,2015-03-13 11:30,13,30.89,30.89,30.88,30.88,7
,2015-03-13 12:00,13,30.9,30.94,30.89,30.94,52
,2015-03-13 12:30,13,30.98,31,30.93,30.95,12
,2015-03-13 13:00,13,31.05,31.07,31.05,31.07,30
,2015-03-16 10:30,16,31.05,31.05,31.05,31.05,4
,2015-03-16 11:00,16,31.08,31.1,31.08,31.1,2
,2015-03-16 11:30,16,31.18,31.18,31.18,31.18,46
,2015-03-16 12:00,16,31.18,31.26,31.17,31.17,30
,2015-03-16 12:30,16,31.17,31.17,31.15,31.15,33
,2015-03-16 13:00,16,31.14,31.14,31.12,31.12,7
,2015-03-17 07:00,17,30.78,30.78,30.78,30.78,2
,2015-03-17 08:30,17,30.78,30.78,30.7,30.7,59
,2015-03-17 09:00,17,30.77,30.77,30.71,30.71,21
,2015-03-17 09:30,17,30.68,30.68,30.64,30.64,12
,2015-03-17 10:00,17,30.71,30.71,30.71,30.71,1
,2015-03-17 10:30,17,30.71,30.71,30.71,30.71,5
,2015-03-17 11:00,17,30.77,30.77,30.77,30.77,3
,2015-03-17 11:30,17,30.91,30.91,30.91,30.91,5
,2015-03-17 12:00,17,30.91,30.97,30.91,30.97,17
,2015-03-17 12:30,17,30.89,30.9,30.88,30.88,7
,2015-03-17 13:00,17,30.82,30.82,30.8,30.8,2
,2015-03-17 19:00,18,30.7,30.7,30.68,30.68,7
,2015-03-18 05:00,18,30.99,30.99,30.99,30.99,1
,2015-03-18 08:30,18,30.94,30.94,30.94,30.94,1
,2015-03-18 09:00,18,30.94,31.07,30.94,31.07,4
,2015-03-18 09:30,18,31.04,31.04,31,31.01,22
,2015-03-18 10:00,18,30.96,30.97,30.96,30.97,6
,2015-03-18 10:30,18,31,31,30.99,30.99,18
,2015-03-18 11:30,18,31.05,31.11,31.05,31.11,105
,2015-03-18 12:00,18,31.07,31.07,31.07,31.07,1
,2015-03-18 13:00,18,31.08,31.31,31.08,31.19,20
,2015-03-18 19:00,19,31.33,31.33,31.33,31.33,1
,2015-03-19 06:30,19,31.37,31.37,31.37,31.37,1
,2015-03-19 09:00,19,31.17,31.17,31.17,31.17,12
,2015-03-19 10:00,19,31.28,31.3,31.28,31.3,27
,2015-03-19 10:30,19,31.42,31.42,31.33,31.33,7
,2015-03-19 11:30,19,31.2,31.2,31.2,31.2,2
,2015-03-19 13:00,19,31.1,31.11,31.1,31.11,2
,2015-03-20 03:30,20,31.16,31.16,31.16,31.16,1
,2015-03-20 06:00,20,31.08,31.08,31.08,31.08,2
,2015-03-20 06:30,20,31.07,31.07,31.05,31.05,6
,2015-03-20 08:30,20,31.11,31.21,31.11,31.2,9
,2015-03-20 09:00,20,31.35,31.36,31.31,31.32,47
,2015-03-20 09:30,20,31.54,31.54,31.51,31.51,13
,2015-03-20 10:00,20,31.51,31.61,31.51,31.57,23
,2015-03-20 10:30,20,31.56,31.56,31.48,31.53,47
,2015-03-20 11:00,20,31.51,31.51,31.5,31.5,3
,2015-03-20 11:30,20,31.52,31.52,31.38,31.38,36
,2015-03-20 12:30,20,31.34,31.34,31.34,31.34,1
,2015-03-20 13:00,20,31.29,31.4,31.27,31.39,51
,2015-03-23 04:30,23,31.55,31.55,31.55,31.55,1
,2015-03-23 06:00,23,31.61,31.61,31.61,31.61,1
,2015-03-23 07:00,23,31.6,31.61,31.6,31.61,7
,2015-03-23 08:30,23,31.59,31.8,31.59,31.8,6
,2015-03-23 09:30,23,31.87,31.89,31.85,31.86,6
,2015-03-23 10:30,23,31.77,31.86,31.77,31.86,3
,2015-03-23 11:00,23,31.89,31.9,31.88,31.88,8
,2015-03-23 11:30,23,31.88,31.88,31.88,31.88,6
,2015-03-23 12:30,23,31.91,31.91,31.91,31.91,6
,2015-03-23 13:00,23,31.78,31.78,31.75,31.78,10
,2015-03-24 05:00,24,31.79,31.79,31.79,31.79,1
,2015-03-24 08:30,24,31.65,31.65,31.62,31.62,6
,2015-03-24 09:00,24,31.65,31.65,31.65,31.65,55
,2015-03-24 09:30,24,31.69,31.69,31.64,31.64,5
,2015-03-24 10:00,24,31.69,31.72,31.69,31.72,2
,2015-03-24 10:30,24,31.78,31.78,31.74,31.74,4
,2015-03-24 12:00,24,31.74,31.74,31.74,31.74,1
,2015-03-24 12:30,24,31.69,31.69,31.69,31.69,1
,2015-03-24 13:00,24,31.7,31.7,31.7,31.7,2
,2015-03-25 07:00,25,31.82,31.82,31.78,31.78,2
,2015-03-25 08:30,25,31.84,31.84,31.84,31.84,1
,2015-03-25 09:30,25,31.7,31.7,31.7,31.7,99
,2015-03-25 10:30,25,31.88,31.88,31.76,31.76,96
,2015-03-25 11:00,25,31.75,31.75,31.75,31.75,65
,2015-03-25 11:30,25,31.75,31.78,31.75,31.75,11
,2015-03-25 12:00,25,31.75,31.78,31.75,31.75,81
,2015-03-25 12:30,25,31.69,31.73,31.69,31.69,14
,2015-03-25 13:00,25,31.7,31.76,31.68,31.7,25
,2015-03-26 02:30,26,32.01,32.01,32.01,32.01,1
,2015-03-26 03:00,26,32.11,32.2,32.11,32.17,3
,2015-03-26 05:00,26,32.05,32.05,32.05,32.05,1
,2015-03-26 05:30,26,32.04,32.04,32.04,32.04,1
,2015-03-26 06:00,26,32.01,32.01,32,32,2
,2015-03-26 07:00,26,31.99,31.99,31.99,31.99,1
,2015-03-26 07:30,26,31.87,31.87,31.87,31.87,1
,2015-03-26 10:30,26,31.65,31.66,31.62,31.65,67
,2015-03-26 11:00,26,31.66,31.73,31.66,31.73,8
,2015-03-26 11:30,26,31.74,31.78,31.74,31.77,57
,2015-03-26 12:30,26,31.83,31.83,31.83,31.83,3
,2015-03-26 13:00,26,31.83,31.83,31.83,31.83,55
,2015-03-27 06:30,27,31.64,31.64,31.64,31.64,1
,2015-03-27 07:00,27,31.67,31.67,31.67,31.67,1
,2015-03-27 08:30,27,31.64,31.64,31.47,31.47,5
,2015-03-27 09:00,27,31.42,31.42,31.34,31.34,11
,2015-03-27 09:30,27,31.18,31.18,31.18,31.18,1
,2015-03-27 10:00,27,31.19,31.2,31.19,31.19,101
,2015-03-27 10:30,27,31.07,31.07,31.07,31.07,1
,2015-03-27 12:00,27,31.23,31.23,31.17,31.17,9
,2015-03-27 13:00,27,31.23,31.23,31.23,31.23,2
,2015-03-30 02:30,30,31.29,31.29,31.29,31.29,1
,2015-03-30 05:00,30,31.28,31.28,31.25,31.25,2
,2015-03-30 05:30,30,31.28,31.28,31.25,31.25,2
,2015-03-30 07:00,30,31.27,31.27,31.27,31.27,1
,2015-03-30 07:30,30,31.26,31.26,31.26,31.26,1
,2015-03-30 08:30,30,31.38,31.46,31.38,31.46,3
,2015-03-30 09:00,30,31.37,31.37,31.29,31.29,12
,2015-03-30 09:30,30,31.33,31.33,31.21,31.21,22
,2015-03-30 10:00,30,31.24,31.24,31.2,31.2,6
,2015-03-30 10:30,30,31.28,31.28,31.2,31.21,3
,2015-03-30 11:00,30,31.16,31.21,31.16,31.21,62
,2015-03-30 11:30,30,31.21,31.21,31.21,31.21,1
,2015-03-30 12:00,30,31.21,31.26,31.21,31.25,11
,2015-03-30 12:30,30,31.26,31.27,31.19,31.19,25
,2015-03-30 13:00,30,31.17,31.17,31.1,31.1,15
,2015-03-31 01:30,31,31.05,31.05,31.05,31.05,3
,2015-03-31 04:30,31,31.05,31.05,31.04,31.04,3
,2015-03-31 06:00,31,31,31,31,31,9
,2015-03-31 06:30,31,30.95,30.95,30.95,30.95,1
,2015-03-31 08:30,31,30.83,30.85,30.83,30.85,3
,2015-03-31 09:00,31,31,31.05,31,31.05,5
,2015-03-31 09:30,31,31.03,31.05,30.85,30.85,35
,2015-03-31 10:00,31,30.99,30.99,30.97,30.99,22
,2015-03-31 10:30,31,30.95,30.96,30.81,30.81,40
,2015-03-31 11:00,31,30.83,30.89,30.83,30.87,5
,2015-03-31 11:30,31,30.88,30.95,30.88,30.93,15
,2015-03-31 12:00,31,30.85,30.86,30.85,30.86,6
,2015-03-31 13:00,31,30.99,30.99,30.99,30.99,4
,2015-03-31 20:00,1,31.16,31.17,31.16,31.17,4
,2015-04-01 01:30,1,31.09,31.09,31.06,31.06,2
,2015-04-01 04:30,1,31.07,31.07,31.07,31.07,1
,2015-04-01 07:00,1,31.11,31.11,31.11,31.11,1
,2015-04-01 08:30,1,31.25,31.26,31.25,31.26,2
,2015-04-01 09:00,1,31.41,31.41,31.33,31.33,8
,2015-04-01 09:30,1,31.44,31.45,31.43,31.45,8
,2015-04-01 10:30,1,31.64,31.66,31.57,31.57,148
,2015-04-01 11:00,1,31.57,31.57,31.57,31.57,5
,2015-04-01 11:30,1,31.53,31.54,31.49,31.49,9
,2015-04-01 12:00,1,31.42,31.42,31.42,31.42,100
,2015-04-01 12:30,1,31.29,31.29,31.29,31.29,1
,2015-04-02 01:30,2,31.34,31.34,31.34,31.34,1
,2015-04-02 03:30,2,31.41,31.41,31.41,31.41,1
,2015-04-02 05:30,2,31.27,31.27,31.27,31.27,1
,2015-04-02 07:30,2,31.3,31.3,31.3,31.3,2
,2015-04-02 08:30,2,31.56,31.56,31.56,31.56,1
,2015-04-02 09:00,2,31.55,31.55,31.47,31.49,8
,2015-04-02 09:30,2,31.46,31.46,31.46,31.46,2
,2015-04-02 10:00,2,31.42,31.42,31.42,31.42,2
,2015-04-02 10:30,2,31.38,31.42,31.38,31.41,9
,2015-04-02 11:00,2,31.48,31.48,31.47,31.48,3
,2015-04-02 11:30,2,31.51,31.51,31.51,31.51,5
,2015-04-02 12:00,2,31.5,31.56,31.48,31.52,15
,2015-04-02 12:30,2,31.6,31.65,31.59,31.61,8
,2015-04-02 13:00,2,31.67,31.72,31.6,31.6,10
,2015-04-06 06:30,6,32.08,32.08,32.08,32.08,1
,2015-04-06 08:30,6,32.14,32.15,32.08,32.08,4
,2015-04-06 09:00,6,32.14,32.18,32.13,32.13,18
,2015-04-06 09:30,6,32.16,32.16,32.16,32.16,1
,2015-04-06 10:00,6,32.28,32.29,32.27,32.27,9
,2015-04-06 10:30,6,32.26,32.26,32.26,32.26,1
,2015-04-06 11:00,6,32.17,32.17,32.15,32.15,3
,2015-04-06 11:30,6,32.11,32.11,32.11,32.11,45
,2015-04-06 12:00,6,31.94,31.94,31.94,31.94,1
,2015-04-06 12:30,6,31.99,32,31.99,32,6
,2015-04-07 03:00,7,31.8,31.81,31.8,31.81,2
,2015-04-07 07:30,7,31.67,31.67,31.67,31.67,1
,2015-04-07 09:00,7,31.46,31.46,31.45,31.46,7
,2015-04-07 09:30,7,31.74,31.74,31.74,31.74,1
,2015-04-07 10:30,7,31.6,31.6,31.58,31.58,5
,2015-04-07 12:00,7,31.5,31.53,31.5,31.53,26
,2015-04-08 08:30,8,31.57,31.58,31.57,31.58,20
,2015-04-08 11:30,8,31.56,31.56,31.49,31.55,5
,2015-04-08 13:00,8,31.6,31.6,31.6,31.6,1
,2015-04-09 05:30,9,31.3,31.3,31.3,31.3,1
,2015-04-09 06:30,9,31.33,31.33,31.33,31.33,1
,2015-04-09 09:30,9,31.3,31.31,31.28,31.3,32
,2015-04-09 10:00,9,31.15,31.18,31.15,31.18,13
,2015-04-09 10:30,9,31.22,31.22,31.22,31.22,10
,2015-04-09 11:00,9,31.18,31.47,31.13,31.47,6
,2015-04-09 12:00,9,31.42,31.42,31.42,31.42,1
,2015-04-09 13:00,9,31.47,31.5,31.47,31.5,2
,2015-04-10 02:00,10,31.28,31.28,31.28,31.28,1
,2015-04-10 08:30,10,31.49,31.49,31.49,31.49,1
,2015-04-10 09:30,10,31.42,31.42,31.41,31.41,2
,2015-04-10 12:00,10,31.45,31.48,31.44,31.44,8
,2015-04-10 12:30,10,31.57,31.57,31.57,31.57,1
,2015-04-10 13:00,10,31.71,31.71,31.71,31.71,8
,2015-04-13 04:00,13,31.77,31.77,31.77,31.77,1
,2015-04-13 08:30,13,32.06,32.08,32.06,32.08,3
,2015-04-13 09:00,13,32.08,32.08,32.08,32.08,1
,2015-04-13 09:30,13,31.9,31.95,31.9,31.95,5
,2015-04-13 10:00,13,31.98,32.02,31.98,32.02,3
,2015-04-13 10:30,13,31.92,31.98,31.92,31.98,5
,2015-04-13 11:00,13,31.94,31.96,31.91,31.96,8
,2015-04-13 11:30,13,31.98,31.98,31.97,31.97,3
,2015-04-13 12:00,13,31.95,31.95,31.81,31.81,6
,2015-04-13 12:30,13,31.8,31.8,31.8,31.8,1
,2015-04-13 13:00,13,31.76,31.77,31.58,31.6,79
,2015-04-14 08:30,14,31.65,31.67,31.65,31.67,2
,2015-04-14 09:30,14,31.8,31.8,31.79,31.79,2
,2015-04-14 10:00,14,31.78,31.8,31.78,31.79,11
,2015-04-14 10:30,14,31.79,31.79,31.76,31.76,9
