69,30.7,140
,2016-08-02 10:30,2,30.7,30.7,30.54,30.58,129
,2016-08-02 11:00,2,30.6,30.72,30.57,30.71,54
,2016-08-02 11:30,2,30.64,30.67,30.51,30.51,38
,2016-08-02 12:00,2,30.51,30.52,30.48,30.51,19
,2016-08-02 12:30,2,30.48,30.67,30.48,30.67,21
,2016-08-02 13:00,2,30.67,30.79,30.66,30.7,197
,2016-08-02 19:00,3,30.73,30.73,30.73,30.73,1
,2016-08-02 20:00,3,30.72,30.72,30.72,30.72,1
,2016-08-02 20:30,3,30.75,30.75,30.75,30.75,1
,2016-08-02 23:30,3,30.79,30.79,30.79,30.79,1
,2016-08-03 00:30,3,30.79,30.8,30.79,30.8,2
,2016-08-03 01:00,3,30.78,30.79,30.78,30.79,3
,2016-08-03 01:30,3,30.81,30.88,30.81,30.88,4
,2016-08-03 02:00,3,30.89,30.95,30.89,30.95,4
,2016-08-03 03:00,3,30.92,31,30.92,31,3
,2016-08-03 03:30,3,31.04,31.04,31.04,31.04,1
,2016-08-03 04:00,3,31.13,31.2,31.12,31.18,7
,2016-08-03 05:00,3,31.23,31.23,31.2,31.21,12
,2016-08-03 05:30,3,31.21,31.21,31.21,31.21,3
,2016-08-03 06:30,3,31.2,31.24,31.2,31.22,9
,2016-08-03 07:00,3,31.23,31.34,31.23,31.33,18
,2016-08-03 07:30,3,31.36,31.39,31.36,31.39,4
,2016-08-03 08:30,3,31.37,31.46,31.18,31.19,323
,2016-08-03 09:00,3,31.18,31.33,31.18,31.29,65
,2016-08-03 09:30,3,31.28,31.38,31.22,31.22,106
,2016-08-03 10:00,3,31.24,31.31,31.21,31.21,97
,2016-08-03 10:30,3,31.22,31.25,31.19,31.24,29
,2016-08-03 11:00,3,31.21,31.35,31.15,31.34,156
,2016-08-03 11:30,3,31.34,31.37,31.27,31.28,83
,2016-08-03 12:00,3,31.28,31.28,31.2,31.23,11
,2016-08-03 12:30,3,31.18,31.18,31.07,31.1,40
,2016-08-03 13:00,3,31.11,31.13,31.01,31.01,229
,2016-08-03 23:00,4,31.07,31.07,31.05,31.05,4
,2016-08-04 00:30,4,30.97,30.98,30.9,30.9,5
,2016-08-04 01:00,4,30.96,30.99,30.96,30.99,4
,2016-08-04 02:00,4,31.11,31.17,31.11,31.17,5
,2016-08-04 02:30,4,31.17,31.2,31.17,31.2,2
,2016-08-04 03:00,4,31.25,31.25,31.25,31.25,1
,2016-08-04 03:30,4,31.2,31.2,31.2,31.2,1
,2016-08-04 04:00,4,31.26,31.37,31.26,31.37,5
,2016-08-04 04:30,4,31.36,31.36,31.35,31.35,2
,2016-08-04 05:00,4,31.35,31.35,31.34,31.34,2
,2016-08-04 06:30,4,31.33,31.33,31.29,31.29,8
,2016-08-04 07:00,4,31.32,31.33,31.27,31.29,6
,2016-08-04 07:30,4,31.28,31.37,31.28,31.37,4
,2016-08-04 08:30,4,31.37,31.43,31.19,31.19,225
,2016-08-04 09:00,4,31.17,31.29,31.17,31.27,54
,2016-08-04 09:30,4,31.28,31.29,31.2,31.24,28
,2016-08-04 10:00,4,31.27,31.41,31.25,31.4,75
,2016-08-04 10:30,4,31.42,31.57,31.4,31.52,114
,2016-08-04 11:00,4,31.51,31.54,31.45,31.48,44
,2016-08-04 11:30,4,31.44,31.51,31.41,31.5,30
,2016-08-04 12:00,4,31.5,31.5,31.46,31.46,7
,2016-08-04 12:30,4,31.47,31.51,31.46,31.48,192
,2016-08-04 13:00,4,31.49,31.49,31.22,31.24,186
,2016-08-04 20:00,5,31.24,31.25,31.24,31.25,7
,2016-08-04 20:30,5,31.25,31.25,31.25,31.25,2
,2016-08-04 23:00,5,31.23,31.23,31.23,31.23,1
,2016-08-04 23:30,5,31.23,31.24,31.23,31.24,2
,2016-08-05 01:30,5,31.2,31.2,31.19,31.19,4
,2016-08-05 02:30,5,31.23,31.23,31.23,31.23,1
,2016-08-05 03:30,5,31.2,31.2,31.05,31.08,207
,2016-08-05 04:00,5,31.12,31.12,31.12,31.12,1
,2016-08-05 05:00,5,31.09,31.09,31.09,31.09,1
,2016-08-05 05:30,5,31.06,31.06,31.06,31.06,1
,2016-08-05 06:00,5,31.02,31.11,31.02,31.1,18
,2016-08-05 06:30,5,31.07,31.07,31.07,31.07,3
,2016-08-05 07:30,5,31.1,31.1,30.96,31.03,16
,2016-08-05 08:30,5,31.07,31.17,30.94,31.16,75
,2016-08-05 09:00,5,31.18,31.45,31.18,31.37,62
,2016-08-05 09:30,5,31.36,31.38,31.29,31.37,149
,2016-08-05 10:00,5,31.35,31.35,31.28,31.29,43
,2016-08-05 10:30,5,31.27,31.34,31.27,31.27,45
,2016-08-05 11:00,5,31.23,31.32,31.21,31.3,31
,2016-08-05 11:30,5,31.32,31.34,31.3,31.3,52
,2016-08-05 12:00,5,31.31,31.33,31.26,31.29,57
,2016-08-05 12:30,5,31.26,31.3,31.22,31.3,42
,2016-08-05 13:00,5,31.3,31.31,31.22,31.24,319
,2016-08-07 19:00,8,31.46,31.46,31.46,31.46,3
,2016-08-07 19:30,8,31.41,31.41,31.41,31.41,1
,2016-08-07 22:00,8,31.24,31.25,31.24,31.25,2
,2016-08-07 23:00,8,31.35,31.35,31.22,31.22,100
,2016-08-08 00:00,8,31.34,31.34,31.31,31.31,20
,2016-08-08 00:30,8,31.34,31.34,31.34,31.34,1
,2016-08-08 01:00,8,31.41,31.41,31.41,31.41,1
,2016-08-08 02:30,8,31.38,31.38,31.35,31.35,181
,2016-08-08 03:30,8,31.35,31.35,31.35,31.35,1
,2016-08-08 04:00,8,31.4,31.47,31.4,31.42,15
,2016-08-08 04:30,8,31.33,31.49,31.33,31.49,3
,2016-08-08 06:00,8,31.43,31.44,31.42,31.44,3
,2016-08-08 06:30,8,31.46,31.46,31.36,31.36,5
,2016-08-08 07:00,8,31.37,31.42,31.37,31.37,7
,2016-08-08 08:30,8,31.4,31.71,31.4,31.69,208
,2016-08-08 09:00,8,31.72,31.79,31.68,31.75,239
,2016-08-08 09:30,8,31.74,31.76,31.66,31.75,92
,2016-08-08 10:00,8,31.77,31.78,31.69,31.69,71
,2016-08-08 10:30,8,31.69,31.73,31.63,31.69,44
,2016-08-08 11:00,8,31.67,31.69,31.56,31.57,51
,2016-08-08 11:30,8,31.59,31.72,31.58,31.71,51
,2016-08-08 12:00,8,31.71,31.72,31.68,31.69,13
,2016-08-08 12:30,8,31.7,31.71,31.65,31.65,61
,2016-08-08 13:00,8,31.68,31.68,31.62,31.65,156
,2016-08-08 20:00,9,31.72,31.72,31.72,31.72,3
,2016-08-08 21:30,9,31.7,31.7,31.7,31.7,5
,2016-08-09 00:30,9,31.81,31.81,31.81,31.81,1
,2016-08-09 01:30,9,31.78,31.78,31.74,31.74,2
,2016-08-09 02:00,9,31.74,31.74,31.74,31.74,1
,2016-08-09 02:30,9,31.8,31.83,31.8,31.83,2
,2016-08-09 03:00,9,31.79,31.8,31.79,31.8,2
,2016-08-09 03:30,9,31.86,31.9,31.81,31.81,60
,2016-08-09 04:30,9,31.78,31.78,31.78,31.78,1
,2016-08-09 05:00,9,31.71,31.71,31.68,31.7,51
,2016-08-09 06:30,9,31.81,31.81,31.81,31.81,2
,2016-08-09 07:00,9,31.76,31.76,31.76,31.76,1
,2016-08-09 08:30,9,31.79,31.96,31.79,31.96,90
,2016-08-09 09:00,9,31.96,32.04,31.95,31.98,68
,2016-08-09 09:30,9,31.94,32.01,31.91,32.01,232
,2016-08-09 10:00,9,32.02,32.03,31.96,31.99,183
,2016-08-09 10:30,9,32.02,32.11,32.02,32.1,77
,2016-08-09 11:00,9,32.09,32.14,32,32.01,138
,2016-08-09 11:30,9,31.95,31.99,31.9,31.94,82
,2016-08-09 12:00,9,31.98,32.05,31.98,32.05,19
,2016-08-09 12:30,9,32.01,32.1,32,32.1,40
,2016-08-09 13:00,9,32.08,32.08,31.83,31.87,743
,2016-08-09 19:00,10,31.91,31.98,31.87,31.92,354
,2016-08-09 19:30,10,31.94,31.95,31.9,31.9,51
,2016-08-09 20:00,10,31.94,31.94,31.84,31.84,102
,2016-08-09 21:00,10,31.87,31.87,31.87,31.87,2
,2016-08-09 23:00,10,31.92,31.92,31.92,31.92,2
,2016-08-10 01:00,10,31.92,32.01,31.92,32.01,2
,2016-08-10 01:30,10,31.96,31.99,31.96,31.99,4
,2016-08-10 02:00,10,32,32.07,32,32.07,5
,2016-08-10 03:00,10,32.01,32.01,32,32,2
,2016-08-10 03:30,10,32.02,32.02,32.02,32.02,3
,2016-08-10 04:00,10,32.08,32.41,32.08,32.26,46
,2016-08-10 04:30,10,32.23,32.24,32.23,32.24,4
,2016-08-10 05:00,10,32.19,32.23,32.19,32.23,5
,2016-08-10 05:30,10,32.26,32.29,32.25,32.29,8
,2016-08-10 06:00,10,32.29,32.33,32.29,32.33,3
,2016-08-10 06:30,10,32.33,32.33,32.33,32.33,2
,2016-08-10 07:00,10,32.34,32.34,32.28,32.34,6
,2016-08-10 07:30,10,32.32,32.32,32.32,32.32,3
,2016-08-10 08:30,10,32.32,32.33,32.22,32.32,113
,2016-08-10 09:00,10,32.32,32.4,32.31,32.38,40
,2016-08-10 09:30,10,32.42,32.45,32.2,32.34,65
,2016-08-10 10:00,10,32.32,32.32,32.24,32.25,92
,2016-08-10 10:30,10,32.29,32.39,32.28,32.28,33
,2016-08-10 11:00,10,32.29,32.29,32.09,32.14,187
,2016-08-10 11:30,10,32.08,32.18,32.04,32.18,54
,2016-08-10 12:00,10,32.19,32.24,32.18,32.19,42
,2016-08-10 12:30,10,32.21,32.22,32.17,32.17,7
,2016-08-10 13:00,10,32.18,32.27,32.1,32.27,137
,2016-08-10 19:00,11,32.33,32.33,32.33,32.33,5
,2016-08-10 20:00,11,32.22,32.22,32.22,32.22,5
,2016-08-10 21:00,11,32.22,32.22,32.2,32.22,24
,2016-08-10 21:30,11,32.21,32.22,32.21,32.22,13
,2016-08-11 00:30,11,32.08,32.08,32.03,32.03,4
,2016-08-11 01:00,11,32.02,32.02,32.02,32.02,1
,2016-08-11 01:30,11,32,32,31.94,31.94,5
,2016-08-11 02:00,11,31.99,31.99,31.98,31.98,2
,2016-08-11 02:30,11,31.93,31.93,31.93,31.93,3
,2016-08-11 03:00,11,31.88,31.88,31.88,31.88,1
,2016-08-11 03:30,11,31.89,31.89,31.89,31.89,2
,2016-08-11 04:00,11,31.98,31.98,31.98,31.98,1
,2016-08-11 05:30,11,31.89,31.89,31.89,31.89,2
,2016-08-11 06:00,11,31.92,31.92,31.92,31.92,1
,2016-08-11 06:30,11,31.96,31.96,31.96,31.96,1
,2016-08-11 08:30,11,31.97,32.1,31.97,32.1,502
,2016-08-11 09:00,11,32.12,32.18,32.07,32.07,41
,2016-08-11 09:30,11,32.08,32.1,32.01,32.09,467
,2016-08-11 10:00,11,32.08,32.13,32.04,32.13,66
,2016-08-11 10:30,11,32.09,32.11,32.08,32.1,12
,2016-08-11 11:00,11,32.17,32.62,32.17,32.57,80
,2016-08-11 11:30,11,32.59,32.63,32.45,32.5,115
,2016-08-11 12:00,11,32.5,32.53,32.45,32.53,22
,2016-08-11 12:30,11,32.56,32.59,32.55,32.58,37
,2016-08-11 13:00,11,32.53,32.53,32.39,32.39,185
,2016-08-11 19:00,12,32.44,32.47,32.44,32.47,4
,2016-08-11 20:00,12,32.45,32.45,32.35,32.4,42
,2016-08-11 20:30,12,32.39,32.4,32.34,32.34,21
,2016-08-11 21:30,12,32.3,32.3,32.3,32.3,1
,2016-08-11 22:00,12,32.41,32.42,32.41,32.42,2
,2016-08-11 23:30,12,32.57,32.57,32.57,32.57,1
,2016-08-12 00:00,12,32.56,32.56,32.55,32.55,8
,2016-08-12 00:30,12,32.56,32.56,32.55,32.55,6
,2016-08-12 02:00,12,32.66,32.8,32.66,32.78,13
,2016-08-12 02:30,12,32.69,32.72,32.69,32.72,123
,2016-08-12 03:00,12,32.72,32.72,32.7,32.7,36
,2016-08-12 03:30,12,32.7,32.71,32.7,32.71,47
,2016-08-12 04:00,12,32.65,32.66,32.63,32.63,55
,2016-08-12 04:30,12,32.6,32.61,32.6,32.6,30
,2016-08-12 05:00,12,32.6,32.6,32.6,32.6,21
,2016-08-12 06:00,12,32.6,32.6,32.59,32.59,2
,2016-08-12 06:30,12,32.59,32.59,32.57,32.58,33
,2016-08-12 07:00,12,32.58,32.58,32.5,32.5,104
,2016-08-12 07:30,12,32.53,32.53,32.53,32.53,1
,2016-08-12 08:30,12,32.59,32.65,32.33,32.33,232
,2016-08-12 09:00,12,32.38,32.48,32.36,32.43,154
,2016-08-12 09:30,12,32.43,32.61,32.41,32.55,74
,2016-08-12 10:00,12,32.53,32.63,32.47,32.48,66
,2016-08-12 10:30,12,32.44,32.45,32.32,32.45,57
,2016-08-12 11:00,12,32.47,32.82,32.14,32.45,692
,2016-08-12 11:30,12,32.45,32.64,32.34,32.63,99
,2016-08-12 12:00,12,32.64,32.66,32.56,32.61,30
,2016-08-12 12:30,12,32.62,32.72,32.62,32.72,52
,2016-08-12 13:00,12,32.72,32.75,32.6,32.61,350
,2016-08-14 19:00,15,32.68,32.68,32.57,32.57,20
,2016-08-14 20:00,15,32.71,32.95,32.71,32.95,18
,2016-08-14 20:30,15,32.95,32.97,32.92,32.97,11
,2016-08-14 21:00,15,32.94,32.94,32.93,32.93,3
,2016-08-14 21:30,15,32.97,33.07,32.97,33.07,2
,2016-08-14 22:00,15,33.13,33.13,33.05,33.05,17
,2016-08-14 22:30,15,33.05,33.05,33.05,33.05,5
,2016-08-14 23:00,15,33.09,33.09,33.04,33.06,18
,2016-08-14 23:30,15,33.06,33.08,33.06,33.07,14
,2016-08-15 00:00,15,33.03,33.03,33.03,33.03,5
,2016-08-15 00:30,15,33.04,33.08,33.04,33.08,10
,2016-08-15 01:00,15,33.09,33.09,33.09,33.09,5
,2016-08-15 01:30,15,33.11,33.21,33.11,33.2,17
,2016-08-15 02:00,15,33.15,33.18,33.07,33.18,25
,2016-08-15 02:30,15,33.22,33.45,33.22,33.45,84
,2016-08-15 03:00,15,33.4,33.4,33.26,33.31,16
,2016-08-15 03:30,15,33.3,33.34,33.29,33.3,6
,2016-08-15 04:00,15,33.3,33.3,33.28,33.28,3
,2016-08-15 04:30,15,33.27,33.29,33.27,33.29,7
,2016-08-15 05:00,15,33.31,33.31,33.31,33.31,1
,2016-08-15 05:30,15,33.33,33.33,33.33,33.33,1
,2016-08-15 06:00,15,33.35,33.35,33.35,33.35,1
,2016-08-15 06:30,15,33.34,33.34,33.31,33.32,4
,2016-08-15 07:00,15,33.35,33.37,33.35,33.37,2
,2016-08-15 07:30,15,33.41,33.41,33.39,33.39,3
,2016-08-15 08:30,15,33.41,33.59,33.25,33.45,496
,2016-08-15 09:00,15,33.45,33.65,33.44,33.65,122
,2016-08-15 09:30,15,33.66,33.69,33.46,33.49,462
,2016-08-15 10:00,15,33.52,33.76,33.5,33.76,104
,2016-08-15 10:30,15,33.74,33.78,33.71,33.78,199
,2016-08-15 11:00,15,33.78,33.98,33.78,33.95,134
,2016-08-15 11:30,15,33.97,33.97,33.8,33.91,86
,2016-08-15 12:00,15,33.92,34,33.91,33.94,134
,2016-08-15 12:30,15,34,34.13,33.93,34.08,103
,2016-08-15 13:00,15,34.11,34.11,33.77,33.82,340
,2016-08-15 19:00,16,33.84,34,33.84,34,78
,2016-08-15 19:30,16,34,34,33.92,33.92,27
,2016-08-15 20:00,16,33.89,33.89,33.8,33.8,9
,2016-08-15 21:30,16,33.7,33.7,33.67,33.67,3
,2016-08-15 23:00,16,33.68,33.68,33.68,33.68,2
,2016-08-15 23:30,16,33.7,33.7,33.7,33.7,1
,2016-08-16 01:30,16,33.69,33.7,33.61,33.61,51
,2016-08-16 02:00,16,33.61,33.62,33.61,33.62,3
,2016-08-16 03:00,16,33.59,33.71,33.58,33.71,12
,2016-08-16 03:30,16,33.67,33.8,33.67,33.78,32
,2016-08-16 04:00,16,33.82,33.82,33.82,33.82,1
,2016-08-16 04:30,16,33.85,33.85,33.73,33.73,99
,2016-08-16 05:00,16,33.72,33.73,33.72,33.73,3
,2016-08-16 05:30,16,33.7,33.7,33.63,33.63,68
,2016-08-16 06:00,16,33.62,33.63,33.62,33.63,2
,2016-08-16 06:30,16,33.64,33.71,33.64,33.7,13
,2016-08-16 07:00,16,33.68,33.76,33.68,33.75,25
,2016-08-16 07:30,16,33.77,33.83,33.76,33.76,4
,2016-08-16 08:30,16,33.78,33.84,33.69,33.73,198
,2016-08-16 09:00,16,33.69,33.8,33.69,33.75,101
,2016-08-16 09:30,16,33.73,33.83,33.62,33.83,94
,2016-08-16 10:00,16,33.82,34.12,33.8,34.07,258
,2016-08-16 10:30,16,34.06,34.18,34.06,34.14,96
,2016-08-16 11:00,16,34.13,34.17,34.1,34.17,92
,2016-08-16 11:30,16,34.14,34.17,34.12,34.16,60
,2016-08-16 12:00,16,34.16,34.16,34.09,34.13,30
,2016-08-16 12:30,16,34.14,34.14,34.04,34.04,94
,2016-08-16 13:00,16,34.06,34.09,34.01,34.03,190
,2016-08-16 19:00,17,34.05,34.05,34.05,34.05,2
,2016-08-16 19:30,17,34.04,34.04,34.01,34.01,4
,2016-08-16 20:00,17,33.98,33.99,33.82,33.92,69
,2016-08-16 20:30,17,33.93,33.93,33.93,33.93,10
,2016-08-16 21:00,17,33.99,34,33.97,34,28
,2016-08-16 21:30,17,34.02,34.03,34.01,34.03,81
,2016-08-16 22:00,17,34.02,34.03,34.02,34.02,26
,2016-08-16 23:00,17,34.08,34.2,34.08,34.2,93
,2016-08-16 23:30,17,34.26,34.36,34.26,34.36,13
,2016-08-17 00:00,17,34.35,34.35,34.22,34.22,8
,2016-08-17 00:30,17,34.24,34.29,34.23,34.29,6
,2016-08-17 01:00,17,34.3,34.36,34.3,34.36,3
,2016-08-17 01:30,17,34.38,34.38,34.38,34.38,50
,2016-08-17 02:00,17,34.32,34.61,34.3,34.48,15
,2016-08-17 02:30,17,34.43,34.57,34.41,34.5,116
,2016-08-17 03:00,17,34.53,34.53,34.53,34.53,2
,2016-08-17 03:30,17,34.54,34.63,34.54,34.63,78
,2016-08-17 04:00,17,34.65,34.78,34.57,34.78,11
,2016-08-17 04:30,17,34.77,34.77,34.63,34.73,9
,2016-08-17 05:00,17,34.73,34.73,34.62,34.62,11
,2016-08-17 05:30,17,34.62,34.62,34.61,34.61,2
,2016-08-17 06:00,17,34.58,34.58,34.56,34.57,3
,2016-08-17 06:30,17,34.61,34.69,34.61,34.69,7
,2016-08-17 07:00,17,34.69,34.69,34.6,34.6,31
,2016-08-17 07:30,17,34.59,34.59,34.56,34.58,7
,2016-08-17 08:30,17,34.53,34.67,34.34,34.45,267
,2016-08-17 09:00,17,34.44,34.75,34.39,34.7,73
,2016-08-17 09:30,17,34.68,34.83,34.53,34.75,129
,2016-08-17 10:00,17,34.75,34.81,34.7,34.79,142
,2016-08-17 10:30,17,34.79,34.87,34.77,34.84,66
,2016-08-17 11:00,17,34.86,34.87,34.74,34.84,250
,2016-08-17 11:30,17,34.89,34.9,34.87,34.9,38
,2016-08-17 12:00,17,34.91,34.95,34.88,34.88,172
,2016-08-17 12:30,17,34.88,34.94,34.71,34.71,125
,2016-08-17 13:00,17,34.76,34.76,34.57,34.61,208
,2016-08-17 19:30,18,34.69,34.69,34.69,34.69,2
,2016-08-17 21:00,18,34.7,34.7,34.7,34.7,8
,2016-08-17 23:30,18,34.82,34.82,34.82,34.82,1
,2016-08-18 00:00,18,34.84,34.84,34.84,34.84,1
,2016-08-18 00:30,18,34.82,34.82,34.64,34.68,4
,2016-08-18 01:00,18,34.61,34.61,34.56,34.56,7
,2016-08-18 01:30,18,34.55,34.55,34.5,34.5,4
,2016-08-18 02:00,18,34.47,34.47,34.29,34.31,9
,2016-08-18 02:30,18,34.31,34.31,34.31,34.31,19
,2016-08-18 03:00,18,34.31,34.31,34.28,34.28,93
,2016-08-18 04:30,18,34.37,34.38,34.37,34.38,2
,2016-08-18 05:00,18,34.33,34.33,34.22,34.22,2
,2016-08-18 05:30,18,34.28,34.29,34.28,34.29,4
,2016-08-18 06:00,18,34.36,34.36,34.36,34.36,2
,2016-08-18 06:30,18,34.39,34.39,34.39,34.39,1
,2016-08-18 07:00,18,34.36,34.36,34.36,34.36,1
,2016-08-18 07:30,18,34.39,34.39,34.29,34.31,5
,2016-08-18 08:30,18,34.36,34.47,34.2,34.3,217
,2016-08-18 09:00,18,34.37,34.57,34.37,34.57,89
,2016-08-18 09:30,18,34.55,34.56,34.42,34.54,122
,2016-08-18 10:00,18,34.51,34.64,34.5,34.55,55
,2016-08-18 10:30,18,34.52,34.52,34.33,34.47,182
,2016-08-18 11:00,18,34.5,34.57,34.48,34.53,33
,2016-08-18 11:30,18,34.52,34.54,34.43,34.53,44
,2016-08-18 12:00,18,34.54,34.55,34.49,34.49,9
,2016-08-18 12:30,18,34.49,34.78,34.49,34.74,165
,2016-08-18 13:00,18,34.74,34.9,34.74,34.82,126
,2016-08-18 21:00,19,34.63,34.65,34.63,34.65,4
,2016-08-18 23:00,19,34.85,34.85,34.85,34.85,2
,2016-08-18 23:30,19,34.82,34.82,34.82,34.82,1
,2016-08-19 01:00,19,34.7,34.7,34.54,34.58,9
,2016-08-19 02:00,19,34.6,34.64,34.6,34.64,2
,2016-08-19 02:30,19,34.56,34.56,34.53,34.53,9
,2016-08-19 03:30,19,34.51,34.51,34.51,34.51,1
,2016-08-19 04:00,19,34.44,34.44,34.39,34.39,35
,2016-08-19 04:30,19,34.4,34.4,34.4,34.4,1
,2016-08-19 06:00,19,34.35,34.35,34.35,34.35,4
,2016-08-19 06:30,19,34.3,34.37,34.28,34.37,8
,2016-08-19 07:00,19,34.35,34.35,34.35,34.35,1
,2016-08-19 07:30,19,34.38,34.38,34.37,34.37,2
,2016-08-19 08:30,19,34.39,34.49,34.36,34.44,719
,2016-08-19 09:00,19,34.46,34.56,34.44,34.55,432
,2016-08-19 09:30,19,34.58,34.63,34.48,34.63,76
,2016-08-19 10:00,19,34.64,34.64,34.58,34.62,132
,2016-08-19 10:30,19,34.64,34.71,34.64,34.67,106
,2016-08-19 11:00,19,34.67,34.71,34.66,34.7,56
,2016-08-19 11:30,19,34.7,34.82,34.7,34.7,111
,2016-08-19 12:00,19,34.72,34.83,34.7,34.79,91
,2016-08-19 12:30,19,34.8,34.84,34.75,34.78,46
,2016-08-19 13:00,19,34.78,34.81,34.7,34.71,200
,2016-08-21 19:00,22,34.76,34.77,34.7,34.73,9
,2016-08-21 19:30,22,34.66,34.66,34.65,34.65,2
,2016-08-21 21:00,22,34.7,34.72,34.7,34.72,16
,2016-08-21 21:30,22,34.66,34.66,34.64,34.66,6
,2016-08-21 22:00,22,34.63,34.63,34.54,34.55,12
,2016-08-21 22:30,22,34.55,34.55,34.5,34.5,13
,2016-08-21 23:30,22,34.48,34.48,34.46,34.46,6
,2016-08-22 00:00,22,34.45,34.45,34.45,34.45,2
,2016-08-22 00:30,22,34.4,34.4,34.4,34.4,1
,2016-08-22 01:00,22,34.4,34.4,34.38,34.38,19
,2016-08-22 03:00,22,34.48,34.48,34.48,34.48,2
,2016-08-22 03:30,22,34.36,34.36,34.32,34.32,4
,2016-08-22 04:00,22,34.26,34.26,34.22,34.22,3
,2016-08-22 04:30,22,34.29,34.29,34.29,34.29,2
,2016-08-22 05:00,22,34.31,34.34,34.31,34.32,4
,2016-08-22 05:30,22,34.27,34.27,34.27,34.27,1
,2016-08-22 06:30,22,34.29,34.3,34.27,34.3,82
,2016-08-22 07:00,22,34.27,34.27,34.2,34.2,16
,2016-08-22 07:30,22,34.18,34.18,34.07,34.09,16
,2016-08-22 08:30,22,34.21,34.52,34.18,34.49,278
,2016-08-22 09:00,22,34.49,34.51,34.38,34.42,73
,2016-08-22 09:30,22,34.51,34.51,34.45,34.51,25
,2016-08-22 10:00,22,34.51,34.53,34.35,34.35,186
,2016-08-22 10:30,22,34.34,34.42,34.31,34.37,144
,2016-08-22 11:00,22,34.39,34.44,34.38,34.44,25
,2016-08-22 11:30,22,34.47,34.51,34.45,34.5,52
,2016-08-22 12:00,22,34.5,34.5,34.42,34.42,24
,2016-08-22 12:30,22,34.49,34.5,34.46,34.5,58
,2016-08-22 13:00,22,34.5,34.53,34.34,34.41,290
,2016-08-22 20:00,23,34.23,34.23,34.23,34.23,2
,2016-08-22 22:00,23,34.31,34.31,34.31,34.31,1
,2016-08-23 00:00,23,34.19,34.19,34.19,34.19,2
,2016-08-23 01:00,23,34.21,34.21,34.21,34.21,1
,2016-08-23 02:30,23,34.26,34.31,34.26,34.31,4
,2016-08-23 03:00,23,34.31,34.41,34.31,34.41,62
,2016-08-23 03:30,23,34.38,34.39,34.35,34.38,83
,2016-08-23 04:00,23,34.4,34.41,34.37,34.37,94
,2016-08-23 04:30,23,34.42,34.5,34.41,34.5,9
,2016-08-23 05:00,23,34.52,34.52,34.52,34.52,2
,2016-08-23 06:00,23,34.43,34.43,34.43,34.43,2
,2016-08-23 06:30,23,34.44,34.46,34.43,34.46,3
,2016-08-23 07:00,23,34.46,34.46,34.46,34.46,1
,2016-08-23 07:30,23,34.48,34.48,34.48,34.48,1
,2016-08-23 08:30,23,34.5,34.67,34.46,34.64,847
,2016-08-23 09:00,23,34.66,34.68,34.55,34.55,208
,2016-08-23 09:30,23,34.57,34.7,34.49,34.7,462
,2016-08-23 10:00,23,34.7,34.77,34.63,34.77,216
,2016-08-23 10:30,23,34.8,34.82,34.64,34.69,119
,2016-08-23 11:00,23,34.7,34.8,34.7,34.78,74
,2016-08-23 11:30,23,34.8,35.02,34.78,34.98,150
,2016-08-23 12:00,23,34.99,35.03,34.77,34.93,174
,2016-08-23 12:30,23,34.92,34.95,34.88,34.9,57
,2016-08-23 13:00,23,34.91,34.92,34.49,34.57,264
,2016-08-23 20:00,24,34.59,34.61,34.59,34.61,2
,2016-08-23 22:00,24,34.51,34.57,34.49,34.57,8
,2016-08-23 23:30,24,34.57,34.57,34.57,34.57,1
,2016-08-24 01:30,24,34.67,34.7,34.67,34.7,5
,2016-08-24 02:00,24,34.63,34.63,34.53,34.54,3
,2016-08-24 02:30,24,34.57,34.61,34.57,34.61,3
,2016-08-24 03:00,24,34.57,34.57,34.57,34.57,1
,2016-08-24 03:30,24,34.63,34.63,34.6,34.6,3
,2016-08-24 05:00,24,34.52,34.52,34.52,34.52,1
,2016-08-24 07:30,24,34.58,34.61,34.57,34.57,8
,2016-08-24 08:30,24,34.56,34.58,34.25,34.29,110
,2016-08-24 09:00,24,34.27,34.3,34.24,34.28,248
,2016-08-24 09:30,24,34.28,34.35,34.26,34.32,266
,2016-08-24 10:00,24,34.32,34.33,34.2,34.2,86
,2016-08-24 10:30,24,34.21,34.28,34.02,34.03,109
,2016-08-24 11:00,24,34.02,34.08,33.88,33.9,249
,2016-08-24 11:30,24,33.89,34.05,33.88,34.04,469
,2016-08-24 12:00,24,34.02,34.14,34.02,34.08,100
,2016-08-24 12:30,24,34.08,34.19,34.08,34.18,55
,2016-08-24 13:00,24,34.18,34.21,34.04,34.04,277
,2016-08-24 20:00,25,34.16,34.16,34.12,34.12,3
,2016-08-24 21:00,25,33.87,33.87,33.82,33.84,4
,2016-08-24 21:30,25,33.85,33.89,33.8,33.8,14
,2016-08-24 23:30,25,33.84,33.85,33.84,33.85,2
,2016-08-25 00:00,25,33.84,33.84,33.81,33.81,4
,2016-08-25 00:30,25,33.84,33.84,33.84,33.84,1
,2016-08-25 02:00,25,33.8,33.8,33.8,33.8,4
,2016-08-25 02:30,25,33.8,33.9,33.8,33.9,113
,2016-08-25 03:00,25,33.9,34,33.9,33.93,51
,2016-08-25 03:30,25,33.93,33.94,33.86,33.86,23
,2016-08-25 04:00,25,33.86,33.86,33.85,33.85,104
,2016-08-25 04:30,25,33.87,33.87,33.87,33.87,1
,2016-08-25 05:00,25,33.87,33.87,33.84,33.84,17
,2016-08-25 05:30,25,33.81,33.81,33.8,33.81,81
,2016-08-25 06:00,25,33.79,33.79,33.68,33.7,14
,2016-08-25 06:30,25,33.7,33.7,33.6,33.66,13
,2016-08-25 07:00,25,33.72,33.73,33.72,33.73,3
,2016-08-25 07:30,25,33.71,33.71,33.71,33.71,2
,2016-08-25 08:30,25,33.71,33.8,33.57,33.6,152