,2015-04-14 11:00,14,31.91,31.91,31.91,31.91,4
,2015-04-14 11:30,14,31.98,31.98,31.98,31.98,1
,2015-04-14 12:30,14,31.85,31.89,31.85,31.89,2
,2015-04-14 13:00,14,31.81,31.89,31.81,31.89,22
,2015-04-15 04:30,15,31.92,31.92,31.92,31.92,1
,2015-04-15 06:00,15,31.9,31.9,31.89,31.89,2
,2015-04-15 06:30,15,31.99,31.99,31.99,31.99,1
,2015-04-15 08:30,15,31.98,31.99,31.98,31.99,4
,2015-04-15 11:00,15,32.22,32.22,32.22,32.22,1
,2015-04-15 12:00,15,32.33,32.41,32.33,32.41,9
,2015-04-15 13:00,15,32.36,32.41,32.29,32.39,86
,2015-04-16 01:30,16,32.37,32.37,32.37,32.37,1
,2015-04-16 02:00,16,32.35,32.35,32.35,32.35,1
,2015-04-16 09:00,16,32.39,32.43,32.39,32.39,34
,2015-04-16 09:30,16,32.4,32.4,32.4,32.4,2
,2015-04-16 10:00,16,32.22,32.22,32.11,32.11,8
,2015-04-16 11:00,16,32.2,32.2,32.2,32.2,1
,2015-04-16 11:30,16,32.33,32.33,32.33,32.33,4
,2015-04-16 12:00,16,32.36,32.36,32.21,32.21,3
,2015-04-16 19:00,17,32.34,32.34,32.34,32.34,1
,2015-04-17 04:00,17,32.19,32.19,32.19,32.19,1
,2015-04-17 08:30,17,32.19,32.19,32.11,32.11,7
,2015-04-17 09:30,17,32.2,32.2,32.16,32.16,3
,2015-04-17 10:00,17,32.21,32.21,32.21,32.21,1
,2015-04-17 10:30,17,32.26,32.26,32.19,32.19,2
,2015-04-17 13:00,17,32.05,32.05,32.03,32.03,11
,2015-04-19 20:00,20,32.24,32.24,32.24,32.24,1
,2015-04-20 06:00,20,32.15,32.15,32.15,32.15,1
,2015-04-20 09:00,20,32.22,32.26,32.22,32.26,4
,2015-04-20 09:30,20,32.24,32.24,32.23,32.23,55
,2015-04-20 10:30,20,32.32,32.32,32.32,32.32,1
,2015-04-20 11:00,20,32.34,32.34,32.34,32.34,2
,2015-04-20 13:00,20,32.32,32.32,32.3,32.3,2
,2015-04-21 03:00,21,32.43,32.43,32.43,32.43,1
,2015-04-21 05:00,21,32.33,32.33,32.32,32.32,2
,2015-04-21 09:00,21,32.35,32.35,32.35,32.35,1
,2015-04-21 10:30,21,32.35,32.41,32.35,32.41,5
,2015-04-21 11:00,21,32.39,32.39,32.39,32.39,1
,2015-04-21 11:30,21,32.44,32.44,32.44,32.44,1
,2015-04-22 08:30,22,32.48,32.48,32.48,32.48,2
,2015-04-22 09:00,22,32.33,32.33,32.31,32.31,5
,2015-04-22 09:30,22,32.31,32.31,32.26,32.26,9
,2015-04-22 10:00,22,32.27,32.28,32.27,32.27,3
,2015-04-22 10:30,22,32.2,32.2,32.2,32.2,2
,2015-04-22 11:00,22,32.19,32.23,32.16,32.23,8
,2015-04-22 11:30,22,32.27,32.27,32.23,32.23,4
,2015-04-22 12:00,22,32.23,32.26,32.22,32.22,15
,2015-04-22 12:30,22,32.23,32.25,32.23,32.24,3
,2015-04-22 13:00,22,32.2,32.24,32.2,32.23,9
,2015-04-22 19:00,23,32.35,32.35,32.35,32.35,1
,2015-04-23 02:30,23,32.32,32.32,32.32,32.32,2
,2015-04-23 03:00,23,32.29,32.38,32.29,32.37,10
,2015-04-23 03:30,23,32.39,32.39,32.39,32.39,2
,2015-04-23 04:00,23,32.37,32.37,32.37,32.37,1
,2015-04-23 06:30,23,32.45,32.45,32.45,32.45,1
,2015-04-23 07:00,23,32.41,32.41,32.41,32.41,2
,2015-04-23 07:30,23,32.38,32.38,32.38,32.38,1
,2015-04-23 08:30,23,32.39,32.67,32.38,32.57,17
,2015-04-23 09:00,23,32.65,32.66,32.62,32.65,6
,2015-04-23 09:30,23,32.65,32.89,32.65,32.79,24
,2015-04-23 10:00,23,32.79,32.8,32.78,32.8,4
,2015-04-23 10:30,23,32.84,32.84,32.82,32.82,3
,2015-04-23 11:30,23,32.8,32.8,32.78,32.78,27
,2015-04-23 12:00,23,32.74,32.74,32.74,32.74,1
,2015-04-23 12:30,23,32.81,32.81,32.78,32.81,4
,2015-04-23 13:00,23,32.78,32.78,32.65,32.65,51
,2015-04-24 02:30,24,32.78,32.79,32.78,32.79,2
,2015-04-24 03:30,24,32.84,32.84,32.84,32.84,2
,2015-04-24 04:30,24,32.77,32.77,32.71,32.71,8
,2015-04-24 08:30,24,32.57,32.58,32.52,32.57,12
,2015-04-24 09:00,24,32.52,32.53,32.39,32.48,13
,2015-04-24 09:30,24,32.48,32.5,32.4,32.5,37
,2015-04-24 10:00,24,32.48,32.57,32.45,32.52,30
,2015-04-24 10:30,24,32.56,32.56,32.49,32.56,15
,2015-04-24 11:00,24,32.49,32.53,32.46,32.52,25
,2015-04-24 11:30,24,32.47,32.47,32.47,32.47,1
,2015-04-24 12:00,24,32.45,32.49,32.44,32.44,25
,2015-04-24 12:30,24,32.46,32.46,32.42,32.43,19
,2015-04-27 04:30,27,32.37,32.37,32.37,32.37,1
,2015-04-27 08:30,27,32.45,32.45,32.37,32.45,57
,2015-04-27 09:00,27,32.41,32.42,32.3,32.35,46
,2015-04-27 09:30,27,32.36,32.36,32.3,32.34,14
,2015-04-27 10:00,27,32.31,32.32,32.27,32.27,5
,2015-04-27 10:30,27,32.35,32.48,32.34,32.47,9
,2015-04-27 11:00,27,32.49,32.52,32.44,32.45,12
,2015-04-27 11:30,27,32.44,32.44,32.44,32.44,3
,2015-04-27 12:00,27,32.43,32.51,32.43,32.46,14
,2015-04-27 13:00,27,32.38,32.39,32.37,32.38,10
,2015-04-28 01:30,28,32.33,32.33,32.33,32.33,1
,2015-04-28 08:30,28,32.34,32.42,32.34,32.34,92
,2015-04-28 09:00,28,32.32,32.46,32.32,32.46,55
,2015-04-28 09:30,28,32.35,32.36,32.32,32.34,8
,2015-04-28 10:00,28,32.31,32.32,32.29,32.3,104
,2015-04-28 10:30,28,32.31,32.34,32.29,32.3,8
,2015-04-28 11:00,28,32.29,32.29,32.29,32.29,2
,2015-04-28 11:30,28,32.25,32.25,32.25,32.25,1
,2015-04-28 12:00,28,32.27,32.27,32.27,32.27,12
,2015-04-28 12:30,28,32.28,32.28,32.09,32.16,21
,2015-04-28 13:00,28,32.08,32.08,31.91,31.95,36
,2015-04-28 19:00,29,32,32,32,32,5
,2015-04-29 02:30,29,31.8,31.8,31.8,31.8,1
,2015-04-29 04:00,29,31.86,31.88,31.86,31.88,2
,2015-04-29 04:30,29,31.87,31.88,31.87,31.87,6
,2015-04-29 05:00,29,31.98,31.98,31.98,31.98,1
,2015-04-29 08:30,29,31.9,31.94,31.83,31.92,124
,2015-04-29 09:00,29,31.94,32,31.88,31.97,41
,2015-04-29 09:30,29,32.09,32.22,32.09,32.18,28
,2015-04-29 10:00,29,32.18,32.26,32.11,32.15,46
,2015-04-29 10:30,29,32.14,32.15,32.12,32.15,8
,2015-04-29 11:00,29,32.12,32.22,32.09,32.2,8
,2015-04-29 11:30,29,32.17,32.23,32.17,32.23,19
,2015-04-29 12:00,29,32.2,32.2,32.13,32.14,29
,2015-04-29 12:30,29,32.14,32.18,32.14,32.15,115
,2015-04-29 13:00,29,32.16,32.25,32.14,32.17,30
,2015-04-29 19:00,30,32.22,32.22,32.22,32.22,1
,2015-04-29 22:00,30,32.23,32.23,32.23,32.23,2
,2015-04-30 04:30,30,32.4,32.4,32.4,32.4,3
,2015-04-30 05:30,30,32.4,32.4,32.4,32.4,1
,2015-04-30 06:30,30,32.37,32.37,32.32,32.32,76
,2015-04-30 08:30,30,32.43,32.49,32.15,32.17,65
,2015-04-30 09:00,30,32.18,32.29,32.17,32.21,88
,2015-04-30 09:30,30,32.18,32.23,32.18,32.23,46
,2015-04-30 10:00,30,32.27,32.33,32.27,32.32,25
,2015-04-30 10:30,30,32.19,32.27,32.14,32.14,7
,2015-04-30 11:00,30,32.11,32.12,32.04,32.06,52
,2015-04-30 11:30,30,32.06,32.09,32.04,32.09,15
,2015-04-30 12:00,30,32.09,32.11,32.02,32.07,25
,2015-04-30 12:30,30,32.04,32.05,31.99,32.05,8
,2015-04-30 13:00,30,32.09,32.2,32.02,32.2,28
,2015-05-01 07:00,1,32.16,32.16,32.16,32.16,1
,2015-05-01 08:30,1,32.02,32.05,31.98,32.04,24
,2015-05-01 09:00,1,32.04,32.15,32,32.15,4
,2015-05-01 09:30,1,32.16,32.17,32.14,32.14,22
,2015-05-01 10:00,1,32.1,32.1,32.1,32.1,1
,2015-05-01 10:30,1,32.18,32.19,32.15,32.15,20
,2015-05-01 11:00,1,32.08,32.11,32.07,32.1,12
,2015-05-01 11:30,1,31.93,31.96,31.93,31.95,16
,2015-05-01 12:00,1,31.94,31.95,31.91,31.92,35
,2015-05-01 12:30,1,31.94,32.07,31.94,32.07,10
,2015-05-01 13:00,1,32.04,32.04,31.96,31.97,65
,2015-05-03 19:00,4,32.04,32.04,32.04,32.04,1
,2015-05-04 00:30,4,32.3,32.3,32.3,32.3,4
,2015-05-04 02:30,4,32.32,32.42,32.32,32.4,14
,2015-05-04 03:00,4,32.39,32.41,32.39,32.41,6
,2015-05-04 03:30,4,32.4,32.41,32.36,32.36,5
,2015-05-04 04:00,4,32.32,32.34,32.32,32.32,36
,2015-05-04 04:30,4,32.31,32.31,32.31,32.31,3
,2015-05-04 05:30,4,32.32,32.32,32.32,32.32,7
,2015-05-04 06:00,4,32.44,32.56,32.44,32.56,8
,2015-05-04 06:30,4,32.54,32.54,32.54,32.54,1
,2015-05-04 07:00,4,32.46,32.46,32.36,32.36,69
,2015-05-04 07:30,4,32.38,32.39,32.37,32.37,52
,2015-05-04 08:30,4,32.44,32.56,32.35,32.56,106
,2015-05-04 09:00,4,32.56,32.72,32.51,32.68,31
,2015-05-04 09:30,4,32.75,32.9,32.74,32.8,126
,2015-05-04 10:00,4,32.79,32.81,32.74,32.81,23
,2015-05-04 10:30,4,32.83,32.86,32.8,32.84,46
,2015-05-04 11:00,4,32.84,32.94,32.82,32.94,28
,2015-05-04 11:30,4,32.99,33,32.91,32.91,24
,2015-05-04 12:00,4,32.93,32.97,32.89,32.93,49
,2015-05-04 12:30,4,32.92,33.02,32.91,33.01,46
,2015-05-04 13:00,4,32.92,33.01,32.89,32.99,30
,2015-05-04 19:00,5,33.02,33.02,33.02,33.02,1
,2015-05-04 19:30,5,33.11,33.11,33.11,33.11,1
,2015-05-04 20:00,5,33.02,33.03,33.02,33.02,5
,2015-05-04 22:00,5,32.97,32.97,32.93,32.93,9
,2015-05-04 22:30,5,32.98,32.98,32.98,32.98,1
,2015-05-05 00:00,5,33.01,33.05,33,33.05,7
,2015-05-05 00:30,5,33,33.11,33,33.11,8
,2015-05-05 03:30,5,33.07,33.07,32.98,33.01,5
,2015-05-05 04:00,5,33.01,33.01,33.01,33.01,1
,2015-05-05 04:30,5,33,33.05,33,33.03,16
,2015-05-05 05:00,5,33.06,33.08,32.96,33.01,59
,2015-05-05 05:30,5,33.02,33.02,33,33.01,12
,2015-05-05 06:00,5,32.99,32.99,32.97,32.98,12
,2015-05-05 06:30,5,33.05,33.05,33.01,33.01,2
,2015-05-05 07:00,5,33.02,33.26,33.02,33.15,50
,2015-05-05 08:30,5,33.06,33.37,33.06,33.32,95
,2015-05-05 09:00,5,33.28,33.47,33.26,33.46,44
,2015-05-05 09:30,5,33.45,33.51,33.39,33.51,16
,2015-05-05 10:00,5,33.44,33.46,33.4,33.44,31
,2015-05-05 10:30,5,33.37,33.54,33.37,33.5,27
,2015-05-05 11:00,5,33.5,33.62,33.5,33.62,31
,2015-05-05 11:30,5,33.63,33.66,33.63,33.66,3
,2015-05-05 12:00,5,33.63,33.65,33.58,33.58,9
,2015-05-05 12:30,5,33.52,33.52,33.42,33.43,50
,2015-05-05 13:00,5,33.42,33.42,33.29,33.29,44
,2015-05-05 19:00,6,33.44,33.44,33.44,33.44,1
,2015-05-05 23:00,6,33.61,33.61,33.61,33.61,1
,2015-05-06 00:30,6,33.68,33.68,33.68,33.68,1
,2015-05-06 01:00,6,33.68,33.68,33.68,33.68,1
,2015-05-06 03:30,6,33.62,33.69,33.62,33.65,4
,2015-05-06 05:00,6,33.6,33.6,33.6,33.6,1
,2015-05-06 06:00,6,33.59,33.59,33.59,33.59,2
,2015-05-06 06:30,6,33.59,33.59,33.55,33.55,16
,2015-05-06 07:00,6,33.57,33.57,33.56,33.56,3
,2015-05-06 08:30,6,33.56,33.56,33.4,33.47,24
,2015-05-06 09:00,6,33.37,33.51,33.37,33.5,31
,2015-05-06 09:30,6,33.53,33.62,33.51,33.59,81
,2015-05-06 10:00,6,33.51,33.51,33.41,33.41,7
,2015-05-06 10:30,6,33.34,33.36,33.31,33.34,58
,2015-05-06 11:00,6,33.35,33.35,33.22,33.22,59
,2015-05-06 11:30,6,33.23,33.3,33.2,33.3,28
,2015-05-06 12:00,6,33.27,33.3,33.26,33.26,12
,2015-05-06 12:30,6,33.21,33.24,33.18,33.18,17
,2015-05-06 13:00,6,33.2,33.31,33.2,33.31,22
,2015-05-06 19:00,7,33.27,33.27,33.27,33.27,1
,2015-05-07 03:30,7,33.2,33.2,33.2,33.2,1
,2015-05-07 05:30,7,33.24,33.24,33.24,33.24,6
,2015-05-07 08:30,7,33.15,33.15,33,33.03,213
,2015-05-07 09:00,7,33.02,33.05,33.01,33.04,16
,2015-05-07 09:30,7,33.04,33.08,33.02,33.07,50
,2015-05-07 10:00,7,33.05,33.1,32.97,32.97,63
,2015-05-07 10:30,7,32.94,32.96,32.94,32.95,3
,2015-05-07 11:00,7,32.94,32.96,32.94,32.96,8
,2015-05-07 11:30,7,32.97,32.97,32.97,32.97,1
,2015-05-07 12:00,7,32.93,32.93,32.93,32.93,3
,2015-05-07 12:30,7,32.88,32.88,32.84,32.84,24
,2015-05-07 13:00,7,32.82,32.84,32.79,32.8,22
,2015-05-08 02:30,8,32.74,32.74,32.74,32.74,1
,2015-05-08 06:00,8,32.9,32.9,32.9,32.9,1
,2015-05-08 07:00,8,32.96,32.96,32.96,32.96,3
,2015-05-08 08:30,8,33.01,33.02,32.7,32.74,28
,2015-05-08 09:00,8,32.76,32.91,32.76,32.84,20
,2015-05-08 09:30,8,32.93,33.01,32.91,33.01,19
,2015-05-08 10:00,8,33.01,33.01,33.01,33.01,2
,2015-05-08 11:00,8,33.1,33.1,33.1,33.1,1
,2015-05-08 11:30,8,33.1,33.1,33.06,33.06,4
,2015-05-08 12:00,8,33.08,33.11,33.08,33.11,15
,2015-05-08 12:30,8,33.12,33.19,33.12,33.19,14
,2015-05-08 13:00,8,33.13,33.13,33.13,33.13,2
,2015-05-11 03:30,11,33.36,33.36,33.36,33.36,5
,2015-05-11 04:00,11,33.34,33.34,33.34,33.34,1
,2015-05-11 05:00,11,33.41,33.42,33.41,33.42,3
,2015-05-11 06:00,11,33.47,33.47,33.47,33.47,1
,2015-05-11 07:30,11,33.37,33.37,33.37,33.37,2
,2015-05-11 08:30,11,33.43,33.5,33.4,33.4,14
,2015-05-11 09:00,11,33.44,33.46,33.38,33.43,13
,2015-05-11 09:30,11,33.39,33.49,33.39,33.49,6
,2015-05-11 10:00,11,33.54,33.54,33.46,33.48,49
,2015-05-11 10:30,11,33.49,33.51,33.43,33.51,10
,2015-05-11 11:00,11,33.5,33.53,33.5,33.53,4
,2015-05-11 11:30,11,33.53,33.54,33.53,33.54,6
,2015-05-11 12:00,11,33.57,33.57,33.54,33.54,8
,2015-05-11 12:30,11,33.53,33.53,33.46,33.46,3
,2015-05-11 13:00,11,33.45,33.53,33.38,33.48,89
,2015-05-11 23:00,12,33.35,33.35,33.35,33.35,1
,2015-05-12 02:30,12,33.48,33.6,33.48,33.6,3
,2015-05-12 04:00,12,33.6,33.63,33.6,33.63,6
,2015-05-12 06:00,12,33.63,33.69,33.63,33.69,18
,2015-05-12 06:30,12,33.7,33.7,33.7,33.7,8
,2015-05-12 07:30,12,33.67,33.67,33.67,33.67,1
,2015-05-12 08:30,12,33.65,33.65,33.59,33.61,104
,2015-05-12 09:00,12,33.66,33.7,33.66,33.7,10
,2015-05-12 09:30,12,33.7,33.7,33.7,33.7,18
,2015-05-12 10:30,12,33.66,33.67,33.66,33.67,2
,2015-05-12 11:00,12,33.56,33.56,33.43,33.43,12
,2015-05-12 11:30,12,33.34,33.37,33.28,33.28,38
,2015-05-12 12:00,12,33.28,33.28,33.21,33.25,26
,2015-05-12 12:30,12,33.29,33.36,33.29,33.34,63
,2015-05-12 13:00,12,33.26,33.27,33.25,33.26,12
,2015-05-12 21:30,13,33.55,33.56,33.55,33.55,3
,2015-05-12 22:00,13,33.63,33.63,33.63,33.63,1
,2015-05-13 01:30,13,33.36,33.36,33.36,33.36,1
,2015-05-13 03:30,13,33.34,33.34,33.34,33.34,2
,2015-05-13 04:00,13,33.35,33.35,33.31,33.31,4
,2015-05-13 05:00,13,33.26,33.27,33.26,33.26,6
,2015-05-13 05:30,13,33.26,33.26,33.24,33.24,7
,2015-05-13 06:00,13,33.23,33.24,33.2,33.22,11
,2015-05-13 06:30,13,33.19,33.38,33.19,33.38,55
,2015-05-13 07:00,13,33.35,33.35,33.3,33.3,37
,2015-05-13 07:30,13,33.32,33.39,33.31,33.39,69
,2015-05-13 08:30,13,33.31,33.38,33.19,33.32,53
,2015-05-13 09:00,13,33.33,33.37,33.29,33.3,5
,2015-05-13 09:30,13,33.26,33.3,33.1,33.14,21
,2015-05-13 10:00,13,33.15,33.25,33.13,33.25,29
,2015-05-13 11:00,13,33.25,33.37,33.25,33.34,19
,2015-05-13 11:30,13,33.29,33.35,33.26,33.33,18
,2015-05-13 12:00,13,33.26,33.37,33.26,33.36,19
,2015-05-13 12:30,13,33.34,33.37,33.34,33.37,3
,2015-05-13 13:00,13,33.43,33.62,33.43,33.62,87
,2015-05-13 19:00,14,33.64,33.64,33.64,33.64,1
,2015-05-14 01:30,14,33.47,33.47,33.47,33.47,1
,2015-05-14 03:00,14,33.59,33.61,33.59,33.61,4
,2015-05-14 03:30,14,33.59,33.59,33.59,33.59,1
,2015-05-14 05:00,14,33.68,33.68,33.68,33.68,1
,2015-05-14 06:00,14,33.68,33.68,33.68,33.68,1
,2015-05-14 07:00,14,33.73,33.73,33.71,33.71,7
,2015-05-14 07:30,14,33.69,33.69,33.68,33.68,2
,2015-05-14 08:30,14,33.69,33.69,33.5,33.6,46
,2015-05-14 09:00,14,33.6,33.6,33.47,33.54,53
,2015-05-14 09:30,14,33.52,33.52,33.48,33.48,11
,2015-05-14 10:00,14,33.4,33.5,33.36,33.5,22
,2015-05-14 10:30,14,33.52,33.52,33.44,33.44,10
,2015-05-14 11:00,14,33.6,33.6,33.6,33.6,1
,2015-05-14 11:30,14,33.44,33.5,33.44,33.5,9
,2015-05-14 12:00,14,33.49,33.52,33.49,33.52,18
,2015-05-14 12:30,14,33.53,33.53,33.53,33.53,2
,2015-05-14 13:00,14,33.56,33.7,33.56,33.69,14
,2015-05-14 19:30,15,33.72,33.97,33.72,33.95,8
,2015-05-14 22:00,15,33.75,33.75,33.75,33.75,1
,2015-05-15 02:00,15,33.78,33.78,33.78,33.78,2
,2015-05-15 02:30,15,33.84,33.84,33.84,33.84,4
,2015-05-15 03:30,15,33.73,33.75,33.71,33.75,10
,2015-05-15 04:00,15,33.73,33.73,33.73,33.73,1
,2015-05-15 04:30,15,33.63,33.63,33.61,33.61,2
,2015-05-15 05:00,15,33.75,33.75,33.68,33.69,5
,2015-05-15 06:00,15,33.66,33.66,33.66,33.66,1
,2015-05-15 06:30,15,33.62,33.65,33.62,33.63,45
,2015-05-15 07:00,15,33.58,33.58,33.58,33.58,2
,2015-05-15 08:30,15,33.49,33.6,33.48,33.51,116
,2015-05-15 09:00,15,33.56,33.79,33.56,33.71,12
,2015-05-15 09:30,15,33.72,33.72,33.58,33.58,8
,2015-05-15 10:00,15,33.6,33.6,33.45,33.52,116
,2015-05-15 10:30,15,33.45,33.46,33.42,33.42,7
,2015-05-15 11:00,15,33.41,33.49,33.33,33.36,7
,2015-05-15 11:30,15,33.27,33.31,33.24,33.24,12
,2015-05-15 12:00,15,33.24,33.3,33.2,33.3,35
,2015-05-15 12:30,15,33.27,33.37,33.27,33.34,14
,2015-05-15 13:00,15,33.34,33.46,33.28,33.38,57
,2015-05-17 19:00,18,33.43,33.43,33.43,33.43,1
,2015-05-18 01:30,18,33.43,33.43,33.43,33.43,2
,2015-05-18 03:30,18,33.46,33.46,33.46,33.46,1
,2015-05-18 05:00,18,33.47,33.47,33.47,33.47,1
,2015-05-18 06:30,18,33.46,33.46,33.46,33.46,1
,2015-05-18 07:00,18,33.52,33.53,33.46,33.46,15
,2015-05-18 07:30,18,33.44,33.46,33.42,33.44,16
,2015-05-18 08:30,18,33.43,33.43,33.22,33.22,35
,2015-05-18 09:00,18,33.32,33.32,33.2,33.27,15
,2015-05-18 09:30,18,33.28,33.28,33.23,33.23,3
,2015-05-18 10:00,18,33.2,33.26,33.2,33.26,10
,2015-05-18 10:30,18,33.24,33.36,33.24,33.26,11
,2015-05-18 11:00,18,33.25,33.25,33.25,33.25,1
,2015-05-18 11:30,18,33.21,33.22,33.12,33.14,61
,2015-05-18 12:00,18,33.15,33.23,33.15,33.23,18
,2015-05-18 12:30,18,33.17,33.17,33.07,33.09,8
,2015-05-18 13:00,18,33.07,33.08,33.05,33.05,9
,2015-05-18 19:00,19,33.16,33.16,33.16,33.16,2
,2015-05-18 21:30,19,32.97,32.97,32.97,32.97,1
,2015-05-18 22:00,19,32.97,32.97,32.97,32.97,3
,2015-05-18 23:00,19,33.06,33.06,33.06,33.06,1
,2015-05-19 01:00,19,33.05,33.05,33.05,33.05,1
,2015-05-19 03:30,19,32.98,32.98,32.98,32.98,1
,2015-05-19 04:00,19,33,33,33,33,1
,2015-05-19 05:00,19,32.92,32.92,32.92,32.92,2
,2015-05-19 07:00,19,32.91,32.91,32.91,32.91,1
,2015-05-19 08:30,19,32.84,32.85,32.77,32.81,27
,2015-05-19 09:00,19,32.74,32.75,32.71,32.72,12
,2015-05-19 09:30,19,32.66,32.66,32.48,32.51,23
,2015-05-19 10:00,19,32.52,32.59,32.52,32.55,17
,2015-05-19 10:30,19,32.52,32.54,32.4,32.42,70
,2015-05-19 11:00,19,32.42,32.48,32.36,32.48,58
,2015-05-19 11:30,19,32.47,32.5,32.47,32.48,9
,2015-05-19 12:00,19,32.49,32.49,32.48,32.48,2
,2015-05-19 12:30,19,32.54,32.58,32.54,32.58,3
,2015-05-19 13:00,19,32.58,32.58,32.45,32.47,40
,2015-05-19 19:00,20,32.58,32.58,32.52,32.53,13
,2015-05-19 19:30,20,32.52,32.52,32.52,32.52,4
,2015-05-19 20:00,20,32.48,32.48,32.48,32.48,3
,2015-05-19 21:30,20,32.45,32.45,32.45,32.45,1
,2015-05-19 22:00,20,32.52,32.52,32.45,32.47,26
,2015-05-19 23:30,20,32.52,32.52,32.52,32.52,1
,2015-05-20 00:30,20,32.47,32.47,32.44,32.44,2
,2015-05-20 01:00,20,32.38,32.39,32.38,32.39,2
,2015-05-20 01:30,20,32.31,32.31,32.31,32.31,1
,2015-05-20 02:00,20,32.51,32.52,32.48,32.51,12
,2015-05-20 02:30,20,32.48,32.55,32.48,32.55,5
,2015-05-20 03:00,20,32.53,32.57,32.53,32.54,5
,2015-05-20 03:30,20,32.62,32.62,32.62,32.62,1
,2015-05-20 04:00,20,32.61,32.63,32.61,32.61,7
,2015-05-20 04:30,20,32.62,32.63,32.61,32.62,9
,2015-05-20 05:00,20,32.61,32.62,32.59,32.59,3
,2015-05-20 07:00,20,32.61,32.61,32.61,32.61,1
,2015-05-20 08:30,20,32.64,32.76,32.64,32.73,123
,2015-05-20 09:00,20,32.68,32.68,32.64,32.64,15
,2015-05-20 09:30,20,32.57,32.6,32.56,32.56,24
,2015-05-20 10:00,20,32.54,32.54,32.48,32.48,5
,2015-05-20 10:30,20,32.54,32.54,32.51,32.52,20
,2015-05-20 11:00,20,32.56,32.63,32.56,32.62,9
,2015-05-20 11:30,20,32.57,32.61,32.57,32.57,22
,2015-05-20 12:00,20,32.58,32.61,32.57,32.6,18
,2015-05-20 12:30,20,32.61,32.61,32.59,32.59,4
,2015-05-20 13:00,20,32.54,32.54,32.52,32.52,3
,2015-05-21 01:30,21,32.61,32.61,32.58,32.58,7
,2015-05-21 04:00,21,32.79,32.84,32.78,32.84,4
,2015-05-21 04:30,21,32.79,32.79,32.79,32.79,1
,2015-05-21 06:30,21,32.79,32.79,32.79,32.79,1
,2015-05-21 07:00,21,32.79,32.8,32.76,32.76,17
,2015-05-21 07:30,21,32.77,32.77,32.71,32.71,40
,2015-05-21 08:30,21,32.79,32.94,32.68,32.69,84
,2015-05-21 09:00,21,32.69,32.76,32.66,32.66,88
,2015-05-21 09:30,21,32.66,32.73,32.51,32.52,46
,2015-05-21 10:00,21,32.54,32.54,32.46,32.5,8
,2015-05-21 10:30,21,32.5,32.52,32.48,32.49,30
,2015-05-21 11:00,21,32.5,32.54,32.49,32.51,25
,2015-05-21 11:30,21,32.48,32.48,32.48,32.48,6
,2015-05-21 12:00,21,32.52,32.52,32.45,32.47,10
,2015-05-21 12:30,21,32.46,32.46,32.43,32.46,10
,2015-05-21 13:00,21,32.47,32.61,32.45,32.59,106
,2015-05-21 19:00,22,32.63,32.63,32.59,32.62,19
,2015-05-21 19:30,22,32.59,32.65,32.58,32.64,13