,2016-08-25 09:00,25,33.58,33.67,33.56,33.64,202
,2016-08-25 09:30,25,33.63,33.64,33.42,33.52,418
,2016-08-25 10:00,25,33.5,33.51,33.39,33.41,164
,2016-08-25 10:30,25,33.42,33.56,33.38,33.46,144
,2016-08-25 11:00,25,33.47,33.52,33.43,33.51,204
,2016-08-25 11:30,25,33.49,33.53,33.4,33.53,81
,2016-08-25 12:00,25,33.54,33.55,33.48,33.52,57
,2016-08-25 12:30,25,33.52,33.55,33.47,33.49,68
,2016-08-25 13:00,25,33.49,33.51,33.4,33.5,444
,2016-08-25 19:30,26,33.51,33.51,33.49,33.49,4
,2016-08-25 20:00,26,33.37,33.41,33.36,33.41,6
,2016-08-25 20:30,26,33.43,33.43,33.43,33.43,1
,2016-08-25 21:00,26,33.42,33.43,33.42,33.43,6
,2016-08-25 21:30,26,33.43,33.43,33.43,33.43,1
,2016-08-25 23:30,26,33.46,33.46,33.44,33.44,5
,2016-08-26 00:30,26,33.44,33.44,33.44,33.44,1
,2016-08-26 01:00,26,33.52,33.52,33.5,33.5,5
,2016-08-26 01:30,26,33.45,33.46,33.44,33.46,3
,2016-08-26 02:30,26,33.46,33.47,33.46,33.47,2
,2016-08-26 03:00,26,33.5,33.56,33.5,33.56,3
,2016-08-26 04:00,26,33.56,33.66,33.56,33.66,20
,2016-08-26 04:30,26,33.66,33.66,33.57,33.57,15
,2016-08-26 05:00,26,33.56,33.56,33.53,33.53,6
,2016-08-26 05:30,26,33.58,33.58,33.58,33.58,1
,2016-08-26 06:00,26,33.59,33.59,33.59,33.59,1
,2016-08-26 06:30,26,33.58,33.61,33.58,33.61,5
,2016-08-26 07:00,26,33.62,33.62,33.62,33.62,1
,2016-08-26 07:30,26,33.59,33.65,33.59,33.65,12
,2016-08-26 08:30,26,33.72,33.77,33.53,33.56,261
,2016-08-26 09:00,26,33.55,33.71,33.46,33.62,98
,2016-08-26 09:30,26,33.62,33.63,33.45,33.53,84
,2016-08-26 10:00,26,33.53,33.53,33.36,33.41,94
,2016-08-26 10:30,26,33.4,33.4,33.24,33.27,166
,2016-08-26 11:00,26,33.28,33.28,33.16,33.21,164
,2016-08-26 11:30,26,33.22,33.35,33.22,33.28,106
,2016-08-26 12:00,26,33.29,33.3,33.25,33.29,71
,2016-08-26 12:30,26,33.3,33.44,33.26,33.4,106
,2016-08-26 13:00,26,33.41,33.57,33.39,33.52,226
,2016-08-28 19:00,29,33.51,33.51,33.43,33.43,3
,2016-08-28 19:30,29,33.45,33.46,33.45,33.46,2
,2016-08-28 20:00,29,33.46,33.46,33.31,33.39,7
,2016-08-28 21:00,29,33.41,33.41,33.41,33.41,1
,2016-08-28 21:30,29,33.39,33.39,33.38,33.38,2
,2016-08-28 22:00,29,33.35,33.38,33.35,33.38,29
,2016-08-29 01:00,29,33.3,33.3,33.3,33.3,1
,2016-08-29 02:30,29,33.29,33.29,33.29,33.29,5
,2016-08-29 03:00,29,33.26,33.26,33.26,33.26,2
,2016-08-29 03:30,29,33.28,33.28,33.26,33.26,4
,2016-08-29 04:00,29,33.2,33.2,33.15,33.15,5
,2016-08-29 04:30,29,33.18,33.19,33.16,33.16,5
,2016-08-29 05:30,29,33.17,33.17,33.17,33.17,2
,2016-08-29 08:30,29,33.27,33.32,33.18,33.24,112
,2016-08-29 09:00,29,33.22,33.36,33.21,33.32,46
,2016-08-29 09:30,29,33.32,33.37,33.22,33.29,135
,2016-08-29 10:00,29,33.28,33.29,33.17,33.25,137
,2016-08-29 10:30,29,33.24,33.25,33.06,33.22,171
,2016-08-29 11:00,29,33.23,33.23,33.16,33.16,92
,2016-08-29 11:30,29,33.17,33.19,33.12,33.13,67
,2016-08-29 12:00,29,33.14,33.29,33.13,33.24,85
,2016-08-29 12:30,29,33.25,33.33,33.23,33.31,49
,2016-08-29 13:00,29,33.3,33.43,33.3,33.43,556
,2016-08-29 19:00,30,33.44,33.45,33.44,33.44,22
,2016-08-29 20:00,30,33.43,33.49,33.43,33.49,3
,2016-08-29 20:30,30,33.49,33.49,33.47,33.48,3
,2016-08-29 21:00,30,33.37,33.43,33.36,33.43,24
,2016-08-29 21:30,30,33.4,33.4,33.4,33.4,2
,2016-08-30 00:00,30,33.47,33.47,33.47,33.47,3
,2016-08-30 01:30,30,33.48,33.48,33.48,33.48,1
,2016-08-30 02:00,30,33.43,33.43,33.37,33.37,5
,2016-08-30 02:30,30,33.36,33.36,33.25,33.28,23
,2016-08-30 03:00,30,33.29,33.34,33.28,33.34,11
,2016-08-30 04:30,30,33.28,33.28,33.24,33.24,8
,2016-08-30 05:00,30,33.25,33.25,33.25,33.25,1
,2016-08-30 06:00,30,33.24,33.24,33.23,33.24,3
,2016-08-30 06:30,30,33.35,33.42,33.35,33.42,7
,2016-08-30 07:00,30,33.43,33.43,33.32,33.33,5
,2016-08-30 07:30,30,33.32,33.34,33.31,33.34,22
,2016-08-30 08:30,30,33.43,33.48,33.11,33.21,214
,2016-08-30 09:00,30,33.19,33.24,32.91,32.92,298
,2016-08-30 09:30,30,32.91,32.98,32.88,32.98,64
,2016-08-30 10:00,30,32.97,33.02,32.92,33,192
,2016-08-30 10:30,30,33.01,33.03,32.91,32.98,191
,2016-08-30 11:00,30,32.99,33.17,32.99,33.15,240
,2016-08-30 11:30,30,33.14,33.14,33.08,33.12,68
,2016-08-30 12:00,30,33.12,33.17,33.12,33.15,72
,2016-08-30 12:30,30,33.13,33.18,33.08,33.16,96
,2016-08-30 13:00,30,33.16,33.39,33.16,33.31,249
,2016-08-30 19:30,31,33.24,33.24,33.21,33.21,5
,2016-08-30 20:00,31,33.16,33.18,33.14,33.17,12
,2016-08-30 20:30,31,33.17,33.17,33.12,33.12,2
,2016-08-30 21:00,31,33.15,33.17,33.15,33.17,5
,2016-08-30 21:30,31,33.15,33.15,33.15,33.15,8
,2016-08-30 22:00,31,33.11,33.11,33.11,33.11,3
,2016-08-30 23:30,31,33.09,33.09,33.09,33.09,2
,2016-08-31 00:00,31,33.09,33.09,33.09,33.09,4
,2016-08-31 00:30,31,33.1,33.11,33.1,33.11,3
,2016-08-31 01:00,31,33.09,33.09,32.99,33.01,16
,2016-08-31 02:00,31,33.01,33.02,33.01,33.02,4
,2016-08-31 03:00,31,33.04,33.06,33.04,33.05,5
,2016-08-31 04:30,31,33.05,33.07,33.05,33.07,2
,2016-08-31 05:00,31,33.09,33.09,33.08,33.08,2
,2016-08-31 05:30,31,33.05,33.05,33.05,33.05,2
,2016-08-31 06:30,31,33.03,33.03,32.99,33,8
,2016-08-31 07:00,31,33.03,33.05,32.92,32.93,22
,2016-08-31 07:30,31,33,33.01,32.96,33.01,9
,2016-08-31 08:30,31,33.06,33.27,32.99,33.21,379
,2016-08-31 09:00,31,33.21,33.25,33.05,33.22,140
,2016-08-31 09:30,31,33.2,33.2,33.09,33.14,63
,2016-08-31 10:00,31,33.14,33.14,33.02,33.03,91
,2016-08-31 10:30,31,33.01,33.13,32.97,33.08,235
,2016-08-31 11:00,31,33.07,33.07,33,33.02,135
,2016-08-31 11:30,31,33.01,33.03,32.96,32.97,150
,2016-08-31 12:00,31,32.95,33.02,32.91,32.97,90
,2016-08-31 12:30,31,32.99,33.06,32.96,33.03,77
,2016-08-31 13:00,31,33.08,33.13,32.97,33.03,429
,2016-08-31 19:00,1,33.05,33.07,33.03,33.03,5
,2016-08-31 20:00,1,32.89,32.92,32.89,32.92,3
,2016-08-31 20:30,1,32.93,32.94,32.93,32.94,2
,2016-08-31 21:00,1,32.94,32.94,32.93,32.93,2
,2016-08-31 22:00,1,32.91,32.91,32.82,32.88,29
,2016-08-31 23:00,1,32.93,32.93,32.91,32.91,4
,2016-08-31 23:30,1,32.93,32.94,32.93,32.94,2
,2016-09-01 00:30,1,32.91,32.91,32.91,32.91,1
,2016-09-01 01:00,1,32.96,32.98,32.95,32.95,22
,2016-09-01 02:00,1,32.93,32.94,32.93,32.93,6
,2016-09-01 02:30,1,32.91,32.91,32.89,32.89,7
,2016-09-01 03:00,1,32.89,32.89,32.88,32.88,2
,2016-09-01 03:30,1,32.92,32.94,32.92,32.94,2
,2016-09-01 04:00,1,32.96,33.03,32.96,33.03,15
,2016-09-01 05:30,1,32.98,32.98,32.98,32.98,1
,2016-09-01 06:00,1,33,33,33,33,1
,2016-09-01 06:30,1,33.04,33.06,33.01,33.02,23
,2016-09-01 07:00,1,33.03,33.03,32.99,32.99,7
,2016-09-01 07:30,1,32.96,32.97,32.96,32.96,3
,2016-09-01 08:30,1,33.08,33.08,32.83,32.91,237
,2016-09-01 09:00,1,32.9,32.95,32.62,32.69,222
,2016-09-01 09:30,1,32.63,32.69,32.53,32.64,119
,2016-09-01 10:00,1,32.7,32.84,32.68,32.75,286
,2016-09-01 10:30,1,32.76,32.8,32.7,32.76,109
,2016-09-01 11:00,1,32.77,32.84,32.75,32.77,101
,2016-09-01 11:30,1,32.74,32.82,32.74,32.79,52
,2016-09-01 12:00,1,32.78,32.82,32.77,32.81,90
,2016-09-01 12:30,1,32.81,32.81,32.75,32.78,106
,2016-09-01 13:00,1,32.79,32.81,32.71,32.76,402
,2016-09-01 19:00,2,32.8,32.83,32.8,32.83,2
,2016-09-01 19:30,2,32.82,32.82,32.82,32.82,5
,2016-09-01 20:00,2,32.84,32.91,32.8,32.8,18
,2016-09-01 20:30,2,32.84,32.84,32.82,32.84,11
,2016-09-01 21:00,2,32.85,32.94,32.85,32.91,8
,2016-09-01 21:30,2,32.94,32.96,32.92,32.96,3
,2016-09-01 22:00,2,32.96,32.98,32.96,32.96,20
,2016-09-01 22:30,2,32.99,33.02,32.96,32.96,5
,2016-09-01 23:00,2,32.97,33.01,32.97,33.01,5
,2016-09-01 23:30,2,33.01,33.02,33.01,33.02,4
,2016-09-02 00:00,2,33.03,33.07,33.03,33.07,101
,2016-09-02 01:00,2,33,33,33,33,2
,2016-09-02 01:30,2,33,33,33,33,2
,2016-09-02 02:30,2,33.03,33.25,33.03,33.19,18
,2016-09-02 03:00,2,33.18,33.18,33.15,33.15,7
,2016-09-02 03:30,2,33.16,33.21,33.16,33.21,324
,2016-09-02 04:00,2,33.2,33.2,33.2,33.2,6
,2016-09-02 04:30,2,33.16,33.21,33.16,33.21,3
,2016-09-02 05:00,2,33.21,33.22,33.21,33.22,5
,2016-09-02 05:30,2,33.26,33.26,33.26,33.26,1
,2016-09-02 06:00,2,33.27,33.3,33.27,33.3,5
,2016-09-02 06:30,2,33.31,33.32,33.31,33.32,2
,2016-09-02 07:00,2,33.33,33.33,33.26,33.26,18
,2016-09-02 07:30,2,33.32,33.33,33.3,33.31,9
,2016-09-02 08:30,2,33.27,33.29,33.11,33.21,286
,2016-09-02 09:00,2,33.23,33.38,33.23,33.34,174
,2016-09-02 09:30,2,33.39,33.53,33.38,33.44,155
,2016-09-02 10:00,2,33.49,33.57,33.45,33.54,193
,2016-09-02 10:30,2,33.56,33.6,33.47,33.53,171
,2016-09-02 11:00,2,33.57,33.57,33.45,33.47,112
,2016-09-02 11:30,2,33.45,33.45,33.37,33.37,123
,2016-09-02 12:00,2,33.37,33.4,33.27,33.33,180
,2016-09-02 12:30,2,33.33,33.41,33.19,33.19,92
,2016-09-02 13:00,2,33.2,33.38,33.16,33.18,247
,2016-09-05 19:00,6,33.36,33.58,33.36,33.58,10
,2016-09-05 19:30,6,33.58,33.58,33.57,33.57,4
,2016-09-05 20:00,6,33.69,33.69,33.56,33.56,120
,2016-09-05 20:30,6,33.58,33.58,33.58,33.58,3
,2016-09-05 21:00,6,33.64,33.64,33.64,33.64,3
,2016-09-05 22:00,6,33.78,33.78,33.78,33.78,2
,2016-09-06 00:30,6,33.67,33.68,33.65,33.65,10
,2016-09-06 01:00,6,33.62,33.65,33.62,33.64,7
,2016-09-06 01:30,6,33.61,33.66,33.61,33.65,10
,2016-09-06 02:00,6,33.58,33.65,33.58,33.63,19
,2016-09-06 02:30,6,33.61,33.61,33.57,33.57,10
,2016-09-06 03:00,6,33.57,33.71,33.57,33.63,18
,2016-09-06 03:30,6,33.62,33.63,33.61,33.62,16
,2016-09-06 04:00,6,33.62,33.67,33.62,33.63,9
,2016-09-06 04:30,6,33.62,33.62,33.56,33.56,20
,2016-09-06 05:00,6,33.54,33.55,33.48,33.48,10
,2016-09-06 06:00,6,33.54,33.55,33.54,33.55,3
,2016-09-06 06:30,6,33.54,33.54,33.51,33.51,4
,2016-09-06 07:00,6,33.47,33.49,33.43,33.44,12
,2016-09-06 07:30,6,33.42,33.42,33.4,33.4,4
,2016-09-06 08:30,6,33.42,33.53,33.29,33.52,411
,2016-09-06 09:00,6,33.53,33.67,33.53,33.61,71
,2016-09-06 09:30,6,33.65,33.68,33.52,33.55,65
,2016-09-06 10:00,6,33.49,33.55,33.47,33.55,99
,2016-09-06 10:30,6,33.55,33.59,33.53,33.56,164
,2016-09-06 11:00,6,33.57,33.59,33.5,33.53,45
,2016-09-06 11:30,6,33.5,33.51,33.39,33.41,120
,2016-09-06 12:00,6,33.43,33.49,33.39,33.48,89
,2016-09-06 12:30,6,33.48,33.49,33.4,33.44,166
,2016-09-06 13:00,6,33.49,33.51,33.31,33.32,320
,2016-09-06 19:00,7,33.36,33.37,33.35,33.37,11
,2016-09-06 19:30,7,33.41,33.47,33.41,33.47,4
,2016-09-06 20:00,7,33.47,33.47,33.47,33.47,1
,2016-09-06 22:00,7,33.42,33.42,33.42,33.42,1
,2016-09-06 23:00,7,33.44,33.44,33.44,33.44,1
,2016-09-06 23:30,7,33.45,33.45,33.45,33.45,1
,2016-09-07 00:00,7,33.48,33.48,33.48,33.48,1
,2016-09-07 00:30,7,33.47,33.52,33.46,33.5,9
,2016-09-07 01:00,7,33.5,33.5,33.5,33.5,96
,2016-09-07 01:30,7,33.56,33.56,33.56,33.56,1
,2016-09-07 02:00,7,33.44,33.46,33.44,33.45,8
,2016-09-07 02:30,7,33.47,33.47,33.47,33.47,1
,2016-09-07 03:00,7,33.47,33.48,33.46,33.46,5
,2016-09-07 03:30,7,33.47,33.51,33.47,33.49,28
,2016-09-07 04:00,7,33.48,33.5,33.48,33.48,5
,2016-09-07 04:30,7,33.48,33.48,33.48,33.48,1
,2016-09-07 06:30,7,33.5,33.5,33.5,33.5,1
,2016-09-07 07:00,7,33.46,33.46,33.42,33.42,5
,2016-09-07 07:30,7,33.47,33.47,33.4,33.41,5
,2016-09-07 08:30,7,33.42,33.61,33.42,33.48,586
,2016-09-07 09:00,7,33.48,33.54,33.44,33.54,116
,2016-09-07 09:30,7,33.53,33.54,33.29,33.32,237
,2016-09-07 10:00,7,33.32,33.36,33.2,33.23,169
,2016-09-07 10:30,7,33.25,33.41,33.25,33.34,199
,2016-09-07 11:00,7,33.37,33.42,33.34,33.36,39
,2016-09-07 11:30,7,33.37,33.45,33.35,33.43,58
,2016-09-07 12:00,7,33.42,33.48,33.42,33.47,22
,2016-09-07 12:30,7,33.48,33.48,33.39,33.39,75
,2016-09-07 13:00,7,33.4,33.45,33.35,33.39,174
,2016-09-07 19:00,8,33.45,33.45,33.41,33.42,8
,2016-09-07 19:30,8,33.42,33.42,33.42,33.42,2
,2016-09-07 20:00,8,33.36,33.4,33.36,33.4,6
,2016-09-07 20:30,8,33.4,33.4,33.38,33.4,5
,2016-09-07 21:00,8,33.41,33.44,33.41,33.44,2
,2016-09-07 21:30,8,33.43,33.44,33.39,33.44,16
,2016-09-07 22:00,8,33.45,33.45,33.43,33.43,5
,2016-09-07 22:30,8,33.44,33.46,33.43,33.44,9
,2016-09-07 23:00,8,33.44,33.44,33.44,33.44,1
,2016-09-07 23:30,8,33.44,33.44,33.42,33.44,6
,2016-09-08 00:30,8,33.46,33.49,33.46,33.47,18
,2016-09-08 01:00,8,33.43,33.46,33.43,33.46,3
,2016-09-08 01:30,8,33.48,33.48,33.47,33.47,5
,2016-09-08 02:00,8,33.45,33.45,33.45,33.45,1
,2016-09-08 02:30,8,33.43,33.43,33.42,33.42,4
,2016-09-08 03:00,8,33.41,33.46,33.41,33.46,2
,2016-09-08 03:30,8,33.48,33.67,33.48,33.64,36
,2016-09-08 04:00,8,33.63,33.63,33.59,33.6,10
,2016-09-08 04:30,8,33.62,33.62,33.59,33.59,13
,2016-09-08 05:00,8,33.61,33.61,33.6,33.6,4
,2016-09-08 05:30,8,33.65,33.65,33.62,33.64,6
,2016-09-08 06:00,8,33.61,33.61,33.6,33.6,3
,2016-09-08 06:30,8,33.6,33.62,33.6,33.62,4
,2016-09-08 07:00,8,33.6,33.63,33.6,33.61,5
,2016-09-08 07:30,8,33.61,33.62,33.61,33.61,9
,2016-09-08 08:30,8,33.63,33.75,33.52,33.53,223
,2016-09-08 09:00,8,33.54,33.55,33.34,33.53,119
,2016-09-08 09:30,8,33.53,33.54,33.41,33.42,37
,2016-09-08 10:00,8,33.53,33.71,33.53,33.71,287
,2016-09-08 10:30,8,33.72,33.72,33.6,33.6,77
,2016-09-08 11:00,8,33.59,33.65,33.55,33.55,44
,2016-09-08 11:30,8,33.54,33.59,33.53,33.58,84
,2016-09-08 12:00,8,33.59,33.64,33.56,33.63,72
,2016-09-08 12:30,8,33.65,33.66,33.58,33.58,65
,2016-09-08 13:00,8,33.58,33.58,33.46,33.49,324
,2016-09-08 19:00,9,33.54,33.56,33.54,33.56,4
,2016-09-08 19:30,9,33.57,33.57,33.56,33.56,3
,2016-09-08 20:00,9,33.55,33.55,33.49,33.53,20
,2016-09-08 20:30,9,33.51,33.58,33.49,33.53,14
,2016-09-08 21:00,9,33.53,33.56,33.53,33.56,9
,2016-09-08 21:30,9,33.58,33.59,33.55,33.59,5
,2016-09-08 22:00,9,33.53,33.57,33.53,33.56,14
,2016-09-08 22:30,9,33.57,33.58,33.57,33.58,4
,2016-09-08 23:30,9,33.59,33.59,33.59,33.59,3
,2016-09-09 00:00,9,33.58,33.61,33.57,33.61,8
,2016-09-09 00:30,9,33.63,33.63,33.63,33.63,1
,2016-09-09 01:00,9,33.65,33.65,33.64,33.65,17
,2016-09-09 01:30,9,33.69,33.69,33.68,33.68,2
,2016-09-09 02:00,9,33.69,33.69,33.69,33.69,4
,2016-09-09 02:30,9,33.68,33.69,33.68,33.69,9
,2016-09-09 03:00,9,33.64,33.64,33.64,33.64,3
,2016-09-09 03:30,9,33.62,33.64,33.58,33.58,5
,2016-09-09 04:30,9,33.67,33.71,33.66,33.66,14
,2016-09-09 05:00,9,33.66,33.73,33.63,33.73,17
,2016-09-09 05:30,9,33.74,33.75,33.72,33.72,5
,2016-09-09 06:00,9,33.71,33.71,33.71,33.71,3
,2016-09-09 06:30,9,33.7,33.7,33.67,33.67,5
,2016-09-09 07:00,9,33.68,33.7,33.64,33.64,9
,2016-09-09 07:30,9,33.65,33.66,33.62,33.66,5
,2016-09-09 08:30,9,33.63,33.68,33.5,33.53,157
,2016-09-09 09:00,9,33.59,33.67,33.59,33.61,134
,2016-09-09 09:30,9,33.59,33.63,33.5,33.63,66
,2016-09-09 10:00,9,33.64,33.68,33.58,33.61,143
,2016-09-09 10:30,9,33.64,33.66,33.61,33.64,19
,2016-09-09 11:00,9,33.64,33.68,33.58,33.58,69
,2016-09-09 11:30,9,33.56,33.65,33.54,33.58,84
,2016-09-09 12:00,9,33.62,33.65,33.59,33.63,43
,2016-09-09 12:30,9,33.65,33.65,33.54,33.6,56
,2016-09-09 13:00,9,33.58,33.62,33.48,33.56,346
,2016-09-11 19:00,12,33.49,33.55,33.49,33.55,5
,2016-09-11 19:30,12,33.56,33.56,33.56,33.56,1
,2016-09-11 20:00,12,33.5,33.5,33.3,33.32,38
,2016-09-11 20:30,12,33.27,33.27,33.22,33.23,24
,2016-09-11 21:00,12,33.22,33.27,33.22,33.27,3
,2016-09-11 21:30,12,33.28,33.29,33.28,33.29,2
,2016-09-11 22:00,12,33.24,33.29,33.24,33.29,34
,2016-09-11 22:30,12,33.29,33.29,33.29,33.29,3
,2016-09-11 23:30,12,33.3,33.31,33.3,33.31,10
,2016-09-12 00:00,12,33.31,33.31,33.29,33.29,5
,2016-09-12 00:30,12,33.3,33.3,33.29,33.29,4
,2016-09-12 01:00,12,33.3,33.3,33.27,33.29,13
,2016-09-12 01:30,12,33.26,33.26,33.25,33.25,5
,2016-09-12 02:00,12,33.27,33.27,33.27,33.27,1
,2016-09-12 03:00,12,33.27,33.27,33.27,33.27,26
,2016-09-12 03:30,12,33.27,33.29,33.23,33.24,81
,2016-09-12 04:00,12,33.23,33.24,33.23,33.23,35
,2016-09-12 04:30,12,33.19,33.21,33.19,33.21,4
,2016-09-12 05:00,12,33.17,33.18,33.17,33.18,4
,2016-09-12 05:30,12,33.17,33.17,33.17,33.17,2
,2016-09-12 06:30,12,33.19,33.19,33.16,33.17,5
,2016-09-12 07:00,12,33.23,33.24,33.22,33.23,53
,2016-09-12 07:30,12,33.21,33.21,33.16,33.16,11
,2016-09-12 08:30,12,33.17,33.17,33.01,33.09,337
,2016-09-12 09:00,12,33.07,33.08,32.96,32.98,183
,2016-09-12 09:30,12,32.98,33.05,32.86,32.98,242
,2016-09-12 10:00,12,32.98,33.04,32.94,33.04,118
,2016-09-12 10:30,12,33.05,33.3,33.04,33.25,399
,2016-09-12 11:00,12,33.33,33.33,32.91,32.99,302
,2016-09-12 11:30,12,32.99,33.02,32.94,32.98,50
,2016-09-12 12:00,12,32.98,33.02,32.88,32.88,114
,2016-09-12 12:30,12,32.88,32.92,32.84,32.86,117
,2016-09-12 13:00,12,32.84,32.95,32.78,32.95,165
,2016-09-12 19:00,13,32.87,32.87,32.87,32.87,3
,2016-09-12 19:30,13,32.83,32.87,32.83,32.87,3
,2016-09-12 20:00,13,32.87,33.05,32.87,33.02,14
,2016-09-12 20:30,13,33,33,32.99,32.99,5
,2016-09-12 21:00,13,33.02,33.02,33,33,3
,2016-09-12 21:30,13,32.99,33.02,32.93,32.93,16
,2016-09-12 22:00,13,32.9,32.9,32.87,32.88,11
,2016-09-12 22:30,13,32.82,32.83,32.82,32.83,2
,2016-09-12 23:30,13,32.85,33.06,32.85,33.06,49
,2016-09-13 00:00,13,33.11,33.11,33.07,33.07,7
,2016-09-13 00:30,13,33.11,33.18,33.11,33.11,41
,2016-09-13 01:00,13,33.13,33.13,33.11,33.11,3
,2016-09-13 01:30,13,33.11,33.13,33,33.13,170
,2016-09-13 02:00,13,33.06,33.06,32.9,32.9,70
,2016-09-13 02:30,13,32.88,32.91,32.88,32.88,11
,2016-09-13 03:00,13,32.86,32.86,32.79,32.81,33
,2016-09-13 03:30,13,32.8,32.81,32.78,32.81,60
,2016-09-13 04:00,13,32.77,32.78,32.62,32.63,51
,2016-09-13 04:30,13,32.66,32.77,32.64,32.77,23
,2016-09-13 05:00,13,32.75,32.8,32.75,32.8,7
,2016-09-13 05:30,13,32.81,32.81,32.78,32.79,9
,2016-09-13 06:00,13,32.76,32.77,32.75,32.75,6
,2016-09-13 06:30,13,32.76,32.8,32.76,32.8,7
,2016-09-13 07:00,13,32.8,32.81,32.75,32.78,11
,2016-09-13 07:30,13,32.78,32.79,32.74,32.74,13
,2016-09-13 08:30,13,32.69,32.76,32.6,32.6,133
,2016-09-13 09:00,13,32.59,32.59,32.16,32.18,409
,2016-09-13 09:30,13,32.18,32.37,32.1,32.31,247
,2016-09-13 10:00,13,32.31,32.32,32.21,32.22,367
,2016-09-13 10:30,13,32.2,32.23,32.15,32.19,185
,2016-09-13 11:00,13,32.18,32.22,32.11,32.15,95
,2016-09-13 11:30,13,32.15,32.24,32.14,32.16,238
,2016-09-13 12:00,13,32.13,32.15,32.11,32.13,311
,2016-09-13 12:30,13,32.14,32.14,32.08,32.11,115
,2016-09-13 13:00,13,32.09,32.12,32.05,32.11,653
,2016-09-13 19:00,14,32.09,32.09,32.03,32.03,81
,2016-09-13 19:30,14,32.03,32.03,32.02,32.02,5
,2016-09-13 20:00,14,32.03,32.06,31.9,31.9,386
,2016-09-13 20:30,14,31.93,31.95,31.91,31.92,24
,2016-09-13 21:00,14,31.92,31.93,31.92,31.92,5
,2016-09-13 21:30,14,31.92,31.95,31.92,31.94,50
,2016-09-13 22:00,14,31.94,31.95,31.92,31.94,20
,2016-09-13 22:30,14,31.95,31.96,31.94,31.94,21
,2016-09-13 23:00,14,31.94,31.96,31.94,31.94,18
,2016-09-13 23:30,14,31.94,31.98,31.94,31.95,29
,2016-09-14 00:00,14,31.95,31.95,31.9,31.9,12
,2016-09-14 00:30,14,31.94,31.98,31.94,31.97,68
,2016-09-14 01:00,14,31.95,31.95,31.93,31.94,18
,2016-09-14 01:30,14,31.94,31.96,31.86,31.86,20
,2016-09-14 02:00,14,31.87,31.91,31.87,31.91,3
,2016-09-14 02:30,14,31.91,31.97,31.87,31.97,18
,2016-09-14 03:00,14,31.97,31.97,31.95,31.97,12
,2016-09-14 03:30,14,31.94,31.95,31.92,31.95,8
,2016-09-14 04:00,14,31.95,32,31.93,31.98,12
,2016-09-14 04:30,14,32.01,32.01,31.96,31.96,13
,2016-09-14 05:00,14,31.96,31.99,31.94,31.99,10
,2016-09-14 05:30,14,32.01,32.05,32.01,32.04,6
,2016-09-14 06:30,14,32.06,32.2,32.06,32.2,48
,2016-09-14 07:00,14,32.15,32.15,32.06,32.06,14
,2016-09-14 07:30,14,32.07,32.08,32.04,32.06,22
,2016-09-14 08:30,14,32.02,32.08,31.95,32.03,440
,2016-09-14 09:00,14,32.04,32.05,31.98,32.04,125
,2016-09-14 09:30,14,32.04,32.21,32.04,32.06,409
,2016-09-14 10:00,14,32.13,32.19,32.09,32.13,93
,2016-09-14 10:30,14,32.08,32.09,32.02,32.03,91
,2016-09-14 11:00,14,32.04,32.07,31.96,32.06,164
,2016-09-14 11:30,14,32.01,32.07,32,32.03,222
,2016-09-14 12:00,14,32.02,32.06,31.98,32,200
,2016-09-14 12:30,14,32.01,32.05,31.98,31.99,41
,2016-09-14 13:00,14,31.99,32.14,31.98,32.13,259
,2016-09-14 19:00,15,32.18,32.24,32.1,32.12,91
,2016-09-14 19:30,15,32.11,32.11,32.11,32.11,5
,2016-09-14 20:00,15,32.11,32.11,32.05,32.05,12
,2016-09-14 20:30,15,32.03,32.04,32.03,32.03,15
,2016-09-14 21:00,15,32.03,32.03,32.02,32.02,24
,2016-09-14 21:30,15,32.02,32.03,32.02,32.02,9
,2016-09-14 22:00,15,32.03,32.03,32.02,32.02,7
,2016-09-14 22:30,15,32.03,32.05,32.02,32.04,29
,2016-09-14 23:00,15,32.04,32.07,32.04,32.05,66
,2016-09-15 00:00,15,32.08,32.1,32.07,32.07,56
,2016-09-15 00:30,15,32.05,32.05,32.05,32.05,1
,2016-09-15 01:30,15,32.09,32.09,32.08,32.09,5
,2016-09-15 02:00,15,32.11,32.17,32.11,32.16,30
,2016-09-15 02:30,15,32.17,32.17,32.13,32.13,5
,2016-09-15 03:00,15,32.15,32.17,32.14,32.14,13
,2016-09-15 03:30,15,32.21,32.3,32.2,32.3,162
,2016-09-15 04:00,15,32.3,32.3,32.27,32.3,62
,2016-09-15 04:30,15,32.31,32.32,32.31,32.32,11
,2016-09-15 05:00,15,32.3,32.31,32.23,32.25,60
,2016-09-15 05:30,15,32.25,32.31,32.25,32.3,60
,2016-09-15 06:30,15,32.29,32.29,32.29,32.29,1
,2016-09-15 07:00,15,32.28,32.33,32.28,32.33,91
,2016-09-15 07:30,15,32.34,32.4,32.33,32.39,28
,2016-09-15 08:30,15,32.41,32.43,32.13,32.16,560
,2016-09-15 09:00,15,32.18,32.35,32.18,32.33,542
,2016-09-15 09:30,15,32.32,32.32,32.27,32.3,76
,2016-09-15 10:00,15,32.33,32.49,32.31,32.47,376
,2016-09-15 10:30,15,32.49,32.57,32.47,32.47,136
,2016-09-15 11:00,15,32.48,32.57,32.47,32.55,332
,2016-09-15 11:30,15,32.55,32.57,32.49,32.54,241
,2016-09-15 12:00,15,32.57,32.69,32.54,32.62,247
,2016-09-15 12:30,15,32.63,32.63,32.55,32.6,214
,2016-09-15 13:00,15,32.59,32.62,32.48,32.53,576
,2016-09-15 19:00,16,32.54,32.56,32.54,32.55,7
,2016-09-15 20:00,16,32.53,32.53,32.53,32.53,2
,2016-09-15 21:00,16,32.58,32.6,32.58,32.59,104
,2016-09-15 22:00,16,32.59,32.59,32.59,32.59,4