,2015-05-21 20:00,22,32.66,32.66,32.53,32.58,26
,2015-05-21 20:30,22,32.56,32.56,32.52,32.56,21
,2015-05-21 22:00,22,32.61,32.61,32.61,32.61,1
,2015-05-21 23:00,22,32.59,32.59,32.59,32.59,1
,2015-05-21 23:30,22,32.58,32.58,32.58,32.58,2
,2015-05-22 00:00,22,32.56,32.56,32.56,32.56,3
,2015-05-22 00:30,22,32.54,32.54,32.54,32.54,5
,2015-05-22 01:30,22,32.57,32.57,32.55,32.57,18
,2015-05-22 02:00,22,32.55,32.55,32.55,32.55,6
,2015-05-22 03:00,22,32.53,32.53,32.53,32.53,2
,2015-05-22 03:30,22,32.47,32.49,32.44,32.49,5
,2015-05-22 04:30,22,32.51,32.52,32.51,32.52,2
,2015-05-22 06:00,22,32.55,32.55,32.55,32.55,1
,2015-05-22 06:30,22,32.45,32.45,32.43,32.43,19
,2015-05-22 07:00,22,32.45,32.49,32.43,32.43,8
,2015-05-22 07:30,22,32.42,32.42,32.37,32.37,6
,2015-05-22 08:30,22,32.34,32.34,32.21,32.24,47
,2015-05-22 09:00,22,32.26,32.26,32.01,32.04,85
,2015-05-22 09:30,22,32.02,32.07,32.02,32.05,34
,2015-05-22 10:00,22,32,32,32,32,1
,2015-05-22 10:30,22,32.04,32.05,32.04,32.04,11
,2015-05-22 11:00,22,32.12,32.15,32.12,32.15,3
,2015-05-22 11:30,22,32.15,32.17,32.09,32.09,37
,2015-05-22 12:00,22,32.1,32.1,31.96,31.96,75
,2015-05-22 12:30,22,32,32,32,32,2
,2015-05-22 13:00,22,32.01,32.02,31.95,31.96,61
,2015-05-25 19:00,26,32.09,32.22,32.09,32.22,6
,2015-05-25 20:00,26,32.28,32.47,32.28,32.42,10
,2015-05-25 20:30,26,32.41,32.41,32.39,32.4,5
,2015-05-25 21:30,26,32.35,32.35,32.35,32.35,1
,2015-05-25 22:00,26,32.48,32.67,32.48,32.67,18
,2015-05-25 22:30,26,32.56,32.56,32.56,32.56,4
,2015-05-25 23:00,26,32.55,32.57,32.55,32.57,5
,2015-05-25 23:30,26,32.64,32.64,32.64,32.64,2
,2015-05-26 00:30,26,32.66,32.66,32.66,32.66,1
,2015-05-26 01:00,26,32.51,32.51,32.51,32.51,1
,2015-05-26 02:30,26,32.48,32.48,32.48,32.48,2
,2015-05-26 03:00,26,32.43,32.43,32.43,32.43,1
,2015-05-26 04:00,26,32.44,32.44,32.44,32.44,1
,2015-05-26 06:30,26,32.34,32.34,32.34,32.34,2
,2015-05-26 07:00,26,32.36,32.36,32.36,32.36,2
,2015-05-26 08:30,26,32.41,32.46,32.31,32.31,111
,2015-05-26 09:00,26,32.28,32.36,32.17,32.17,81
,2015-05-26 09:30,26,32.17,32.29,32.16,32.23,66
,2015-05-26 10:00,26,32.24,32.24,32.16,32.2,45
,2015-05-26 10:30,26,32.23,32.33,32.23,32.3,17
,2015-05-26 11:00,26,32.33,32.46,32.33,32.39,71
,2015-05-26 11:30,26,32.38,32.44,32.35,32.35,78
,2015-05-26 12:00,26,32.33,32.33,32.3,32.3,3
,2015-05-26 12:30,26,32.31,32.31,32.24,32.24,8
,2015-05-26 13:00,26,32.36,32.52,32.36,32.52,19
,2015-05-27 00:30,27,32.54,32.54,32.54,32.54,15
,2015-05-27 05:30,27,32.47,32.47,32.47,32.47,2
,2015-05-27 06:00,27,32.44,32.44,32.38,32.38,6
,2015-05-27 08:30,27,32.25,32.3,32.25,32.3,8
,2015-05-27 09:00,27,32.36,32.39,32.27,32.34,60
,2015-05-27 09:30,27,32.26,32.26,32.14,32.17,11
,2015-05-27 10:00,27,32.07,32.13,32.07,32.1,14
,2015-05-27 10:30,27,32.09,32.18,32.09,32.14,89
,2015-05-27 11:00,27,32.03,32.06,32.02,32.06,13
,2015-05-27 11:30,27,32.07,32.09,31.99,32.03,20
,2015-05-27 12:00,27,32.06,32.09,32.03,32.04,77
,2015-05-27 12:30,27,32.04,32.07,32.03,32.05,43
,2015-05-27 13:00,27,32.05,32.06,32.03,32.06,13
,2015-05-27 19:00,28,32.07,32.07,32.07,32.07,1
,2015-05-27 19:30,28,32,32,32,32,2
,2015-05-28 02:30,28,32.27,32.27,32.27,32.27,2
,2015-05-28 03:00,28,32.31,32.31,32.3,32.3,2
,2015-05-28 06:30,28,32.35,32.35,32.35,32.35,2
,2015-05-28 08:30,28,32.13,32.13,32.13,32.13,2
,2015-05-28 09:00,28,32.13,32.26,32.12,32.2,75
,2015-05-28 09:30,28,32.18,32.18,32.1,32.1,7
,2015-05-28 11:00,28,32.23,32.27,32.21,32.24,5
,2015-05-28 11:30,28,32.23,32.27,32.23,32.27,6
,2015-05-28 12:00,28,32.27,32.33,32.27,32.3,25
,2015-05-28 12:30,28,32.29,32.33,32.26,32.33,118
,2015-05-28 19:00,29,32.35,32.35,32.35,32.35,4
,2015-05-28 20:30,29,32.28,32.28,32.28,32.28,33
,2015-05-29 01:30,29,32.28,32.28,32.28,32.28,3
,2015-05-29 06:30,29,32.36,32.37,32.36,32.37,11
,2015-05-29 07:00,29,32.38,32.39,32.38,32.39,4
,2015-05-29 08:30,29,32.48,33,32.48,32.98,62
,2015-05-29 09:00,29,33.04,33.4,32.84,33.15,205
,2015-05-29 09:30,29,33.15,33.29,33.12,33.21,22
,2015-05-29 10:00,29,33.25,33.43,33.25,33.42,16
,2015-05-29 11:00,29,33.46,33.46,33.45,33.45,10
,2015-05-29 11:30,29,33.46,33.46,33.46,33.46,2
,2015-05-29 12:00,29,33.33,33.39,33.33,33.39,25
,2015-05-29 12:30,29,33.41,33.41,33.33,33.39,8
,2015-05-29 13:00,29,33.39,33.53,33.35,33.35,44
,2015-05-31 20:00,1,33.38,33.38,33.38,33.38,17
,2015-05-31 21:00,1,33.38,33.38,33.38,33.38,2
,2015-06-01 00:30,1,33.4,33.4,33.4,33.4,2
,2015-06-01 02:00,1,33.5,33.5,33.5,33.5,1
,2015-06-01 02:30,1,33.53,33.55,33.53,33.55,5
,2015-06-01 03:00,1,33.59,33.59,33.59,33.59,1
,2015-06-01 03:30,1,33.6,33.68,33.6,33.66,13
,2015-06-01 04:30,1,33.73,33.73,33.73,33.73,3
,2015-06-01 05:30,1,33.72,33.72,33.72,33.72,2
,2015-06-01 06:30,1,33.68,33.68,33.68,33.68,4
,2015-06-01 07:00,1,33.67,33.7,33.67,33.7,3
,2015-06-01 08:30,1,33.7,34,33.7,33.96,36
,2015-06-01 09:00,1,34.05,34.32,34.02,34.32,22
,2015-06-01 09:30,1,34.43,34.58,34.26,34.26,55
,2015-06-01 10:00,1,34.22,34.22,34.1,34.18,43
,2015-06-01 10:30,1,34.22,34.45,34.22,34.42,35
,2015-06-01 11:00,1,34.46,34.51,34.41,34.51,10
,2015-06-01 11:30,1,34.52,34.65,34.52,34.52,27
,2015-06-01 12:00,1,34.52,34.52,34.52,34.52,1
,2015-06-01 12:30,1,34.62,34.63,34.59,34.63,33
,2015-06-01 13:00,1,34.49,34.65,34.49,34.62,12
,2015-06-01 19:00,2,34.58,34.58,34.58,34.58,5
,2015-06-02 02:30,2,34.57,34.57,34.57,34.57,1
,2015-06-02 03:30,2,34.64,34.64,34.64,34.64,2
,2015-06-02 04:00,2,34.62,34.62,34.58,34.58,7
,2015-06-02 04:30,2,34.46,34.46,34.35,34.35,20
,2015-06-02 05:00,2,34.37,34.39,34.37,34.39,4
,2015-06-02 06:00,2,34.37,34.41,34.36,34.41,6
,2015-06-02 07:30,2,34.49,34.54,34.47,34.47,30
,2015-06-02 08:30,2,34.53,34.56,34.33,34.39,97
,2015-06-02 09:00,2,34.42,34.54,34.42,34.54,5
,2015-06-02 09:30,2,34.86,34.89,34.86,34.89,5
,2015-06-02 10:00,2,34.79,34.79,34.46,34.46,28
,2015-06-02 10:30,2,34.37,34.48,34.3,34.34,15
,2015-06-02 11:00,2,34.39,34.46,34.39,34.46,5
,2015-06-02 12:00,2,34.3,34.4,34.3,34.37,30
,2015-06-02 12:30,2,34.4,34.44,34.37,34.44,6
,2015-06-02 13:00,2,34.29,34.34,34.23,34.25,18
,2015-06-02 20:30,3,34.34,34.34,34.34,34.34,2
,2015-06-02 21:30,3,34.33,34.33,34.3,34.33,7
,2015-06-02 22:00,3,34.34,34.34,34.34,34.34,1
,2015-06-02 22:30,3,34.34,34.34,34.34,34.34,2
,2015-06-03 00:30,3,34.29,34.29,34.29,34.29,1
,2015-06-03 01:30,3,34.19,34.19,34.19,34.19,1
,2015-06-03 03:00,3,34.24,34.27,34.22,34.27,8
,2015-06-03 03:30,3,34.24,34.24,34.24,34.24,2
,2015-06-03 04:30,3,34.1,34.1,34.1,34.1,1
,2015-06-03 06:30,3,34.24,34.25,34.24,34.25,3
,2015-06-03 07:30,3,34.27,34.27,34.27,34.27,2
,2015-06-03 08:30,3,34.27,34.5,34.26,34.47,206
,2015-06-03 09:00,3,34.44,34.67,34.43,34.56,149
,2015-06-03 09:30,3,34.59,34.75,34.56,34.75,50
,2015-06-03 10:00,3,34.69,35.01,34.69,34.97,93
,2015-06-03 10:30,3,34.98,35.01,34.86,34.86,110
,2015-06-03 11:00,3,34.9,34.91,34.84,34.86,19
,2015-06-03 11:30,3,34.84,34.84,34.71,34.71,10
,2015-06-03 12:00,3,34.67,34.75,34.64,34.75,26
,2015-06-03 12:30,3,34.74,34.79,34.72,34.74,100
,2015-06-03 13:00,3,34.8,35,34.76,34.93,355
,2015-06-03 20:00,4,34.82,34.82,34.73,34.73,8
,2015-06-03 22:30,4,34.61,34.61,34.61,34.61,1
,2015-06-03 23:30,4,34.63,34.63,34.63,34.63,1
,2015-06-04 00:00,4,34.59,34.59,34.57,34.57,5
,2015-06-04 01:00,4,34.65,34.65,34.65,34.65,1
,2015-06-04 02:00,4,34.75,34.75,34.68,34.72,6
,2015-06-04 02:30,4,34.66,34.66,34.66,34.66,1
,2015-06-04 04:00,4,34.68,34.68,34.68,34.68,3
,2015-06-04 08:30,4,34.62,34.81,34.62,34.79,87
,2015-06-04 09:00,4,34.83,34.83,34.55,34.55,14
,2015-06-04 09:30,4,34.55,34.58,34.54,34.58,20
,2015-06-04 10:30,4,34.71,34.71,34.71,34.71,3
,2015-06-04 11:00,4,34.68,34.74,34.68,34.74,3
,2015-06-04 12:30,4,34.73,34.73,34.73,34.73,4
,2015-06-04 13:00,4,34.62,34.84,34.57,34.84,28
,2015-06-04 19:00,5,34.6,34.6,34.6,34.6,1
,2015-06-05 01:00,5,34.66,34.66,34.66,34.66,1
,2015-06-05 07:00,5,34.85,34.85,34.85,34.85,1
,2015-06-05 08:30,5,34.69,35,34.66,34.94,100
,2015-06-05 09:00,5,35.04,35.42,35.04,35.3,42
,2015-06-05 09:30,5,35.16,35.16,35.15,35.15,2
,2015-06-05 10:30,5,35.03,35.08,35.03,35.07,5
,2015-06-05 11:00,5,35.05,35.12,35.05,35.12,2
,2015-06-05 12:00,5,34.97,34.97,34.85,34.85,30
,2015-06-05 12:30,5,34.75,34.8,34.75,34.8,14
,2015-06-05 13:00,5,34.87,35.08,34.87,34.92,44
,2015-06-07 23:00,8,34.79,34.79,34.79,34.79,1
,2015-06-08 04:00,8,34.83,34.83,34.83,34.83,1
,2015-06-08 04:30,8,34.69,34.69,34.69,34.69,1
,2015-06-08 08:30,8,34.5,34.55,34.41,34.41,94
,2015-06-08 09:00,8,34.44,34.46,34.38,34.43,129
,2015-06-08 09:30,8,34.38,34.45,34.33,34.45,125
,2015-06-08 10:00,8,34.4,34.4,34.34,34.34,8
,2015-06-08 10:30,8,34.33,34.41,34.33,34.41,2
,2015-06-08 11:00,8,34.42,34.43,34.42,34.42,3
,2015-06-08 11:30,8,34.41,34.42,34.39,34.39,11
,2015-06-08 12:00,8,34.52,34.63,34.52,34.59,26
,2015-06-08 12:30,8,34.56,34.57,34.48,34.5,16
,2015-06-08 13:00,8,34.49,34.49,34.38,34.48,34
,2015-06-09 03:00,9,34.46,34.46,34.46,34.46,1
,2015-06-09 03:30,9,34.5,34.5,34.5,34.5,1
,2015-06-09 08:30,9,34.61,34.88,34.61,34.72,95
,2015-06-09 09:00,9,34.69,34.69,34.55,34.62,101
,2015-06-09 09:30,9,34.64,34.7,34.53,34.55,80
,2015-06-09 10:00,9,34.49,34.55,34.48,34.48,12
,2015-06-09 10:30,9,34.44,34.5,34.44,34.5,20
,2015-06-09 11:00,9,34.5,34.52,34.42,34.42,14
,2015-06-09 12:00,9,34.51,34.51,34.5,34.5,21
,2015-06-09 12:30,9,34.41,34.41,34.32,34.37,26
,2015-06-09 13:00,9,34.38,34.38,34.31,34.32,151
,2015-06-09 19:00,10,34.33,34.35,34.33,34.35,3
,2015-06-09 19:30,10,34.35,34.36,34.34,34.34,5
,2015-06-10 01:00,10,34.41,34.41,34.41,34.41,1
,2015-06-10 01:30,10,34.37,34.37,34.37,34.37,1
,2015-06-10 02:00,10,34.35,34.35,34.35,34.35,1
,2015-06-10 02:30,10,34.35,34.36,34.34,34.34,8
,2015-06-10 05:00,10,34.41,34.41,34.41,34.41,2
,2015-06-10 05:30,10,34.42,34.42,34.42,34.42,1
,2015-06-10 06:30,10,34.51,34.51,34.51,34.51,1
,2015-06-10 07:00,10,34.54,34.57,34.54,34.57,2
,2015-06-10 08:30,10,34.62,34.68,34.6,34.62,113
,2015-06-10 09:00,10,34.62,34.62,34.32,34.32,27
,2015-06-10 09:30,10,34.38,34.38,34.35,34.35,8
,2015-06-10 10:30,10,34.27,34.3,34.24,34.24,9
,2015-06-10 11:00,10,34.29,34.29,34.2,34.2,5
,2015-06-10 11:30,10,34.07,34.11,34.07,34.11,8
,2015-06-10 12:00,10,34.1,34.1,33.97,33.97,28
,2015-06-10 12:30,10,34.08,34.16,34.07,34.16,13
,2015-06-10 13:00,10,34.19,34.37,34.19,34.37,70
,2015-06-10 19:00,11,34.4,34.4,34.4,34.4,1
,2015-06-10 20:00,11,34.38,34.38,34.37,34.37,4
,2015-06-11 02:00,11,34.46,34.46,34.46,34.46,1
,2015-06-11 03:30,11,34.4,34.4,34.4,34.4,1
,2015-06-11 04:30,11,34.37,34.37,34.37,34.37,1
,2015-06-11 05:00,11,34.31,34.31,34.31,34.31,1
,2015-06-11 06:00,11,34.33,34.36,34.31,34.33,11
,2015-06-11 06:30,11,34.3,34.3,34.3,34.3,1
,2015-06-11 08:30,11,34.18,34.18,34.01,34.07,26
,2015-06-11 09:00,11,34.07,34.11,34.02,34.02,28
,2015-06-11 09:30,11,33.97,33.97,33.87,33.87,47
,2015-06-11 10:00,11,33.88,33.88,33.79,33.8,22
,2015-06-11 10:30,11,33.79,33.79,33.64,33.64,26
,2015-06-11 11:00,11,33.72,33.81,33.68,33.73,53
,2015-06-11 11:30,11,33.69,33.7,33.64,33.66,34
,2015-06-11 12:00,11,33.66,33.74,33.66,33.7,31
,2015-06-11 12:30,11,33.7,33.7,33.64,33.64,15
,2015-06-11 13:00,11,33.69,33.77,33.69,33.73,187
,2015-06-11 19:00,12,33.77,33.77,33.77,33.77,3
,2015-06-11 20:00,12,33.7,33.72,33.7,33.72,6
,2015-06-11 21:00,12,33.62,33.62,33.6,33.62,4
,2015-06-11 21:30,12,33.61,33.63,33.61,33.63,4
,2015-06-11 23:30,12,33.62,33.62,33.62,33.62,1
,2015-06-12 01:00,12,33.65,33.65,33.65,33.65,1
,2015-06-12 03:00,12,33.61,33.61,33.61,33.61,1
,2015-06-12 05:00,12,33.77,33.77,33.77,33.77,1
,2015-06-12 05:30,12,33.85,33.85,33.85,33.85,1
,2015-06-12 07:00,12,33.85,33.85,33.85,33.85,5
,2015-06-12 07:30,12,33.91,33.91,33.91,33.91,3
,2015-06-12 08:30,12,34,34,33.76,33.8,12
,2015-06-12 09:00,12,33.75,33.78,33.7,33.78,34
,2015-06-12 09:30,12,33.78,33.85,33.78,33.8,36
,2015-06-12 10:00,12,33.79,33.79,33.78,33.78,3
,2015-06-12 10:30,12,33.74,33.83,33.74,33.83,3
,2015-06-12 11:00,12,33.81,33.81,33.74,33.74,26
,2015-06-12 11:30,12,33.75,33.75,33.63,33.66,37
,2015-06-12 12:00,12,33.68,33.69,33.62,33.65,31
,2015-06-12 12:30,12,33.65,33.67,33.63,33.63,55
,2015-06-12 13:00,12,33.66,33.66,33.49,33.49,25
,2015-06-14 19:00,15,33.5,33.5,33.35,33.35,7
,2015-06-14 19:30,15,33.34,33.35,33.34,33.35,3
,2015-06-14 20:00,15,33.36,33.36,33.35,33.35,3
,2015-06-14 20:30,15,33.35,33.35,33.32,33.32,67
,2015-06-14 21:00,15,33.32,33.32,33.26,33.26,24
,2015-06-14 21:30,15,33.26,33.26,33.25,33.25,55
,2015-06-14 22:00,15,33.27,33.27,33.27,33.27,10
,2015-06-15 00:30,15,33.25,33.25,33.24,33.24,5
,2015-06-15 01:00,15,33.21,33.25,33.16,33.16,160
,2015-06-15 01:30,15,33.18,33.21,33.15,33.16,150
,2015-06-15 02:00,15,33.24,33.24,33.24,33.24,1
,2015-06-15 02:30,15,33.35,33.39,33.35,33.39,3
,2015-06-15 03:00,15,33.35,33.35,33.35,33.35,1
,2015-06-15 03:30,15,33.28,33.28,33.25,33.25,4
,2015-06-15 04:00,15,33.25,33.25,33.25,33.25,1
,2015-06-15 05:00,15,33.15,33.15,33.15,33.15,2
,2015-06-15 06:00,15,33.19,33.19,33.19,33.19,2
,2015-06-15 06:30,15,33.23,33.25,33.23,33.25,2
,2015-06-15 07:00,15,33.24,33.24,33.24,33.24,1
,2015-06-15 07:30,15,33.24,33.24,33.24,33.24,1
,2015-06-15 08:30,15,33.29,33.29,33.01,33.09,47
,2015-06-15 09:00,15,33.15,33.21,33.04,33.21,22
,2015-06-15 09:30,15,33.27,33.31,33.16,33.2,55
,2015-06-15 10:00,15,33.36,33.36,33.16,33.17,50
,2015-06-15 10:30,15,33.21,33.25,33.19,33.19,82
,2015-06-15 11:00,15,33.2,33.3,32.9,32.96,84
,2015-06-15 11:30,15,33,33.11,33,33.11,43
,2015-06-15 12:00,15,33.02,33.03,33,33.01,16
,2015-06-15 12:30,15,33,33,33,33,1
,2015-06-15 13:00,15,32.95,33.27,32.95,33.27,74
,2015-06-15 19:00,16,33.29,33.29,33.29,33.29,1
,2015-06-15 20:00,16,33.31,33.31,33.31,33.31,1
,2015-06-15 21:30,16,33.29,33.36,33.29,33.36,100
,2015-06-15 22:30,16,33.33,33.33,33.33,33.33,1
,2015-06-16 01:00,16,33.34,33.34,33.34,33.34,1
,2015-06-16 01:30,16,33.41,33.41,33.41,33.41,1
,2015-06-16 02:00,16,33.46,33.46,33.46,33.46,1
,2015-06-16 03:00,16,33.55,33.55,33.55,33.55,3
,2015-06-16 03:30,16,33.57,33.57,33.57,33.57,1
,2015-06-16 04:30,16,33.53,33.53,33.53,33.53,1
,2015-06-16 06:00,16,33.45,33.45,33.44,33.44,3
,2015-06-16 07:00,16,33.47,33.47,33.47,33.47,2
,2015-06-16 07:30,16,33.51,33.51,33.47,33.47,5
,2015-06-16 08:30,16,33.47,33.49,33.41,33.46,55
,2015-06-16 09:00,16,33.42,33.42,33.34,33.35,18
,2015-06-16 09:30,16,33.25,33.25,33.22,33.23,29
,2015-06-16 10:00,16,33.29,33.31,33.17,33.24,180
,2015-06-16 10:30,16,33.26,33.41,33.26,33.35,166
,2015-06-16 11:00,16,33.3,33.32,33.24,33.32,9
,2015-06-16 11:30,16,33.23,33.3,33.21,33.3,27
,2015-06-16 12:00,16,33.3,33.33,33.3,33.3,6
,2015-06-16 12:30,16,33.31,33.32,33.31,33.32,2
,2015-06-16 13:00,16,33.43,33.49,33.42,33.49,15
,2015-06-17 02:30,17,33.53,33.53,33.52,33.52,3
,2015-06-17 03:30,17,33.62,33.62,33.62,33.62,3
,2015-06-17 05:00,17,33.68,33.7,33.68,33.7,2
,2015-06-17 05:30,17,33.75,33.75,33.75,33.75,1
,2015-06-17 06:00,17,33.75,33.75,33.75,33.75,1
,2015-06-17 06:30,17,33.72,33.72,33.7,33.7,2
,2015-06-17 07:00,17,33.71,33.72,33.56,33.56,5
,2015-06-17 07:30,17,33.57,33.57,33.52,33.52,3
,2015-06-17 08:30,17,33.58,33.58,33.37,33.43,127
,2015-06-17 09:00,17,33.38,33.53,33.38,33.53,49
,2015-06-17 09:30,17,33.54,33.61,33.42,33.44,19
,2015-06-17 10:00,17,33.43,33.44,33.37,33.41,37
,2015-06-17 10:30,17,33.39,33.41,33.28,33.36,26
,2015-06-17 11:00,17,33.36,33.56,33.36,33.55,7
,2015-06-17 11:30,17,33.55,33.61,33.53,33.53,13
,2015-06-17 12:00,17,33.41,33.41,33.28,33.29,12
,2015-06-17 12:30,17,33.35,33.37,33.31,33.37,27
,2015-06-17 13:00,17,33.47,33.53,33.4,33.41,19
,2015-06-17 19:00,18,33.43,33.43,33.29,33.29,10
,2015-06-17 19:30,18,33.24,33.24,33.24,33.24,4
,2015-06-17 22:00,18,33.27,33.27,33.27,33.27,1
,2015-06-18 03:00,18,33.33,33.33,33.33,33.33,2
,2015-06-18 04:00,18,33.27,33.27,33.27,33.27,1
,2015-06-18 05:30,18,33.18,33.18,33.18,33.18,1
,2015-06-18 07:00,18,33.21,33.21,33.21,33.21,1
,2015-06-18 07:30,18,33.21,33.21,33.2,33.2,8
,2015-06-18 08:30,18,32.86,33.27,32.86,33.06,191
,2015-06-18 09:00,18,33.04,33.11,33.02,33.11,79
,2015-06-18 09:30,18,33.19,33.27,33.06,33.1,56
,2015-06-18 10:00,18,33.12,33.14,32.98,33,13
,2015-06-18 10:30,18,32.97,32.98,32.93,32.96,12
,2015-06-18 11:00,18,32.95,33.03,32.95,33.02,6
,2015-06-18 11:30,18,32.96,32.96,32.89,32.89,17
,2015-06-18 12:00,18,32.86,32.97,32.86,32.97,7
,2015-06-18 12:30,18,32.91,32.91,32.87,32.88,120
,2015-06-18 13:00,18,32.86,32.92,32.78,32.89,116
,2015-06-18 19:00,19,32.81,32.81,32.81,32.81,1
,2015-06-18 20:00,19,32.81,32.81,32.79,32.79,2
,2015-06-19 00:00,19,32.99,32.99,32.99,32.99,1
,2015-06-19 01:30,19,33.05,33.05,33.05,33.05,1
,2015-06-19 02:30,19,33.12,33.13,33.12,33.13,4
,2015-06-19 03:00,19,33.1,33.12,33.1,33.12,4
,2015-06-19 04:30,19,33.1,33.1,33.1,33.1,1
,2015-06-19 07:00,19,33.1,33.12,33.1,33.12,2
,2015-06-19 08:30,19,33.05,33.08,32.94,32.98,223
,2015-06-19 09:00,19,32.96,33,32.92,32.95,28
,2015-06-19 09:30,19,32.91,32.97,32.91,32.95,34
,2015-06-19 10:00,19,32.9,32.9,32.81,32.81,13
,2015-06-19 10:30,19,32.82,32.93,32.82,32.93,11
,2015-06-19 11:00,19,33.02,33.46,33.02,33.4,67
,2015-06-19 11:30,19,33.32,33.39,33.32,33.35,4
,2015-06-19 12:00,19,33.3,33.32,33.26,33.32,28
,2015-06-19 12:30,19,33.41,33.43,33.27,33.27,31
,2015-06-19 13:00,19,33.26,33.27,33.09,33.16,69
,2015-06-21 19:00,22,33.08,33.08,33.08,33.08,1
,2015-06-21 19:30,22,33.11,33.11,33.11,33.11,1
,2015-06-22 01:00,22,33.09,33.09,33.09,33.09,1
,2015-06-22 06:00,22,33.11,33.11,33.11,33.11,2
,2015-06-22 06:30,22,33.11,33.23,33.11,33.22,19
,2015-06-22 07:00,22,33.21,33.24,33.17,33.24,6
,2015-06-22 07:30,22,33.25,33.25,33.25,33.25,1
,2015-06-22 08:30,22,33.3,33.43,33.28,33.43,82
,2015-06-22 09:00,22,33.47,33.55,33.47,33.5,14
,2015-06-22 09:30,22,33.47,33.7,33.47,33.67,44
,2015-06-22 10:00,22,33.66,33.76,33.58,33.58,70
,2015-06-22 10:30,22,33.62,33.67,33.53,33.53,15
,2015-06-22 11:00,22,33.58,33.63,33.58,33.63,6
,2015-06-22 11:30,22,33.54,33.54,33.54,33.54,1
,2015-06-22 12:00,22,33.44,33.46,33.43,33.45,11
,2015-06-22 12:30,22,33.44,33.44,33.42,33.43,9
,2015-06-22 13:00,22,33.43,33.5,33.39,33.48,64
,2015-06-22 19:00,23,33.62,33.62,33.6,33.6,6
,2015-06-22 19:30,23,33.62,33.62,33.54,33.54,3
,2015-06-22 20:00,23,33.54,33.54,33.54,33.54,1
,2015-06-22 20:30,23,33.53,33.58,33.53,33.57,15
,2015-06-22 21:00,23,33.57,33.6,33.57,33.6,7
,2015-06-22 21:30,23,33.48,33.48,33.48,33.48,1
,2015-06-22 22:00,23,33.44,33.44,33.44,33.44,1
,2015-06-22 22:30,23,33.43,33.43,33.43,33.43,1
,2015-06-22 23:30,23,33.5,33.5,33.5,33.5,1
,2015-06-23 00:00,23,33.5,33.5,33.5,33.5,8
,2015-06-23 00:30,23,33.51,33.51,33.48,33.48,28
,2015-06-23 04:00,23,33.44,33.44,33.36,33.36,2
,2015-06-23 04:30,23,33.38,33.38,33.38,33.38,1
,2015-06-23 06:30,23,33.38,33.39,33.38,33.39,2
,2015-06-23 07:00,23,33.36,33.36,33.28,33.28,19
,2015-06-23 08:30,23,33.27,33.51,33.26,33.49,76
,2015-06-23 09:00,23,33.51,33.51,33.4,33.49,46
,2015-06-23 09:30,23,33.5,33.5,33.22,33.28,273
,2015-06-23 10:00,23,33.28,33.28,33.21,33.22,284