,2016-09-15 22:30,16,32.6,32.63,32.6,32.63,3
,2016-09-15 23:00,16,32.64,32.64,32.64,32.64,1
,2016-09-16 00:00,16,32.61,32.61,32.61,32.61,1
,2016-09-16 01:00,16,32.66,32.66,32.66,32.66,1
,2016-09-16 01:30,16,32.6,32.6,32.59,32.59,4
,2016-09-16 02:00,16,32.58,32.61,32.58,32.59,7
,2016-09-16 02:30,16,32.59,32.64,32.58,32.64,15
,2016-09-16 03:00,16,32.64,32.64,32.64,32.64,14
,2016-09-16 03:30,16,32.67,32.71,32.67,32.7,8
,2016-09-16 04:00,16,32.65,32.65,32.62,32.63,11
,2016-09-16 04:30,16,32.62,32.66,32.62,32.65,58
,2016-09-16 05:00,16,32.63,32.66,32.63,32.65,12
,2016-09-16 05:30,16,32.65,32.65,32.63,32.63,12
,2016-09-16 06:00,16,32.64,32.69,32.64,32.69,22
,2016-09-16 06:30,16,32.66,32.66,32.5,32.5,33
,2016-09-16 07:00,16,32.52,32.52,32.49,32.5,8
,2016-09-16 07:30,16,32.46,32.49,32.46,32.46,4
,2016-09-16 08:30,16,32.44,32.76,32.41,32.66,247
,2016-09-16 09:00,16,32.68,32.72,32.63,32.65,132
,2016-09-16 09:30,16,32.67,32.68,32.58,32.62,83
,2016-09-16 10:00,16,32.62,32.65,32.57,32.62,65
,2016-09-16 10:30,16,32.6,32.73,32.6,32.72,162
,2016-09-16 11:00,16,32.71,32.71,32.62,32.62,191
,2016-09-16 11:30,16,32.63,32.63,32.47,32.49,163
,2016-09-16 12:00,16,32.5,32.61,32.46,32.56,86
,2016-09-16 12:30,16,32.57,32.63,32.54,32.58,58
,2016-09-16 13:00,16,32.57,32.63,32.41,32.44,260
,2016-09-18 19:00,19,32.55,32.68,32.55,32.62,39
,2016-09-18 19:30,19,32.64,32.65,32.64,32.65,19
,2016-09-18 20:00,19,32.68,32.68,32.56,32.65,8
,2016-09-18 21:30,19,32.75,32.86,32.75,32.79,22
,2016-09-18 22:00,19,32.83,32.83,32.81,32.81,5
,2016-09-18 22:30,19,32.81,32.81,32.8,32.8,2
,2016-09-18 23:30,19,32.83,32.83,32.8,32.8,5
,2016-09-19 00:00,19,32.81,32.81,32.79,32.79,3
,2016-09-19 00:30,19,32.75,32.75,32.73,32.75,23
,2016-09-19 01:00,19,32.75,32.82,32.75,32.81,44
,2016-09-19 01:30,19,32.81,32.81,32.77,32.77,7
,2016-09-19 02:00,19,32.77,32.89,32.77,32.89,66
,2016-09-19 02:30,19,32.86,32.91,32.86,32.91,16
,2016-09-19 03:00,19,32.87,33.01,32.87,33.01,38
,2016-09-19 03:30,19,33.03,33.07,33.02,33.05,56
,2016-09-19 04:00,19,33.04,33.14,33.04,33.06,39
,2016-09-19 04:30,19,33.06,33.07,33.04,33.04,8
,2016-09-19 05:00,19,33.04,33.04,33.04,33.04,1
,2016-09-19 05:30,19,33.03,33.04,33,33,4
,2016-09-19 06:00,19,32.98,32.98,32.98,32.98,1
,2016-09-19 06:30,19,33.01,33.01,32.99,32.99,4
,2016-09-19 07:00,19,33,33.01,33,33,14
,2016-09-19 07:30,19,33,33,32.96,32.96,44
,2016-09-19 08:30,19,33.1,33.21,33.05,33.21,223
,2016-09-19 09:00,19,33.23,33.35,33.21,33.25,249
,2016-09-19 09:30,19,33.27,33.31,33.23,33.28,70
,2016-09-19 10:00,19,33.29,33.33,33.26,33.29,117
,2016-09-19 10:30,19,33.31,33.59,33.31,33.49,561
,2016-09-19 11:00,19,33.48,33.5,33.22,33.23,306
,2016-09-19 11:30,19,33.23,33.34,33.21,33.33,116
,2016-09-19 12:00,19,33.34,33.42,33.34,33.34,122
,2016-09-19 12:30,19,33.35,33.39,33.27,33.33,126
,2016-09-19 13:00,19,33.33,33.39,33.27,33.28,380
,2016-09-19 19:00,20,33.28,33.32,33.28,33.31,17
,2016-09-19 20:00,20,33.22,33.57,33.22,33.56,157
,2016-09-19 20:30,20,33.53,33.74,33.53,33.7,37
,2016-09-19 21:30,20,33.76,33.85,33.68,33.68,19
,2016-09-19 22:00,20,33.81,33.89,33.81,33.83,48
,2016-09-19 23:00,20,33.87,33.89,33.87,33.88,10
,2016-09-19 23:30,20,33.92,34.04,33.92,34.03,108
,2016-09-20 00:00,20,34.04,34.04,33.97,33.97,6
,2016-09-20 00:30,20,33.97,34,33.89,33.97,115
,2016-09-20 01:00,20,33.93,34.02,33.93,34.02,38
,2016-09-20 01:30,20,34.02,34.02,33.99,33.99,6
,2016-09-20 02:00,20,34,34.02,33.97,33.97,20
,2016-09-20 02:30,20,33.96,33.97,33.87,33.94,106
,2016-09-20 03:00,20,33.95,33.95,33.88,33.88,14
,2016-09-20 03:30,20,33.86,33.86,33.86,33.86,2
,2016-09-20 04:00,20,33.86,33.88,33.86,33.88,8
,2016-09-20 04:30,20,33.87,33.87,33.84,33.85,11
,2016-09-20 05:00,20,33.82,33.82,33.82,33.82,2
,2016-09-20 05:30,20,33.82,33.82,33.82,33.82,5
,2016-09-20 06:00,20,33.8,33.8,33.74,33.74,17
,2016-09-20 06:30,20,33.71,33.71,33.64,33.67,33
,2016-09-20 07:00,20,33.66,33.78,33.66,33.77,16
,2016-09-20 07:30,20,33.75,33.75,33.7,33.7,2
,2016-09-20 08:30,20,33.7,33.91,33.65,33.84,260
,2016-09-20 09:00,20,33.85,33.9,33.8,33.89,193
,2016-09-20 09:30,20,33.86,34.05,33.86,33.95,471
,2016-09-20 10:00,20,33.97,34.12,33.91,34.06,221
,2016-09-20 10:30,20,34.07,34.12,34.01,34.01,130
,2016-09-20 11:00,20,34.04,34.11,34.04,34.07,109
,2016-09-20 11:30,20,34.09,34.3,34.07,34.3,210
,2016-09-20 12:00,20,34.3,34.3,34.21,34.28,248
,2016-09-20 12:30,20,34.28,34.32,34.24,34.31,555
,2016-09-20 13:00,20,34.32,34.43,34.29,34.36,598
,2016-09-20 19:00,21,34.32,34.32,34.28,34.3,9
,2016-09-20 20:00,21,34.2,34.2,34.15,34.19,104
,2016-09-20 20:30,21,34.18,34.19,34.17,34.18,63
,2016-09-20 21:00,21,34.18,34.19,34.18,34.18,15
,2016-09-20 21:30,21,34.2,34.2,34.13,34.13,68
,2016-09-20 22:00,21,34.15,34.15,34.08,34.13,5
,2016-09-20 22:30,21,34.17,34.2,34.17,34.2,3
,2016-09-20 23:30,21,34.14,34.14,34.14,34.14,3
,2016-09-21 00:00,21,34.14,34.14,34.14,34.14,1
,2016-09-21 00:30,21,34.14,34.14,34.14,34.14,2
,2016-09-21 01:00,21,34.1,34.12,34.1,34.12,2
,2016-09-21 02:00,21,34.23,34.23,34.17,34.2,20
,2016-09-21 02:30,21,34.2,34.2,34.1,34.1,35
,2016-09-21 03:00,21,34.09,34.1,34.03,34.05,37
,2016-09-21 03:30,21,34.05,34.05,33.99,33.99,39
,2016-09-21 04:00,21,33.98,34,33.94,33.99,35
,2016-09-21 04:30,21,33.99,34.02,33.98,33.98,38
,2016-09-21 05:00,21,33.96,34.03,33.9,34.03,30
,2016-09-21 05:30,21,34.01,34.01,34.01,34.01,10
,2016-09-21 06:00,21,34.01,34.01,34.01,34.01,1
,2016-09-21 06:30,21,34.02,34.02,34.01,34.01,14
,2016-09-21 07:00,21,33.99,34.07,33.99,34.07,12
,2016-09-21 07:30,21,34.05,34.05,34.04,34.05,5
,2016-09-21 08:30,21,34.1,34.1,33.97,34.06,309
,2016-09-21 09:00,21,34.04,34.04,33.88,33.9,118
,2016-09-21 09:30,21,33.9,33.96,33.87,33.9,230
,2016-09-21 10:00,21,33.92,34.03,33.92,33.96,299
,2016-09-21 10:30,21,33.95,33.97,33.89,33.96,51
,2016-09-21 11:00,21,33.95,33.96,33.89,33.89,110
,2016-09-21 11:30,21,33.89,33.99,33.87,33.97,122
,2016-09-21 12:00,21,33.97,33.99,33.9,33.91,77
,2016-09-21 12:30,21,33.92,33.93,33.87,33.87,94
,2016-09-21 13:00,21,33.88,33.96,33.86,33.94,307
,2016-09-21 19:00,22,33.92,34.05,33.91,34.05,18
,2016-09-21 19:30,22,34.05,34.06,34.05,34.06,3
,2016-09-21 20:00,22,34.13,34.31,34.13,34.31,16
,2016-09-21 20:30,22,34.28,34.28,34.24,34.28,12
,2016-09-21 21:00,22,34.28,34.31,34.28,34.31,6
,2016-09-21 21:30,22,34.33,34.35,34.3,34.3,12
,2016-09-21 22:00,22,34.29,34.29,34.08,34.09,22
,2016-09-21 22:30,22,34.08,34.13,34.07,34.11,9
,2016-09-21 23:00,22,34.1,34.1,34.1,34.1,2
,2016-09-22 00:00,22,34.08,34.08,34.08,34.08,1
,2016-09-22 00:30,22,34.09,34.09,34.02,34.02,25
,2016-09-22 01:00,22,34.02,34.05,33.95,33.95,80
,2016-09-22 01:30,22,33.94,33.98,33.92,33.96,21
,2016-09-22 02:00,22,33.98,33.98,33.94,33.94,5
,2016-09-22 02:30,22,33.97,33.97,33.97,33.97,21
,2016-09-22 03:00,22,33.98,33.98,33.97,33.97,3
,2016-09-22 03:30,22,33.99,34.12,33.99,34.08,80
,2016-09-22 04:00,22,34.08,34.15,34.08,34.11,36
,2016-09-22 04:30,22,34.15,34.25,34.15,34.23,23
,2016-09-22 05:00,22,34.25,34.25,34.2,34.2,38
,2016-09-22 05:30,22,34.18,34.18,34.1,34.17,34
,2016-09-22 06:00,22,34.12,34.14,34.12,34.14,3
,2016-09-22 06:30,22,34.21,34.26,34.21,34.25,47
,2016-09-22 07:00,22,34.24,34.29,34.21,34.27,32
,2016-09-22 07:30,22,34.23,34.32,34.22,34.31,26
,2016-09-22 08:30,22,34.31,34.4,34.12,34.16,340
,2016-09-22 09:00,22,34.19,34.21,34.09,34.21,290
,2016-09-22 09:30,22,34.22,34.31,34.21,34.28,97
,2016-09-22 10:00,22,34.29,34.3,34.25,34.29,137
,2016-09-22 10:30,22,34.3,34.37,34.3,34.34,74
,2016-09-22 11:00,22,34.37,34.37,34.34,34.35,62
,2016-09-22 11:30,22,34.34,34.36,34.29,34.29,82
,2016-09-22 12:00,22,34.29,34.38,34.26,34.34,666
,2016-09-22 12:30,22,34.34,34.43,34.3,34.4,311
,2016-09-22 13:00,22,34.41,34.51,34.41,34.42,457
,2016-09-22 19:00,23,34.43,34.45,34.4,34.45,100
,2016-09-22 20:00,23,34.34,34.34,34.29,34.29,6
,2016-09-22 20:30,23,34.32,34.38,34.32,34.38,4
,2016-09-22 21:00,23,34.33,34.33,34.22,34.24,10
,2016-09-22 21:30,23,34.24,34.31,34.24,34.31,23
,2016-09-22 22:00,23,34.29,34.29,34.29,34.29,1
,2016-09-22 22:30,23,34.31,34.31,34.31,34.31,2
,2016-09-22 23:00,23,34.29,34.29,34.23,34.25,5
,2016-09-23 00:00,23,34.24,34.24,34.22,34.22,2
,2016-09-23 00:30,23,34.23,34.23,34.22,34.22,2
,2016-09-23 01:30,23,34.23,34.23,34.23,34.23,3
,2016-09-23 02:00,23,34.19,34.19,34.18,34.18,3
,2016-09-23 02:30,23,34.17,34.18,34.15,34.16,26
,2016-09-23 03:00,23,34.12,34.14,34.08,34.1,78
,2016-09-23 03:30,23,34.12,34.12,34.12,34.12,2
,2016-09-23 04:30,23,34.18,34.19,34.18,34.19,3
,2016-09-23 05:00,23,34.12,34.25,34.12,34.23,32
,2016-09-23 05:30,23,34.19,34.21,34.18,34.21,4
,2016-09-23 06:30,23,34.14,34.14,34.05,34.09,10
,2016-09-23 07:00,23,34.03,34.07,34.03,34.07,31
,2016-09-23 07:30,23,33.98,34.03,33.98,34.03,2
,2016-09-23 08:30,23,34.02,34.12,33.95,34.01,225
,2016-09-23 09:00,23,33.99,34.01,33.89,34.01,406
,2016-09-23 09:30,23,34,34.02,33.81,33.82,317
,2016-09-23 10:00,23,33.81,33.96,33.79,33.92,490
,2016-09-23 10:30,23,33.92,33.92,33.78,33.79,235
,2016-09-23 11:00,23,33.81,33.84,33.79,33.82,144
,2016-09-23 11:30,23,33.81,33.87,33.8,33.87,89
,2016-09-23 12:00,23,33.86,33.87,33.81,33.85,119
,2016-09-23 12:30,23,33.84,33.91,33.81,33.81,147
,2016-09-23 13:00,23,33.84,33.91,33.78,33.81,575
,2016-09-25 19:00,26,33.76,33.77,33.72,33.77,36
,2016-09-25 20:00,26,33.85,34.05,33.85,34.05,22
,2016-09-25 20:30,26,34.09,34.13,34,34,17
,2016-09-25 21:00,26,34.01,34.01,33.94,33.94,7
,2016-09-25 21:30,26,34.05,34.05,33.96,33.96,5
,2016-09-25 22:00,26,33.95,33.95,33.95,33.95,1
,2016-09-25 22:30,26,34.02,34.02,34.01,34.01,3
,2016-09-25 23:30,26,34.03,34.06,34.03,34.06,2
,2016-09-26 01:00,26,34.07,34.09,34.07,34.09,4
,2016-09-26 01:30,26,34.12,34.16,34.07,34.07,8
,2016-09-26 02:00,26,34.04,34.04,34.04,34.04,2
,2016-09-26 02:30,26,34.01,34.02,33.96,33.96,27
,2016-09-26 03:30,26,33.99,33.99,33.83,33.86,67
,2016-09-26 04:00,26,33.86,33.9,33.86,33.89,96
,2016-09-26 04:30,26,33.87,33.87,33.79,33.86,106
,2016-09-26 05:00,26,33.88,34,33.88,34,12
,2016-09-26 05:30,26,33.96,33.98,33.95,33.95,17
,2016-09-26 06:00,26,33.94,33.94,33.9,33.91,8
,2016-09-26 06:30,26,33.91,33.95,33.9,33.95,14
,2016-09-26 07:00,26,33.93,33.93,33.87,33.91,6
,2016-09-26 07:30,26,33.92,33.93,33.91,33.91,17
,2016-09-26 08:30,26,33.96,34.06,33.89,33.93,482
,2016-09-26 09:00,26,33.91,33.91,33.72,33.73,254
,2016-09-26 09:30,26,33.73,33.92,33.73,33.9,229
,2016-09-26 10:00,26,33.89,33.92,33.85,33.85,268
,2016-09-26 10:30,26,33.84,33.88,33.72,33.77,163
,2016-09-26 11:00,26,33.77,33.79,33.64,33.75,561
,2016-09-26 11:30,26,33.75,33.79,33.65,33.69,249
,2016-09-26 12:00,26,33.7,33.75,33.65,33.66,197
,2016-09-26 12:30,26,33.67,33.68,33.59,33.61,286
,2016-09-26 13:00,26,33.62,33.63,33.47,33.63,911
,2016-09-26 19:00,27,33.62,33.71,33.62,33.7,15
,2016-09-26 19:30,27,33.66,33.67,33.66,33.67,6
,2016-09-26 20:00,27,33.69,33.69,33.52,33.58,14
,2016-09-26 20:30,27,33.57,33.57,33.46,33.51,20
,2016-09-26 21:00,27,33.52,33.52,33.52,33.52,1
,2016-09-26 21:30,27,33.52,33.54,33.52,33.54,3
,2016-09-26 22:00,27,33.52,33.52,33.52,33.52,1
,2016-09-26 23:00,27,33.52,33.52,33.52,33.52,5
,2016-09-26 23:30,27,33.53,33.53,33.53,33.53,1
,2016-09-27 00:30,27,33.5,33.5,33.5,33.5,1
,2016-09-27 01:30,27,33.58,33.58,33.53,33.54,5
,2016-09-27 02:00,27,33.51,33.52,33.49,33.52,14
,2016-09-27 02:30,27,33.56,33.58,33.56,33.58,9
,2016-09-27 03:00,27,33.53,33.53,33.53,33.53,9
,2016-09-27 03:30,27,33.54,33.54,33.51,33.52,15
,2016-09-27 04:00,27,33.5,33.5,33.32,33.34,29
,2016-09-27 04:30,27,33.34,33.35,33.3,33.35,29
,2016-09-27 05:00,27,33.35,33.37,33.35,33.35,15
,2016-09-27 05:30,27,33.34,33.35,33.34,33.35,24
,2016-09-27 06:00,27,33.35,33.35,33.34,33.34,10
,2016-09-27 06:30,27,33.35,33.37,33.3,33.3,22
,2016-09-27 07:00,27,33.32,33.36,33.3,33.3,18
,2016-09-27 07:30,27,33.32,33.32,33.3,33.3,9
,2016-09-27 08:30,27,33.3,33.3,33.14,33.26,168
,2016-09-27 09:00,27,33.23,33.29,33.19,33.27,101
,2016-09-27 09:30,27,33.26,33.41,33.25,33.26,231
,2016-09-27 10:00,27,33.26,33.32,33.19,33.26,416
,2016-09-27 10:30,27,33.28,33.4,33.28,33.38,162
,2016-09-27 11:00,27,33.39,33.48,33.38,33.44,88
,2016-09-27 11:30,27,33.42,33.49,33.41,33.48,100
,2016-09-27 12:00,27,33.47,33.61,33.47,33.56,252
,2016-09-27 12:30,27,33.58,33.62,33.54,33.59,113
,2016-09-27 13:00,27,33.59,33.61,33.53,33.59,506
,2016-09-27 19:00,28,33.58,33.58,33.58,33.58,1
,2016-09-27 21:00,28,33.48,33.48,33.48,33.48,2
,2016-09-27 21:30,28,33.39,33.39,33.31,33.34,15
,2016-09-27 22:00,28,33.39,33.39,33.34,33.34,2
,2016-09-27 22:30,28,33.31,33.31,33.31,33.31,4
,2016-09-27 23:00,28,33.31,33.31,33.31,33.31,5
,2016-09-28 00:00,28,33.32,33.32,33.32,33.32,1
,2016-09-28 00:30,28,33.27,33.27,33.27,33.27,1
,2016-09-28 01:30,28,33.33,33.34,33.33,33.34,2
,2016-09-28 02:00,28,33.34,33.34,33.24,33.25,10
,2016-09-28 02:30,28,33.24,33.24,33.21,33.21,8
,2016-09-28 03:00,28,33.2,33.24,33.18,33.24,30
,2016-09-28 03:30,28,33.17,33.21,33.1,33.1,9
,2016-09-28 04:00,28,33.09,33.11,33.01,33.11,44
,2016-09-28 04:30,28,33.08,33.08,33.07,33.07,2
,2016-09-28 05:00,28,33.08,33.08,33.08,33.08,2
,2016-09-28 05:30,28,33.12,33.12,33.12,33.12,2
,2016-09-28 06:00,28,33.13,33.13,33.12,33.12,3
,2016-09-28 06:30,28,33.14,33.15,33.04,33.04,14
,2016-09-28 07:00,28,33.04,33.07,32.99,33.02,166
,2016-09-28 07:30,28,33.03,33.06,33,33.06,19
,2016-09-28 08:30,28,33.08,33.12,32.94,33.02,251
,2016-09-28 09:00,28,33.01,33.08,32.91,33.06,1476
,2016-09-28 09:30,28,33.05,33.09,32.97,33.03,300
,2016-09-28 10:00,28,33,33.02,32.94,32.96,330
,2016-09-28 10:30,28,32.97,33.02,32.95,33.01,121
,2016-09-28 11:00,28,33.01,33.1,32.99,33,176
,2016-09-28 11:30,28,32.99,33.1,32.99,33.09,176
,2016-09-28 12:00,28,33.06,33.07,33.02,33.07,133
,2016-09-28 12:30,28,33.07,33.13,33.07,33.09,411
,2016-09-28 13:00,28,33.1,33.18,33,33.13,604
,2016-09-28 19:00,29,33.34,33.38,33.26,33.26,42
,2016-09-28 19:30,29,33.27,33.27,33.26,33.26,13
,2016-09-28 20:00,29,33.27,33.31,33.26,33.29,37
,2016-09-28 20:30,29,33.39,33.39,33.31,33.31,4
,2016-09-28 21:00,29,33.34,33.34,33.34,33.34,2
,2016-09-28 21:30,29,33.31,33.31,33.3,33.3,11
,2016-09-28 22:00,29,33.34,33.37,33.34,33.37,2
,2016-09-28 22:30,29,33.38,33.38,33.38,33.38,3
,2016-09-28 23:00,29,33.34,33.34,33.34,33.34,1
,2016-09-28 23:30,29,33.3,33.3,33.3,33.3,2
,2016-09-29 00:00,29,33.32,33.32,33.32,33.32,1
,2016-09-29 00:30,29,33.31,33.31,33.31,33.31,4
,2016-09-29 01:30,29,33.24,33.27,33.2,33.2,7
,2016-09-29 02:00,29,33.17,33.17,33.13,33.17,56
,2016-09-29 02:30,29,33.19,33.19,33.17,33.18,6
,2016-09-29 03:00,29,33.26,33.37,33.26,33.37,7
,2016-09-29 03:30,29,33.36,33.38,33.35,33.36,7
,2016-09-29 04:00,29,33.31,33.31,33.26,33.26,4
,2016-09-29 04:30,29,33.28,33.28,33.25,33.28,8
,2016-09-29 06:30,29,33.25,33.25,33.25,33.25,1
,2016-09-29 07:00,29,33.24,33.24,33.2,33.2,7
,2016-09-29 07:30,29,33.23,33.23,33.23,33.23,1
,2016-09-29 08:30,29,33.27,33.4,33.18,33.37,186
,2016-09-29 09:00,29,33.42,33.48,33.41,33.44,287
,2016-09-29 09:30,29,33.44,33.49,33.3,33.47,416
,2016-09-29 10:00,29,33.46,33.47,33.37,33.41,483
,2016-09-29 10:30,29,33.4,33.41,33.35,33.38,80
,2016-09-29 11:00,29,33.37,33.55,33.37,33.52,280
,2016-09-29 11:30,29,33.52,33.57,33.47,33.5,164
,2016-09-29 12:00,29,33.51,33.54,33.48,33.48,115
,2016-09-29 12:30,29,33.48,33.51,33.44,33.47,101
,2016-09-29 13:00,29,33.5,33.59,33.48,33.54,235
,2016-09-29 19:00,30,33.55,33.55,33.53,33.55,8
,2016-09-29 19:30,30,33.55,33.55,33.55,33.55,2
,2016-09-29 20:00,30,33.54,33.54,33.32,33.32,42
,2016-09-29 21:30,30,33.38,33.38,33.38,33.38,3
,2016-09-29 22:00,30,33.33,33.38,33.33,33.33,21
,2016-09-29 22:30,30,33.35,33.35,33.35,33.35,5
,2016-09-29 23:00,30,33.33,33.33,33.33,33.33,1
,2016-09-30 00:00,30,33.33,33.33,33.33,33.33,1
,2016-09-30 00:30,30,33.37,33.37,33.37,33.37,2
,2016-09-30 01:00,30,33.34,33.34,33.34,33.34,8
,2016-09-30 01:30,30,33.34,33.4,33.33,33.4,8
,2016-09-30 02:00,30,33.39,33.49,33.39,33.49,75
,2016-09-30 02:30,30,33.52,33.53,33.44,33.49,43
,2016-09-30 03:00,30,33.49,33.57,33.47,33.57,66
,2016-09-30 03:30,30,33.57,33.69,33.55,33.67,66
,2016-09-30 04:00,30,33.68,33.72,33.64,33.65,33
,2016-09-30 04:30,30,33.65,33.65,33.63,33.63,6
,2016-09-30 05:00,30,33.66,33.66,33.63,33.63,5
,2016-09-30 05:30,30,33.69,33.69,33.69,33.69,2
,2016-09-30 06:00,30,33.76,33.76,33.69,33.69,9
,2016-09-30 06:30,30,33.67,33.67,33.67,33.67,1
,2016-09-30 07:00,30,33.68,33.68,33.67,33.67,4
,2016-09-30 07:30,30,33.68,33.68,33.62,33.62,16
,2016-09-30 08:30,30,33.72,33.96,33.63,33.96,451
,2016-09-30 09:00,30,33.96,33.97,33.72,33.75,283
,2016-09-30 09:30,30,33.74,33.74,33.55,33.68,564
,2016-09-30 10:00,30,33.69,33.77,33.62,33.66,297
,2016-09-30 10:30,30,33.66,33.73,33.64,33.7,355
,2016-09-30 11:00,30,33.71,33.87,33.48,33.86,1036
,2016-09-30 11:30,30,33.86,33.86,33.75,33.76,248
,2016-09-30 12:00,30,33.76,33.81,33.71,33.72,188
,2016-09-30 12:30,30,33.73,33.76,33.67,33.73,80
,2016-09-30 13:00,30,33.71,33.79,33.51,33.52,590
,2016-10-02 19:00,3,33.4,33.4,33.4,33.4,1
,2016-10-02 19:30,3,33.48,33.48,33.46,33.46,2
,2016-10-02 20:00,3,33.47,33.47,33.41,33.45,11
,2016-10-02 20:30,3,33.49,33.49,33.49,33.49,1
,2016-10-02 21:00,3,33.46,33.46,33.46,33.46,1
,2016-10-02 22:30,3,33.49,33.49,33.48,33.48,15
,2016-10-02 23:00,3,33.49,33.49,33.49,33.49,1
,2016-10-03 01:00,3,33.5,33.5,33.5,33.5,1
,2016-10-03 01:30,3,33.5,33.5,33.34,33.38,16
,2016-10-03 02:00,3,33.35,33.35,33.35,33.35,1
,2016-10-03 02:30,3,33.35,33.46,33.35,33.46,14
,2016-10-03 03:00,3,33.46,33.48,33.46,33.48,22
,2016-10-03 03:30,3,33.47,33.47,33.47,33.47,1
,2016-10-03 04:00,3,33.4,33.4,33.36,33.36,5
,2016-10-03 04:30,3,33.37,33.4,33.35,33.36,7
,2016-10-03 05:00,3,33.37,33.37,33.35,33.35,5
,2016-10-03 05:30,3,33.33,33.33,33.33,33.33,2
,2016-10-03 06:00,3,33.31,33.32,33.3,33.32,7
,2016-10-03 06:30,3,33.33,33.33,33.32,33.32,3
,2016-10-03 07:00,3,33.31,33.33,33.29,33.33,10
,2016-10-03 07:30,3,33.33,33.33,33.32,33.33,8
,2016-10-03 08:30,3,33.32,33.32,32.99,33.01,343
,2016-10-03 09:00,3,33,33.05,32.96,33.05,306
,2016-10-03 09:30,3,33.05,33.18,33.02,33.14,265
,2016-10-03 10:00,3,33.13,33.36,33.08,33.36,399
,2016-10-03 10:30,3,33.37,33.47,33.33,33.43,553
,2016-10-03 11:00,3,33.44,33.53,33.36,33.39,591
,2016-10-03 11:30,3,33.4,33.45,33.37,33.42,159
,2016-10-03 12:00,3,33.43,33.51,33.39,33.46,359
,2016-10-03 12:30,3,33.46,33.54,33.42,33.49,356
,2016-10-03 13:00,3,33.5,33.58,33.43,33.47,502
,2016-10-03 19:00,4,33.49,33.49,33.49,33.49,1
,2016-10-03 19:30,4,33.49,33.49,33.49,33.49,1
,2016-10-03 20:30,4,33.45,33.45,33.45,33.45,1
,2016-10-03 21:30,4,33.43,33.43,33.4,33.4,3
,2016-10-03 22:00,4,33.36,33.41,33.36,33.41,4
,2016-10-03 22:30,4,33.41,33.41,33.38,33.38,3
,2016-10-03 23:00,4,33.42,33.42,33.41,33.41,3
,2016-10-03 23:30,4,33.38,33.38,33.37,33.37,2
,2016-10-04 00:30,4,33.35,33.35,33.35,33.35,1
,2016-10-04 01:30,4,33.36,33.36,33.3,33.3,9
,2016-10-04 02:00,4,33.32,33.32,33.23,33.28,19
,2016-10-04 02:30,4,33.28,33.33,33.25,33.29,26
,2016-10-04 03:00,4,33.3,33.3,33.15,33.22,103
,2016-10-04 03:30,4,33.23,33.31,33.23,33.29,47
,2016-10-04 04:00,4,33.27,33.27,33.25,33.25,18
,2016-10-04 04:30,4,33.25,33.26,33.15,33.18,189
,2016-10-04 05:00,4,33.19,33.19,33.19,33.19,3
,2016-10-04 05:30,4,33.21,33.21,33.21,33.21,15
,2016-10-04 06:00,4,33.19,33.19,33.19,33.19,2
,2016-10-04 06:30,4,33.19,33.19,33.11,33.15,381
,2016-10-04 07:00,4,33.15,33.17,33.13,33.16,13
,2016-10-04 07:30,4,33.16,33.17,33.13,33.13,13
,2016-10-04 08:30,4,33.17,33.22,33.07,33.14,560
,2016-10-04 09:00,4,33.14,33.16,33.01,33.13,869
,2016-10-04 09:30,4,33.13,33.19,33.13,33.15,161
,2016-10-04 10:00,4,33.14,33.16,33.06,33.11,200
,2016-10-04 10:30,4,33.14,33.15,33.08,33.13,134
,2016-10-04 11:00,4,33.12,33.17,33.11,33.17,214
,2016-10-04 11:30,4,33.17,33.3,33.17,33.22,502
,2016-10-04 12:00,4,33.22,33.31,33.2,33.3,167
,2016-10-04 12:30,4,33.31,33.33,33.27,33.3,175
,2016-10-04 13:00,4,33.29,33.38,33.28,33.37,576
,2016-10-04 19:00,5,33.44,33.44,33.38,33.38,6
,2016-10-04 19:30,5,33.35,33.35,33.35,33.35,50
,2016-10-04 20:00,5,33.31,33.33,33.3,33.33,19
,2016-10-04 20:30,5,33.32,33.32,33.31,33.32,11
,2016-10-04 21:00,5,33.31,33.31,33.3,33.3,49
,2016-10-04 21:30,5,33.29,33.3,33.25,33.25,38
,2016-10-04 22:00,5,33.26,33.26,33.2,33.23,109
,2016-10-04 22:30,5,33.21,33.21,33.16,33.2,17
,2016-10-04 23:00,5,33.18,33.2,33.18,33.2,3
,2016-10-05 01:00,5,33.18,33.19,33.18,33.19,3
,2016-10-05 01:30,5,33.17,33.18,33.17,33.17,5
,2016-10-05 02:00,5,33.16,33.16,33,33.05,550
,2016-10-05 02:30,5,33.01,33.03,33.01,33.03,2
,2016-10-05 03:00,5,33.05,33.11,33.05,33.05,32
,2016-10-05 03:30,5,33.07,33.07,33.05,33.05,9
,2016-10-05 04:00,5,33.08,33.11,33.08,33.11,7
,2016-10-05 04:30,5,33.09,33.09,33.07,33.07,5
,2016-10-05 05:00,5,33.04,33.04,33.03,33.03,4
,2016-10-05 05:30,5,33.04,33.04,33,33,125
,2016-10-05 06:00,5,33.05,33.09,33.05,33.09,6
,2016-10-05 06:30,5,33.1,33.11,33.06,33.11,27
,2016-10-05 07:00,5,33.11,33.15,33.08,33.08,37
,2016-10-05 07:30,5,33.08,33.1,33.08,33.08,54
,2016-10-05 08:30,5,33.1,33.16,33.02,33.08,1065
,2016-10-05 09:00,5,33.05,33.06,32.73,32.81,883
,2016-10-05 09:30,5,32.8,32.97,32.78,32.91,555
,2016-10-05 10:00,5,32.93,33.09,32.92,33.08,598
,2016-10-05 10:30,5,33.08,33.27,33.08,33.16,789
,2016-10-05 11:00,5,33.16,33.17,33.14,33.17,113
,2016-10-05 11:30,5,33.15,33.17,33.05,33.08,409
,2016-10-05 12:00,5,33.07,33.13,33.05,33.13,137
,2016-10-05 12:30,5,33.13,33.18,33.07,33.15,620
,2016-10-05 13:00,5,33.17,33.19,33.02,33.07,563
,2016-10-05 19:00,6,33,33.08,32.99,32.99,34
,2016-10-05 19:30,6,32.98,32.98,32.97,32.97,6
,2016-10-05 20:00,6,32.95,32.96,32.95,32.96,3
,2016-10-05 21:30,6,32.92,33,32.92,32.98,29
,2016-10-05 22:00,6,32.98,32.98,32.91,32.91,31
,2016-10-05 22:30,6,32.9,32.91,32.89,32.91,19
,2016-10-05 23:00,6,32.92,32.92,32.91,32.91,3
,2016-10-06 00:00,6,32.91,32.91,32.9,32.9,7
,2016-10-06 01:30,6,32.92,32.97,32.92,32.94,34
,2016-10-06 02:00,6,32.96,32.96,32.94,32.95,35
,2016-10-06 02:30,6,32.94,32.95,32.94,32.95,43
,2016-10-06 03:00,6,32.95,33.04,32.95,33.04,5
,2016-10-06 03:30,6,33.03,33.05,33.03,33.05,5
,2016-10-06 04:00,6,33.08,33.13,33.03,33.06,12
,2016-10-06 04:30,6,33.06,33.06,33.06,33.06,3
,2016-10-06 05:00,6,33.11,33.12,33.08,33.1,7
,2016-10-06 06:00,6,33.04,33.06,33.04,33.05,7
,2016-10-06 06:30,6,33.06,33.06,33.05,33.05,4
,2016-10-06 07:00,6,33.06,33.16,33.06,33.14,26
,2016-10-06 07:30,6,33.16,33.19,33.13,33.18,28
,2016-10-06 08:30,6,33.12,33.42,33.06,33.41,732
,2016-10-06 09:00,6,33.41,33.53,33.41,33.46,255
,2016-10-06 09:30,6,33.47,33.5,33.39,33.46,180
,2016-10-06 10:00,6,33.47,33.49,33.38,33.44,287
,2016-10-06 10:30,6,33.45,33.51,33.41,33.5,240
,2016-10-06 11:00,6,33.49,33.52,33.44,33.44,247
,2016-10-06 11:30,6,33.45,33.52,33.4,33.51,280
,2016-10-06 12:00,6,33.5,33.53,33.49,33.51,88
,2016-10-06 12:30,6,33.52,33.53,33.48,33.49,229
,2016-10-06 13:00,6,33.49,33.58,33.44,33.54,954
,2016-10-06 19:00,7,33.57,33.61,33.52,33.61,43
,2016-10-06 19:30,7,33.62,33.69,33.62,33.69,17
,2016-10-06 20:00,7,33.65,33.66,33.65,33.66,2
,2016-10-06 20:30,7,33.68,33.68,33.68,33.68,1
,2016-10-06 21:00,7,33.68,33.68,33.68,33.68,3
,2016-10-06 21:30,7,33.64,33.64,33.6,33.62,22
,2016-10-06 22:00,7,33.62,33.62,33.62,33.62,1
,2016-10-06 22:30,7,33.64,33.68,33.64,33.68,3
,2016-10-06 23:00,7,33.69,33.69,33.69,33.69,1
,2016-10-06 23:30,7,33.62,33.62,33.59,33.6,5
,2016-10-07 00:00,7,33.64,33.7,33.64,33.7,10
,2016-10-07 00:30,7,33.68,33.68,33.68,33.68,1
,2016-10-07 01:30,7,33.66,33.66,33.66,33.66,5
,2016-10-07 02:00,7,33.66,33.66,33.63,33.65,6
,2016-10-07 02:30,7,33.6,33.6,33.49,33.5,20
,2016-10-07 03:00,7,33.51,33.57,33.48,33.57,11
,2016-10-07 03:30,7,33.54,33.6,33.54,33.56,7
,2016-10-07 04:00,7,33.53,33.53,33.5,33.51,7
,2016-10-07 04:30,7,33.45,33.46,33.38,33.42,30
,2016-10-07 05:00,7,33.4,33.41,33.4,33.41,3
,2016-10-07 05:30,7,33.43,33.44,33.43,33.43,3
,2016-10-07 06:00,7,33.44,33.5,33.44,33.5,9
,2016-10-07 06:30,7,33.44,33.44,33.28,33.33,1016
,2016-10-07 07:00,7,33.34,33.37,33.29,33.33,28
,2016-10-07 07:30,7,33.35,33.35,33.31,33.33,18
,2016-10-07 08:30,7,33.32,33.49,33.3,33.49,742
,2016-10-07 09:00,7,33.49,33.51,33.33,33.38,505
,2016-10-07 09:30,7,33.38,33.55,33.38,33.46,618
,2016-10-07 10:00,7,33.47,33.56,33.38,33.5,560
,2016-10-07 10:30,7,33.5,33.56,33.39,33.52,581
,2016-10-07 11:00,7,33.51,33.56,33.44,33.55,443
,2016-10-07 11:30,7,33.55,33.67,33.5,33.5,650
,2016-10-07 12:00,7,33.5,33.57,33.48,33.56,529
,2016-10-07 12:30,7,33.56,33.62,33.55,33.6,408
,2016-10-07 13:00,7,33.61,33.62,33.49,33.55,746
,2016-10-09 19:00,10,33.63,33.66,33.63,33.66,13
,2016-10-09 19:30,10,33.64,33.64,33.56,33.61,21
,2016-10-09 20:00,10,33.49,33.6,33.39,33.6,67
,2016-10-09 20:30,10,33.56,33.56,33.48,33.48,4
,2016-10-09 21:00,10,33.48,33.48,33.43,33.48,16
,2016-10-09 21:30,10,33.5,33.53,33.48,33.51,34
,2016-10-09 22:00,10,33.52,33.54,33.52,33.54,3
,2016-10-09 22:30,10,33.56,33.56,33.55,33.55,5
,2016-10-09 23:00,10,33.54,33.54,33.53,33.53,6
,2016-10-09 23:30,10,33.5,33.5,33.5,33.5,2
,2016-10-10 00:00,10,33.5,33.51,33.5,33.51,3
,2016-10-10 00:30,10,33.49,33.49,33.49,33.49,1
,2016-10-10 01:00,10,33.5,33.52,33.5,33.52,7
,2016-10-10 01:30,10,33.52,33.56,33.51,33.56,16
,2016-10-10 02:00,10,33.53,33.58,33.48,33.48,8
,2016-10-10 02:30,10,33.48,33.52,33.48,33.52,5
,2016-10-10 03:00,10,33.52,33.52,33.48,33.5,10
,2016-10-10 03:30,10,33.53,33.53,33.51,33.53,13
,2016-10-10 04:00,10,33.52,33.52,33.46,33.46,114
,2016-10-10 04:30,10,33.46,33.47,33.39,33.41,116
,2016-10-10 05:00,10,33.4,33.47,33.4,33.45,19
,2016-10-10 05:30,10,33.42,33.46,33.42,33.42,22
,2016-10-10 06:00,10,33.43,33.47,33.42,33.45,47
,2016-10-10 06:30,10,33.41,33.41,33.41,33.41,5
,2016-10-10 07:00,10,33.41,33.41,33.37,33.38,54
,2016-10-10 07:30,10,33.36,33.39,33.34,33.36,109
,2016-10-10 08:30,10,33.45,34.04,33.44,33.99,1702
,2016-10-10 09:00,10,33.99,34.29,33.98,34.08,1900
,2016-10-10 09:30,10,34.07,34.21,33.88,33.89,831
,2016-10-10 10:00,10,33.9,33.97,33.87,33.96,577
,2016-10-10 10:30,10,33.98,34.05,33.96,33.98,581
,2016-10-10 11:00,10,33.98,34.01,33.9,34.01,348
,2016-10-10 11:30,10,34,34.12,34,34.07,445
,2016-10-10 12:00,10,34.08,34.13,34.05,34.07,187
,2016-10-10 12:30,10,34.07,34.13,34.06,34.09,181
,2016-10-10 13:00,10,34.1,34.16,34.06,34.16,757
,2016-10-10 19:00,11,34.2,34.2,34.16,34.16,3
,2016-10-10 20:00,11,34.14,34.21,34.14,34.14,17
,2016-10-10 20:30,11,34.11,34.18,34.11,34.14,10
,2016-10-10 21:00,11,34.17,34.19,34.16,34.19,38
,2016-10-10 21:30,11,34.17,34.18,34.13,34.13,67
,2016-10-10 22:00,11,34.08,34.14,34.08,34.14,2
,2016-10-10 22:30,11,34.18,34.19,34.17,34.17,3
,2016-10-10 23:00,11,34.15,34.15,34.15,34.15,1
,2016-10-10 23:30,11,34.19,34.19,34.17,34.17,2
,2016-10-11 00:00,11,34.21,34.22,34.2,34.2,6
,2016-10-11 00:30,11,34.19,34.26,34.19,34.23,19
,2016-10-11 01:00,11,34.21,34.23,34.17,34.23,7
,2016-10-11 01:30,11,34.21,34.28,34.21,34.28,21
,2016-10-11 02:00,11,34.25,34.25,34.22,34.24,13
,2016-10-11 02:30,11,34.22,34.22,34.21,34.22,7
,2016-10-11 03:00,11,34.19,34.21,34.14,34.15,90
,2016-10-11 03:30,11,34.14,34.16,34.1,34.16,117
,2016-10-11 04:00,11,34.08,34.1,34.08,34.1,3
,2016-10-11 04:30,11,34.15,34.2,34.15,34.2,11
,2016-10-11 05:00,11,34.25,34.25,34.19,34.19,181
,2016-10-11 05:30,11,34.18,34.22,34.18,34.18,206
,2016-10-11 06:00,11,34.16,34.21,34.16,34.17,26
,2016-10-11 06:30,11,34.18,34.21,34.16,34.21,86
,2016-10-11 07:00,11,34.21,34.25,34.18,34.18,165
,2016-10-11 07:30,11,34.17,34.19,34.14,34.16,46
,2016-10-11 08:30,11,34.2,34.35,34.15,34.17,1206
,2016-10-11 09:00,11,34.19,34.19,34.02,34.1,586
,2016-10-11 09:30,11,34.1,34.15,34.02,34.05,514
,2016-10-11 10:00,11,34.04,34.09,33.95,34,371
,2016-10-11 10:30,11,33.99,34.07,33.99,34.03,546
,2016-10-11 11:00,11,34.04,34.09,33.98,33.99,297
,2016-10-11 11:30,11,34,34,33.88,33.89,456
,2016-10-11 12:00,11,33.89,33.91,33.8,33.81,429
,2016-10-11 12:30,11,33.8,33.81,33.66,33.73,426
,2016-10-11 13:00,11,33.73,33.75,33.6,33.71,810
,2016-10-11 19:00,12,33.71,33.85,33.71,33.77,15
,2016-10-11 19:30,12,33.73,33.78,33.73,33.78,2
,2016-10-11 21:00,12,33.84,33.84,33.84,33.84,1
,2016-10-11 21:30,12,33.83,33.89,33.83,33.89,10
,2016-10-11 23:00,12,33.89,33.89,33.89,33.89,10
,2016-10-12 00:00,12,33.9,33.92,33.9,33.92,2
,2016-10-12 00:30,12,33.93,33.94,33.86,33.86,11
,2016-10-12 01:00,12,33.84,33.84,33.84,33.84,1
,2016-10-12 01:30,12,33.86,33.86,33.77,33.79,10
,2016-10-12 02:00,12,33.79,33.79,33.79,33.79,5
,2016-10-12 02:30,12,33.77,33.94,33.77,33.94,20
,2016-10-12 03:00,12,33.89,33.89,33.89,33.89,2
,2016-10-12 03:30,12,33.84,33.93,33.84,33.91,74
,2016-10-12 04:00,12,33.95,33.97,33.91,33.97,17
,2016-10-12 04:30,12,33.98,34.07,33.97,34.02,25
,2016-10-12 05:00,12,34.04,34.04,33.98,33.98,10
,2016-10-12 05:30,12,33.96,33.96,33.96,33.96,1
,2016-10-12 06:00,12,33.96,33.96,33.93,33.93,5
,2016-10-12 06:30,12,33.95,33.95,33.92,33.93,6
,2016-10-12 07:00,12,33.93,33.99,33.92,33.99,27
,2016-10-12 07:30,12,33.98,33.98,33.93,33.95,38
,2016-10-12 08:30,12,33.95,33.97,33.82,33.95,515
,2016-10-12 09:00,12,33.96,33.98,33.86,33.89,415
,2016-10-12 09:30,12,33.88,33.97,33.82,33.89,558
,2016-10-12 10:00,12,33.89,33.9,33.81,33.84,474
,2016-10-12 10:30,12,33.84,33.89,33.71,33.76,666
,2016-10-12 11:00,12,33.8,34.18,33.71,34.04,1227
,2016-10-12 11:30,12,34.03,34.03,33.73,33.81,420
,2016-10-12 12:00,12,33.82,33.88,33.79,33.8,192
,2016-10-12 12:30,12,33.79,33.89,33.77,33.79,194
,2016-10-12 13:00,12,33.78,33.78,33.57,33.61,751
,2016-10-12 19:00,13,33.68,33.75,33.66,33.67,14
,2016-10-12 19:30,13,33.67,33.67,33.67,33.67,6
,2016-10-12 20:00,13,33.73,33.87,33.73,33.75,26
,2016-10-12 20:30,13,33.75,33.88,33.75,33.77,28
,2016-10-12 21:00,13,33.7,33.7,33.67,33.67,2
,2016-10-12 21:30,13,33.67,33.67,33.64,33.67,30
,2016-10-12 22:00,13,33.68,33.68,33.67,33.68,5
,2016-10-12 22:30,13,33.64,33.65,33.64,33.65,3
,2016-10-12 23:00,13,33.6,33.6,33.6,33.6,1
,2016-10-12 23:30,13,33.62,33.68,33.62,33.68,7
,2016-10-13 00:30,13,33.62,33.62,33.46,33.46,24
,2016-10-13 01:00,13,33.45,33.49,33.41,33.43,26
,2016-10-13 01:30,13,33.41,33.42,33.4,33.42,157
,2016-10-13 02:00,13,33.41,33.41,33.33,33.35,156
,2016-10-13 02:30,13,33.36,33.38,33.34,33.34,5
,2016-10-13 03:00,13,33.34,33.38,33.34,33.38,26
,2016-10-13 03:30,13,33.38,33.41,33.26,33.39,287
,2016-10-13 04:00,13,33.39,33.4,33.37,33.37,39
,2016-10-13 04:30,13,33.41,33.41,33.36,33.37,78
,2016-10-13 05:00,13,33.37,33.39,33.37,33.37,9
,2016-10-13 05:30,13,33.37,33.37,33.35,33.36,8
,2016-10-13 06:00,13,33.37,33.37,33.35,33.35,5
,2016-10-13 06:30,13,33.35,33.41,33.35,33.41,7
,2016-10-13 07:00,13,33.42,33.44,33.39,33.44,88
,2016-10-13 07:30,13,33.46,33.46,33.38,33.43,18
,2016-10-13 08:30,13,33.35,33.35,33.17,33.21,397
,2016-10-13 09:00,13,33.2,33.26,33.17,33.21,194
,2016-10-13 09:30,13,33.22,33.39,33.19,33.37,456
,2016-10-13 10:00,13,33.38,33.39,33.25,33.39,199
,2016-10-13 10:30,13,33.4,33.46,33.37,33.42,212
,2016-10-13 11:00,13,33.41,33.57,33.41,33.54,353
,2016-10-13 11:30,13,33.55,33.68,33.54,33.6,477
,2016-10-13 12:00,13,33.59,33.65,33.58,33.61,186
,2016-10-13 12:30,13,33.62,33.78,33.55,33.66,500
,2016-10-13 13:00,13,33.67,33.74,33.58,33.69,569
,2016-10-13 19:00,14,33.76,33.77,33.72,33.72,24
,2016-10-13 19:30,14,33.67,33.68,33.67,33.68,2
,2016-10-13 20:00,14,33.66,33.77,33.61,33.71,33
,2016-10-13 20:30,14,33.75,33.77,33.73,33.74,20
,2016-10-13 21:30,14,33.7,33.7,33.67,33.67,6
,2016-10-13 22:00,14,33.71,33.75,33.71,33.75,11
,2016-10-13 22:30,14,33.74,33.74,33.74,33.74,1
,2016-10-13 23:00,14,33.78,33.8,33.78,33.8,3
,2016-10-14 00:30,14,33.82,33.82,33.7,33.79,11
,2016-10-14 01:00,14,33.84,33.87,33.84,33.84,27
,2016-10-14 01:30,14,33.85,33.87,33.83,33.84,52
,2016-10-14 02:00,14,33.86,33.91,33.86,33.91,13
,2016-10-14 02:30,14,33.93,33.99,33.92,33.98,23
,2016-10-14 03:00,14,34,34,33.92,33.94,71
,2016-10-14 03:30,14,33.95,33.95,33.9,33.94,26
,2016-10-14 04:00,14,33.93,34,33.93,34,69
,2016-10-14 04:30,14,33.96,34.05,33.96,34.01,15
,2016-10-14 05:00,14,34.05,34.13,34.05,34.1,182
,2016-10-14 05:30,14,34.1,34.1,34,34.07,30
,2016-10-14 06:00,14,34.06,34.1,34.06,34.06,74
,2016-10-14 06:30,14,34.09,34.09,33.97,34.04,15
,2016-10-14 07:00,14,34.03,34.03,33.95,33.96,24
,2016-10-14 07:30,14,33.95,33.98,33.92,33.92,81
,2016-10-14 08:30,14,34.25,34.78,34.25,34.53,2794
,2016-10-14 09:00,14,34.56,34.72,34.51,34.71,1309
,2016-10-14 09:30,14,34.73,34.87,34.66,34.81,975
,2016-10-14 10:00,14,34.81,34.82,34.53,34.61,860
,2016-10-14 10:30,14,34.62,34.7,34.56,34.66,328
,2016-10-14 11:00,14,34.66,34.7,34.62,34.67,325
,2016-10-14 11:30,14,34.65,34.66,34.59,34.62,586
,2016-10-14 12:00,14,34.65,34.7,34.57,34.68,314
,2016-10-14 12:30,14,34.67,34.75,34.63,34.75,218
,2016-10-14 13:00,14,34.74,34.74,34.52,34.61,817
,2016-10-16 19:00,17,34.71,35.16,34.7,35.14,148
,2016-10-16 19:30,17,35.11,35.17,35.1,35.17,32
,2016-10-16 20:00,17,35.13,35.14,35.08,35.08,34
,2016-10-16 20:30,17,35.05,35.07,35.03,35.05,71
,2016-10-16 21:00,17,35.08,35.13,35.06,35.09,30
,2016-10-16 21:30,17,35.14,35.22,35.13,35.21,46
,2016-10-16 22:00,17,35.22,35.4,35.22,35.39,68
,2016-10-16 22:30,17,35.41,35.45,35.33,35.33,60
,2016-10-16 23:00,17,35.31,35.31,35.3,35.31,20
,2016-10-16 23:30,17,35.3,35.3,35.28,35.3,63
,2016-10-17 00:00,17,35.29,35.29,35.29,35.29,1
,2016-10-17 00:30,17,35.3,35.3,35.28,35.3,35
,2016-10-17 01:00,17,35.3,35.3,35.19,35.19,45
,2016-10-17 01:30,17,35.18,35.27,35.14,35.22,125
,2016-10-17 02:00,17,35.22,35.29,35.16,35.23,389
,2016-10-17 02:30,17,35.21,35.26,35.17,35.18,177
,2016-10-17 03:00,17,35.18,35.3,35.17,35.3,165
,2016-10-17 03:30,17,35.33,35.42,35.3,35.31,176
,2016-10-17 04:00,17,35.32,35.35,35.32,35.35,67
,2016-10-17 04:30,17,35.37,35.39,35.3,35.3,23
,2016-10-17 05:00,17,35.3,35.3,35.25,35.28,10
,2016-10-17 05:30,17,35.27,35.3,35.27,35.28,61
,2016-10-17 06:00,17,35.28,35.33,35.27,35.33,54
,2016-10-17 06:30,17,35.32,35.41,35.27,35.39,89
,2016-10-17 07:00,17,35.39,35.41,35.32,35.4,122
,2016-10-17 07:30,17,35.4,35.53,35.4,35.53,487
,2016-10-17 08:30,17,35.5,35.51,35.07,35.1,1780
,2016-10-17 09:00,17,35.13,35.34,35.07,35.34,733
,2016-10-17 09:30,17,35.34,35.42,35.3,35.42,645
,2016-10-17 10:00,17,35.42,35.46,35.36,35.4,608
,2016-10-17 10:30,17,35.4,35.66,35.39,35.52,852
,2016-10-17 11:00,17,35.52,35.55,35.3,35.41,540
,2016-10-17 11:30,17,35.4,35.55,35.4,35.49,321
,2016-10-17 12:00,17,35.5,35.6,35.49,35.58,434
,2016-10-17 12:30,17,35.59,35.71,35.58,35.68,708
,2016-10-17 13:00,17,35.68,35.83,35.67,35.72,1399
,2016-10-17 19:00,18,35.68,35.7,35.65,35.66,47
,2016-10-17 19:30,18,35.67,35.71,35.67,35.71,37
,2016-10-17 20:00,18,35.69,35.71,35.55,35.61,177
,2016-10-17 20:30,18,35.59,35.69,35.59,35.69,17
,2016-10-17 21:00,18,35.69,35.7,35.66,35.66,62
,2016-10-17 21:30,18,35.65,35.69,35.6,35.69,27
,2016-10-17 22:00,18,35.65,35.72,35.6,35.64,104
,2016-10-17 22:30,18,35.61,35.61,35.61,35.61,2
,2016-10-17 23:00,18,35.6,35.6,35.58,35.58,3
,2016-10-17 23:30,18,35.59,35.6,35.59,35.6,4
,2016-10-18 00:00,18,35.59,35.59,35.59,35.59,6
,2016-10-18 00:30,18,35.6,35.71,35.6,35.69,57
,2016-10-18 01:00,18,35.73,35.76,35.67,35.69,135
,2016-10-18 01:30,18,35.76,35.76,35.75,35.76,19
,2016-10-18 02:00,18,35.77,35.95,35.77,35.92,247
,2016-10-18 02:30,18,35.88,35.88,35.73,35.8,66
,2016-10-18 03:00,18,35.79,35.8,35.62,35.62,32
,2016-10-18 03:30,18,35.64,35.69,35.64,35.65,16
,2016-10-18 04:00,18,35.62,35.65,35.54,35.54,264
,2016-10-18 04:30,18,35.52,35.52,35.38,35.41,338
,2016-10-18 05:00,18,35.4,35.41,35.31,35.4,160
,2016-10-18 05:30,18,35.39,35.39,35.3,35.32,17
,2016-10-18 06:00,18,35.31,35.32,35.18,35.31,284
,2016-10-18 06:30,18,35.31,35.37,35.27,35.3,101
,2016-10-18 07:00,18,35.3,35.31,35.23,35.26,110
,2016-10-18 07:30,18,35.26,35.28,35.23,35.23,180
,2016-10-18 08:30,18,35.32,35.5,35.27,35.32,1176
,2016-10-18 09:00,18,35.32,35.38,35.28,35.29,1050
,2016-10-18 09:30,18,35.29,35.49,35.29,35.44,1070
,2016-10-18 10:00,18,35.44,35.5,35.41,35.48,525
,2016-10-18 10:30,18,35.49,35.5,35.43,35.48,491
,2016-10-18 11:00,18,35.48,35.56,35.45,35.53,515
,2016-10-18 11:30,18,35.55,35.65,35.54,35.6,557
,2016-10-18 12:00,18,35.61,35.63,35.43,35.49,616
,2016-10-18 12:30,18,35.49,35.49,35.27,35.31,760
,2016-10-18 13:00,18,35.31,35.47,35.3,35.42,903
,2016-10-18 19:00,19,35.48,35.52,35.45,35.47,37
,2016-10-18 19:30,19,35.48,35.5,35.48,35.5,5
,2016-10-18 20:00,19,35.51,35.7,35.5,35.57,44
,2016-10-18 20:30,19,35.52,35.59,35.52,35.55,24
,2016-10-18 21:00,19,35.58,35.58,35.51,35.53,38
,2016-10-18 21:30,19,35.54,35.56,35.51,35.55,82
,2016-10-18 22:00,19,35.51,35.53,35.28,35.31,40
,2016-10-18 22:30,19,35.29,35.41,35.29,35.41,7
,2016-10-18 23:00,19,35.41,35.43,35.41,35.43,2
,2016-10-18 23:30,19,35.4,35.4,35.39,35.39,4
,2016-10-19 00:00,19,35.38,35.38,35.38,35.38,2
,2016-10-19 00:30,19,35.38,35.4,35.25,35.27,127
,2016-10-19 01:00,19,35.26,35.53,35.25,35.51,212
,2016-10-19 01:30,19,35.51,35.77,35.46,35.69,158
,2016-10-19 02:00,19,35.67,35.71,35.57,35.58,247
,2016-10-19 02:30,19,35.57,35.62,35.56,35.6,79
,2016-10-19 03:00,19,35.58,35.59,35.56,35.59,11
,2016-10-19 03:30,19,35.58,35.58,35.49,35.49,28
,2016-10-19 04:00,19,35.48,35.58,35.45,35.56,31
,2016-10-19 04:30,19,35.55,35.55,35.43,35.43,172
,2016-10-19 05:00,19,35.45,35.48,35.44,35.47,10
,2016-10-19 05:30,19,35.49,35.5,35.49,35.49,6
,2016-10-19 06:00,19,35.48,35.49,35.48,35.49,2
,2016-10-19 06:30,19,35.49,35.51,35.48,35.49,13
,2016-10-19 07:00,19,35.49,35.52,35.47,35.47,51
,2016-10-19 07:30,19,35.48,35.56,35.46,35.52,144
,2016-10-19 08:30,19,35.54,35.79,35.54,35.68,1333
,2016-10-19 09:00,19,35.68,35.77,35.6,35.73,641
,2016-10-19 09:30,19,35.73,35.86,35.73,35.83,728
,2016-10-19 10:00,19,35.84,35.84,35.7,35.81,744
,2016-10-19 10:30,19,35.81,35.86,35.73,35.8,554
,2016-10-19 11:00,19,35.79,35.79,35.62,35.72,370
,2016-10-19 11:30,19,35.74,35.74,35.63,35.7,247
,2016-10-19 12:00,19,35.69,35.72,35.66,35.68,312
,2016-10-19 12:30,19,35.69,35.72,35.65,35.68,269
,2016-10-19 13:00,19,35.69,35.75,35.62,35.67,746
,2016-10-19 19:00,20,35.67,35.74,35.67,35.73,92
,2016-10-19 19:30,20,35.73,35.75,35.73,35.75,8
,2016-10-19 20:00,20,35.8,35.83,35.73,35.77,91
,2016-10-19 20:30,20,35.78,35.8,35.71,35.79,26
,2016-10-19 21:00,20,35.8,35.88,35.8,35.83,45
,2016-10-19 21:30,20,35.83,35.85,35.83,35.83,24
,2016-10-19 22:00,20,35.87,35.88,35.84,35.84,22
,2016-10-19 22:30,20,35.84,35.84,35.83,35.83,7
,2016-10-19 23:00,20,35.83,35.83,35.82,35.82,8
,2016-10-19 23:30,20,35.81,35.81,35.81,35.81,2
,2016-10-20 00:00,20,35.84,35.84,35.81,35.83,6
,2016-10-20 00:30,20,35.81,35.87,35.72,35.84,98
,2016-10-20 01:00,20,35.84,35.85,35.82,35.82,38
,2016-10-20 01:30,20,35.84,35.84,35.82,35.82,10
,2016-10-20 02:00,20,35.78,35.79,35.61,35.62,232
,2016-10-20 02:30,20,35.64,35.67,35.61,35.63,26
,2016-10-20 03:00,20,35.61,35.61,35.57,35.59,45
,2016-10-20 03:30,20,35.58,35.58,35.55,35.57,52
,2016-10-20 04:00,20,35.57,35.57,35.55,35.56,68
,2016-10-20 04:30,20,35.57,35.6,35.57,35.58,32
,2016-10-20 05:00,20,35.57,35.57,35.43,35.48,84
,2016-10-20 05:30,20,35.5,35.52,35.5,35.5,13
,2016-10-20 06:00,20,35.5,35.5,35.46,35.5,37
,2016-10-20 06:30,20,35.52,35.53,35.46,35.48,44
,2016-10-20 07:00,20,35.48,35.57,35.48,35.53,116
,2016-10-20 07:30,20,35.52,35.56,35.51,35.52,33
,2016-10-20 08:30,20,35.57,35.62,35.3,35.36,773
,2016-10-20 09:00,20,35.35,35.4,35.31,35.31,1141
,2016-10-20 09:30,20,35.31,35.32,35.2,35.22,1048
,2016-10-20 10:00,20,35.23,35.28,35.16,35.22,814
,2016-10-20 10:30,20,35.22,35.32,35.19,35.29,211
,2016-10-20 11:00,20,35.3,35.44,35.3,35.34,657
,2016-10-20 11:30,20,35.36,35.46,35.32,35.35,502
,2016-10-20 12:00,20,35.36,35.39,35.35,35.38,289
,2016-10-20 12:30,20,35.36,35.4,35.35,35.35,289
,2016-10-20 13:00,20,35.35,35.37,35.27,35.3,423
,2016-10-20 19:00,21,35.35,35.35,35.29,35.35,181
,2016-10-20 19:30,21,35.34,35.37,35.25,35.26,9
,2016-10-20 20:00,21,35.25,35.29,35.21,35.22,33
,2016-10-20 20:30,21,35.19,35.19,35.11,35.18,31
,2016-10-20 21:00,21,35.2,35.2,35.18,35.19,14
,2016-10-20 21:30,21,35.2,35.2,35.16,35.16,12
,2016-10-20 22:00,21,35.18,35.22,35.16,35.16,39
,2016-10-20 22:30,21,35.18,35.19,35.16,35.17,35
,2016-10-20 23:00,21,35.19,35.2,35.18,35.18,9
,2016-10-20 23:30,21,35.18,35.21,35.18,35.21,5
,2016-10-21 00:00,21,35.21,35.21,35.21,35.21,1
,2016-10-21 00:30,21,35.22,35.28,35.22,35.24,9
,2016-10-21 01:00,21,35.25,35.29,35.24,35.26,7
,2016-10-21 01:30,21,35.22,35.22,35.21,35.21,6
,2016-10-21 02:00,21,35.22,35.23,35,35.05,576
,2016-10-21 02:30,21,35.11,35.11,34.99,34.99,144
,2016-10-21 03:00,21,34.98,35.08,34.95,35.05,110
,2016-10-21 03:30,21,35.06,35.16,35.03,35.16,29
,2016-10-21 04:00,21,35.15,35.2,35.1,35.18,49
,2016-10-21 04:30,21,35.2,35.27,35.2,35.24,69
,2016-10-21 05:00,21,35.23,35.23,35.23,35.23,16
,2016-10-21 05:30,21,35.25,35.25,35.24,35.24,11
,2016-10-21 06:00,21,35.21,35.21,35.21,35.21,2
,2016-10-21 06:30,21,35.23,35.23,35.19,35.22,24
,2016-10-21 07:00,21,35.2,35.24,35.2,35.22,16
,2016-10-21 07:30,21,35.21,35.22,35.18,35.19,36
,2016-10-21 08:30,21,35.15,35.35,35.1,35.33,939
,2016-10-21 09:00,21,35.34,35.45,35.32,35.42,579
,2016-10-21 09:30,21,35.41,35.51,35.4,35.44,267
,2016-10-21 10:00,21,35.45,35.48,35.38,35.43,316
,2016-10-21 10:30,21,35.44,35.44,35.37,35.43,166
,2016-10-21 11:00,21,35.43,35.52,35.39,35.48,367
,2016-10-21 11:30,21,35.5,35.52,35.45,35.47,288
,2016-10-21 12:00,21,35.47,35.49,35.45,35.47,244
,2016-10-21 12:30,21,35.48,35.48,35.37,35.4,274
,2016-10-21 13:00,21,35.39,35.41,35.36,35.38,479
,2016-10-23 19:00,24,35.34,35.34,35.33,35.34,11
,2016-10-23 20:00,24,35.39,35.45,35.39,35.45,9
,2016-10-23 20:30,24,35.4,35.48,35.4,35.46,43
,2016-10-23 21:00,24,35.45,35.48,35.45,35.48,31
,2016-10-23 21:30,24,35.5,35.55,35.48,35.55,38
,2016-10-23 22:00,24,35.57,35.64,35.55,35.63,68
,2016-10-23 22:30,24,35.64,35.64,35.63,35.63,5
,2016-10-23 23:30,24,35.61,35.61,35.6,35.6,4
,2016-10-24 00:30,24,35.62,35.65,35.62,35.65,15
,2016-10-24 01:00,24,35.65,35.7,35.64,35.7,31
,2016-10-24 01:30,24,35.71,35.76,35.68,35.75,43
,2016-10-24 02:00,24,35.73,35.78,35.68,35.78,32
,2016-10-24 02:30,24,35.76,35.79,35.76,35.77,15
,2016-10-24 03:00,24,35.77,35.95,35.76,35.94,344
,2016-10-24 03:30,24,35.93,36.11,35.92,36.05,280
,2016-10-24 04:00,24,36.07,36.18,36.07,36.13,365
,2016-10-24 04:30,24,36.12,36.42,36.1,36.31,612
,2016-10-24 05:00,24,36.3,36.32,36.16,36.21,114
,2016-10-24 05:30,24,36.23,36.35,36.23,36.33,46
,2016-10-24 06:00,24,36.33,36.33,36.28,36.28,21