,2015-06-23 10:30,23,33.21,33.29,33.21,33.29,11
,2015-06-23 11:00,23,33.28,33.33,33.24,33.32,11
,2015-06-23 11:30,23,33.33,33.4,33.3,33.4,12
,2015-06-23 12:00,23,33.44,33.48,33.44,33.44,20
,2015-06-23 12:30,23,33.41,33.41,33.3,33.3,10
,2015-06-23 13:00,23,33.31,33.4,33.29,33.4,21
,2015-06-23 20:30,24,33.29,33.29,33.29,33.29,1
,2015-06-23 22:00,24,33.39,33.39,33.39,33.39,1
,2015-06-24 00:00,24,33.4,33.4,33.4,33.4,1
,2015-06-24 00:30,24,33.37,33.37,33.37,33.37,1
,2015-06-24 01:30,24,33.46,33.46,33.46,33.46,1
,2015-06-24 02:30,24,33.55,33.63,33.55,33.63,15
,2015-06-24 03:00,24,33.6,33.64,33.6,33.64,2
,2015-06-24 03:30,24,33.7,33.72,33.7,33.72,4
,2015-06-24 04:00,24,33.69,33.69,33.64,33.64,6
,2015-06-24 04:30,24,33.65,33.69,33.65,33.69,3
,2015-06-24 06:00,24,33.65,33.65,33.65,33.65,2
,2015-06-24 06:30,24,33.68,33.68,33.68,33.68,3
,2015-06-24 07:00,24,33.63,33.63,33.63,33.63,4
,2015-06-24 08:30,24,33.7,33.94,33.7,33.85,66
,2015-06-24 09:00,24,34.02,34.07,34,34.04,224
,2015-06-24 09:30,24,34.05,34.1,33.98,34.01,400
,2015-06-24 10:00,24,33.91,33.98,33.91,33.95,22
,2015-06-24 10:30,24,33.99,34.05,33.98,33.98,16
,2015-06-24 11:00,24,33.88,33.94,33.88,33.94,11
,2015-06-24 12:00,24,33.97,33.98,33.9,33.9,172
,2015-06-24 12:30,24,33.93,33.93,33.85,33.9,10
,2015-06-24 13:00,24,33.88,33.89,33.78,33.79,98
,2015-06-24 19:00,25,33.8,33.8,33.8,33.8,14
,2015-06-24 20:00,25,33.84,33.84,33.84,33.84,27
,2015-06-24 20:30,25,33.84,33.84,33.84,33.84,46
,2015-06-24 21:30,25,33.96,33.96,33.96,33.96,1
,2015-06-24 23:30,25,34,34,34,34,1
,2015-06-25 00:00,25,33.97,33.97,33.97,33.97,1
,2015-06-25 00:30,25,33.91,33.91,33.91,33.91,1
,2015-06-25 02:30,25,33.84,33.85,33.84,33.84,77
,2015-06-25 03:00,25,33.84,33.87,33.84,33.87,60
,2015-06-25 04:00,25,33.84,33.84,33.82,33.82,71
,2015-06-25 04:30,25,33.81,33.81,33.78,33.78,2
,2015-06-25 05:00,25,33.78,33.78,33.78,33.78,1
,2015-06-25 06:30,25,33.85,33.85,33.85,33.85,1
,2015-06-25 07:30,25,33.86,34,33.86,34,12
,2015-06-25 08:30,25,34.02,34.12,34,34.08,288
,2015-06-25 09:00,25,34.09,34.21,34.02,34.03,117
,2015-06-25 09:30,25,34.06,34.07,33.9,33.9,43
,2015-06-25 10:00,25,33.91,33.99,33.9,33.95,44
,2015-06-25 10:30,25,33.97,34,33.93,33.94,24
,2015-06-25 11:00,25,33.91,33.91,33.89,33.9,8
,2015-06-25 11:30,25,33.87,34.01,33.87,34.01,25
,2015-06-25 12:00,25,34.05,34.13,34.02,34.05,54
,2015-06-25 12:30,25,34.03,34.04,33.92,33.97,36
,2015-06-25 13:00,25,33.98,34.01,33.92,34.01,54
,2015-06-25 22:30,26,34.04,34.04,34.04,34.04,1
,2015-06-26 01:00,26,33.94,33.94,33.94,33.94,1
,2015-06-26 02:00,26,33.86,33.86,33.86,33.86,1
,2015-06-26 04:30,26,34.01,34.01,34.01,34.01,2
,2015-06-26 05:00,26,33.94,33.94,33.93,33.94,6
,2015-06-26 05:30,26,34,34.06,34,34.06,2
,2015-06-26 06:30,26,34.19,34.23,34.19,34.23,8
,2015-06-26 07:00,26,34.29,34.31,34.26,34.27,9
,2015-06-26 08:30,26,34.32,34.32,33.94,34.02,86
,2015-06-26 09:00,26,34,34.05,33.8,33.89,81
,2015-06-26 09:30,26,33.92,33.92,33.77,33.8,27
,2015-06-26 10:00,26,33.76,33.93,33.76,33.83,59
,2015-06-26 10:30,26,33.83,33.94,33.78,33.78,18
,2015-06-26 11:00,26,33.83,33.83,33.77,33.77,8
,2015-06-26 11:30,26,33.74,33.83,33.74,33.83,47
,2015-06-26 12:00,26,33.79,33.84,33.79,33.82,22
,2015-06-26 12:30,26,33.74,33.76,33.74,33.76,78
,2015-06-26 13:00,26,33.82,33.82,33.71,33.79,121
,2015-06-28 19:00,29,33.69,33.69,33.69,33.69,1
,2015-06-28 20:30,29,33.68,33.68,33.68,33.68,1
,2015-06-28 22:00,29,33.59,33.59,33.55,33.55,2
,2015-06-28 23:30,29,33.48,33.48,33.48,33.48,1
,2015-06-29 00:00,29,33.48,33.48,33.48,33.48,1
,2015-06-29 03:30,29,33.56,33.56,33.55,33.55,10
,2015-06-29 04:00,29,33.52,33.52,33.52,33.52,1
,2015-06-29 04:30,29,33.55,33.55,33.55,33.55,1
,2015-06-29 05:00,29,33.53,33.53,33.53,33.53,1
,2015-06-29 06:30,29,33.6,33.6,33.6,33.6,1
,2015-06-29 07:00,29,33.73,33.73,33.73,33.73,30
,2015-06-29 08:30,29,33.52,33.92,33.52,33.79,87
,2015-06-29 09:00,29,33.8,33.84,33.59,33.6,42
,2015-06-29 09:30,29,33.58,33.73,33.58,33.7,62
,2015-06-29 10:00,29,33.77,33.78,33.63,33.66,73
,2015-06-29 10:30,29,33.66,33.86,33.66,33.84,31
,2015-06-29 11:00,29,33.82,33.82,33.64,33.64,50
,2015-06-29 11:30,29,33.65,33.73,33.64,33.7,23
,2015-06-29 12:00,29,33.69,33.85,33.69,33.85,22
,2015-06-29 12:30,29,33.85,33.86,33.73,33.73,28
,2015-06-29 13:00,29,33.71,33.72,33.5,33.51,51
,2015-06-29 22:30,30,33.31,33.31,33.31,33.31,1
,2015-06-29 23:30,30,33.35,33.35,33.35,33.35,1
,2015-06-30 00:00,30,33.36,33.36,33.36,33.36,2
,2015-06-30 00:30,30,33.35,33.35,33.35,33.35,1
,2015-06-30 02:30,30,33.3,33.3,33.29,33.29,3
,2015-06-30 03:00,30,33.28,33.28,33.28,33.28,1
,2015-06-30 03:30,30,33.24,33.24,33.24,33.24,1
,2015-06-30 04:30,30,33.31,33.31,33.29,33.29,2
,2015-06-30 05:00,30,33.22,33.22,33.22,33.22,5
,2015-06-30 05:30,30,33.27,33.29,33.27,33.29,3
,2015-06-30 07:30,30,33.29,33.29,33.27,33.27,27
,2015-06-30 08:30,30,33.02,33.49,33.02,33.46,113
,2015-06-30 09:00,30,33.45,33.56,33.39,33.5,39
,2015-06-30 09:30,30,33.48,33.54,33.48,33.51,38
,2015-06-30 10:00,30,33.49,33.56,33.48,33.56,16
,2015-06-30 10:30,30,33.59,33.7,33.59,33.69,25
,2015-06-30 11:00,30,33.67,34.23,33.6,34.18,123
,2015-06-30 11:30,30,34.21,34.35,34.04,34.04,129
,2015-06-30 12:00,30,34.03,34.12,33.98,34.05,66
,2015-06-30 12:30,30,34.02,34.08,33.94,34.07,47
,2015-06-30 13:00,30,34.11,34.24,34.11,34.21,201
,2015-06-30 19:30,1,34.2,34.2,34.03,34.03,14
,2015-06-30 20:00,1,34.11,34.11,34.11,34.11,1
,2015-07-01 00:30,1,34.03,34.03,34.02,34.02,2
,2015-07-01 01:00,1,34.07,34.07,34.07,34.07,1
,2015-07-01 02:30,1,33.98,33.98,33.98,33.98,1
,2015-07-01 03:30,1,33.98,34.03,33.98,34.03,2
,2015-07-01 04:00,1,34.07,34.07,34.07,34.07,1
,2015-07-01 06:00,1,34.01,34.01,34.01,34.01,2
,2015-07-01 07:00,1,34.01,34.01,34.01,34.01,1
,2015-07-01 07:30,1,34.03,34.03,34.03,34.03,1
,2015-07-01 08:30,1,34,34,33.81,33.93,50
,2015-07-01 09:00,1,33.92,33.92,33.72,33.72,28
,2015-07-01 09:30,1,33.73,33.77,33.53,33.77,44
,2015-07-01 10:00,1,33.77,33.79,33.76,33.77,6
,2015-07-01 10:30,1,33.69,33.71,33.66,33.67,30
,2015-07-01 11:00,1,33.65,33.68,33.64,33.66,7
,2015-07-01 11:30,1,33.68,33.74,33.62,33.63,49
,2015-07-01 12:00,1,33.57,33.66,33.57,33.66,29
,2015-07-01 12:30,1,33.7,33.71,33.57,33.57,64
,2015-07-01 13:00,1,33.57,33.7,33.55,33.58,215
,2015-07-01 19:00,2,33.58,33.58,33.55,33.55,8
,2015-07-01 21:30,2,33.56,33.56,33.56,33.56,2
,2015-07-02 01:00,2,33.66,33.66,33.66,33.66,1
,2015-07-02 01:30,2,33.74,33.74,33.74,33.74,1
,2015-07-02 02:30,2,33.75,33.75,33.75,33.75,2
,2015-07-02 03:30,2,33.78,33.78,33.78,33.78,1
,2015-07-02 04:00,2,33.77,33.77,33.71,33.71,5
,2015-07-02 04:30,2,33.6,33.62,33.6,33.62,2
,2015-07-02 05:30,2,33.68,33.68,33.68,33.68,1
,2015-07-02 06:00,2,33.7,33.7,33.7,33.7,1
,2015-07-02 06:30,2,33.77,33.77,33.77,33.77,1
,2015-07-02 07:00,2,33.72,33.72,33.72,33.72,1
,2015-07-02 07:30,2,33.7,33.7,33.7,33.7,1
,2015-07-02 08:30,2,33.57,33.87,33.57,33.69,68
,2015-07-02 09:00,2,33.76,33.76,33.7,33.72,23
,2015-07-02 09:30,2,33.71,33.83,33.71,33.82,39
,2015-07-02 10:00,2,33.86,33.99,33.86,33.94,30
,2015-07-02 10:30,2,34,34.01,33.96,33.99,12
,2015-07-02 11:00,2,34.02,34.16,34.02,34.09,23
,2015-07-02 11:30,2,34.13,34.16,33.95,34.03,112
,2015-07-05 19:00,6,33.97,34.01,33.74,33.74,17
,2015-07-05 19:30,6,33.76,33.76,33.76,33.76,1
,2015-07-05 22:00,6,33.61,33.61,33.61,33.61,1
,2015-07-06 00:30,6,33.48,33.48,33.32,33.32,11
,2015-07-06 01:30,6,33.4,33.43,33.4,33.43,2
,2015-07-06 03:00,6,33.39,33.39,33.39,33.39,1
,2015-07-06 04:00,6,33.44,33.44,33.44,33.44,1
,2015-07-06 07:30,6,33.4,33.4,33.38,33.38,6
,2015-07-06 08:30,6,33.33,33.45,33.33,33.42,157
,2015-07-06 09:00,6,33.4,33.42,33.29,33.29,58
,2015-07-06 09:30,6,33.28,33.38,33.28,33.3,113
,2015-07-06 10:00,6,33.3,33.46,33.3,33.42,313
,2015-07-06 10:30,6,33.41,33.52,33.4,33.5,32
,2015-07-06 11:00,6,33.51,33.55,33.44,33.51,44
,2015-07-06 11:30,6,33.5,33.56,33.48,33.5,43
,2015-07-06 12:00,6,33.52,33.56,33.48,33.5,71
,2015-07-06 12:30,6,33.5,33.53,33.42,33.43,24
,2015-07-06 13:00,6,33.41,33.41,33.26,33.27,91
,2015-07-07 00:30,7,33.38,33.38,33.3,33.3,8
,2015-07-07 01:00,7,33.23,33.29,33.23,33.24,5
,2015-07-07 01:30,7,33.24,33.24,33.2,33.2,2
,2015-07-07 03:30,7,33.14,33.14,33.12,33.13,3
,2015-07-07 04:30,7,33.05,33.05,33.05,33.05,1
,2015-07-07 05:00,7,33.08,33.08,33.07,33.08,3
,2015-07-07 05:30,7,33.05,33.05,33.04,33.04,16
,2015-07-07 06:00,7,33.02,33.04,33.02,33.04,2
,2015-07-07 06:30,7,33.02,33.02,33.02,33.02,1
,2015-07-07 07:00,7,33,33.01,33,33,8
,2015-07-07 07:30,7,33.02,33.05,33.02,33.05,5
,2015-07-07 08:30,7,33,33.03,32.74,32.77,387
,2015-07-07 09:00,7,32.72,32.75,32.2,32.26,360
,2015-07-07 09:30,7,32.24,32.39,31.98,32.11,376
,2015-07-07 10:00,7,32.07,32.13,31.99,32.03,172
,2015-07-07 10:30,7,32.02,32.31,32.01,32.28,85
,2015-07-07 11:00,7,32.3,32.3,32.16,32.16,48
,2015-07-07 11:30,7,32.14,32.16,32.04,32.1,38
,2015-07-07 12:00,7,32.09,32.1,32,32.02,81
,2015-07-07 12:30,7,32.03,32.04,31.96,32.03,52
,2015-07-07 13:00,7,32.04,32.16,31.95,31.99,202
,2015-07-07 19:00,8,32.03,32.14,32.03,32.14,5
,2015-07-07 20:00,8,32,32,31.95,31.97,5
,2015-07-07 20:30,8,31.95,31.95,31.88,31.88,34
,2015-07-07 21:00,8,31.88,31.89,31.88,31.89,2
,2015-07-07 21:30,8,31.91,31.91,31.89,31.89,2
,2015-07-08 01:00,8,31.9,31.9,31.9,31.9,4
,2015-07-08 01:30,8,31.81,31.81,31.81,31.81,28
,2015-07-08 02:30,8,31.84,31.84,31.84,31.84,1
,2015-07-08 03:00,8,31.85,31.85,31.85,31.85,15
,2015-07-08 04:00,8,31.84,31.84,31.84,31.84,1