,2016-10-24 06:30,24,36.29,36.31,36.17,36.24,39
,2016-10-24 07:00,24,36.23,36.24,36.16,36.17,102
,2016-10-24 07:30,24,36.16,36.22,36.16,36.21,62
,2016-10-24 08:30,24,36.37,36.5,36.12,36.16,1065
,2016-10-24 09:00,24,36.17,36.19,36.01,36.13,654
,2016-10-24 09:30,24,36.13,36.14,35.99,36.09,583
,2016-10-24 10:00,24,36.08,36.12,36.05,36.06,468
,2016-10-24 10:30,24,36.08,36.14,36.05,36.11,595
,2016-10-24 11:00,24,36.12,36.12,36.05,36.08,704
,2016-10-24 11:30,24,36.08,36.16,36.08,36.15,324
,2016-10-24 12:00,24,36.15,36.3,36.15,36.28,334
,2016-10-24 12:30,24,36.27,36.33,36.26,36.3,663
,2016-10-24 13:00,24,36.3,36.37,36.16,36.17,621
,2016-10-24 19:00,25,36.34,36.42,36.34,36.36,107
,2016-10-24 19:30,25,36.38,36.4,36.33,36.35,16
,2016-10-24 20:00,25,36.29,36.38,36.28,36.38,129
,2016-10-24 20:30,25,36.38,36.38,36.2,36.28,37
,2016-10-24 21:00,25,36.32,36.33,36.32,36.32,9
,2016-10-24 21:30,25,36.31,36.45,36.25,36.45,91
,2016-10-24 22:00,25,36.35,36.37,36.28,36.28,26
,2016-10-24 22:30,25,36.33,36.33,36.15,36.15,31
,2016-10-24 23:00,25,36.13,36.13,35.99,36,324
,2016-10-24 23:30,25,35.99,36.13,35.98,36.12,26
,2016-10-25 00:00,25,36.14,36.14,36.1,36.1,12
,2016-10-25 00:30,25,36.09,36.13,36.06,36.06,12
,2016-10-25 01:00,25,36.12,36.14,36.07,36.11,81
,2016-10-25 01:30,25,36.12,36.12,35.98,36,41
,2016-10-25 02:00,25,35.98,36.02,35.92,35.92,111
,2016-10-25 02:30,25,35.93,35.99,35.93,35.99,17
,2016-10-25 03:00,25,36.01,36.05,36.01,36.05,91
,2016-10-25 03:30,25,36.08,36.08,36.02,36.02,16
,2016-10-25 04:00,25,36.02,36.05,35.97,35.97,67
,2016-10-25 04:30,25,35.97,35.99,35.97,35.98,18
,2016-10-25 05:00,25,35.98,35.98,35.97,35.97,9
,2016-10-25 05:30,25,35.97,35.97,35.93,35.95,18
,2016-10-25 06:00,25,35.96,35.97,35.93,35.93,87
,2016-10-25 06:30,25,35.94,35.97,35.93,35.95,67
,2016-10-25 07:00,25,35.94,35.98,35.93,35.96,119
,2016-10-25 07:30,25,35.97,35.98,35.94,35.95,94
,2016-10-25 08:30,25,36.17,36.17,36,36.09,1288
,2016-10-25 09:00,25,36.1,36.2,35.95,35.99,1196
,2016-10-25 09:30,25,35.97,36.04,35.86,35.98,1361
,2016-10-25 10:00,25,35.97,36.05,35.96,36.03,520
,2016-10-25 10:30,25,36.04,36.06,35.98,36.01,310
,2016-10-25 11:00,25,36.01,36.06,35.97,36.03,316
,2016-10-25 11:30,25,36.03,36.05,35.95,35.98,281
,2016-10-25 12:00,25,35.98,36.01,35.94,35.95,421
,2016-10-25 12:30,25,35.96,36.04,35.95,36.03,313
,2016-10-25 13:00,25,36.04,36.08,35.97,36.04,469
,2016-10-25 19:00,26,36.08,36.09,36.03,36.08,15
,2016-10-25 19:30,26,36.08,36.1,36.02,36.04,18
,2016-10-25 20:00,26,36.07,36.23,36.05,36.2,95
,2016-10-25 20:30,26,36.14,36.2,36.13,36.2,14
,2016-10-25 21:00,26,36.17,36.17,36.17,36.17,1
,2016-10-25 21:30,26,36.17,36.2,36.16,36.18,20
,2016-10-25 22:00,26,36.14,36.24,36.14,36.24,39
,2016-10-25 22:30,26,36.16,36.16,36.16,36.16,4
,2016-10-25 23:00,26,36.2,36.2,36.2,36.2,1
,2016-10-26 00:00,26,36.19,36.19,36.19,36.19,15
,2016-10-26 00:30,26,36.2,36.25,36.11,36.11,32
,2016-10-26 01:00,26,36.13,36.19,36.1,36.11,49
,2016-10-26 01:30,26,36.13,36.25,36.13,36.25,45
,2016-10-26 02:00,26,36.25,36.26,36.17,36.19,41
,2016-10-26 02:30,26,36.23,36.26,36.19,36.19,85
,2016-10-26 03:00,26,36.23,36.23,36.21,36.21,13
,2016-10-26 03:30,26,36.21,36.26,36.19,36.22,91
,2016-10-26 04:00,26,36.24,36.24,36.21,36.23,15
,2016-10-26 04:30,26,36.23,36.23,36.2,36.23,35
,2016-10-26 05:00,26,36.23,36.25,36.22,36.24,31
,2016-10-26 05:30,26,36.24,36.24,36.22,36.22,8
,2016-10-26 06:00,26,36.24,36.26,36.23,36.26,34
,2016-10-26 06:30,26,36.26,36.27,36.24,36.27,83
,2016-10-26 07:00,26,36.25,36.28,36.23,36.27,116
,2016-10-26 07:30,26,36.26,36.28,36.25,36.27,13
,2016-10-26 08:30,26,36.23,36.26,36.04,36.09,1108
,2016-10-26 09:00,26,36.1,36.19,36.07,36.09,388
,2016-10-26 09:30,26,36.09,36.22,36.09,36.15,756
,2016-10-26 10:00,26,36.15,36.15,35.95,35.99,975
,2016-10-26 10:30,26,36.01,36.01,35.89,35.89,631
,2016-10-26 11:00,26,35.9,36.08,35.9,36.04,556
,2016-10-26 11:30,26,36.04,36.08,36,36.04,614
,2016-10-26 12:00,26,36.04,36.05,35.95,35.98,341
,2016-10-26 12:30,26,35.99,36.04,35.96,36.03,426
,2016-10-26 13:00,26,36.03,36.13,35.9,35.91,1468
,2016-10-26 19:00,27,35.94,35.97,35.88,35.94,158
,2016-10-26 19:30,27,35.95,36.01,35.94,36,35
,2016-10-26 20:00,27,36,36.05,36,36.05,22
,2016-10-26 20:30,27,36.08,36.12,36.02,36.09,61
,2016-10-26 21:00,27,36.1,36.1,36.06,36.06,4
,2016-10-26 21:30,27,36.06,36.06,36,36.05,40
,2016-10-26 22:00,27,36.03,36.03,35.8,35.97,78
,2016-10-26 22:30,27,36,36.05,36,36.05,6
,2016-10-26 23:00,27,36.01,36.01,35.97,35.97,22
,2016-10-26 23:30,27,35.95,35.95,35.87,35.87,23
,2016-10-27 00:00,27,35.84,35.89,35.84,35.89,5
,2016-10-27 00:30,27,35.88,35.96,35.88,35.9,44
,2016-10-27 01:00,27,35.92,35.95,35.88,35.89,61
,2016-10-27 01:30,27,35.91,35.91,35.83,35.84,92
,2016-10-27 02:00,27,35.84,35.9,35.83,35.87,210
,2016-10-27 02:30,27,35.86,35.98,35.86,35.98,146
,2016-10-27 03:00,27,35.98,36.11,35.98,36.09,171
,2016-10-27 03:30,27,36.09,36.1,36.03,36.04,205
,2016-10-27 04:00,27,36.04,36.05,35.91,35.91,237
,2016-10-27 04:30,27,35.93,35.93,35.92,35.92,5
,2016-10-27 05:00,27,35.93,35.93,35.9,35.9,18
,2016-10-27 05:30,27,35.89,35.92,35.89,35.9,45
,2016-10-27 06:00,27,35.91,35.91,35.85,35.85,13
,2016-10-27 06:30,27,35.87,35.89,35.85,35.85,53
,2016-10-27 07:00,27,35.85,35.87,35.76,35.79,471
,2016-10-27 07:30,27,35.79,35.85,35.77,35.79,249
,2016-10-27 08:30,27,35.76,35.85,35.57,35.69,1974
,2016-10-27 09:00,27,35.68,35.69,35.58,35.58,2009
,2016-10-27 09:30,27,35.58,35.65,35.45,35.49,2739
,2016-10-27 10:00,27,35.49,35.64,35.48,35.57,1155
,2016-10-27 10:30,27,35.56,35.59,35.5,35.55,1164
,2016-10-27 11:00,27,35.55,35.62,35.49,35.6,699
,2016-10-27 11:30,27,35.62,35.65,35.55,35.55,429
,2016-10-27 12:00,27,35.55,35.65,35.53,35.54,590
,2016-10-27 12:30,27,35.55,35.55,35.45,35.45,848
,2016-10-27 13:00,27,35.45,35.47,35.29,35.43,1485
,2016-10-27 19:00,28,35.21,35.3,35.21,35.29,92
,2016-10-27 19:30,28,35.29,35.41,35.29,35.4,21
,2016-10-27 20:00,28,35.42,35.44,35.39,35.39,31
,2016-10-27 20:30,28,35.43,35.53,35.43,35.52,55
,2016-10-27 21:00,28,35.53,35.54,35.52,35.53,14
,2016-10-27 21:30,28,35.53,35.54,35.44,35.52,58
,2016-10-27 22:00,28,35.51,35.59,35.51,35.59,32
,2016-10-27 22:30,28,35.58,35.58,35.56,35.58,43
,2016-10-27 23:00,28,35.58,35.62,35.58,35.61,16
,2016-10-27 23:30,28,35.61,35.61,35.59,35.59,19
,2016-10-28 00:00,28,35.6,35.61,35.6,35.61,7
,2016-10-28 00:30,28,35.61,35.61,35.59,35.61,51
,2016-10-28 01:00,28,35.61,35.67,35.58,35.67,26
,2016-10-28 01:30,28,35.67,35.77,35.64,35.75,59
,2016-10-28 02:00,28,35.74,35.76,35.65,35.65,226
,2016-10-28 02:30,28,35.65,35.72,35.65,35.7,231
,2016-10-28 03:00,28,35.69,35.7,35.65,35.65,112
,2016-10-28 03:30,28,35.64,35.71,35.63,35.68,223
,2016-10-28 04:00,28,35.68,35.68,35.6,35.6,35
,2016-10-28 04:30,28,35.58,35.63,35.58,35.63,32
,2016-10-28 05:00,28,35.63,35.66,35.61,35.63,73
,2016-10-28 05:30,28,35.62,35.62,35.6,35.61,27
,2016-10-28 06:00,28,35.63,35.66,35.63,35.64,23
,2016-10-28 06:30,28,35.64,35.64,35.61,35.61,13
,2016-10-28 07:00,28,35.61,35.62,35.6,35.62,58
,2016-10-28 07:30,28,35.6,35.62,35.57,35.58,117
,2016-10-28 08:30,28,35.5,35.62,35.46,35.54,949
,2016-10-28 09:00,28,35.54,35.67,35.51,35.58,880
,2016-10-28 09:30,28,35.6,35.81,35.6,35.75,767
,2016-10-28 10:00,28,35.77,35.8,35.7,35.77,531
,2016-10-28 10:30,28,35.78,35.8,35.72,35.75,526
,2016-10-28 11:00,28,35.75,35.83,35.73,35.83,469
,2016-10-28 11:30,28,35.82,35.89,35.74,35.77,477
,2016-10-28 12:00,28,35.77,35.8,35.62,35.64,1441
,2016-10-28 12:30,28,35.64,35.66,35.53,35.57,1065
,2016-10-28 13:00,28,35.57,35.66,35.52,35.59,2403
,2016-10-30 19:00,31,35.63,35.68,35.63,35.68,57
,2016-10-30 19:30,31,35.66,35.66,35.64,35.65,16
,2016-10-30 20:00,31,35.65,35.65,35.46,35.52,96
,2016-10-30 20:30,31,35.54,35.6,35.53,35.55,28
,2016-10-30 21:00,31,35.55,35.59,35.55,35.55,13
,2016-10-30 21:30,31,35.51,35.63,35.51,35.63,21
,2016-10-30 22:00,31,35.6,35.6,35.6,35.6,2
,2016-10-30 23:00,31,35.55,35.58,35.55,35.58,7
,2016-10-30 23:30,31,35.58,35.58,35.57,35.58,17
,2016-10-31 00:00,31,35.54,35.55,35.54,35.55,6
,2016-10-31 00:30,31,35.55,35.57,35.51,35.52,75
,2016-10-31 01:00,31,35.52,35.52,35.51,35.51,24
,2016-10-31 01:30,31,35.52,35.52,35.5,35.5,17
,2016-10-31 02:00,31,35.47,35.47,35.44,35.44,4
,2016-10-31 02:30,31,35.44,35.44,35.37,35.39,183
,2016-10-31 03:00,31,35.41,35.44,35.4,35.4,18
,2016-10-31 03:30,31,35.42,35.42,35.39,35.41,34
,2016-10-31 04:00,31,35.43,35.43,35.4,35.4,5
,2016-10-31 04:30,31,35.39,35.41,35.39,35.41,5
,2016-10-31 05:00,31,35.39,35.42,35.39,35.41,56
,2016-10-31 05:30,31,35.42,35.42,35.38,35.38,21
,2016-10-31 06:00,31,35.37,35.38,35.37,35.38,3
,2016-10-31 06:30,31,35.37,35.38,35.36,35.38,5
,2016-10-31 07:00,31,35.35,35.37,35.28,35.29,203
,2016-10-31 07:30,31,35.31,35.34,35.27,35.28,144
,2016-10-31 08:30,31,35.38,35.54,35.34,35.51,935
,2016-10-31 09:00,31,35.5,35.59,35.49,35.51,258
,2016-10-31 09:30,31,35.51,35.7,35.49,35.64,418
,2016-10-31 10:00,31,35.66,35.69,35.54,35.55,348
,2016-10-31 10:30,31,35.56,35.68,35.56,35.61,170
,2016-10-31 11:00,31,35.59,35.59,35.52,35.56,288
,2016-10-31 11:30,31,35.56,35.58,35.4,35.4,618
,2016-10-31 12:00,31,35.4,35.42,35.33,35.4,577
,2016-10-31 12:30,31,35.38,35.4,35.3,35.33,494
,2016-10-31 13:00,31,35.33,35.44,35.33,35.41,1638
,2016-10-31 19:00,1,35.39,35.41,35.39,35.4,31
,2016-10-31 19:30,1,35.4,35.4,35.35,35.37,37
,2016-10-31 20:00,1,35.4,35.4,35.34,35.36,12
,2016-10-31 20:30,1,35.34,35.41,35.33,35.41,10
,2016-10-31 21:00,1,35.42,35.59,35.41,35.52,71
,2016-10-31 21:30,1,35.52,35.59,35.51,35.56,26
,2016-10-31 22:00,1,35.57,35.57,35.54,35.57,19
,2016-10-31 22:30,1,35.57,35.58,35.54,35.54,8
,2016-10-31 23:00,1,35.53,35.54,35.53,35.53,59
,2016-10-31 23:30,1,35.56,35.57,35.55,35.55,22
,2016-11-01 00:00,1,35.56,35.56,35.56,35.56,1
,2016-11-01 00:30,1,35.56,35.58,35.54,35.58,8
,2016-11-01 01:00,1,35.58,35.6,35.49,35.49,134
,2016-11-01 01:30,1,35.49,35.5,35.35,35.35,162
,2016-11-01 02:00,1,35.34,35.36,35.26,35.26,139
,2016-11-01 02:30,1,35.25,35.26,35.18,35.22,245
,2016-11-01 03:00,1,35.22,35.23,35.13,35.15,452
,2016-11-01 03:30,1,35.16,35.18,35.16,35.17,27
,2016-11-01 04:00,1,35.17,35.17,35.16,35.17,30
,2016-11-01 04:30,1,35.17,35.18,35.14,35.16,198
,2016-11-01 05:00,1,35.16,35.16,35.13,35.15,23
,2016-11-01 05:30,1,35.14,35.24,35.14,35.21,61
,2016-11-01 06:00,1,35.19,35.19,35.16,35.16,8
,2016-11-01 06:30,1,35.17,35.18,35.15,35.18,24
,2016-11-01 07:00,1,35.18,35.2,35.16,35.2,25
,2016-11-01 07:30,1,35.18,35.21,35.18,35.21,37
,2016-11-01 08:30,1,35.25,35.38,35.17,35.25,965
,2016-11-01 09:00,1,35.23,35.23,35.11,35.15,604
,2016-11-01 09:30,1,35.14,35.18,35.1,35.18,913
,2016-11-01 10:00,1,35.18,35.24,35.08,35.09,698
,2016-11-01 10:30,1,35.07,35.1,35.02,35.03,1740
,2016-11-01 11:00,1,35.03,35.06,35.02,35.03,1158
,2016-11-01 11:30,1,35.03,35.05,34.98,34.98,1513
,2016-11-01 12:00,1,34.98,35.06,34.95,35.05,875
,2016-11-01 12:30,1,35.04,35.1,34.99,35.07,481
,2016-11-01 13:00,1,35.08,35.12,35.04,35.05,1096
,2016-11-01 19:00,2,35.08,35.09,35.04,35.08,67
,2016-11-01 19:30,2,35.08,35.13,35.08,35.12,15
,2016-11-01 20:00,2,35.12,35.12,35.05,35.07,111
,2016-11-01 20:30,2,35.05,35.05,34.84,34.85,268
,2016-11-01 21:00,2,34.83,34.87,34.8,34.85,631
,2016-11-01 21:30,2,34.9,34.92,34.85,34.86,42
,2016-11-01 22:00,2,34.86,34.86,34.83,34.86,12
,2016-11-01 22:30,2,34.87,34.88,34.85,34.85,11
,2016-11-01 23:00,2,34.85,34.88,34.85,34.87,10
,2016-11-01 23:30,2,34.89,34.9,34.89,34.89,10
,2016-11-02 00:00,2,34.89,34.89,34.87,34.89,11
,2016-11-02 00:30,2,34.89,34.96,34.89,34.93,12
,2016-11-02 01:00,2,34.92,34.94,34.91,34.92,255
,2016-11-02 01:30,2,34.92,34.94,34.87,34.87,187
,2016-11-02 02:00,2,34.88,34.94,34.88,34.94,67
,2016-11-02 02:30,2,34.96,35.03,34.93,35.03,482
,2016-11-02 03:00,2,35.04,35.06,34.96,34.96,116
,2016-11-02 03:30,2,34.96,34.98,34.91,34.93,56
,2016-11-02 04:00,2,34.95,35.06,34.95,35,100
,2016-11-02 04:30,2,35,35.1,35,35.03,256
,2016-11-02 05:00,2,35.04,35.06,35,35.05,134
,2016-11-02 05:30,2,35.05,35.09,35.02,35.03,75
,2016-11-02 06:00,2,35.03,35.09,35,35.05,105
,2016-11-02 06:30,2,35.07,35.11,35.05,35.06,127
,2016-11-02 07:00,2,35.06,35.1,35.03,35.04,250
,2016-11-02 07:30,2,35.04,35.05,35.03,35.04,35
,2016-11-02 08:30,2,35.1,35.15,34.99,35,529
,2016-11-02 09:00,2,35,35.04,34.91,34.93,910
,2016-11-02 09:30,2,34.94,34.99,34.82,34.99,1052
,2016-11-02 10:00,2,34.98,35.22,34.98,35.21,1080
,2016-11-02 10:30,2,35.21,35.21,35.1,35.16,394
,2016-11-02 11:00,2,35.15,35.28,35.14,35.2,410
,2016-11-02 11:30,2,35.19,35.23,35.17,35.21,314
,2016-11-02 12:00,2,35.19,35.2,35.08,35.1,296
,2016-11-02 12:30,2,35.09,35.13,35.01,35.12,1381
,2016-11-02 13:00,2,35.12,35.23,35.09,35.19,747
,2016-11-02 19:00,3,35.2,35.24,35.2,35.21,27
,2016-11-02 19:30,3,35.21,35.22,35.21,35.21,8
,2016-11-02 20:00,3,35.23,35.27,35.23,35.27,45
,2016-11-02 20:30,3,35.27,35.27,35.19,35.22,29
,2016-11-02 21:00,3,35.19,35.19,35.17,35.19,20
,2016-11-02 21:30,3,35.18,35.21,35.17,35.19,59
,2016-11-02 22:00,3,35.23,35.27,35.19,35.21,22
,2016-11-02 22:30,3,35.22,35.22,35.15,35.15,25
,2016-11-02 23:00,3,35.14,35.14,35.14,35.14,4
,2016-11-02 23:30,3,35.15,35.15,35.15,35.15,3
,2016-11-03 00:00,3,35.13,35.15,35.13,35.14,11
,2016-11-03 00:30,3,35.15,35.15,35.11,35.12,54
,2016-11-03 01:00,3,35.12,35.16,35.09,35.15,29
,2016-11-03 01:30,3,35.17,35.17,35.16,35.16,13
,2016-11-03 02:00,3,35.14,35.16,35.14,35.16,13
,2016-11-03 02:30,3,35.16,35.16,35.1,35.1,39
,2016-11-03 03:00,3,35.11,35.13,35.1,35.11,14
,2016-11-03 03:30,3,35.1,35.1,35.05,35.06,41
,2016-11-03 04:00,3,35.06,35.1,35.05,35.07,85
,2016-11-03 04:30,3,35.07,35.14,35.06,35.14,130
,2016-11-03 05:00,3,35.13,35.16,35.13,35.16,35
,2016-11-03 05:30,3,35.14,35.14,35.1,35.12,21
,2016-11-03 06:00,3,35.13,35.18,35.12,35.16,60
,2016-11-03 06:30,3,35.15,35.26,35.15,35.25,133
,2016-11-03 07:00,3,35.25,35.27,35.23,35.27,84
,2016-11-03 07:30,3,35.28,35.3,35.25,35.3,172
,2016-11-03 08:30,3,35.4,35.47,35.21,35.22,962
,2016-11-03 09:00,3,35.22,35.29,35.1,35.28,677
,2016-11-03 09:30,3,35.31,35.33,35.16,35.28,603
,2016-11-03 10:00,3,35.3,35.3,35.15,35.16,356
,2016-11-03 10:30,3,35.16,35.23,35.09,35.23,419
,2016-11-03 11:00,3,35.22,35.25,35.1,35.11,222
,2016-11-03 11:30,3,35.1,35.24,35.1,35.22,332
,2016-11-03 12:00,3,35.22,35.28,35.2,35.25,392
,2016-11-03 12:30,3,35.25,35.26,35.2,35.22,321
,2016-11-03 13:00,3,35.22,35.37,35.2,35.31,756
,2016-11-03 19:00,4,35.33,35.38,35.31,35.38,10
,2016-11-03 19:30,4,35.38,35.39,35.32,35.32,9
,2016-11-03 20:00,4,35.33,35.33,35.19,35.19,36
,2016-11-03 20:30,4,35.2,35.26,35.19,35.24,25
,2016-11-03 21:00,4,35.27,35.27,35.2,35.24,29
,2016-11-03 21:30,4,35.2,35.25,35.19,35.24,22
,2016-11-03 22:00,4,35.23,35.27,35.23,35.23,46
,2016-11-03 22:30,4,35.26,35.27,35.23,35.25,33
,2016-11-03 23:00,4,35.24,35.27,35.24,35.27,3
,2016-11-03 23:30,4,35.25,35.26,35.2,35.25,22
,2016-11-04 00:30,4,35.28,35.31,35.24,35.26,20
,2016-11-04 01:00,4,35.34,35.34,35.15,35.15,70
,2016-11-04 01:30,4,35.15,35.2,35.11,35.12,46
,2016-11-04 02:00,4,35.12,35.13,35.12,35.13,2
,2016-11-04 02:30,4,35.1,35.12,35.1,35.12,81
,2016-11-04 03:00,4,35.12,35.16,34.98,35,267
,2016-11-04 03:30,4,34.95,35.07,34.95,35.06,45
,2016-11-04 04:00,4,35.06,35.06,35.02,35.02,19
,2016-11-04 04:30,4,35.04,35.04,34.95,34.95,125
,2016-11-04 05:00,4,34.95,35.02,34.95,34.99,72
,2016-11-04 05:30,4,35,35.02,35,35.02,45
,2016-11-04 06:00,4,35,35.02,34.98,34.98,101
,2016-11-04 06:30,4,34.99,35.02,34.96,34.97,109
,2016-11-04 07:00,4,34.97,34.97,34.9,34.91,286
,2016-11-04 07:30,4,34.91,34.93,34.84,34.85,266
,2016-11-04 08:30,4,34.86,34.97,34.85,34.91,640
,2016-11-04 09:00,4,34.93,34.94,34.9,34.92,369
,2016-11-04 09:30,4,34.92,35.08,34.91,35.02,554
,2016-11-04 10:00,4,35.02,35.09,35.01,35.08,553
,2016-11-04 10:30,4,35.07,35.07,34.9,34.9,345
,2016-11-04 11:00,4,34.9,34.96,34.84,34.88,426
,2016-11-04 11:30,4,34.89,34.92,34.83,34.89,492
,2016-11-04 12:00,4,34.86,34.88,34.78,34.82,485
,2016-11-04 12:30,4,34.81,34.9,34.79,34.89,98
,2016-11-04 13:00,4,34.9,35.04,34.88,35,621
,2016-11-06 19:00,7,34.91,34.99,34.79,34.98,400
,2016-11-06 19:30,7,34.97,35.02,34.93,35.02,61
,2016-11-06 20:00,7,35.01,35.02,34.97,34.98,44
,2016-11-06 20:30,7,35.01,35.06,34.97,35.03,51
,2016-11-06 21:00,7,35.03,35.04,34.98,35.02,94
,2016-11-06 21:30,7,35.02,35.03,35.02,35.03,7
,2016-11-06 22:00,7,35,35.01,35,35.01,2
,2016-11-06 22:30,7,35.02,35.02,35.02,35.02,1
,2016-11-06 23:30,7,35.04,35.06,35,35.03,81
,2016-11-07 00:00,7,35.06,35.14,35.05,35.06,177
,2016-11-07 00:30,7,35.07,35.09,35.05,35.07,32
,2016-11-07 01:00,7,35.09,35.12,35.09,35.11,13
,2016-11-07 01:30,7,35.14,35.17,35.12,35.13,134
,2016-11-07 02:00,7,35.13,35.14,35.11,35.14,81
,2016-11-07 02:30,7,35.14,35.22,35.14,35.22,82
,2016-11-07 03:00,7,35.23,35.25,35.23,35.24,83
,2016-11-07 03:30,7,35.24,35.26,35.22,35.24,106
,2016-11-07 04:00,7,35.24,35.26,35.24,35.26,31
,2016-11-07 04:30,7,35.26,35.26,35.24,35.26,48
,2016-11-07 05:00,7,35.26,35.26,35.19,35.21,114
,2016-11-07 05:30,7,35.22,35.25,35.21,35.23,11
,2016-11-07 06:00,7,35.23,35.25,35.22,35.22,45
,2016-11-07 06:30,7,35.24,35.25,35.2,35.25,67
,2016-11-07 07:00,7,35.24,35.25,35.17,35.18,247
,2016-11-07 07:30,7,35.18,35.19,35.15,35.18,73
,2016-11-07 08:30,7,35.15,35.22,35.05,35.06,1270
,2016-11-07 09:00,7,35.06,35.14,35.02,35.06,335
,2016-11-07 09:30,7,35.06,35.08,35.03,35.07,661
,2016-11-07 10:00,7,35.07,35.08,35.02,35.06,738
,2016-11-07 10:30,7,35.06,35.08,35.02,35.06,506
,2016-11-07 11:00,7,35.06,35.12,35.03,35.06,849
,2016-11-07 11:30,7,35.06,35.1,35.04,35.09,203
,2016-11-07 12:00,7,35.08,35.11,35.06,35.06,170
,2016-11-07 12:30,7,35.05,35.08,35.04,35.05,400
,2016-11-07 13:00,7,35.05,35.11,35.04,35.07,726
,2016-11-07 19:00,8,35.15,35.25,35.09,35.22,388
,2016-11-07 19:30,8,35.14,35.14,35.1,35.1,10
,2016-11-07 20:00,8,35.1,35.11,35.09,35.09,14
,2016-11-07 20:30,8,35.1,35.14,35.1,35.14,14
,2016-11-07 21:00,8,35.16,35.45,35.16,35.43,407
,2016-11-07 21:30,8,35.42,35.55,35.4,35.48,295
,2016-11-07 22:00,8,35.48,35.5,35.48,35.48,7
,2016-11-07 22:30,8,35.51,35.51,35.46,35.46,5
,2016-11-07 23:00,8,35.55,35.58,35.52,35.53,32
,2016-11-07 23:30,8,35.54,35.54,35.4,35.4,181
,2016-11-08 00:00,8,35.5,35.57,35.5,35.55,171
,2016-11-08 00:30,8,35.54,35.67,35.54,35.57,376
,2016-11-08 01:00,8,35.58,35.66,35.53,35.62,165
,2016-11-08 01:30,8,35.62,35.66,35.62,35.66,245
,2016-11-08 02:00,8,35.65,35.76,35.65,35.71,540
,2016-11-08 02:30,8,35.73,35.74,35.67,35.71,276
,2016-11-08 03:00,8,35.71,35.8,35.7,35.78,134
,2016-11-08 03:30,8,35.78,35.78,35.72,35.72,38
,2016-11-08 04:00,8,35.71,35.72,35.68,35.68,94
,2016-11-08 04:30,8,35.69,35.72,35.69,35.7,118
,2016-11-08 05:00,8,35.69,35.7,35.68,35.69,39
,2016-11-08 05:30,8,35.69,35.71,35.68,35.69,96
,2016-11-08 06:00,8,35.69,35.72,35.68,35.72,38
,2016-11-08 06:30,8,35.72,35.72,35.7,35.72,39
,2016-11-08 07:00,8,35.71,35.73,35.63,35.66,178
,2016-11-08 07:30,8,35.66,35.68,35.65,35.65,34
,2016-11-08 08:30,8,35.63,35.71,35.53,35.55,2301
,2016-11-08 09:00,8,35.56,35.65,35.51,35.52,758
,2016-11-08 09:30,8,35.53,35.6,35.5,35.52,1284
,2016-11-08 10:00,8,35.52,35.68,35.51,35.65,1236
,2016-11-08 10:30,8,35.64,35.78,35.64,35.7,1005
,2016-11-08 11:00,8,35.71,35.79,35.66,35.75,1138
,2016-11-08 11:30,8,35.75,35.75,35.64,35.7,319
,2016-11-08 12:00,8,35.7,35.7,35.6,35.63,198
,2016-11-08 12:30,8,35.63,35.64,35.58,35.59,252
,2016-11-08 13:00,8,35.59,35.64,35.52,35.58,1521
,2016-11-08 19:00,9,35.45,35.68,35.45,35.64,126
,2016-11-08 19:30,9,35.62,35.62,35.52,35.54,46
,2016-11-08 20:00,9,35.51,35.52,35.38,35.4,186
,2016-11-08 20:30,9,35.39,35.39,35.22,35.34,305
,2016-11-08 21:00,9,35.28,35.31,35.21,35.21,160
,2016-11-08 21:30,9,35.23,35.23,34.94,34.99,272
,2016-11-08 22:00,9,34.99,35.07,34.91,35.04,96
,2016-11-08 22:30,9,35.05,35.05,34.96,35.01,264
,2016-11-08 23:00,9,35.01,35.11,34.98,35.1,126
,2016-11-08 23:30,9,35.1,35.22,35.1,35.15,182
,2016-11-09 00:00,9,35.13,35.24,35.1,35.23,417
,2016-11-09 00:30,9,35.21,35.21,35.06,35.2,347
,2016-11-09 01:00,9,35.17,35.17,35.06,35.1,81
,2016-11-09 01:30,9,35.11,35.23,35.08,35.14,168
,2016-11-09 02:00,9,35.16,35.18,35.12,35.18,155
,2016-11-09 02:30,9,35.2,35.32,35.2,35.32,186
,2016-11-09 03:00,9,35.31,35.35,35.25,35.29,62
,2016-11-09 03:30,9,35.28,35.3,35.27,35.27,38
,2016-11-09 04:00,9,35.28,35.28,35.27,35.27,7
,2016-11-09 04:30,9,35.29,35.33,35.29,35.32,27
,2016-11-09 05:00,9,35.33,35.33,35.27,35.33,48
,2016-11-09 05:30,9,35.33,35.37,35.33,35.36,32
,2016-11-09 06:00,9,35.34,35.35,35.32,35.33,32
,2016-11-09 06:30,9,35.35,35.41,35.34,35.37,72
,2016-11-09 07:00,9,35.36,35.45,35.34,35.39,204
,2016-11-09 07:30,9,35.4,35.5,35.38,35.43,278
,2016-11-09 08:30,9,35.47,35.51,35.11,35.11,2080
,2016-11-09 09:00,9,35.12,35.3,35.1,35.27,1116
,2016-11-09 09:30,9,35.28,35.33,35.15,35.15,725
,2016-11-09 10:00,9,35.16,35.16,34.99,35.03,836
,2016-11-09 10:30,9,35.03,35.17,35.03,35.06,838
,2016-11-09 11:00,9,35.01,35.14,34.71,34.9,2482
,2016-11-09 11:30,9,34.91,34.92,34.79,34.8,1452
,2016-11-09 12:00,9,34.8,34.86,34.54,34.6,1406
,2016-11-09 12:30,9,34.62,34.71,34.55,34.67,982
,2016-11-09 13:00,9,34.66,34.72,34.55,34.59,1223
,2016-11-09 19:00,10,34.65,34.73,34.64,34.69,261
,2016-11-09 19:30,10,34.66,34.7,34.56,34.67,287
,2016-11-09 20:00,10,34.64,34.72,34.62,34.69,77
,2016-11-09 20:30,10,34.71,34.74,34.69,34.73,116
,2016-11-09 21:00,10,34.72,34.73,34.7,34.7,155
,2016-11-09 21:30,10,34.72,34.76,34.71,34.74,29
,2016-11-09 22:00,10,34.75,34.76,34.72,34.72,20
,2016-11-09 22:30,10,34.71,34.92,34.71,34.91,402
,2016-11-09 23:00,10,34.89,34.94,34.89,34.94,30
,2016-11-09 23:30,10,34.94,35.11,34.93,35.07,239
,2016-11-10 00:00,10,35.07,35.31,35.06,35.22,628
,2016-11-10 00:30,10,35.23,35.33,35.11,35.16,204
,2016-11-10 01:00,10,35.12,35.23,35.12,35.14,59
,2016-11-10 01:30,10,35.14,35.14,35.04,35.04,80
,2016-11-10 02:00,10,35.05,35.07,35.02,35.06,61
,2016-11-10 02:30,10,35.06,35.14,35.06,35.13,141
,2016-11-10 03:00,10,35.12,35.13,35.08,35.13,96
,2016-11-10 03:30,10,35.14,35.16,35.09,35.09,82
,2016-11-10 04:00,10,35.11,35.2,35.11,35.15,113
,2016-11-10 04:30,10,35.15,35.16,35.13,35.14,29
,2016-11-10 05:00,10,35.14,35.16,35.11,35.11,19
,2016-11-10 05:30,10,35.14,35.14,35.11,35.11,33
,2016-11-10 06:00,10,35.12,35.12,35,35.02,72
,2016-11-10 06:30,10,35.01,35.09,34.99,35.06,72
,2016-11-10 07:00,10,35.09,35.09,34.98,35.04,327
,2016-11-10 07:30,10,35.03,35.07,35,35,103
,2016-11-10 08:30,10,35,35.09,34.81,34.85,1516
,2016-11-10 09:00,10,34.84,35.06,34.83,34.98,1352
,2016-11-10 09:30,10,34.99,35.07,34.87,34.98,939
,2016-11-10 10:00,10,34.97,35.03,34.9,35,491
,2016-11-10 10:30,10,35,35.05,34.93,35,616
,2016-11-10 11:00,10,35.01,35.07,34.89,34.91,785
,2016-11-10 11:30,10,34.91,34.94,34.82,34.88,985
,2016-11-10 12:00,10,34.89,34.96,34.87,34.96,340
,2016-11-10 12:30,10,34.96,35.01,34.95,35,402
,2016-11-10 13:00,10,35,35.1,34.96,35.07,1289
,2016-11-10 19:00,11,35.03,35.44,35,35.39,522
,2016-11-10 19:30,11,35.39,35.6,35.32,35.54,384
,2016-11-10 20:00,11,35.54,35.54,35.32,35.44,372
,2016-11-10 20:30,11,35.47,35.65,35.47,35.59,449
,2016-11-10 21:00,11,35.63,35.95,35.59,35.79,711
,2016-11-10 21:30,11,35.79,35.8,35.7,35.75,151
,2016-11-10 22:00,11,35.75,35.77,35.61,35.64,325
,2016-11-10 22:30,11,35.62,35.65,35.62,35.64,44
,2016-11-10 23:00,11,35.67,35.7,35.5,35.63,177
,2016-11-10 23:30,11,35.6,35.66,35.46,35.46,344
,2016-11-11 00:00,11,35.47,35.59,35.46,35.55,161
,2016-11-11 00:30,11,35.55,35.56,35.4,35.44,282
,2016-11-11 01:00,11,35.46,35.48,35.41,35.43,107
,2016-11-11 01:30,11,35.43,35.5,35.42,35.47,113
,2016-11-11 02:00,11,35.47,35.57,35.46,35.46,246
,2016-11-11 02:30,11,35.47,35.54,35.43,35.53,386
,2016-11-11 03:00,11,35.53,35.6,35.51,35.54,333
,2016-11-11 03:30,11,35.53,35.53,35.43,35.43,68
,2016-11-11 04:00,11,35.44,35.49,35.42,35.46,39
,2016-11-11 04:30,11,35.45,35.45,35.39,35.39,30
,2016-11-11 05:00,11,35.39,35.4,35.32,35.35,239
,2016-11-11 05:30,11,35.34,35.36,35.29,35.31,245
,2016-11-11 06:00,11,35.31,35.4,35.3,35.39,174
,2016-11-11 06:30,11,35.4,35.49,35.39,35.42,275
,2016-11-11 07:00,11,35.42,35.72,35.42,35.64,761
,2016-11-11 07:30,11,35.64,35.66,35.24,35.24,378
,2016-11-11 08:30,11,34.97,35.05,34.61,34.63,3483
,2016-11-11 09:00,11,34.63,34.77,34.34,34.72,3273
,2016-11-11 09:30,11,34.73,34.73,34.57,34.62,1729
,2016-11-11 10:00,11,34.61,34.65,34.43,34.45,1661
,2016-11-11 10:30,11,34.45,34.59,34.4,34.58,1204
,2016-11-11 11:00,11,34.58,34.67,34.57,34.58,434
,2016-11-11 11:30,11,34.59,34.6,34.51,34.55,190
,2016-11-11 12:00,11,34.54,34.6,34.49,34.49,315
,2016-11-11 12:30,11,34.51,34.64,34.51,34.6,200
,2016-11-11 13:00,11,34.62,34.74,34.6,34.67,1910
,2016-11-13 19:00,14,34.64,34.82,34.58,34.7,664
,2016-11-13 19:30,14,34.67,34.85,34.65,34.83,192
,2016-11-13 20:00,14,34.8,34.8,34.74,34.74,60
,2016-11-13 20:30,14,34.78,34.8,34.64,34.68,230
,2016-11-13 21:00,14,34.66,34.67,34.53,34.56,120
,2016-11-13 21:30,14,34.53,34.54,34.45,34.47,59
,2016-11-13 22:00,14,34.47,34.47,34.45,34.45,6
,2016-11-13 22:30,14,34.45,34.48,34.45,34.48,55
,2016-11-13 23:00,14,34.49,34.49,34.46,34.46,14
,2016-11-13 23:30,14,34.45,34.52,34.4,34.4,252
,2016-11-14 00:00,14,34.4,34.47,34.4,34.45,161
,2016-11-14 00:30,14,34.45,34.48,34.35,34.39,101
,2016-11-14 01:00,14,34.4,34.4,34.32,34.35,332
,2016-11-14 01:30,14,34.34,34.42,34.34,34.38,121
,2016-11-14 02:00,14,34.34,34.35,34.28,34.3,200
,2016-11-14 02:30,14,34.3,34.37,34.3,34.36,94
,2016-11-14 03:00,14,34.37,34.37,34.32,34.35,46
,2016-11-14 03:30,14,34.33,34.43,34.33,34.4,202
,2016-11-14 04:00,14,34.36,34.36,34.2,34.24,542
,2016-11-14 04:30,14,34.23,34.25,34.19,34.22,102
,2016-11-14 05:00,14,34.2,34.21,34.02,34.05,479
,2016-11-14 05:30,14,34.05,34.09,34.05,34.09,56
,2016-11-14 06:00,14,34.09,34.21,34.09,34.19,135
,2016-11-14 06:30,14,34.19,34.19,34.07,34.09,152
,2016-11-14 07:00,14,34.08,34.24,34.06,34.21,740
,2016-11-14 07:30,14,34.17,34.2,34.1,34.13,197
,2016-11-14 08:30,14,34.12,34.32,34.1,34.16,1810
,2016-11-14 09:00,14,34.17,34.22,34.11,34.12,1076
,2016-11-14 09:30,14,34.11,34.12,34.03,34.05,1633
,2016-11-14 10:00,14,34.05,34.08,33.98,34.04,1639
,2016-11-14 10:30,14,34.04,34.06,33.98,34,749
,2016-11-14 11:00,14,34,34.09,34,34.02,562
,2016-11-14 11:30,14,34.01,34.04,33.98,34.04,563
,2016-11-14 12:00,14,34.04,34.04,34,34.03,605
,2016-11-14 12:30,14,34.03,34.14,34,34.05,644
,2016-11-14 13:00,14,34.04,34.22,34.03,34.18,1562
,2016-11-14 19:00,15,34.19,34.28,34.19,34.24,869
,2016-11-14 19:30,15,34.25,34.3,34.24,34.29,287
,2016-11-14 20:00,15,34.27,34.32,34.25,34.32,24
,2016-11-14 20:30,15,34.33,34.42,34.31,34.32,228
,2016-11-14 21:00,15,34.33,34.34,34.26,34.27,162
,2016-11-14 21:30,15,34.33,34.34,34.32,34.32,14
,2016-11-14 22:00,15,34.36,34.37,34.34,34.37,4
,2016-11-14 22:30,15,34.37,34.38,34.36,34.37,14
,2016-11-14 23:00,15,34.38,34.39,34.37,34.37,6
,2016-11-14 23:30,15,34.35,34.4,34.25,34.27,304
,2016-11-15 00:00,15,34.27,34.28,34.19,34.22,355
,2016-11-15 00:30,15,34.2,34.25,34.16,34.25,211
,2016-11-15 01:00,15,34.22,34.27,34.17,34.2,130
,2016-11-15 01:30,15,34.21,34.21,34.17,34.18,71
,2016-11-15 02:00,15,34.18,34.22,34.18,34.2,88
,2016-11-15 02:30,15,34.2,34.21,34.13,34.14,115
,2016-11-15 03:00,15,34.13,34.14,34.05,34.05,200
,2016-11-15 03:30,15,34.05,34.11,34.05,34.11,64
,2016-11-15 04:00,15,34.11,34.15,34.09,34.15,161
,2016-11-15 04:30,15,34.15,34.18,34.12,34.12,160
,2016-11-15 05:00,15,34.12,34.13,34.05,34.12,47
,2016-11-15 05:30,15,34.12,34.15,34.12,34.14,77
,2016-11-15 06:00,15,34.14,34.14,34.09,34.09,75
,2016-11-15 06:30,15,34.08,34.12,34.08,34.11,121
,2016-11-15 07:00,15,34.12,34.28,34.12,34.19,308
,2016-11-15 07:30,15,34.18,34.22,34.15,34.18,68
,2016-11-15 08:30,15,34.17,34.34,34.13,34.34,1383
,2016-11-15 09:00,15,34.33,34.41,34.26,34.27,793
,2016-11-15 09:30,15,34.27,34.27,34.12,34.26,1205
,2016-11-15 10:00,15,34.25,34.32,34.21,34.29,505
,2016-11-15 10:30,15,34.29,34.31,34.23,34.25,493
,2016-11-15 11:00,15,34.27,34.34,34.14,34.22,934
,2016-11-15 11:30,15,34.22,34.29,34.21,34.24,781
,2016-11-15 12:00,15,34.24,34.29,34.21,34.25,449
,2016-11-15 12:30,15,34.26,34.27,34.22,34.22,299
,2016-11-15 13:00,15,34.24,34.5,34.22,34.49,2088
,2016-11-15 19:00,16,34.55,34.65,34.45,34.52,320
,2016-11-15 19:30,16,34.53,34.55,34.49,34.51,83
,2016-11-15 20:00,16,34.54,34.58,34.53,34.53,34
,2016-11-15 20:30,16,34.51,34.7,34.51,34.67,159
,2016-11-15 21:00,16,34.66,34.67,34.56,34.56,91
,2016-11-15 21:30,16,34.56,34.63,34.56,34.58,8
,2016-11-15 22:00,16,34.61,34.63,34.61,34.63,6
,2016-11-15 22:30,16,34.63,34.65,34.62,34.62,10
,2016-11-15 23:00,16,34.63,34.64,34.63,34.63,15
,2016-11-15 23:30,16,34.61,34.63,34.56,34.61,78
,2016-11-16 00:00,16,34.62,34.76,34.62,34.71,109
,2016-11-16 00:30,16,34.75,34.8,34.73,34.8,97
,2016-11-16 01:00,16,34.79,34.9,34.79,34.89,306
,2016-11-16 01:30,16,34.88,34.92,34.88,34.91,125
,2016-11-16 02:00,16,34.91,34.93,34.85,34.86,174
,2016-11-16 02:30,16,34.86,34.86,34.74,34.76,258
,2016-11-16 03:00,16,34.76,34.76,34.65,34.76,175
,2016-11-16 03:30,16,34.76,34.76,34.63,34.66,229
,2016-11-16 04:00,16,34.67,34.71,34.64,34.64,61
,2016-11-16 04:30,16,34.63,34.68,34.61,34.67,226
,2016-11-16 05:00,16,34.67,34.69,34.67,34.69,27
,2016-11-16 05:30,16,34.7,34.75,34.7,34.72,67
,2016-11-16 06:00,16,34.72,34.76,34.71,34.73,40
,2016-11-16 06:30,16,34.75,34.77,34.73,34.75,38
,2016-11-16 07:00,16,34.75,34.88,34.72,34.78,501
,2016-11-16 07:30,16,34.78,34.86,34.77,34.78,154
,2016-11-16 08:30,16,34.78,34.84,34.5,34.56,2613
,2016-11-16 09:00,16,34.55,34.62,34.47,34.48,1450
,2016-11-16 09:30,16,34.48,34.49,34.26,34.28,1609
,2016-11-16 10:00,16,34.28,34.36,34.21,34.28,1490
,2016-11-16 10:30,16,34.28,34.33,34.25,34.3,735
,2016-11-16 11:00,16,34.3,34.35,34.2,34.34,1116
,2016-11-16 11:30,16,34.33,34.42,34.27,34.3,668
,2016-11-16 12:00,16,34.3,34.33,34.24,34.29,378
,2016-11-16 12:30,16,34.28,34.36,34.24,34.34,512
,2016-11-16 13:00,16,34.35,34.41,34.32,34.34,973
,2016-11-16 19:00,17,34.32,34.47,34.27,34.29,217
,2016-11-16 19:30,17,34.29,34.3,34.27,34.3,167
,2016-11-16 20:00,17,34.29,34.29,34.27,34.29,13
,2016-11-16 20:30,17,34.28,34.4,34.23,34.38,146
,2016-11-16 21:00,17,34.37,34.46,34.36,34.39,107
,2016-11-16 21:30,17,34.38,34.41,34.35,34.39,38
,2016-11-16 22:00,17,34.38,34.4,34.37,34.4,5
,2016-11-16 22:30,17,34.43,34.44,34.41,34.43,38
,2016-11-16 23:00,17,34.44,34.46,34.44,34.45,19
,2016-11-16 23:30,17,34.46,34.52,34.46,34.5,89
,2016-11-17 00:00,17,34.51,34.58,34.47,34.51,308
,2016-11-17 00:30,17,34.52,34.56,34.51,34.54,44
,2016-11-17 01:00,17,34.54,34.54,34.52,34.53,28
,2016-11-17 01:30,17,34.52,34.53,34.46,34.46,57
,2016-11-17 02:00,17,34.46,34.46,34.42,34.43,138
,2016-11-17 02:30,17,34.44,34.46,34.41,34.46,57
,2016-11-17 03:00,17,34.42,34.44,34.41,34.42,29
,2016-11-17 03:30,17,34.42,34.44,34.41,34.42,29
,2016-11-17 04:00,17,34.43,34.44,34.43,34.44,10
,2016-11-17 04:30,17,34.43,34.45,34.43,34.45,140
,2016-11-17 05:00,17,34.47,34.49,34.46,34.47,84
,2016-11-17 05:30,17,34.48,34.48,34.45,34.45,16
,2016-11-17 06:00,17,34.46,34.47,34.45,34.46,45
,2016-11-17 06:30,17,34.47,34.5,34.45,34.5,100
,2016-11-17 07:00,17,34.5,34.56,34.42,34.43,342
,2016-11-17 07:30,17,34.42,34.43,34.36,34.4,433
,2016-11-17 08:30,17,34.4,34.4,34.2,34.23,2712
,2016-11-17 09:00,17,34.23,34.25,34.14,34.14,1498
,2016-11-17 09:30,17,34.14,34.18,34.1,34.16,933
,2016-11-17 10:00,17,34.16,34.21,34.16,34.19,640
,2016-11-17 10:30,17,34.19,34.23,34.12,34.16,576
,2016-11-17 11:00,17,34.17,34.17,34,34.07,2486
,2016-11-17 11:30,17,34.07,34.07,34,34.02,734
,2016-11-17 12:00,17,34.03,34.15,34,34.11,1224
,2016-11-17 12:30,17,34.11,34.12,33.91,33.92,1515
,2016-11-17 13:00,17,33.93,34.01,33.86,33.93,1513
,2016-11-17 19:00,18,33.93,34,33.89,33.89,371
,2016-11-17 19:30,18,33.91,33.91,33.83,33.85,164
,2016-11-17 20:00,18,33.86,33.88,33.82,33.84,86
,2016-11-17 20:30,18,33.84,33.88,33.82,33.82,79
,2016-11-17 21:00,18,33.82,33.85,33.8,33.8,165
,2016-11-17 21:30,18,33.81,33.83,33.78,33.78,96
,2016-11-17 22:00,18,33.78,33.8,33.76,33.76,160
,2016-11-17 22:30,18,33.78,33.79,33.78,33.78,49
,2016-11-17 23:00,18,33.78,33.78,33.77,33.78,6
,2016-11-17 23:30,18,33.78,33.78,33.76,33.77,128
,2016-11-18 00:00,18,33.77,33.8,33.76,33.8,59
,2016-11-18 00:30,18,33.81,33.9,33.81,33.9,87
,2016-11-18 01:00,18,33.88,33.88,33.82,33.83,58
,2016-11-18 01:30,18,33.82,33.89,33.81,33.88,54
,2016-11-18 02:00,18,33.86,33.86,33.74,33.74,315
,2016-11-18 02:30,18,33.74,33.78,33.74,33.76,84
,2016-11-18 03:00,18,33.75,33.79,33.72,33.73,236
,2016-11-18 03:30,18,33.77,33.83,33.72,33.82,362
,2016-11-18 04:00,18,33.82,33.83,33.78,33.83,146
,2016-11-18 04:30,18,33.83,33.93,33.83,33.92,119
,2016-11-18 05:00,18,33.92,34.01,33.89,34,170
,2016-11-18 05:30,18,34,34.02,33.98,33.99,67
,2016-11-18 06:00,18,33.98,34,33.98,33.99,8
,2016-11-18 06:30,18,33.98,33.99,33.88,33.91,235
,2016-11-18 07:00,18,33.92,33.97,33.89,33.94,198
,2016-11-18 07:30,18,33.96,33.98,33.94,33.94,70
,2016-11-18 08:30,18,33.94,34.44,33.92,34.39,4499
,2016-11-18 09:00,18,34.4,34.4,34.29,34.29,2110
,2016-11-18 09:30,18,34.29,34.33,34.21,34.23,1514
,2016-11-18 10:00,18,34.22,34.29,34.21,34.27,1399
,2016-11-18 10:30,18,34.27,34.32,34.23,34.3,884
,2016-11-18 11:00,18,34.3,34.42,34.3,34.38,815
,2016-11-18 11:30,18,34.38,34.56,34.38,34.38,1425
,2016-11-18 12:00,18,34.38,34.4,34.32,34.36,649
,2016-11-18 12:30,18,34.36,34.4,34.34,34.36,445
,2016-11-18 13:00,18,34.37,34.42,34.28,34.4,2063
,2016-11-20 19:00,21,34.4,34.47,34.37,34.47,520
,2016-11-20 19:30,21,34.47,34.52,34.42,34.49,80
,2016-11-20 20:00,21,34.52,34.54,34.5,34.51,28
,2016-11-20 20:30,21,34.54,34.58,34.5,34.55,61
,2016-11-20 21:00,21,34.56,34.68,34.56,34.67,209
,2016-11-20 21:30,21,34.67,34.67,34.65,34.65,32
,2016-11-20 22:00,21,34.65,34.68,34.65,34.67,55
,2016-11-20 22:30,21,34.67,34.67,34.66,34.66,21
,2016-11-20 23:00,21,34.66,34.66,34.64,34.64,22
,2016-11-20 23:30,21,34.66,34.71,34.63,34.64,87
,2016-11-21 00:00,21,34.66,34.66,34.61,34.61,45
,2016-11-21 00:30,21,34.61,34.68,34.6,34.65,41
,2016-11-21 01:00,21,34.65,34.7,34.62,34.7,71
,2016-11-21 01:30,21,34.69,34.74,34.69,34.71,151
,2016-11-21 02:00,21,34.71,34.75,34.69,34.71,106
,2016-11-21 02:30,21,34.7,34.71,34.63,34.63,145
,2016-11-21 03:00,21,34.63,34.68,34.57,34.67,184
,2016-11-21 03:30,21,34.68,34.69,34.63,34.64,75
,2016-11-21 04:00,21,34.65,34.68,34.63,34.66,63
,2016-11-21 04:30,21,34.66,34.71,34.66,34.66,239
,2016-11-21 05:00,21,34.67,34.68,34.67,34.67,7
,2016-11-21 05:30,21,34.68,34.68,34.65,34.65,17
,2016-11-21 06:00,21,34.63,34.66,34.63,34.63,17
,2016-11-21 06:30,21,34.62,34.69,34.61,34.66,139
,2016-11-21 07:00,21,34.66,34.67,34.63,34.65,333
,2016-11-21 07:30,21,34.64,34.66,34.64,34.65,130
,2016-11-21 08:30,21,34.63,34.74,34.62,34.71,3160
,2016-11-21 09:00,21,34.71,34.81,34.7,34.75,1776
,2016-11-21 09:30,21,34.75,35.02,34.75,34.95,2707
,2016-11-21 10:00,21,34.94,34.99,34.91,34.96,1473
,2016-11-21 10:30,21,34.96,34.98,34.86,34.91,1651
,2016-11-21 11:00,21,34.91,34.95,34.88,34.94,1002
,2016-11-21 11:30,21,34.93,34.95,34.88,34.88,741
,2016-11-21 12:00,21,34.89,34.98,34.84,34.97,1338
,2016-11-21 12:30,21,34.97,35.02,34.94,35.01,903
,2016-11-21 13:00,21,35.02,35.04,34.88,34.91,2180
,2016-11-21 19:00,22,34.94,34.99,34.73,34.93,451
,2016-11-21 19:30,22,34.94,34.98,34.91,34.96,578
,2016-11-21 20:00,22,34.97,35.03,34.95,34.98,48
,2016-11-21 20:30,22,34.99,35.04,34.97,35,123
,2016-11-21 21:00,22,35,35,34.94,35,165
,2016-11-21 21:30,22,35.02,35.02,35.02,35.02,9
,2016-11-21 22:00,22,35.01,35.01,35.01,35.01,9
,2016-11-21 22:30,22,35.01,35.08,35.01,35.07,369
,2016-11-21 23:00,22,35.08,35.08,35.06,35.08,98
,2016-11-21 23:30,22,35.08,35.12,34.91,34.91,398
,2016-11-22 00:00,22,34.92,34.93,34.84,34.88,226
,2016-11-22 00:30,22,34.88,34.89,34.75,34.84,262
,2016-11-22 01:00,22,34.83,34.87,34.75,34.76,152
,2016-11-22 01:30,22,34.76,34.78,34.76,34.78,33
,2016-11-22 02:00,22,34.78,34.85,34.74,34.82,175
,2016-11-22 02:30,22,34.82,34.91,34.8,34.9,127
,2016-11-22 03:00,22,34.89,34.93,34.84,34.92,164
,2016-11-22 03:30,22,34.93,34.99,34.93,34.98,154
,2016-11-22 04:00,22,34.98,34.99,34.92,34.95,129
,2016-11-22 04:30,22,34.93,34.94,34.92,34.93,129
,2016-11-22 05:00,22,34.93,34.96,34.9,34.9,222
,2016-11-22 05:30,22,34.89,34.89,34.78,34.78,95
,2016-11-22 06:00,22,34.78,34.78,34.68,34.72,249
,2016-11-22 06:30,22,34.71,34.81,34.7,34.77,102
,2016-11-22 07:00,22,34.76,34.85,34.69,34.79,491
,2016-11-22 07:30,22,34.8,34.89,34.78,34.88,233
,2016-11-22 08:30,22,34.89,34.98,34.75,34.83,3194
,2016-11-22 09:00,22,34.84,35.18,34.83,35.05,5703
,2016-11-22 09:30,22,35.05,35.07,34.89,35.05,3068
,2016-11-22 10:00,22,35.05,35.07,34.88,34.96,2227
,2016-11-22 10:30,22,34.95,34.99,34.73,34.73,2146
,2016-11-22 11:00,22,34.74,34.88,34.7,34.8,1754
,2016-11-22 11:30,22,34.81,34.87,34.8,34.81,728
,2016-11-22 12:00,22,34.82,34.87,34.77,34.82,1032
,2016-11-22 12:30,22,34.81,34.9,34.73,34.78,1936
,2016-11-22 13:00,22,34.78,34.85,34.74,34.81,1821
,2016-11-22 19:00,23,34.86,34.93,34.8,34.89,706
,2016-11-22 19:30,23,34.9,34.91,34.72,34.75,615
,2016-11-22 20:00,23,34.76,34.8,34.74,34.76,233
,2016-11-22 20:30,23,34.77,34.83,34.77,34.8,295
,2016-11-22 21:00,23,34.81,34.86,34.81,34.81,164
,2016-11-22 21:30,23,34.81,34.83,34.79,34.79,57
,2016-11-22 22:00,23,34.79,34.79,34.74,34.75,247
,2016-11-22 22:30,23,34.75,34.75,34.65,34.67,187
,2016-11-22 23:00,23,34.68,34.68,34.65,34.66,117
,2016-11-22 23:30,23,34.67,34.76,34.66,34.72,127
,2016-11-23 00:00,23,34.73,34.74,34.63,34.67,355
,2016-11-23 00:30,23,34.66,34.72,34.64,34.65,144
,2016-11-23 01:00,23,34.65,34.67,34.63,34.63,103
,2016-11-23 01:30,23,34.63,34.64,34.58,34.59,327
,2016-11-23 02:00,23,34.58,34.59,34.55,34.57,293
,2016-11-23 02:30,23,34.57,34.63,34.57,34.62,165
,2016-11-23 03:00,23,34.63,34.66,34.62,34.62,519
,2016-11-23 03:30,23,34.62,34.64,34.62,34.64,143
,2016-11-23 04:00,23,34.64,34.64,34.59,34.62,100
,2016-11-23 04:30,23,34.61,34.62,34.59,34.6,129
,2016-11-23 05:00,23,34.59,34.61,34.59,34.59,266
,2016-11-23 05:30,23,34.59,34.62,34.59,34.62,102
,2016-11-23 06:00,23,34.61,34.61,34.59,34.59,52
,2016-11-23 06:30,23,34.59,34.64,34.59,34.6,219
,2016-11-23 07:00,23,34.61,34.63,34.56,34.59,1069
,2016-11-23 07:30,23,34.58,34.59,34.49,34.49,783
,2016-11-23 08:30,23,34.49,35,34.4,34.9,9843
,2016-11-23 09:00,23,34.9,36.01,34.88,35.68,21680
,2016-11-23 09:30,23,35.68,36.7,35.64,36.26,16245
,2016-11-23 10:00,23,36.27,36.8,36.16,36.78,7562
,2016-11-23 10:30,23,36.79,37.19,36.73,36.92,7488
,2016-11-23 11:00,23,36.92,37.27,36.84,36.89,9124
,2016-11-23 11:30,23,36.9,37.09,36.86,36.9,3392
,2016-11-23 12:00,23,36.9,37.03,36.89,36.93,1379
,2016-11-23 12:30,23,36.93,37.27,36.93,37.14,3632
,2016-11-23 13:00,23,37.14,37.17,36.94,37.07,3879
,2016-11-25 08:30,25,37.18,37.18,36.79,36.91,17555
,2016-11-25 09:00,25,36.92,37.19,36.91,37.06,7742
,2016-11-25 09:30,25,37.06,37.06,36.68,36.72,5208
,2016-11-25 10:00,25,36.72,36.81,36.63,36.76,4364
,2016-11-25 10:30,25,36.75,36.83,36.58,36.6,3910
,2016-11-25 11:00,25,36.59,36.87,36.59,36.86,3520
,2016-11-25 11:30,25,36.85,36.99,36.8,36.96,4696
,2016-11-25 12:00,25,36.93,36.95,36.84,36.86,310
,2016-11-27 19:00,28,36.85,37.17,36.85,37.12,2519
,2016-11-27 19:30,28,37.12,37.24,37.08,37.17,1323
,2016-11-27 20:00,28,37.17,37.26,37.13,37.26,602
,2016-11-27 20:30,28,37.26,37.44,37.25,37.3,1282
,2016-11-27 21:00,28,37.31,37.34,37.25,37.3,451
,2016-11-27 21:30,28,37.3,37.31,37.27,37.29,85
,2016-11-27 22:00,28,37.29,37.31,37.25,37.25,143
,2016-11-27 22:30,28,37.26,37.32,37.25,37.32,230
,2016-11-27 23:00,28,37.32,37.39,37.31,37.39,132
,2016-11-27 23:30,28,37.39,37.48,37.35,37.46,499
,2016-11-28 00:00,28,37.47,37.58,37.44,37.57,326
,2016-11-28 00:30,28,37.58,37.63,37.48,37.48,649
,2016-11-28 01:00,28,37.49,37.51,37.45,37.48,474
,2016-11-28 01:30,28,37.48,37.48,37.27,37.31,1051
,2016-11-28 02:00,28,37.31,37.43,37.31,37.39,472
,2016-11-28 02:30,28,37.4,37.44,37.33,37.37,448
,2016-11-28 03:00,28,37.37,37.39,37.31,37.35,351
,2016-11-28 03:30,28,37.34,37.42,37.32,37.42,320
,2016-11-28 04:00,28,37.42,37.49,37.38,37.41,371
,2016-11-28 04:30,28,37.41,37.42,37.25,37.32,1000
,2016-11-28 05:00,28,37.32,37.33,37.3,37.31,331
,2016-11-28 05:30,28,37.31,37.34,37.27,37.27,418
,2016-11-28 06:00,28,37.27,37.32,37.24,37.31,434
,2016-11-28 06:30,28,37.29,37.45,37.28,37.39,733
,2016-11-28 07:00,28,37.4,37.44,37.25,37.28,1026
,2016-11-28 07:30,28,37.27,37.45,37.26,37.43,580
,2016-11-28 08:30,28,37.41,37.43,37.25,37.38,4997
,2016-11-28 09:00,28,37.38,37.5,37.33,37.48,4136
,2016-11-28 09:30,28,37.48,37.48,37,37.1,7970
,2016-11-28 10:00,28,37.09,37.12,36.76,36.78,6481
,2016-11-28 10:30,28,36.78,37.01,36.75,36.91,4758
,2016-11-28 11:00,28,36.91,37.05,36.86,36.99,2482
,2016-11-28 11:30,28,36.99,37.08,36.95,37.07,1237
,2016-11-28 12:00,28,37.07,37.19,37.04,37.09,2594
,2016-11-28 12:30,28,37.08,37.1,36.92,36.98,2689
,2016-11-28 13:00,28,36.98,37,36.91,36.94,3814
,2016-11-28 19:00,29,36.97,37.2,36.97,37.19,1669
,2016-11-28 19:30,29,37.19,37.24,37.16,37.22,428
,2016-11-28 20:00,29,37.22,37.25,37.14,37.15,1154
,2016-11-28 20:30,29,37.14,37.2,37.14,37.16,312
,2016-11-28 21:00,29,37.15,37.19,36.94,36.99,892
,2016-11-28 21:30,29,36.99,37.01,36.96,36.97,211
,2016-11-28 22:00,29,36.97,36.97,36.94,36.95,66
,2016-11-28 22:30,29,36.95,36.96,36.95,36.96,19
,2016-11-28 23:00,29,36.96,36.97,36.93,36.94,171
,2016-11-28 23:30,29,36.93,37.02,36.91,37,720
,2016-11-29 00:00,29,36.99,37.05,36.97,37.05,223
,2016-11-29 00:30,29,37.04,37.1,36.91,36.93,426
,2016-11-29 01:00,29,36.94,37,36.93,36.96,170
,2016-11-29 01:30,29,36.96,36.99,36.94,36.96,155
,2016-11-29 02:00,29,36.95,36.95,36.82,36.83,376
,2016-11-29 02:30,29,36.83,36.96,36.82,36.92,571
,2016-11-29 03:00,29,36.93,36.93,36.87,36.87,192
,2016-11-29 03:30,29,36.87,36.87,36.83,36.84,200
,2016-11-29 04:00,29,36.85,36.85,36.81,36.84,246
,2016-11-29 04:30,29,36.84,36.85,36.78,36.79,371
,2016-11-29 05:00,29,36.79,36.79,36.77,36.78,255
,2016-11-29 05:30,29,36.78,36.78,36.71,36.73,314
,2016-11-29 06:00,29,36.74,36.74,36.68,36.69,313
,2016-11-29 06:30,29,36.68,36.69,36.65,36.66,693
,2016-11-29 07:00,29,36.66,36.69,36.56,36.57,1502
,2016-11-29 07:30,29,36.56,36.58,36.5,36.54,665
,2016-11-29 08:30,29,36.62,36.69,36.44,36.52,7318
,2016-11-29 09:00,29,36.53,36.63,36.35,36.6,4962
,2016-11-29 09:30,29,36.6,36.79,36.54,36.57,3991