,2015-07-08 04:30,8,31.83,31.83,31.81,31.81,4
,2015-07-08 05:30,8,31.87,31.87,31.87,31.87,1
,2015-07-08 06:00,8,31.89,31.89,31.89,31.89,1
,2015-07-08 06:30,8,31.96,32.1,31.96,32.08,34
,2015-07-08 07:00,8,32.2,32.2,32.18,32.18,2
,2015-07-08 07:30,8,32.13,32.13,32.09,32.09,4
,2015-07-08 08:30,8,31.97,32.29,31.87,32.23,123
,2015-07-08 09:00,8,32.24,32.44,32.22,32.36,81
,2015-07-08 09:30,8,32.33,32.38,32.19,32.38,55
,2015-07-08 10:00,8,32.37,32.41,32.34,32.36,27
,2015-07-08 10:30,8,32.33,32.36,32.22,32.33,40
,2015-07-08 11:00,8,32.34,32.58,32.34,32.43,65
,2015-07-08 11:30,8,32.44,32.49,32.42,32.46,38
,2015-07-08 12:00,8,32.44,32.47,32.33,32.35,70
,2015-07-08 12:30,8,32.36,32.36,32.22,32.25,132
,2015-07-08 13:00,8,32.24,32.33,32.21,32.21,305
,2015-07-08 20:00,9,32.24,32.25,32.24,32.24,4
,2015-07-08 20:30,9,32.15,32.36,32.13,32.36,3
,2015-07-08 21:00,9,32.4,32.47,32.4,32.47,3
,2015-07-08 21:30,9,32.47,32.47,32.34,32.34,4
,2015-07-08 22:00,9,32.34,32.35,32.31,32.35,3
,2015-07-08 22:30,9,32.33,32.33,32.3,32.3,2
,2015-07-09 00:30,9,32.59,32.59,32.59,32.59,1
,2015-07-09 01:00,9,32.72,32.72,32.72,32.72,2
,2015-07-09 01:30,9,32.46,32.53,32.46,32.53,6
,2015-07-09 02:00,9,32.51,32.53,32.51,32.53,4
,2015-07-09 02:30,9,32.5,32.5,32.5,32.5,1
,2015-07-09 03:00,9,32.47,32.47,32.45,32.45,3
,2015-07-09 03:30,9,32.48,32.48,32.48,32.48,1
,2015-07-09 05:00,9,32.59,32.59,32.59,32.59,1
,2015-07-09 05:30,9,32.6,32.6,32.6,32.6,1
,2015-07-09 06:00,9,32.69,32.69,32.69,32.69,1
,2015-07-09 07:30,9,32.72,32.78,32.7,32.7,11
,2015-07-09 08:30,9,32.73,32.89,32.72,32.74,64
,2015-07-09 09:00,9,32.72,32.91,32.72,32.85,39
,2015-07-09 09:30,9,32.82,32.94,32.72,32.92,21
,2015-07-09 10:00,9,32.97,32.99,32.91,32.92,41
,2015-07-09 10:30,9,32.92,33.06,32.92,33.04,22
,2015-07-09 11:00,9,33.01,33.05,32.95,32.99,15
,2015-07-09 11:30,9,33.01,33.01,32.93,32.98,19
,2015-07-09 12:00,9,32.97,32.97,32.89,32.89,47
,2015-07-09 12:30,9,32.94,33,32.91,32.99,86
,2015-07-09 13:00,9,33.03,33.08,32.92,33.01,217
,2015-07-09 19:00,10,32.97,33.09,32.97,33.09,5
,2015-07-09 20:00,10,33.09,33.09,33.01,33.01,2
,2015-07-09 21:00,10,33.1,33.1,33.1,33.1,2
,2015-07-09 21:30,10,33.16,33.16,33.15,33.15,3
,2015-07-09 22:00,10,33.17,33.17,33.16,33.16,2
,2015-07-09 23:30,10,33.05,33.05,33.05,33.05,3
,2015-07-10 01:00,10,33.13,33.13,33.1,33.1,7
,2015-07-10 01:30,10,33.11,33.2,33.11,33.2,15
,2015-07-10 04:00,10,33.09,33.09,33.09,33.09,1
,2015-07-10 04:30,10,33.02,33.02,33.02,33.02,1
,2015-07-10 05:30,10,33.12,33.12,33.12,33.12,1
,2015-07-10 06:00,10,33.09,33.16,33.09,33.15,13
,2015-07-10 07:00,10,33.18,33.25,33.18,33.25,7
,2015-07-10 07:30,10,33.23,33.23,33.22,33.22,3
,2015-07-10 08:30,10,33.26,33.32,33.21,33.31,115
,2015-07-10 09:00,10,33.34,33.4,33.31,33.31,41
,2015-07-10 09:30,10,33.33,33.39,33.3,33.38,54
,2015-07-10 10:00,10,33.38,33.38,33.23,33.3,92
,2015-07-10 10:30,10,33.32,33.32,33.24,33.26,18
,2015-07-10 11:00,10,33.22,33.28,32.89,33.28,234
,2015-07-10 11:30,10,33.28,33.33,33.12,33.12,117
,2015-07-10 12:00,10,33.12,33.12,32.99,33.03,44
,2015-07-10 12:30,10,32.98,33.04,32.94,33.04,21
,2015-07-10 13:00,10,33.07,33.1,32.96,33.02,151
,2015-07-12 19:00,13,33.17,33.17,33.17,33.17,1
,2015-07-12 19:30,13,33.15,33.15,33.13,33.13,3
,2015-07-12 21:30,13,33.02,33.02,33.02,33.02,1
,2015-07-13 00:30,13,33.01,33.01,33.01,33.01,1
,2015-07-13 01:00,13,32.92,32.92,32.92,32.92,1
,2015-07-13 02:00,13,32.95,32.95,32.95,32.95,2
,2015-07-13 04:30,13,32.87,32.87,32.87,32.87,1
,2015-07-13 07:00,13,32.88,32.88,32.88,32.88,2
,2015-07-13 08:30,13,32.87,33.06,32.81,33.06,46
,2015-07-13 09:00,13,33.06,33.07,32.99,33.04,19
,2015-07-13 09:30,13,33.06,33.27,33.06,33.27,88
,2015-07-13 10:00,13,33.29,33.3,33.17,33.19,56
,2015-07-13 10:30,13,33.2,33.36,33.2,33.33,69
,2015-07-13 11:00,13,33.33,33.47,33.31,33.43,37
,2015-07-13 11:30,13,33.43,33.49,33.41,33.49,25
,2015-07-13 12:00,13,33.5,33.5,33.42,33.42,39
,2015-07-13 12:30,13,33.43,33.45,33.32,33.32,49
,2015-07-13 13:00,13,33.34,33.45,33.31,33.38,134
,2015-07-14 00:00,14,33.48,33.48,33.48,33.48,1
,2015-07-14 00:30,14,33.49,33.51,33.49,33.51,5
,2015-07-14 01:00,14,33.48,33.48,33.48,33.48,1
,2015-07-14 02:30,14,33.36,33.39,33.36,33.39,2
,2015-07-14 03:30,14,33.26,33.26,33.21,33.21,3
,2015-07-14 06:30,14,33.24,33.24,33.24,33.24,1
,2015-07-14 07:00,14,33.28,33.28,33.28,33.28,2
,2015-07-14 07:30,14,33.33,33.34,33.33,33.34,2
,2015-07-14 08:30,14,33.26,33.26,33,33,275
,2015-07-14 09:00,14,33,33.13,33,33.13,19
,2015-07-14 09:30,14,33.02,33.02,32.85,32.9,267
,2015-07-14 10:00,14,32.9,32.96,32.85,32.88,156
,2015-07-14 10:30,14,32.93,33.03,32.91,33.03,27
,2015-07-14 11:00,14,32.97,33.02,32.96,33.02,25
,2015-07-14 11:30,14,33.02,33.02,32.99,33.01,8
,2015-07-14 12:00,14,33,33.01,32.89,32.89,21
,2015-07-14 12:30,14,32.91,32.98,32.89,32.98,31
,2015-07-14 13:00,14,32.99,33.05,32.98,33.03,77
,2015-07-14 19:00,15,32.85,32.91,32.85,32.91,45
,2015-07-14 19:30,15,32.94,32.94,32.94,32.94,1
,2015-07-14 21:30,15,33.05,33.05,33.05,33.05,1
,2015-07-15 00:30,15,32.95,32.98,32.95,32.98,3
,2015-07-15 01:00,15,33.03,33.03,33.03,33.03,1
,2015-07-15 01:30,15,33.04,33.04,33.04,33.04,1
,2015-07-15 02:30,15,32.95,32.95,32.95,32.95,2
,2015-07-15 03:00,15,32.86,32.86,32.82,32.82,4
,2015-07-15 05:00,15,32.84,32.85,32.84,32.85,6
,2015-07-15 06:00,15,32.86,32.86,32.86,32.86,1
,2015-07-15 06:30,15,32.9,32.91,32.9,32.91,6
,2015-07-15 07:30,15,32.86,32.86,32.86,32.86,1
,2015-07-15 08:30,15,32.66,32.76,32.53,32.61,65
,2015-07-15 09:00,15,32.6,32.63,32.41,32.42,66
,2015-07-15 09:30,15,32.43,32.45,32.36,32.4,47
,2015-07-15 10:00,15,32.36,32.36,32.32,32.34,67
,2015-07-15 10:30,15,32.32,32.35,32.27,32.31,50
,2015-07-15 11:00,15,32.33,32.38,32.14,32.18,76
,2015-07-15 11:30,15,32.2,32.3,32.2,32.22,83
,2015-07-15 12:00,15,32.24,32.33,32.19,32.2,110
,2015-07-15 12:30,15,32.19,32.23,32.17,32.2,62
,2015-07-15 13:00,15,32.2,32.27,32.13,32.17,116
,2015-07-15 20:00,16,32.25,32.25,32.25,32.25,1
,2015-07-15 20:30,16,32.35,32.35,32.35,32.35,1
,2015-07-16 00:30,16,32.37,32.37,32.37,32.37,2
,2015-07-16 01:00,16,32.35,32.35,32.35,32.35,1
,2015-07-16 02:30,16,32.23,32.23,32.23,32.23,1
,2015-07-16 04:00,16,32.33,32.33,32.33,32.33,1
,2015-07-16 07:00,16,32.43,32.43,32.43,32.43,1
,2015-07-16 07:30,16,32.43,32.43,32.43,32.43,1
,2015-07-16 08:30,16,32.43,32.46,32.26,32.28,48
,2015-07-16 09:00,16,32.27,32.34,32.21,32.21,104
,2015-07-16 09:30,16,32.21,32.23,32.14,32.19,72
,2015-07-16 10:00,16,32.16,32.17,32.03,32.09,158
,2015-07-16 10:30,16,32.08,32.2,32,32.13,81
,2015-07-16 11:00,16,32.19,32.2,31.99,32.04,129
,2015-07-16 11:30,16,32.06,32.14,32.06,32.1,22
,2015-07-16 12:00,16,32.09,32.2,32.05,32.16,80
,2015-07-16 12:30,16,32.14,32.16,32.05,32.08,45
,2015-07-16 13:00,16,32.09,32.09,31.95,31.95,81
,2015-07-16 19:00,17,31.92,31.92,31.92,31.92,30
,2015-07-16 19:30,17,31.95,31.95,31.95,31.95,1
,2015-07-16 20:00,17,31.9,31.9,31.86,31.86,43
,2015-07-16 21:30,17,31.91,31.91,31.91,31.91,1
,2015-07-16 22:00,17,31.85,31.85,31.85,31.85,1
,2015-07-17 00:30,17,31.88,31.88,31.88,31.88,1
,2015-07-17 02:00,17,32.08,32.12,32.08,32.12,4
,2015-07-17 03:00,17,32.07,32.11,32.07,32.11,2
,2015-07-17 05:30,17,32.13,32.13,32.11,32.11,2
,2015-07-17 06:30,17,32.01,32.01,32,32,3
,2015-07-17 07:00,17,31.99,31.99,31.99,31.99,1
,2015-07-17 08:30,17,32.06,32.14,32.03,32.08,65
,2015-07-17 09:00,17,32.12,32.27,32.12,32.26,214
,2015-07-17 09:30,17,32.24,32.36,32.24,32.34,51
,2015-07-17 10:00,17,32.31,32.31,32.15,32.27,26
,2015-07-17 10:30,17,32.32,32.53,32.32,32.53,58
,2015-07-17 11:00,17,32.49,32.5,32.36,32.36,52
,2015-07-17 11:30,17,32.41,32.45,32.36,32.45,32
,2015-07-17 12:00,17,32.45,32.45,32.38,32.4,32
,2015-07-17 12:30,17,32.39,32.39,32.21,32.21,53
,2015-07-17 13:00,17,32.22,32.46,32.22,32.33,94
,2015-07-19 21:30,20,32,32.02,32,32.02,5
,2015-07-19 22:00,20,32,32,32,32,54
,2015-07-19 22:30,20,31.96,31.96,31.96,31.96,1
,2015-07-20 00:30,20,32.09,32.09,32.09,32.09,1
,2015-07-20 02:30,20,32.17,32.21,32.17,32.21,5
,2015-07-20 05:00,20,32.24,32.24,32.16,32.17,77
,2015-07-20 05:30,20,32.19,32.21,32.19,32.21,2
,2015-07-20 06:30,20,32.21,32.21,32.21,32.21,31
,2015-07-20 07:00,20,32.21,32.3,32.21,32.3,13
,2015-07-20 07:30,20,32.25,32.25,32.23,32.23,2
,2015-07-20 08:30,20,32.3,32.3,32.11,32.11,25
,2015-07-20 09:00,20,32.14,32.14,32.05,32.07,24
,2015-07-20 09:30,20,32.07,32.2,32.06,32.2,28
,2015-07-20 10:00,20,32.23,32.34,32.22,32.27,78
,2015-07-20 10:30,20,32.29,32.29,32.18,32.18,36
,2015-07-20 11:00,20,32.24,32.31,32.24,32.27,39
,2015-07-20 11:30,20,32.26,32.34,32.24,32.32,38
,2015-07-20 12:00,20,32.33,32.36,32.29,32.3,53
,2015-07-20 12:30,20,32.3,32.3,32.16,32.19,69
,2015-07-20 13:00,20,32.19,32.31,32.19,32.28,172
,2015-07-20 21:30,21,32.3,32.3,32.3,32.3,1
,2015-07-20 22:00,21,32.33,32.33,32.33,32.33,1
,2015-07-21 02:00,21,32.5,32.5,32.5,32.5,1
,2015-07-21 03:00,21,32.46,32.46,32.46,32.46,1
,2015-07-21 03:30,21,32.49,32.49,32.49,32.49,1
,2015-07-21 04:30,21,32.46,32.48,32.46,32.48,3
,2015-07-21 05:00,21,32.56,32.61,32.56,32.61,4
,2015-07-21 07:00,21,32.55,32.55,32.55,32.55,1
,2015-07-21 08:30,21,32.49,32.75,32.49,32.73,90
,2015-07-21 09:00,21,32.74,32.86,32.73,32.78,61
,2015-07-21 09:30,21,32.78,32.91,32.78,32.87,175
,2015-07-21 10:00,21,32.87,32.87,32.73,32.8,35
,2015-07-21 10:30,21,32.81,32.83,32.78,32.79,17
,2015-07-21 11:00,21,32.81,32.81,32.74,32.76,32
,2015-07-21 11:30,21,32.75,32.88,32.75,32.85,45
,2015-07-21 12:00,21,32.81,32.83,32.66,32.71,74