,2016-11-29 10:00,29,36.58,36.67,36.49,36.63,3034
,2016-11-29 10:30,29,36.62,36.95,36.59,36.94,3338
,2016-11-29 11:00,29,36.94,36.94,36.82,36.88,1359
,2016-11-29 11:30,29,36.87,36.87,36.79,36.87,1116
,2016-11-29 12:00,29,36.87,36.92,36.71,36.76,1864
,2016-11-29 12:30,29,36.76,36.91,36.74,36.9,1449
,2016-11-29 13:00,29,36.9,36.92,36.54,36.59,4402
,2016-11-29 19:00,30,36.68,36.78,36.65,36.78,1229
,2016-11-29 19:30,30,36.78,36.99,36.77,36.98,1301
,2016-11-29 20:00,30,36.98,37.1,36.98,37.05,1947
,2016-11-29 20:30,30,37.02,37.05,36.75,36.76,1127
,2016-11-29 21:00,30,36.75,36.84,36.52,36.6,2202
,2016-11-29 21:30,30,36.6,36.65,36.57,36.61,531
,2016-11-29 22:00,30,36.61,36.66,36.6,36.62,196
,2016-11-29 22:30,30,36.62,36.62,36.61,36.62,9
,2016-11-29 23:00,30,36.61,36.61,36.6,36.61,83
,2016-11-29 23:30,30,36.6,36.9,36.59,36.77,1125
,2016-11-30 00:00,30,36.78,36.89,36.78,36.82,705
,2016-11-30 00:30,30,36.81,36.92,36.76,36.92,310
,2016-11-30 01:00,30,36.92,37.03,36.88,36.99,782
,2016-11-30 01:30,30,36.99,37.05,36.97,37.01,382
,2016-11-30 02:00,30,37.01,37.01,36.93,36.98,685
,2016-11-30 02:30,30,36.98,37.16,36.98,37.12,1383
,2016-11-30 03:00,30,37.13,37.26,37.1,37.24,1131
,2016-11-30 03:30,30,37.24,37.26,37.19,37.21,541
,2016-11-30 04:00,30,37.21,37.21,37.03,37.11,1485
,2016-11-30 04:30,30,37.11,37.16,37.11,37.14,577
,2016-11-30 05:00,30,37.15,37.21,37.13,37.21,353
,2016-11-30 05:30,30,37.2,37.23,37.19,37.21,201
,2016-11-30 06:00,30,37.21,37.23,37.14,37.17,342
,2016-11-30 06:30,30,37.17,37.18,37.09,37.14,525
,2016-11-30 07:00,30,37.14,37.27,37.14,37.17,1914
,2016-11-30 07:30,30,37.17,37.27,37.15,37.27,1042
,2016-11-30 08:30,30,37.27,37.3,36.96,37.06,8535
,2016-11-30 09:00,30,37.06,37.13,36.73,36.81,7681
,2016-11-30 09:30,30,36.82,36.89,36.72,36.82,4014
,2016-11-30 10:00,30,36.81,37.02,36.74,36.89,4369
,2016-11-30 10:30,30,36.89,36.92,36.79,36.86,1640
,2016-11-30 11:00,30,36.86,37.08,36.84,36.92,2426
,2016-11-30 11:30,30,36.91,37.11,36.9,37.09,2884
,2016-11-30 12:00,30,37.09,37.17,37.06,37.12,2821
,2016-11-30 12:30,30,37.13,37.16,37,37.04,1360
,2016-11-30 13:00,30,37.04,37.06,36.92,36.92,4750
,2016-11-30 19:00,1,36.99,37.08,36.94,37.01,1368
,2016-11-30 19:30,1,37,37.05,36.95,37.02,669
,2016-11-30 20:00,1,37.02,37.03,37,37.01,165
,2016-11-30 20:30,1,37.01,37.12,37,37.11,478
,2016-11-30 21:00,1,37.11,37.23,37.1,37.16,1095
,2016-11-30 21:30,1,37.16,37.18,37.13,37.15,122
,2016-11-30 22:00,1,37.15,37.18,37.14,37.16,106
,2016-11-30 22:30,1,37.17,37.18,37.13,37.13,93
,2016-11-30 23:00,1,37.13,37.16,37.12,37.14,357
,2016-11-30 23:30,1,37.15,37.17,37.12,37.16,534
,2016-12-01 00:00,1,37.15,37.15,37.09,37.14,248
,2016-12-01 00:30,1,37.15,37.17,37.09,37.1,311
,2016-12-01 01:00,1,37.1,37.1,37.01,37.02,400
,2016-12-01 01:30,1,37.02,37.08,37.01,37.07,183
,2016-12-01 02:00,1,37.07,37.16,37.06,37.15,566
,2016-12-01 02:30,1,37.14,37.15,37.02,37.08,374
,2016-12-01 03:00,1,37.09,37.11,37.07,37.1,163
,2016-12-01 03:30,1,37.1,37.1,37.05,37.07,183
,2016-12-01 04:00,1,37.06,37.18,37.05,37.18,601
,2016-12-01 04:30,1,37.18,37.25,37.17,37.23,1560
,2016-12-01 05:00,1,37.23,37.26,37.23,37.23,226
,2016-12-01 05:30,1,37.24,37.25,37.23,37.23,99
,2016-12-01 06:00,1,37.24,37.24,37.15,37.16,591
,2016-12-01 06:30,1,37.15,37.18,37.1,37.13,223
,2016-12-01 07:00,1,37.13,37.2,37.02,37.06,700
,2016-12-01 07:30,1,37.06,37.07,36.9,36.94,1788
,2016-12-01 08:30,1,37,37.22,36.89,36.9,8018
,2016-12-01 09:00,1,36.9,37.04,36.8,36.82,5267
,2016-12-01 09:30,1,36.83,37.52,36.81,37.44,10851
,2016-12-01 10:00,1,37.45,37.52,37.33,37.43,3746
,2016-12-01 10:30,1,37.43,37.46,37.37,37.4,2450
,2016-12-01 11:00,1,37.4,37.65,37.39,37.6,5635
,2016-12-01 11:30,1,37.59,37.83,37.57,37.82,3988
,2016-12-01 12:00,1,37.82,37.88,37.75,37.87,2994
,2016-12-01 12:30,1,37.86,37.96,37.81,37.92,4260
,2016-12-01 13:00,1,37.94,38.04,37.76,37.85,6023
,2016-12-01 19:00,2,37.76,37.93,37.62,37.72,3332
,2016-12-01 19:30,2,37.73,37.74,37.62,37.65,1132
,2016-12-01 20:00,2,37.64,37.69,37.62,37.68,321
,2016-12-01 20:30,2,37.67,37.69,37.52,37.53,1077
,2016-12-01 21:00,2,37.52,37.71,37.52,37.59,1003
,2016-12-01 21:30,2,37.6,37.68,37.59,37.67,135
,2016-12-01 22:00,2,37.67,37.67,37.61,37.62,119
,2016-12-01 22:30,2,37.62,37.66,37.6,37.61,152
,2016-12-01 23:00,2,37.61,37.62,37.52,37.54,442
,2016-12-01 23:30,2,37.53,37.6,37.49,37.58,450
,2016-12-02 00:00,2,37.56,37.59,37.55,37.58,109
,2016-12-02 00:30,2,37.59,37.77,37.59,37.69,548
,2016-12-02 01:00,2,37.69,37.71,37.59,37.59,259
,2016-12-02 01:30,2,37.59,37.68,37.57,37.68,260
,2016-12-02 02:00,2,37.66,37.7,37.65,37.66,344
,2016-12-02 02:30,2,37.66,37.66,37.6,37.63,217
,2016-12-02 03:00,2,37.63,37.64,37.55,37.55,189
,2016-12-02 03:30,2,37.57,37.65,37.55,37.63,246
,2016-12-02 04:00,2,37.63,37.67,37.62,37.66,131
,2016-12-02 04:30,2,37.66,37.67,37.65,37.67,89
,2016-12-02 05:00,2,37.67,37.75,37.67,37.69,409
,2016-12-02 05:30,2,37.69,37.7,37.65,37.68,297
,2016-12-02 06:00,2,37.67,37.71,37.65,37.67,290
,2016-12-02 06:30,2,37.67,37.7,37.63,37.65,248
,2016-12-02 07:00,2,37.64,37.75,37.52,37.67,1522
,2016-12-02 07:30,2,37.68,37.73,37.65,37.68,181
,2016-12-02 08:30,2,37.54,37.64,37.44,37.5,7513
,2016-12-02 09:00,2,37.5,37.55,37.44,37.46,2616
,2016-12-02 09:30,2,37.47,37.7,37.44,37.69,3118
,2016-12-02 10:00,2,37.69,37.7,37.56,37.62,1714
,2016-12-02 10:30,2,37.62,37.86,37.58,37.83,3607
,2016-12-02 11:00,2,37.82,37.89,37.79,37.83,2511
,2016-12-02 11:30,2,37.83,37.86,37.73,37.84,1723
,2016-12-02 12:00,2,37.83,37.86,37.74,37.8,1844
,2016-12-02 12:30,2,37.79,37.81,37.68,37.76,2142
,2016-12-02 13:00,2,37.77,37.9,37.66,37.74,3809
,2016-12-04 19:00,5,37.75,37.79,37.52,37.54,1485
,2016-12-04 19:30,5,37.53,37.59,37.52,37.58,461
,2016-12-04 20:00,5,37.59,37.62,37.58,37.6,389
,2016-12-04 20:30,5,37.62,37.71,37.59,37.7,403
,2016-12-04 21:00,5,37.7,37.71,37.64,37.68,157
,2016-12-04 21:30,5,37.68,37.7,37.66,37.66,24
,2016-12-04 22:00,5,37.66,37.7,37.66,37.7,48
,2016-12-04 22:30,5,37.7,37.7,37.69,37.69,17
,2016-12-04 23:00,5,37.69,37.77,37.67,37.76,120
,2016-12-04 23:30,5,37.78,37.78,37.67,37.73,295
,2016-12-05 00:00,5,37.76,37.83,37.75,37.77,196
,2016-12-05 00:30,5,37.78,37.84,37.77,37.78,370
,2016-12-05 01:00,5,37.78,37.81,37.77,37.8,112
,2016-12-05 01:30,5,37.79,37.92,37.74,37.88,460
,2016-12-05 02:00,5,37.89,38,37.89,37.98,901
,2016-12-05 02:30,5,37.98,37.98,37.9,37.9,926
,2016-12-05 03:00,5,37.9,37.97,37.89,37.95,240
,2016-12-05 03:30,5,37.95,37.98,37.95,37.96,172
,2016-12-05 04:00,5,37.95,37.96,37.85,37.9,736
,2016-12-05 04:30,5,37.91,37.97,37.89,37.96,202
,2016-12-05 05:00,5,37.97,37.98,37.94,37.96,192
,2016-12-05 05:30,5,37.96,37.96,37.92,37.92,73
,2016-12-05 06:00,5,37.92,37.96,37.88,37.94,133
,2016-12-05 06:30,5,37.94,37.94,37.89,37.92,179
,2016-12-05 07:00,5,37.92,37.97,37.91,37.96,520
,2016-12-05 07:30,5,37.96,37.98,37.91,37.95,316
,2016-12-05 08:30,5,37.83,38,37.72,37.73,7641
,2016-12-05 09:00,5,37.73,37.77,37.56,37.57,4249
,2016-12-05 09:30,5,37.57,37.69,37.55,37.69,2915
,2016-12-05 10:00,5,37.69,37.8,37.66,37.7,2255
,2016-12-05 10:30,5,37.7,37.77,37.63,37.72,1507
,2016-12-05 11:00,5,37.73,37.85,37.73,37.75,1145
,2016-12-05 11:30,5,37.76,37.83,37.75,37.79,985
,2016-12-05 12:00,5,37.79,37.81,37.67,37.8,1512
,2016-12-05 12:30,5,37.79,37.81,37.73,37.77,1519
,2016-12-05 13:00,5,37.77,37.78,37.64,37.67,2859
,2016-12-05 19:00,6,37.69,37.69,37.52,37.55,1167
,2016-12-05 19:30,6,37.55,37.65,37.54,37.62,365
,2016-12-05 20:00,6,37.6,37.65,37.6,37.61,124
,2016-12-05 20:30,6,37.6,37.62,37.55,37.57,166
,2016-12-05 21:00,6,37.58,37.64,37.57,37.58,124
,2016-12-05 21:30,6,37.59,37.6,37.59,37.6,12
,2016-12-05 22:00,6,37.58,37.6,37.56,37.56,70
,2016-12-05 22:30,6,37.57,37.59,37.54,37.54,121
,2016-12-05 23:00,6,37.55,37.58,37.55,37.58,32
,2016-12-05 23:30,6,37.59,37.6,37.56,37.59,140
,2016-12-06 00:00,6,37.57,37.62,37.56,37.59,198
,2016-12-06 00:30,6,37.59,37.59,37.55,37.56,113
,2016-12-06 01:00,6,37.56,37.61,37.56,37.61,182
,2016-12-06 01:30,6,37.61,37.69,37.61,37.67,601
,2016-12-06 02:00,6,37.68,37.72,37.64,37.69,188
,2016-12-06 02:30,6,37.69,37.84,37.69,37.83,1085
,2016-12-06 03:00,6,37.83,38.15,37.81,38.07,3539
,2016-12-06 03:30,6,38.07,38.19,38.07,38.08,1606
,2016-12-06 04:00,6,38.07,38.08,38.01,38.04,485
,2016-12-06 04:30,6,38.05,38.09,38.05,38.06,168
,2016-12-06 05:00,6,38.06,38.17,38.06,38.14,628
,2016-12-06 05:30,6,38.15,38.15,38.1,38.11,225
,2016-12-06 06:00,6,38.11,38.19,38.1,38.16,283
,2016-12-06 06:30,6,38.15,38.28,38.14,38.27,1042
,2016-12-06 07:00,6,38.26,38.26,38.11,38.15,2086
,2016-12-06 07:30,6,38.15,38.18,38.12,38.12,476
,2016-12-06 08:30,6,38.13,38.15,37.63,37.85,7585
,2016-12-06 09:00,6,37.85,37.92,37.7,37.74,3465
,2016-12-06 09:30,6,37.74,37.94,37.74,37.94,3860
,2016-12-06 10:00,6,37.93,37.94,37.68,37.75,2904
,2016-12-06 10:30,6,37.76,37.8,37.67,37.72,1980
,2016-12-06 11:00,6,37.72,37.89,37.67,37.83,3226
,2016-12-06 11:30,6,37.83,38.02,37.77,37.99,2609
,2016-12-06 12:00,6,37.98,38.05,37.87,37.89,2679
,2016-12-06 12:30,6,37.89,38.01,37.84,37.95,1396
,2016-12-06 13:00,6,37.95,37.96,37.78,37.78,2680
,2016-12-06 19:00,7,37.84,37.87,37.74,37.87,601
,2016-12-06 19:30,7,37.86,37.87,37.82,37.85,66
,2016-12-06 20:00,7,37.86,37.86,37.72,37.73,227
,2016-12-06 20:30,7,37.73,37.83,37.72,37.82,231
,2016-12-06 21:00,7,37.83,37.84,37.61,37.7,827
,2016-12-06 21:30,7,37.7,37.72,37.7,37.72,91
,2016-12-06 22:00,7,37.72,37.72,37.69,37.69,105
,2016-12-06 22:30,7,37.69,37.71,37.69,37.7,17
,2016-12-06 23:00,7,37.7,37.75,37.68,37.69,282
,2016-12-06 23:30,7,37.69,37.84,37.69,37.84,377
,2016-12-07 00:00,7,37.84,37.91,37.84,37.88,324
,2016-12-07 00:30,7,37.89,37.91,37.85,37.86,215
,2016-12-07 01:00,7,37.87,37.92,37.87,37.9,689
,2016-12-07 01:30,7,37.89,37.92,37.87,37.9,308
,2016-12-07 02:00,7,37.9,37.9,37.76,37.81,398
,2016-12-07 02:30,7,37.8,37.83,37.75,37.8,330
,2016-12-07 03:00,7,37.8,37.92,37.8,37.9,450
,2016-12-07 03:30,7,37.9,37.91,37.76,37.76,390
,2016-12-07 04:00,7,37.75,37.76,37.67,37.71,820
,2016-12-07 04:30,7,37.71,37.76,37.7,37.76,254
,2016-12-07 05:00,7,37.75,37.76,37.7,37.73,219
,2016-12-07 05:30,7,37.72,37.73,37.7,37.7,84
,2016-12-07 06:00,7,37.7,37.7,37.63,37.68,159
,2016-12-07 06:30,7,37.67,37.74,37.65,37.65,275
,2016-12-07 07:00,7,37.65,37.78,37.65,37.76,480
,2016-12-07 07:30,7,37.76,37.76,37.56,37.58,858
,2016-12-07 08:30,7,37.6,37.77,37.54,37.65,5702
,2016-12-07 09:00,7,37.66,38.06,37.65,38.02,5348
,2016-12-07 09:30,7,38.02,38.35,38.02,38.22,7223
,2016-12-07 10:00,7,38.22,38.33,38.21,38.23,2673
,2016-12-07 10:30,7,38.23,38.33,38.22,38.26,1652
,2016-12-07 11:00,7,38.26,38.35,38.25,38.29,1848
,2016-12-07 11:30,7,38.29,38.3,38.23,38.24,1682
,2016-12-07 12:00,7,38.24,38.24,38.15,38.16,2173
,2016-12-07 12:30,7,38.15,38.18,38.11,38.11,1465
,2016-12-07 13:00,7,38.11,38.14,37.82,37.83,6777
,2016-12-07 19:00,8,37.8,37.81,37.41,37.47,4313
,2016-12-07 19:30,8,37.47,37.66,37.47,37.6,1257
,2016-12-07 20:00,8,37.59,37.63,37.54,37.54,145
,2016-12-07 20:30,8,37.56,37.6,37.53,37.6,316
,2016-12-07 21:00,8,37.57,37.59,37.52,37.54,385
,2016-12-07 21:30,8,37.55,37.57,37.54,37.57,52
,2016-12-07 22:00,8,37.58,37.59,37.58,37.59,143
,2016-12-07 22:30,8,37.59,37.62,37.57,37.61,81
,2016-12-07 23:00,8,37.6,37.61,37.6,37.61,74
,2016-12-07 23:30,8,37.6,37.61,37.56,37.57,222
,2016-12-08 00:00,8,37.56,37.6,37.54,37.59,249
,2016-12-08 00:30,8,37.58,37.62,37.57,37.57,263
,2016-12-08 01:00,8,37.56,37.6,37.56,37.59,91
,2016-12-08 01:30,8,37.59,37.63,37.59,37.61,150
,2016-12-08 02:00,8,37.62,37.65,37.62,37.64,416
,2016-12-08 02:30,8,37.65,37.66,37.64,37.65,216
,2016-12-08 03:00,8,37.65,37.67,37.64,37.64,278
,2016-12-08 03:30,8,37.65,37.65,37.56,37.61,412
,2016-12-08 04:00,8,37.61,37.64,37.6,37.62,165
,2016-12-08 04:30,8,37.63,37.64,37.6,37.6,208
,2016-12-08 05:00,8,37.6,37.6,37.57,37.6,193
,2016-12-08 05:30,8,37.6,37.65,37.59,37.61,297
,2016-12-08 06:00,8,37.61,37.66,37.6,37.66,195
,2016-12-08 06:30,8,37.65,37.67,37.63,37.66,190
,2016-12-08 07:00,8,37.66,37.66,37.47,37.48,2504
,2016-12-08 07:30,8,37.47,37.53,37.43,37.45,824
,2016-12-08 08:30,8,37.43,37.52,37.21,37.21,10298
,2016-12-08 09:00,8,37.21,37.32,37.05,37.3,8577
,2016-12-08 09:30,8,37.29,37.31,36.96,37.21,9334
,2016-12-08 10:00,8,37.21,37.23,37.08,37.16,2178
,2016-12-08 10:30,8,37.15,37.24,37.1,37.13,2456
,2016-12-08 11:00,8,37.13,37.22,37.1,37.19,1518
,2016-12-08 11:30,8,37.18,37.22,37.12,37.2,1407
,2016-12-08 12:00,8,37.19,37.32,37.17,37.28,3920
,2016-12-08 12:30,8,37.28,37.4,37.28,37.38,1610
,2016-12-08 13:00,8,37.38,37.39,37.2,37.38,5072
,2016-12-08 19:00,9,37.3,37.34,37.18,37.26,1220
,2016-12-08 19:30,9,37.25,37.28,37.12,37.14,724
,2016-12-08 20:00,9,37.13,37.22,37.12,37.21,154
,2016-12-08 20:30,9,37.21,37.27,37.21,37.23,212
,2016-12-08 21:00,9,37.22,37.33,37.19,37.32,162
,2016-12-08 21:30,9,37.32,37.33,37.26,37.27,90
,2016-12-08 22:00,9,37.27,37.28,37.27,37.28,14
,2016-12-08 22:30,9,37.27,37.28,37.23,37.25,57
,2016-12-08 23:00,9,37.25,37.26,37.24,37.25,54
,2016-12-08 23:30,9,37.25,37.32,37.24,37.31,184
,2016-12-09 00:00,9,37.31,37.38,37.26,37.33,388
,2016-12-09 00:30,9,37.34,37.36,37.29,37.31,166
,2016-12-09 01:00,9,37.31,37.32,37.3,37.32,137
,2016-12-09 01:30,9,37.32,37.42,37.3,37.39,305
,2016-12-09 02:00,9,37.39,37.46,37.38,37.44,439
,2016-12-09 02:30,9,37.44,37.45,37.32,37.33,302
,2016-12-09 03:00,9,37.33,37.33,37.09,37.15,636
,2016-12-09 03:30,9,37.15,37.16,37.05,37.16,602
,2016-12-09 04:00,9,37.18,37.2,37.16,37.18,149
,2016-12-09 04:30,9,37.18,37.19,37.15,37.18,137
,2016-12-09 05:00,9,37.17,37.19,37.14,37.18,180
,2016-12-09 05:30,9,37.18,37.18,37.08,37.14,527
,2016-12-09 06:00,9,37.14,37.16,37.09,37.09,164
,2016-12-09 06:30,9,37.09,37.13,37.07,37.1,262
,2016-12-09 07:00,9,37.11,37.14,36.96,37.05,1499
,2016-12-09 07:30,9,37.06,37.12,37.05,37.11,264
,2016-12-09 08:30,9,37.12,37.24,36.63,36.73,11541
,2016-12-09 09:00,9,36.73,36.74,36.63,36.71,4396
,2016-12-09 09:30,9,36.7,36.88,36.68,36.79,4654
,2016-12-09 10:00,9,36.79,36.99,36.72,36.93,3167
,2016-12-09 10:30,9,36.92,37.01,36.9,36.97,2410
,2016-12-09 11:00,9,36.99,37,36.74,36.85,4842
,2016-12-09 11:30,9,36.85,36.85,36.72,36.82,1746
,2016-12-09 12:00,9,36.82,36.9,36.7,36.86,2858
,2016-12-09 12:30,9,36.85,36.93,36.8,36.89,1350
,2016-12-09 13:00,9,36.88,36.96,36.8,36.87,2640
,2016-12-11 19:00,12,37.18,37.29,36.99,37.24,1988
,2016-12-11 19:30,12,37.25,37.39,37.17,37.34,1104
,2016-12-11 20:00,12,37.34,37.36,37.33,37.34,338
,2016-12-11 20:30,12,37.34,37.37,37.33,37.34,205
,2016-12-11 21:00,12,37.35,37.45,37.31,37.45,477
,2016-12-11 21:30,12,37.45,37.45,37.43,37.44,59
,2016-12-11 22:00,12,37.44,37.44,37.38,37.38,33
,2016-12-11 22:30,12,37.38,37.39,37.34,37.35,72
,2016-12-11 23:00,12,37.35,37.35,37.32,37.35,46
,2016-12-11 23:30,12,37.36,37.45,37.26,37.3,493
,2016-12-12 00:00,12,37.3,37.38,37.3,37.35,286
,2016-12-12 00:30,12,37.34,37.35,37.22,37.24,347
,2016-12-12 01:00,12,37.24,37.3,37.22,37.24,265
,2016-12-12 01:30,12,37.24,37.26,37.23,37.25,76
,2016-12-12 02:00,12,37.25,37.32,37.25,37.31,205
,2016-12-12 02:30,12,37.32,37.34,37.3,37.31,154
,2016-12-12 03:00,12,37.31,37.33,37.18,37.19,290
,2016-12-12 03:30,12,37.19,37.21,37.05,37.09,623
,2016-12-12 04:00,12,37.09,37.09,37.07,37.09,197
,2016-12-12 04:30,12,37.09,37.14,37.09,37.11,214
,2016-12-12 05:00,12,37.11,37.12,37.09,37.12,177
,2016-12-12 05:30,12,37.1,37.15,37.08,37.13,177
,2016-12-12 06:00,12,37.12,37.15,37.12,37.15,243
,2016-12-12 06:30,12,37.15,37.15,37.14,37.15,74
,2016-12-12 07:00,12,37.14,37.19,37.12,37.15,579
,2016-12-12 07:30,12,37.13,37.19,37.1,37.17,535
,2016-12-12 08:30,12,37.22,37.31,37.07,37.17,3587
,2016-12-12 09:00,12,37.16,37.21,37.07,37.1,2152
,2016-12-12 09:30,12,37.09,37.16,37,37.01,2991
,2016-12-12 10:00,12,37,37.05,36.82,36.99,3457
,2016-12-12 10:30,12,36.99,37.09,36.95,37.07,1302
,2016-12-12 11:00,12,37.07,37.07,36.95,36.96,1222
,2016-12-12 11:30,12,36.96,37.03,36.93,36.97,1075
,2016-12-12 12:00,12,36.98,36.99,36.88,36.92,1719
,2016-12-12 12:30,12,36.93,36.95,36.83,36.84,993
,2016-12-12 13:00,12,36.85,37,36.77,36.94,3957
,2016-12-12 19:00,13,36.98,37.1,36.9,36.91,1285
,2016-12-12 19:30,13,36.91,36.94,36.86,36.86,300
,2016-12-12 20:00,13,36.86,36.9,36.85,36.89,261
,2016-12-12 20:30,13,36.9,36.9,36.86,36.87,155
,2016-12-12 21:00,13,36.88,36.9,36.85,36.87,139
,2016-12-12 21:30,13,36.89,36.9,36.88,36.88,70
,2016-12-12 22:00,13,36.88,36.9,36.82,36.83,127
,2016-12-12 22:30,13,36.83,36.85,36.79,36.79,141
,2016-12-12 23:00,13,36.8,36.81,36.79,36.8,37
,2016-12-12 23:30,13,36.8,36.83,36.74,36.74,290
,2016-12-13 00:00,13,36.74,36.85,36.73,36.84,621
,2016-12-13 00:30,13,36.84,36.9,36.82,36.88,419
,2016-12-13 01:00,13,36.9,36.9,36.84,36.84,177
,2016-12-13 01:30,13,36.84,36.84,36.76,36.8,381
,2016-12-13 02:00,13,36.8,36.84,36.77,36.82,302
,2016-12-13 02:30,13,36.82,36.88,36.81,36.84,527
,2016-12-13 03:00,13,36.84,37,36.84,36.99,645
,2016-12-13 03:30,13,36.99,37.01,36.91,36.98,594
,2016-12-13 04:00,13,36.99,36.99,36.93,36.96,105
,2016-12-13 04:30,13,36.96,36.97,36.87,36.93,264
,2016-12-13 05:00,13,36.93,36.96,36.93,36.94,54
,2016-12-13 05:30,13,36.94,36.96,36.91,36.92,70
,2016-12-13 06:00,13,36.93,36.99,36.92,36.95,207
,2016-12-13 06:30,13,36.96,37.01,36.94,37.01,183
,2016-12-13 07:00,13,37.01,37.18,37,37.14,1266
,2016-12-13 07:30,13,37.15,37.22,37.13,37.14,289
,2016-12-13 08:30,13,37.17,37.17,36.96,37,3915
,2016-12-13 09:00,13,36.99,37.01,36.78,36.78,2316
,2016-12-13 09:30,13,36.78,36.78,36.57,36.69,5363
,2016-12-13 10:00,13,36.7,37.11,36.69,36.94,3835
,2016-12-13 10:30,13,36.93,36.94,36.82,36.87,2160
,2016-12-13 11:00,13,36.88,36.89,36.71,36.77,1830
,2016-12-13 11:30,13,36.77,36.8,36.72,36.77,1152
,2016-12-13 12:00,13,36.76,36.79,36.68,36.71,1491
,2016-12-13 12:30,13,36.72,36.85,36.71,36.77,1147
,2016-12-13 13:00,13,36.77,36.86,36.75,36.77,2047
,2016-12-13 19:00,14,36.78,36.78,36.67,36.72,764
,2016-12-13 19:30,14,36.73,36.78,36.69,36.69,208
,2016-12-13 20:00,14,36.7,36.78,36.7,36.75,71
,2016-12-13 20:30,14,36.75,36.76,36.63,36.68,309
,2016-12-13 21:00,14,36.66,36.71,36.64,36.7,171
,2016-12-13 21:30,14,36.7,36.75,36.69,36.75,59
,2016-12-13 22:00,14,36.74,36.78,36.72,36.75,370
,2016-12-13 22:30,14,36.75,36.86,36.75,36.86,333
,2016-12-13 23:00,14,36.86,36.88,36.82,36.86,135
,2016-12-13 23:30,14,36.85,36.88,36.79,36.82,242
,2016-12-14 00:00,14,36.83,36.83,36.7,36.75,472
,2016-12-14 00:30,14,36.74,36.77,36.72,36.75,242
,2016-12-14 01:00,14,36.75,36.78,36.73,36.76,141
,2016-12-14 01:30,14,36.74,36.75,36.73,36.73,49
,2016-12-14 02:00,14,36.73,36.74,36.68,36.69,182
,2016-12-14 02:30,14,36.69,36.69,36.62,36.64,410
,2016-12-14 03:00,14,36.65,36.66,36.61,36.64,293
,2016-12-14 03:30,14,36.64,36.65,36.63,36.63,123
,2016-12-14 04:00,14,36.63,36.68,36.63,36.67,128
,2016-12-14 04:30,14,36.67,36.71,36.66,36.7,125
,2016-12-14 05:00,14,36.69,36.7,36.67,36.7,71
,2016-12-14 05:30,14,36.68,36.73,36.68,36.72,135
,2016-12-14 06:00,14,36.72,36.74,36.68,36.68,199
,2016-12-14 06:30,14,36.68,36.7,36.64,36.65,187
,2016-12-14 07:00,14,36.66,36.71,36.64,36.67,608
,2016-12-14 07:30,14,36.67,36.71,36.67,36.68,156
,2016-12-14 08:30,14,36.78,36.83,36.69,36.74,2410
,2016-12-14 09:00,14,36.75,37.02,36.75,36.93,2604
,2016-12-14 09:30,14,36.96,36.99,36.85,36.93,1984
,2016-12-14 10:00,14,36.92,37.05,36.9,36.97,3138
,2016-12-14 10:30,14,36.97,36.99,36.91,36.99,1266
,2016-12-14 11:00,14,36.99,37.01,36.91,36.93,968
,2016-12-14 11:30,14,36.94,37.03,36.92,36.97,1312
,2016-12-14 12:00,14,36.97,36.97,36.82,36.85,1157
,2016-12-14 12:30,14,36.85,36.96,36.84,36.87,1059
,2016-12-14 13:00,14,36.88,36.98,36.8,36.92,2576
,2016-12-14 19:00,15,36.89,36.89,36.75,36.8,1229
,2016-12-14 19:30,15,36.79,36.79,36.62,36.62,796
,2016-12-14 20:00,15,36.62,36.74,36.6,36.72,441
,2016-12-14 20:30,15,36.7,36.84,36.66,36.84,405
,2016-12-14 21:00,15,36.84,36.99,36.84,36.99,1307
,2016-12-14 21:30,15,36.97,36.97,36.9,36.94,222
,2016-12-14 22:00,15,36.95,37,36.95,36.97,92
,2016-12-14 22:30,15,36.98,36.99,36.97,36.98,48
,2016-12-14 23:00,15,36.97,37.04,36.97,37.02,85
,2016-12-14 23:30,15,37.02,37.02,36.94,36.94,237
,2016-12-15 00:00,15,36.95,37.01,36.94,36.99,224
,2016-12-15 00:30,15,37,37.01,36.88,36.89,150
,2016-12-15 01:00,15,36.89,36.97,36.89,36.97,99
,2016-12-15 01:30,15,36.97,37.01,36.94,36.96,169
,2016-12-15 02:00,15,36.97,37.09,36.95,37.09,623
,2016-12-15 02:30,15,37.08,37.19,37.08,37.14,1041
,2016-12-15 03:00,15,37.15,37.15,37.07,37.07,543
,2016-12-15 03:30,15,37.07,37.28,37.06,37.22,1094
,2016-12-15 04:00,15,37.22,37.26,37.14,37.16,527
,2016-12-15 04:30,15,37.16,37.19,37.15,37.19,305
,2016-12-15 05:00,15,37.19,37.19,37.14,37.15,155
,2016-12-15 05:30,15,37.14,37.17,37.13,37.15,233
,2016-12-15 06:00,15,37.15,37.15,37.09,37.09,185
,2016-12-15 06:30,15,37.1,37.11,37.03,37.06,404
,2016-12-15 07:00,15,37.05,37.05,36.97,37.01,607
,2016-12-15 07:30,15,37.01,37.05,36.95,36.99,251
,2016-12-15 08:30,15,37.05,37.05,36.74,36.83,3703
,2016-12-15 09:00,15,36.83,37.14,36.73,37.04,3838
,2016-12-15 09:30,15,37.04,37.21,37.04,37.21,2399
,2016-12-15 10:00,15,37.21,37.21,37.05,37.11,2657
,2016-12-15 10:30,15,37.1,37.11,36.94,36.98,1884
,2016-12-15 11:00,15,36.98,37.1,36.8,36.98,2487
,2016-12-15 11:30,15,36.98,37.05,36.93,36.99,1264
,2016-12-15 12:00,15,36.99,37.02,36.84,36.84,1661
,2016-12-15 12:30,15,36.85,36.87,36.81,36.82,1012
,2016-12-15 13:00,15,36.83,36.84,36.71,36.75,2196
,2016-12-15 19:00,16,36.72,36.87,36.72,36.86,1485
,2016-12-15 19:30,16,36.87,36.89,36.78,36.85,665
,2016-12-15 20:00,16,36.86,36.91,36.85,36.87,133
,2016-12-15 20:30,16,36.88,36.97,36.86,36.93,622
,2016-12-15 21:00,16,36.94,36.95,36.87,36.88,262
,2016-12-15 21:30,16,36.88,36.92,36.86,36.91,220
,2016-12-15 22:00,16,36.91,36.92,36.89,36.9,169
,2016-12-15 22:30,16,36.9,36.9,36.88,36.89,25
,2016-12-15 23:00,16,36.91,36.91,36.88,36.88,25
,2016-12-15 23:30,16,36.88,36.9,36.86,36.87,257
,2016-12-16 00:00,16,36.87,36.87,36.77,36.8,323
,2016-12-16 00:30,16,36.79,36.82,36.65,36.65,654
,2016-12-16 01:00,16,36.66,36.7,36.66,36.68,137
,2016-12-16 01:30,16,36.69,36.73,36.68,36.73,181
,2016-12-16 02:00,16,36.73,36.77,36.73,36.77,203
,2016-12-16 02:30,16,36.76,36.77,36.67,36.69,359
,2016-12-16 03:00,16,36.71,36.72,36.63,36.68,336
,2016-12-16 03:30,16,36.7,36.71,36.67,36.71,87
,2016-12-16 04:00,16,36.7,36.71,36.66,36.69,78
,2016-12-16 04:30,16,36.68,36.7,36.66,36.7,56
,2016-12-16 05:00,16,36.7,36.71,36.67,36.7,183
,2016-12-16 05:30,16,36.7,36.7,36.67,36.67,110
,2016-12-16 06:00,16,36.67,36.69,36.67,36.67,45
,2016-12-16 06:30,16,36.67,36.69,36.66,36.67,140
,2016-12-16 07:00,16,36.67,36.73,36.64,36.73,555
,2016-12-16 07:30,16,36.73,36.81,36.7,36.81,455
,2016-12-16 08:30,16,36.72,36.8,36.66,36.68,2387
,2016-12-16 09:00,16,36.68,36.68,36.53,36.56,3708
,2016-12-16 09:30,16,36.56,36.66,36.53,36.61,1734
,2016-12-16 10:00,16,36.62,36.82,36.6,36.76,2835
,2016-12-16 10:30,16,36.77,36.79,36.63,36.66,1698
,2016-12-16 11:00,16,36.65,36.71,36.62,36.65,1228
,2016-12-16 11:30,16,36.65,36.77,36.64,36.77,1465
,2016-12-16 12:00,16,36.77,36.81,36.73,36.77,974
,2016-12-16 12:30,16,36.77,36.83,36.76,36.78,960
,2016-12-16 13:00,16,36.79,36.81,36.67,36.79,2009
,2016-12-18 19:00,19,36.75,36.89,36.64,36.86,1140
,2016-12-18 19:30,19,36.88,37.13,36.86,37.07,1201
,2016-12-18 20:00,19,37.09,37.11,37.03,37.07,363
,2016-12-18 20:30,19,37.07,37.1,36.97,36.97,539
,2016-12-18 21:00,19,36.96,37.06,36.96,36.98,257
,2016-12-18 21:30,19,36.98,37.01,36.98,36.98,39
,2016-12-18 22:00,19,36.98,37.03,36.98,37.03,67
,2016-12-18 22:30,19,37.04,37.07,37.01,37.07,181
,2016-12-18 23:00,19,37.07,37.09,37.06,37.08,95
,2016-12-18 23:30,19,37.07,37.15,37.06,37.11,815
,2016-12-19 00:00,19,37.12,37.13,37.03,37.06,323
,2016-12-19 00:30,19,37.06,37.06,36.75,36.8,874
,2016-12-19 01:00,19,36.81,36.97,36.81,36.94,227
,2016-12-19 01:30,19,36.94,36.94,36.86,36.91,325
,2016-12-19 02:00,19,36.9,36.91,36.86,36.87,118
,2016-12-19 02:30,19,36.87,36.87,36.74,36.76,507
,2016-12-19 03:00,19,36.75,36.78,36.73,36.75,179
,2016-12-19 03:30,19,36.74,36.74,36.64,36.64,386
,2016-12-19 04:00,19,36.66,36.66,36.54,36.64,448
,2016-12-19 04:30,19,36.63,36.68,36.63,36.66,180
,2016-12-19 05:00,19,36.66,36.67,36.63,36.65,111
,2016-12-19 05:30,19,36.65,36.71,36.63,36.67,151
,2016-12-19 06:00,19,36.66,36.69,36.65,36.67,49
,2016-12-19 06:30,19,36.68,36.69,36.62,36.62,228
,2016-12-19 07:00,19,36.61,36.63,36.41,36.46,1698
,2016-12-19 07:30,19,36.46,36.57,36.44,36.53,438
,2016-12-19 08:30,19,36.6,36.6,36.41,36.56,3710
,2016-12-19 09:00,19,36.56,36.58,36.5,36.55,1588
,2016-12-19 09:30,19,36.55,36.56,36.44,36.46,1823
,2016-12-19 10:00,19,36.46,36.5,36.45,36.49,1243
,2016-12-19 10:30,19,36.5,36.5,36.39,36.49,1940
,2016-12-19 11:00,19,36.48,36.52,36.47,36.49,1006
,2016-12-19 11:30,19,36.5,36.58,36.44,36.56,987
,2016-12-19 12:00,19,36.56,36.65,36.56,36.58,901
,2016-12-19 12:30,19,36.58,36.63,36.55,36.61,1343
,2016-12-19 13:00,19,36.62,36.65,36.52,36.54,2009
,2016-12-19 19:00,20,36.56,36.64,36.48,36.51,695
,2016-12-19 19:30,20,36.51,36.52,36.41,36.41,398
,2016-12-19 20:00,20,36.41,36.41,36.36,36.38,464
,2016-12-19 20:30,20,36.38,36.44,36.36,36.39,306
,2016-12-19 21:00,20,36.39,36.4,36.33,36.33,468
,2016-12-19 21:30,20,36.34,36.37,36.33,36.37,61
,2016-12-19 22:00,20,36.36,36.37,36.31,36.33,312
,2016-12-19 22:30,20,36.33,36.37,36.32,36.37,46
,2016-12-19 23:00,20,36.37,36.38,36.35,36.36,32
,2016-12-19 23:30,20,36.35,36.35,36.12,36.16,2180
,2016-12-20 00:00,20,36.14,36.24,36.12,36.15,405
,2016-12-20 00:30,20,36.15,36.26,36.12,36.12,502
,2016-12-20 01:00,20,36.13,36.15,36.12,36.15,243
,2016-12-20 01:30,20,36.14,36.16,36.12,36.13,84
,2016-12-20 02:00,20,36.14,36.14,36.09,36.12,461
,2016-12-20 02:30,20,36.11,36.11,36.04,36.04,535
,2016-12-20 03:00,20,36.05,36.09,36.05,36.08,213
,2016-12-20 03:30,20,36.08,36.09,36.04,36.05,250
,2016-12-20 04:00,20,36.04,36.1,36.04,36.1,399
,2016-12-20 04:30,20,36.09,36.14,36.09,36.11,407
,2016-12-20 05:00,20,36.11,36.12,36.1,36.11,251
,2016-12-20 05:30,20,36.11,36.17,36.11,36.15,193
,2016-12-20 06:00,20,36.16,36.18,36.14,36.14,205
,2016-12-20 06:30,20,36.14,36.21,36.14,36.2,464
,2016-12-20 07:00,20,36.21,36.24,36.15,36.18,714
,2016-12-20 07:30,20,36.18,36.21,36.15,36.19,180
,2016-12-20 08:30,20,36.21,36.25,36.07,36.19,4777
,2016-12-20 09:00,20,36.18,36.3,36.08,36.16,2957
,2016-12-20 09:30,20,36.16,36.16,36.06,36.12,2411
,2016-12-20 10:00,20,36.13,36.17,36.09,36.11,1593
,2016-12-20 10:30,20,36.12,36.13,36.08,36.12,1116
,2016-12-20 11:00,20,36.12,36.17,36.1,36.15,1530
,2016-12-20 11:30,20,36.15,36.22,36.14,36.2,1513
,2016-12-20 12:00,20,36.2,36.27,36.18,36.27,1139
,2016-12-20 12:30,20,36.27,36.28,36.14,36.16,1320
,2016-12-20 13:00,20,36.16,36.16,36.05,36.09,2051
,2016-12-20 19:00,21,36.06,36.18,36.03,36.08,1163
,2016-12-20 19:30,21,36.08,36.13,36.07,36.12,249
,2016-12-20 20:00,21,36.12,36.15,36.09,36.12,107
,2016-12-20 20:30,21,36.11,36.11,36.04,36.08,417
,2016-12-20 21:00,21,36.08,36.19,36.07,36.19,262
,2016-12-20 21:30,21,36.17,36.21,36.17,36.18,90
,2016-12-20 22:00,21,36.19,36.21,36.18,36.21,55
,2016-12-20 22:30,21,36.19,36.21,36.18,36.18,40
,2016-12-20 23:00,21,36.18,36.18,36.18,36.18,12
,2016-12-20 23:30,21,36.19,36.24,36.16,36.18,350
,2016-12-21 00:00,21,36.17,36.18,36.13,36.14,125
,2016-12-21 00:30,21,36.15,36.19,36.12,36.12,137
,2016-12-21 01:00,21,36.12,36.17,36.12,36.17,64
,2016-12-21 01:30,21,36.17,36.21,36.17,36.18,182
,2016-12-21 02:00,21,36.18,36.2,36.16,36.16,150
,2016-12-21 02:30,21,36.17,36.17,36.13,36.14,202
,2016-12-21 03:00,21,36.14,36.15,36.11,36.11,141
,2016-12-21 03:30,21,36.11,36.14,36.09,36.12,251
,2016-12-21 04:00,21,36.14,36.14,36.12,36.12,189
,2016-12-21 04:30,21,36.12,36.15,36.12,36.14,234
,2016-12-21 05:00,21,36.15,36.17,36.14,36.17,60
,2016-12-21 05:30,21,36.16,36.17,36.15,36.17,52
,2016-12-21 06:00,21,36.16,36.17,36.15,36.16,71
,2016-12-21 06:30,21,36.15,36.18,36.15,36.18,238
,2016-12-21 07:00,21,36.18,36.19,36.14,36.17,388
,2016-12-21 07:30,21,36.17,36.19,36.15,36.18,164
,2016-12-21 08:30,21,36.22,36.22,36.14,36.19,2090
,2016-12-21 09:00,21,36.19,36.22,36.11,36.12,838
,2016-12-21 09:30,21,36.11,36.21,36.06,36.2,1356
,2016-12-21 10:00,21,36.19,36.3,36.16,36.27,1907
,2016-12-21 10:30,21,36.26,36.27,36.08,36.1,1001
,2016-12-21 11:00,21,36.1,36.1,35.92,35.96,2711
,2016-12-21 11:30,21,35.96,36.03,35.9,36,1278
,2016-12-21 12:00,21,36,36.01,35.96,35.99,333
,2016-12-21 12:30,21,35.98,36.04,35.94,36.02,873
,2016-12-21 13:00,21,36.01,36.16,35.9,36.14,1993
,2016-12-21 19:00,22,36.19,36.19,35.84,35.9,1357
,2016-12-21 19:30,22,35.88,35.88,35.8,35.84,277
,2016-12-21 20:00,22,35.84,35.86,35.83,35.85,51
,2016-12-21 20:30,22,35.84,35.85,35.76,35.77,235
,2016-12-21 21:00,22,35.77,35.81,35.77,35.79,155
,2016-12-21 21:30,22,35.79,35.79,35.78,35.79,13
,2016-12-21 22:00,22,35.79,35.81,35.79,35.81,70
,2016-12-21 22:30,22,35.81,35.85,35.81,35.83,53
,2016-12-21 23:00,22,35.83,35.84,35.8,35.8,43
,2016-12-21 23:30,22,35.8,35.82,35.78,35.81,229
,2016-12-22 00:00,22,35.8,35.8,35.63,35.63,671
,2016-12-22 00:30,22,35.63,35.68,35.54,35.55,474
,2016-12-22 01:00,22,35.56,35.67,35.56,35.66,193
,2016-12-22 01:30,22,35.66,35.69,35.63,35.65,35
,2016-12-22 02:00,22,35.64,35.69,35.61,35.64,145
,2016-12-22 02:30,22,35.64,35.71,35.64,35.7,344
,2016-12-22 03:00,22,35.7,35.7,35.6,35.62,425
,2016-12-22 03:30,22,35.62,35.62,35.55,35.56,516
,2016-12-22 04:00,22,35.56,35.61,35.55,35.6,71
,2016-12-22 04:30,22,35.6,35.62,35.6,35.61,110
,2016-12-22 05:00,22,35.61,35.61,35.6,35.6,53
,2016-12-22 05:30,22,35.6,35.62,35.6,35.6,104
,2016-12-22 06:00,22,35.61,35.62,35.6,35.61,84
,2016-12-22 06:30,22,35.61,35.65,35.61,35.64,278
,2016-12-22 07:00,22,35.64,35.64,35.57,35.57,835
,2016-12-22 07:30,22,35.58,35.59,35.55,35.57,307
,2016-12-22 08:30,22,35.62,35.7,35.56,35.58,3274
,2016-12-22 09:00,22,35.58,35.69,35.58,35.62,576
,2016-12-22 09:30,22,35.62,35.62,35.38,35.42,3730
,2016-12-22 10:00,22,35.43,35.5,35.4,35.46,881
,2016-12-22 10:30,22,35.45,35.49,35.41,35.43,1489
,2016-12-22 11:00,22,35.42,35.46,35.3,35.3,1679
,2016-12-22 11:30,22,35.31,35.36,35.2,35.21,1572
,2016-12-22 12:00,22,35.21,35.29,34.88,34.89,3777
,2016-12-22 12:30,22,34.89,35.09,34.86,34.9,2022
,2016-12-22 13:00,22,34.9,34.93,34.76,34.86,2616
,2016-12-22 19:00,23,34.86,34.98,34.75,34.76,862
,2016-12-22 19:30,23,34.75,34.79,34.6,34.62,225
,2016-12-22 20:00,23,34.64,34.68,34.63,34.64,64
,2016-12-22 20:30,23,34.66,34.67,34.63,34.63,79
,2016-12-22 21:00,23,34.63,34.63,34.61,34.61,160
,2016-12-22 21:30,23,34.61,34.61,34.58,34.59,190
,2016-12-22 22:00,23,34.58,34.6,34.56,34.56,116
,2016-12-22 22:30,23,34.56,34.58,34.39,34.4,658
,2016-12-22 23:00,23,34.4,34.42,34.29,34.4,388
,2016-12-22 23:30,23,34.39,34.45,34.38,34.42,439
,2016-12-23 00:00,23,34.42,34.6,34.41,34.53,368
,2016-12-23 00:30,23,34.54,34.61,34.5,34.51,142
,2016-12-23 01:00,23,34.51,34.53,34.5,34.52,18
,2016-12-23 01:30,23,34.54,34.91,34.54,34.86,483
,2016-12-23 02:00,23,34.86,34.86,34.81,34.81,128
,2016-12-23 02:30,23,34.8,34.88,34.77,34.86,130
,2016-12-23 03:00,23,34.85,35,34.84,34.95,137
,2016-12-23 03:30,23,34.94,35.08,34.92,35.01,191
,2016-12-23 04:00,23,35.01,35.07,34.91,35.03,366
,2016-12-23 04:30,23,35.03,35.06,35.03,35.06,179
,2016-12-23 05:00,23,35.06,35.1,35.06,35.09,122
,2016-12-23 05:30,23,35.09,35.09,35.01,35.06,140
,2016-12-23 06:00,23,35.05,35.06,35.01,35.03,123
,2016-12-23 06:30,23,35.03,35.09,35.03,35.03,116
,2016-12-23 07:00,23,35.03,35.03,34.91,34.98,217
,2016-12-23 07:30,23,34.95,34.96,34.9,34.9,56
,2016-12-23 08:30,23,34.94,34.94,34.71,34.82,1882
,2016-12-23 09:00,23,34.81,34.9,34.76,34.83,618
,2016-12-23 09:30,23,34.8,34.8,34.59,34.61,624
,2016-12-23 10:00,23,34.62,34.7,34.56,34.63,604
,2016-12-23 10:30,23,34.63,34.68,34.57,34.68,668
,2016-12-23 11:00,23,34.68,34.78,34.58,34.61,654
,2016-12-23 11:30,23,34.6,34.69,34.52,34.63,1845
,2016-12-23 12:00,23,34.62,34.75,34.6,34.72,405
,2016-12-26 19:00,27,34.69,34.72,34.57,34.67,171
,2016-12-26 19:30,27,34.63,34.66,34.63,34.65,18
,2016-12-26 20:00,27,34.63,34.63,34.6,34.61,19
,2016-12-26 20:30,27,34.61,34.67,34.59,34.65,16
,2016-12-26 21:00,27,34.66,34.93,34.66,34.93,217
,2016-12-26 21:30,27,34.88,34.91,34.82,34.84,23
,2016-12-26 22:00,27,34.88,34.89,34.85,34.87,21
,2016-12-26 22:30,27,34.87,34.87,34.85,34.86,11
,2016-12-26 23:00,27,34.91,34.97,34.91,34.95,10
,2016-12-26 23:30,27,34.96,34.98,34.92,34.98,26
,2016-12-27 00:00,27,34.98,35.07,34.98,35.06,98
,2016-12-27 00:30,27,35.05,35.11,35.05,35.07,51
,2016-12-27 01:00,27,35.09,35.09,34.98,35,22
,2016-12-27 01:30,27,35.03,35.04,35.02,35.04,13
,2016-12-27 02:00,27,35.04,35.06,34.96,34.98,86
,2016-12-27 02:30,27,34.97,34.99,34.95,34.99,14
,2016-12-27 03:00,27,34.95,34.95,34.91,34.91,18
,2016-12-27 03:30,27,34.96,34.97,34.96,34.97,2
,2016-12-27 04:00,27,34.99,35,34.97,34.97,74
,2016-12-27 04:30,27,34.98,35.1,34.98,35.1,56
,2016-12-27 05:00,27,35.06,35.06,35.04,35.05,7
,2016-12-27 05:30,27,35.06,35.14,35.06,35.09,25
,2016-12-27 06:00,27,35.07,35.07,35.04,35.06,11
,2016-12-27 06:30,27,35.04,35.07,35.04,35.05,27
,2016-12-27 07:00,27,35.05,35.13,35.04,35.12,63
,2016-12-27 07:30,27,35.12,35.13,35.09,35.12,22
,2016-12-27 08:30,27,35.03,35.3,35.03,35.19,1548
,2016-12-27 09:00,27,35.18,35.35,35.17,35.29,1196
,2016-12-27 09:30,27,35.28,35.29,35.07,35.07,297
,2016-12-27 10:00,27,35.06,35.11,34.98,35.03,479
,2016-12-27 10:30,27,35.01,35.08,34.92,34.94,378
,2016-12-27 11:00,27,34.93,35.03,34.88,34.98,377
,2016-12-27 11:30,27,34.97,35.06,34.97,35,114
,2016-12-27 12:00,27,35,35.11,34.99,35.06,110
,2016-12-27 12:30,27,35.06,35.09,34.99,35.04,152
,2016-12-27 13:00,27,35.04,35.24,35.03,35.08,496
,2016-12-27 19:00,28,35.15,35.18,35.1,35.13,124
,2016-12-27 19:30,28,35.12,35.12,35.08,35.09,12
,2016-12-27 20:00,28,35.1,35.1,34.99,35,31
,2016-12-27 20:30,28,35.01,35.02,34.91,34.97,21
,2016-12-27 21:00,28,35.02,35.02,34.98,35.01,7
,2016-12-27 21:30,28,35.01,35.01,35,35,6
,2016-12-27 22:00,28,35,35,35,35,2
,2016-12-27 22:30,28,34.99,34.99,34.95,34.98,23
,2016-12-27 23:00,28,34.97,34.97,34.95,34.97,7
,2016-12-27 23:30,28,34.98,34.99,34.93,34.98,60
,2016-12-28 00:00,28,34.98,35.05,34.92,35.02,29
,2016-12-28 00:30,28,34.99,34.99,34.99,34.99,1
,2016-12-28 01:00,28,35,35,35,35,5
,2016-12-28 01:30,28,34.99,35,34.98,35,7
,2016-12-28 02:00,28,35.01,35.01,35.01,35.01,1
,2016-12-28 02:30,28,35.04,35.26,35.04,35.23,48
,2016-12-28 03:00,28,35.17,35.17,35.09,35.09,13
,2016-12-28 03:30,28,35.12,35.12,35.12,35.12,2
,2016-12-28 04:00,28,35.1,35.1,35,35,36
,2016-12-28 04:30,28,35.03,35.03,35,35.01,124
,2016-12-28 05:00,28,35,35.04,35,35.02,19
,2016-12-28 05:30,28,35.03,35.03,35,35.01,14
,2016-12-28 06:00,28,35.02,35.03,35.01,35.01,21
,2016-12-28 06:30,28,35.01,35.01,34.97,34.97,60
,2016-12-28 07:00,28,34.95,35.02,34.78,34.98,238
,2016-12-28 07:30,28,34.98,34.98,34.94,34.94,39
,2016-12-28 08:30,28,35.04,35.09,34.68,34.68,622
,2016-12-28 09:00,28,34.66,34.66,34.44,34.45,1329
,2016-12-28 09:30,28,34.45,34.65,34.4,34.65,509
,2016-12-28 10:00,28,34.65,34.8,34.58,34.66,562
,2016-12-28 10:30,28,34.65,34.75,34.63,34.72,183
,2016-12-28 11:00,28,34.71,34.78,34.63,34.74,347
,2016-12-28 11:30,28,34.74,34.81,34.74,34.81,122
,2016-12-28 12:00,28,34.78,34.81,34.73,34.76,249
,2016-12-28 12:30,28,34.75,34.8,34.69,34.75,249
,2016-12-28 13:00,28,34.75,34.93,34.75,34.87,395
,2016-12-28 19:00,29,34.8,34.82,34.7,34.71,76
,2016-12-28 19:30,29,34.72,34.72,34.65,34.65,21
,2016-12-28 20:00,29,34.66,34.69,34.63,34.68,11
,2016-12-28 20:30,29,34.69,34.78,34.68,34.78,22
,2016-12-28 21:00,29,34.77,34.78,34.77,34.78,2
,2016-12-28 21:30,29,34.71,34.76,34.71,34.76,4
,2016-12-28 22:00,29,34.72,34.75,34.71,34.75,19
,2016-12-28 23:00,29,34.75,34.76,34.75,34.76,6
,2016-12-28 23:30,29,34.68,34.68,34.68,34.68,30
,2016-12-29 00:00,29,34.67,34.67,34.61,34.61,11
,2016-12-29 00:30,29,34.63,34.64,34.62,34.64,4
,2016-12-29 01:00,29,34.62,34.63,34.62,34.63,2
,2016-12-29 01:30,29,34.63,34.63,34.57,34.57,8
,2016-12-29 02:00,29,34.59,34.6,34.59,34.6,5
,2016-12-29 02:30,29,34.61,34.72,34.61,34.72,15
,2016-12-29 03:00,29,34.71,34.71,34.66,34.68,4
,2016-12-29 03:30,29,34.7,34.82,34.67,34.82,39
,2016-12-29 04:00,29,34.84,34.84,34.84,34.84,3
,2016-12-29 04:30,29,34.84,34.85,34.84,34.85,4
,2016-12-29 05:00,29,34.85,34.92,34.85,34.86,14
,2016-12-29 05:30,29,34.86,34.86,34.86,34.86,2
,2016-12-29 06:00,29,34.85,34.85,34.84,34.85,17
,2016-12-29 06:30,29,34.85,34.85,34.84,34.85,8
,2016-12-29 07:00,29,34.83,34.91,34.81,34.88,65
,2016-12-29 07:30,29,34.87,34.92,34.85,34.89,25
,2016-12-29 08:30,29,34.85,34.9,34.67,34.69,467
,2016-12-29 09:00,29,34.67,34.71,34.61,34.61,279
,2016-12-29 09:30,29,34.6,34.7,34.59,34.62,97
,2016-12-29 10:00,29,34.63,34.66,34.58,34.58,346
,2016-12-29 10:30,29,34.57,34.6,34.52,34.55,191
,2016-12-29 11:00,29,34.55,34.63,34.54,34.6,175
,2016-12-29 11:30,29,34.61,34.61,34.57,34.59,68
,2016-12-29 12:00,29,34.59,34.63,34.59,34.63,127
,2016-12-29 12:30,29,34.61,34.61,34.58,34.58,68
,2016-12-29 13:00,29,34.59,34.6,34.48,34.55,488
,2016-12-29 19:00,30,34.5,34.59,34.5,34.55,185
,2016-12-29 20:00,30,34.55,34.57,34.55,34.57,2
,2016-12-29 20:30,30,34.6,34.6,34.58,34.58,4
,2016-12-29 22:00,30,34.61,34.61,34.61,34.61,27
,2016-12-29 23:30,30,34.6,34.6,34.6,34.6,1
,2016-12-30 00:00,30,34.59,34.59,34.58,34.58,2
,2016-12-30 02:00,30,34.57,34.57,34.57,34.57,1
,2016-12-30 03:00,30,34.61,34.62,34.61,34.62,2
,2016-12-30 03:30,30,34.64,34.64,34.64,34.64,2
,2016-12-30 04:00,30,34.6,34.6,34.6,34.6,1
,2016-12-30 05:00,30,34.62,34.62,34.62,34.62,1
,2016-12-30 05:30,30,34.63,34.63,34.63,34.63,1
,2016-12-30 06:00,30,34.64,34.64,34.64,34.64,37
,2016-12-30 07:00,30,34.57,34.6,34.57,34.6,3
,2016-12-30 07:30,30,34.53,34.57,34.53,34.57,4
,2016-12-30 08:30,30,34.55,34.69,34.5,34.61,217
,2016-12-30 09:00,30,34.49,34.53,34.49,34.5,15
,2016-12-30 09:30,30,34.51,34.51,34.48,34.48,7
,2016-12-30 10:00,30,34.47,34.49,34.47,34.49,10
,2016-12-30 10:30,30,34.53,34.53,34.53,34.53,1
,2016-12-30 11:00,30,34.51,34.53,34.46,34.5,72
,2016-12-30 11:30,30,34.49,34.49,34.49,34.49,13
,2016-12-30 12:00,30,34.46,34.48,34.46,34.47,22
,2016-12-30 12:30,30,34.47,34.49,34.43,34.43,252
,2016-12-30 13:00,30,34.43,34.49,34.39,34.46,379
,2017-01-02 19:00,3,34.37,34.62,34.37,34.55,39
,2017-01-02 21:00,3,34.63,34.63,34.63,34.63,7
,2017-01-02 21:30,3,34.66,34.68,34.66,34.68,21
,2017-01-02 22:00,3,34.68,34.68,34.68,34.68,1
,2017-01-02 23:30,3,34.67,34.7,34.67,34.7,60
,2017-01-03 00:30,3,34.51,34.51,34.51,34.51,2
,2017-01-03 01:00,3,34.51,34.51,34.51,34.51,8
,2017-01-03 01:30,3,34.53,34.53,34.53,34.53,1
,2017-01-03 07:00,3,34.71,34.74,34.71,34.74,21
,2017-01-03 07:30,3,34.71,34.71,34.71,34.71,1
,2017-01-03 08:30,3,34.64,34.67,34.53,34.54,35
,2017-01-03 09:00,3,34.48,34.5,34.48,34.49,25
,2017-01-03 09:30,3,34.53,34.68,34.53,34.66,31
,2017-01-03 10:00,3,34.67,34.67,34.58,34.58,8
,2017-01-03 10:30,3,34.64,34.64,34.64,34.64,2
,2017-01-03 11:00,3,34.54,34.55,34.5,34.5,6
,2017-01-03 11:30,3,34.54,34.54,34.54,34.54,3
,2017-01-03 12:00,3,34.61,34.62,34.6,34.62,3
,2017-01-03 12:30,3,34.58,34.58,34.51,34.51,29
,2017-01-03 13:00,3,34.56,34.63,34.55,34.62,6
,2017-01-03 19:00,4,34.57,34.57,34.57,34.57,2
,2017-01-03 19:30,4,34.31,34.31,34.31,34.31,20
,2017-01-03 20:00,4,34.37,34.37,34.37,34.37,2
,2017-01-04 08:30,4,34.63,34.66,34.63,34.66,13
,2017-01-04 09:00,4,34.87,34.89,34.87,34.89,33
,2017-01-04 09:30,4,34.9,35.29,34.9,35.29,47
,2017-01-04 10:00,4,35.2,35.22,35.03,35.08,63
,2017-01-04 11:00,4,35.07,35.07,35.06,35.06,6
,2017-01-04 11:30,4,35.16,35.16,35.16,35.16,2
,2017-01-04 12:00,4,35.12,35.12,35.11,35.11,4
,2017-01-04 13:00,4,35.01,35.03,34.96,34.96,21
,2017-01-04 19:00,5,34.98,34.98,34.98,34.98,1
,2017-01-04 20:30,5,35,35,34.97,34.97,6
,2017-01-04 21:00,5,35.01,35.01,35.01,35.01,3
,2017-01-04 23:30,5,35.15,35.15,35.15,35.15,3
,2017-01-05 01:30,5,35.11,35.11,35.11,35.11,3
,2017-01-05 02:00,5,35.17,35.17,35.17,35.17,2
,2017-01-05 02:30,5,35.13,35.15,35.13,35.15,4
,2017-01-05 03:30,5,35.08,35.08,35.04,35.07,21
,2017-01-05 07:00,5,35.09,35.09,35.09,35.09,3
,2017-01-05 08:30,5,35.03,35.03,34.94,34.94,18
,2017-01-05 09:00,5,35.14,35.14,34.93,34.93,10
,2017-01-05 09:30,5,35.06,35.06,35.06,35.06,14
,2017-01-05 10:00,5,35,35.07,35,35.07,42
,2017-01-05 11:00,5,35.05,35.05,35.05,35.05,1
,2017-01-05 12:30,5,35.15,35.16,35.08,35.08,24
,2017-01-05 13:00,5,35.04,35.05,35.04,35.05,11
,2017-01-05 23:30,6,34.94,34.94,34.94,34.94,7
,2017-01-06 08:30,6,34.97,35.12,34.81,35.04,42
,2017-01-06 09:00,6,34.9,34.9,34.84,34.84,6
,2017-01-06 09:30,6,34.91,34.91,34.9,34.9,33
,2017-01-06 10:00,6,34.93,34.93,34.87,34.87,3
,2017-01-06 10:30,6,34.85,34.87,34.84,34.84,3
,2017-01-06 11:00,6,34.82,34.82,34.75,34.75,169
,2017-01-06 11:30,6,34.75,34.75,34.71,34.71,35
,2017-01-06 13:00,6,34.79,34.79,34.74,34.74,4
,2017-01-08 19:00,9,34.77,34.78,34.77,34.78,2
,2017-01-09 00:30,9,34.84,34.84,34.84,34.84,1
,2017-01-09 08:30,9,34.84,34.85,34.84,34.85,40
,2017-01-09 09:30,9,34.92,34.97,34.92,34.97,3
,2017-01-09 10:00,9,35.02,35.02,34.98,34.98,3
,2017-01-09 10:30,9,34.97,35.04,34.97,35.04,7
,2017-01-09 11:30,9,34.98,34.98,34.98,34.98,1
,2017-01-09 12:00,9,35.05,35.1,35.05,35.1,4
,2017-01-09 12:30,9,35.14,35.15,35.06,35.14,15
,2017-01-09 13:00,9,35.22,35.27,35.22,35.27,6
,2017-01-09 19:00,10,35.07,35.07,35.07,35.07,1
,2017-01-10 01:30,10,34.8,34.8,34.8,34.8,2
,2017-01-10 05:00,10,35.05,35.05,35.05,35.05,2
,2017-01-10 10:30,10,35.26,35.26,35.26,35.26,4
,2017-01-10 11:30,10,35.32,35.32,35.32,35.32,6
,2017-01-10 12:30,10,35.33,35.33,35.33,35.33,6
,2017-01-10 13:00,10,35.42,35.43,35.42,35.43,4
,2017-01-10 19:00,11,35.41,35.41,35.34,35.34,8
,2017-01-11 04:30,11,35.51,35.51,35.51,35.51,8
,2017-01-11 05:00,11,35.51,35.51,35.51,35.51,12
,2017-01-11 08:30,11,35.32,35.32,35.32,35.32,20
,2017-01-11 09:00,11,35.32,35.32,35.32,35.32,3
,2017-01-11 09:30,11,35.29,35.32,35.29,35.32,2
,2017-01-11 13:00,11,35.79,35.79,35.79,35.79,3
,2017-01-11 19:00,12,35.78,35.78,35.78,35.78,2
,2017-01-12 02:30,12,35.62,35.62,35.62,35.62,1
,2017-01-12 03:00,12,35.61,35.61,35.61,35.61,1
,2017-01-12 05:30,12,35.68,35.68,35.68,35.68,2
,2017-01-12 08:30,12,35.56,35.56,35.56,35.56,1
,2017-01-12 09:00,12,35.43,35.43,35.43,35.43,1
,2017-01-12 09:30,12,35.55,35.55,35.55,35.55,1
,2017-01-12 10:00,12,35.6,35.66,35.6,35.66,7