,2015-07-21 12:30,21,32.68,32.7,32.65,32.66,43
,2015-07-21 13:00,21,32.65,32.69,32.5,32.54,123
,2015-07-21 19:00,22,32.65,32.66,32.64,32.65,15
,2015-07-21 20:00,22,32.62,32.64,32.57,32.58,21
,2015-07-21 20:30,22,32.63,32.63,32.62,32.63,5
,2015-07-22 01:00,22,32.63,32.66,32.63,32.66,2
,2015-07-22 02:30,22,32.68,32.69,32.68,32.69,4
,2015-07-22 04:30,22,32.56,32.56,32.56,32.56,1
,2015-07-22 05:30,22,32.4,32.4,32.39,32.39,4
,2015-07-22 06:30,22,32.4,32.42,32.38,32.39,7
,2015-07-22 07:00,22,32.4,32.49,32.4,32.48,9
,2015-07-22 07:30,22,32.51,32.51,32.51,32.51,1
,2015-07-22 08:30,22,32.52,32.52,32.14,32.23,92
,2015-07-22 09:00,22,32.24,32.3,32.16,32.17,70
,2015-07-22 09:30,22,32.18,32.18,32.01,32.14,78
,2015-07-22 10:00,22,32.09,32.09,31.98,32.01,71
,2015-07-22 10:30,22,32,32,31.9,31.91,156
,2015-07-22 11:00,22,31.9,31.9,31.87,31.89,12
,2015-07-22 11:30,22,31.9,31.94,31.87,31.92,45
,2015-07-22 12:00,22,31.87,31.87,31.8,31.8,8
,2015-07-22 12:30,22,31.81,31.81,31.65,31.75,150
,2015-07-22 13:00,22,31.83,31.98,31.83,31.86,67
,2015-07-22 19:00,23,31.91,31.91,31.91,31.91,13
,2015-07-22 21:30,23,32.05,32.05,32.05,32.05,1
,2015-07-23 00:00,23,32.03,32.03,32.03,32.03,3
,2015-07-23 00:30,23,32.08,32.08,32.08,32.08,1
,2015-07-23 02:30,23,32.08,32.08,32.08,32.08,1
,2015-07-23 04:00,23,32.1,32.1,32.1,32.1,1
,2015-07-23 06:30,23,32.11,32.13,32.11,32.13,3
,2015-07-23 07:00,23,32.09,32.12,32.09,32.12,7
,2015-07-23 07:30,23,32.06,32.07,32.01,32.01,13
,2015-07-23 08:30,23,31.98,32.05,31.91,31.92,64
,2015-07-23 09:00,23,31.92,31.94,31.81,31.94,58
,2015-07-23 09:30,23,31.93,31.93,31.77,31.77,26
,2015-07-23 10:00,23,31.78,31.92,31.75,31.92,47
,2015-07-23 10:30,23,31.97,32.04,31.97,32,46
,2015-07-23 11:00,23,32.07,32.08,31.99,32,27
,2015-07-23 11:30,23,31.99,31.99,31.76,31.76,162
,2015-07-23 12:00,23,31.79,31.83,31.74,31.76,46
,2015-07-23 12:30,23,31.72,31.88,31.71,31.88,26
,2015-07-23 13:00,23,31.88,31.88,31.77,31.85,68
,2015-07-23 21:30,24,31.85,31.85,31.85,31.85,1
,2015-07-24 00:30,24,31.94,31.94,31.94,31.94,1
,2015-07-24 04:30,24,31.79,31.79,31.79,31.79,1
,2015-07-24 07:00,24,31.71,31.71,31.67,31.67,5
,2015-07-24 07:30,24,31.68,31.71,31.68,31.71,8
,2015-07-24 08:30,24,31.67,31.67,31.43,31.48,149
,2015-07-24 09:00,24,31.48,31.51,31.36,31.36,107
,2015-07-24 09:30,24,31.34,31.34,31.08,31.13,240
,2015-07-24 10:00,24,31.12,31.2,31.09,31.18,74
,2015-07-24 10:30,24,31.22,31.28,31.17,31.28,60
,2015-07-24 11:00,24,31.3,31.32,31.22,31.24,138
,2015-07-24 11:30,24,31.24,31.24,31.12,31.19,76
,2015-07-24 12:00,24,31.16,31.2,31.12,31.15,63
,2015-07-24 12:30,24,31.14,31.16,31.1,31.1,36
,2015-07-24 13:00,24,31.12,31.17,31.02,31.15,240
,2015-07-26 19:00,27,31.14,31.14,31,31.02,62
,2015-07-26 19:30,27,30.99,31.04,30.99,31.04,29
,2015-07-26 20:00,27,31.1,31.12,30.99,30.99,7
,2015-07-26 20:30,27,31.04,31.04,30.98,30.98,2
,2015-07-26 21:00,27,30.96,30.96,30.95,30.95,4
,2015-07-26 21:30,27,30.95,30.96,30.91,30.93,6
,2015-07-26 22:00,27,30.9,30.93,30.9,30.93,2
,2015-07-26 23:30,27,30.94,30.94,30.94,30.94,1
,2015-07-27 01:30,27,30.93,30.93,30.89,30.89,2
,2015-07-27 04:00,27,30.84,30.85,30.84,30.85,2
,2015-07-27 04:30,27,30.84,30.85,30.82,30.82,4
,2015-07-27 05:00,27,30.84,30.84,30.83,30.83,3
,2015-07-27 05:30,27,30.77,30.82,30.73,30.73,5
,2015-07-27 06:00,27,30.73,30.73,30.73,30.73,1
,2015-07-27 07:30,27,30.74,30.74,30.72,30.72,27
,2015-07-27 08:30,27,30.72,30.85,30.63,30.66,79
,2015-07-27 09:00,27,30.68,30.79,30.68,30.75,52
,2015-07-27 09:30,27,30.76,30.76,30.5,30.51,92
,2015-07-27 10:00,27,30.51,30.66,30.51,30.63,45
,2015-07-27 10:30,27,30.63,30.67,30.55,30.61,197
,2015-07-27 11:00,27,30.64,30.71,30.59,30.63,104
,2015-07-27 11:30,27,30.63,30.72,30.63,30.64,76
,2015-07-27 12:00,27,30.65,30.65,30.58,30.58,73
,2015-07-27 12:30,27,30.58,30.87,30.58,30.83,196
,2015-07-27 13:00,27,30.83,30.93,30.62,30.84,251
,2015-07-27 19:00,28,30.85,30.85,30.77,30.79,10
,2015-07-27 19:30,28,30.75,30.75,30.73,30.73,2
,2015-07-27 20:00,28,30.73,30.84,30.66,30.84,9
,2015-07-27 20:30,28,30.85,30.85,30.85,30.85,1
,2015-07-27 21:00,28,30.82,30.82,30.77,30.77,3
,2015-07-27 21:30,28,30.76,30.85,30.76,30.85,5
,2015-07-27 22:00,28,30.91,30.95,30.91,30.92,3
,2015-07-27 23:30,28,30.89,30.89,30.89,30.89,1
,2015-07-28 01:00,28,30.84,30.84,30.84,30.84,1
,2015-07-28 02:00,28,30.7,30.75,30.7,30.74,4
,2015-07-28 03:00,28,30.7,30.7,30.7,30.7,1
,2015-07-28 04:00,28,30.86,30.89,30.86,30.89,2
,2015-07-28 04:30,28,30.88,30.88,30.88,30.88,1
,2015-07-28 05:00,28,30.84,30.84,30.84,30.84,1
,2015-07-28 05:30,28,30.84,30.85,30.84,30.85,2
,2015-07-28 07:00,28,30.86,30.86,30.86,30.86,2
,2015-07-28 07:30,28,30.84,30.85,30.8,30.8,5
,2015-07-28 08:30,28,30.84,30.95,30.75,30.95,324
,2015-07-28 09:00,28,30.92,31.14,30.92,31.09,185
,2015-07-28 09:30,28,31.08,31.24,31.07,31.13,273
,2015-07-28 10:00,28,31.17,31.17,31.04,31.06,51
,2015-07-28 10:30,28,31.13,31.17,31.09,31.12,120
,2015-07-28 11:00,28,31.14,31.17,31.08,31.12,123
,2015-07-28 11:30,28,31.15,31.17,31.09,31.12,19
,2015-07-28 12:00,28,31.14,31.2,31.1,31.1,61
,2015-07-28 12:30,28,31.12,31.18,31.08,31.1,25
,2015-07-28 13:00,28,31.1,31.37,31.1,31.31,224
,2015-07-28 19:00,29,31.32,31.32,31.24,31.24,15
,2015-07-29 00:30,29,31.08,31.08,31.07,31.08,3
,2015-07-29 01:00,29,31.09,31.09,31.09,31.09,1
,2015-07-29 01:30,29,31.09,31.09,31.09,31.09,1
,2015-07-29 02:30,29,31,31.01,31,31.01,2
,2015-07-29 03:30,29,31,31,31,31,1
,2015-07-29 06:30,29,31.01,31.05,31.01,31.05,5
,2015-07-29 08:30,29,31.01,31.01,30.83,30.93,294
,2015-07-29 09:00,29,30.94,31.01,30.91,30.91,72
,2015-07-29 09:30,29,30.93,30.98,30.92,30.92,69
,2015-07-29 10:00,29,30.89,31.13,30.88,31.13,165
,2015-07-29 10:30,29,31.13,31.14,30.88,30.9,60
,2015-07-29 11:00,29,30.92,30.93,30.79,30.81,79
,2015-07-29 11:30,29,30.79,31.07,30.79,30.98,144
,2015-07-29 12:00,29,31.01,31.01,30.82,30.84,67
,2015-07-29 12:30,29,30.86,31,30.79,30.87,234
,2015-07-29 13:00,29,30.85,30.98,30.82,30.94,239
,2015-07-29 19:00,30,30.92,30.92,30.87,30.88,46
,2015-07-29 19:30,30,30.87,30.88,30.86,30.88,23
,2015-07-29 21:30,30,30.92,30.92,30.92,30.92,1
,2015-07-30 00:30,30,30.86,30.86,30.86,30.86,1
,2015-07-30 02:30,30,30.8,30.8,30.8,30.8,1
,2015-07-30 03:00,30,30.84,30.84,30.84,30.84,1
,2015-07-30 03:30,30,30.85,30.85,30.85,30.85,1
,2015-07-30 04:00,30,30.88,30.93,30.88,30.93,2
,2015-07-30 04:30,30,31.01,31.01,31.01,31.01,2
,2015-07-30 05:30,30,30.99,30.99,30.99,30.99,1
,2015-07-30 06:00,30,30.99,31.06,30.99,31.05,4
,2015-07-30 07:00,30,31.02,31.04,31.02,31.03,5
,2015-07-30 07:30,30,31.06,31.19,31.06,31.16,9
,2015-07-30 08:30,30,31.13,31.24,31,31.06,67
,2015-07-30 09:00,30,31.06,31.13,31.01,31.08,37
,2015-07-30 09:30,30,31.08,31.12,31,31.06,21
,2015-07-30 10:00,30,31.04,31.21,31.03,31.11,76
,2015-07-30 10:30,30,31.1,31.1,31.03,31.08,35
,2015-07-30 11:00,30,31.08,31.11,31.03,31.03,32
,2015-07-30 11:30,30,31.01,31.01,30.98,30.98,6
,2015-07-30 12:00,30,30.98,31.01,30.83,30.85,44
,2015-07-30 12:30,30,30.87,30.87,30.81,30.86,35
,2015-07-30 13:00,30,30.86,30.99,30.86,30.91,146
,2015-07-30 19:00,31,30.96,30.96,30.88,30.88,78
,2015-07-30 21:00,31,30.9,30.9,30.9,30.9,1
,2015-07-30 23:30,31,30.97,30.97,30.97,30.97,1
,2015-07-31 01:00,31,30.88,30.88,30.86,30.86,10
,2015-07-31 01:30,31,30.86,30.86,30.84,30.85,12
,2015-07-31 02:00,31,30.85,30.85,30.85,30.85,1
,2015-07-31 02:30,31,30.87,30.97,30.87,30.92,5
,2015-07-31 03:30,31,30.9,30.9,30.9,30.9,1
,2015-07-31 06:00,31,30.84,30.84,30.84,30.84,2
,2015-07-31 06:30,31,30.84,30.85,30.84,30.85,3
,2015-07-31 07:00,31,30.82,30.82,30.8,30.8,7
,2015-07-31 07:30,31,30.8,30.8,30.8,30.8,3
,2015-07-31 08:30,31,30.88,30.91,30.64,30.68,91
,2015-07-31 09:00,31,30.71,30.74,30.65,30.65,42
,2015-07-31 09:30,31,30.64,30.71,30.56,30.7,49
,2015-07-31 10:00,31,30.74,30.8,30.68,30.78,89
,2015-07-31 10:30,31,30.77,30.77,30.6,30.68,127
,2015-07-31 11:00,31,30.65,30.68,30.6,30.6,34
,2015-07-31 11:30,31,30.58,30.59,30.54,30.56,27
,2015-07-31 12:00,31,30.57,30.68,30.55,30.64,32
,2015-07-31 12:30,31,30.66,30.73,30.64,30.72,66
,2015-07-31 13:00,31,30.71,30.71,30.59,30.59,235
,2015-08-02 19:00,3,30.63,30.63,30.63,30.63,4
,2015-08-02 19:30,3,30.62,30.62,30.58,30.58,75
,2015-08-02 20:30,3,30.58,30.58,30.56,30.56,12
,2015-08-02 21:30,3,30.58,30.58,30.44,30.44,153
,2015-08-02 22:00,3,30.4,30.4,30.39,30.39,9
,2015-08-02 22:30,3,30.36,30.36,30.36,30.36,1
,2015-08-02 23:00,3,30.36,30.38,30.36,30.38,9
,2015-08-02 23:30,3,30.38,30.38,30.38,30.38,1
,2015-08-03 00:00,3,30.38,30.38,30.38,30.38,1
,2015-08-03 00:30,3,30.38,30.38,30.3,30.3,15
,2015-08-03 01:00,3,30.29,30.29,30.29,30.29,1
,2015-08-03 01:30,3,30.27,30.27,30.27,30.27,1
,2015-08-03 02:00,3,30.27,30.28,30.25,30.25,5
,2015-08-03 03:00,3,30.25,30.25,30.25,30.25,1
,2015-08-03 03:30,3,30.21,30.21,30.21,30.21,1
,2015-08-03 05:00,3,30.18,30.19,30.18,30.19,3
,2015-08-03 06:30,3,30.27,30.27,30.27,30.27,1
,2015-08-03 07:00,3,30.24,30.24,30.23,30.23,2
,2015-08-03 07:30,3,30.21,30.23,30.17,30.23,13
,2015-08-03 08:30,3,30.26,30.26,30.09,30.16,118
,2015-08-03 09:00,3,30.18,30.23,30.15,30.18,44
,2015-08-03 09:30,3,30.21,30.48,30.18,30.47,58
,2015-08-03 10:00,3,30.47,30.55,30.41,30.41,175
,2015-08-03 10:30,3,30.38,30.51,30.38,30.5,18
,2015-08-03 11:00,3,30.54,30.56,30.44,30.47,56
,2015-08-03 11:30,3,30.43,30.5,30.42,30.5,11
,2015-08-03 12:00,3,30.5,30.57,30.44,30.57,33
,2015-08-03 12:30,3,30.55,30.6,30.52,30.54,67
,2015-08-03 13:00,3,30.51,30.61,30.48,30.61,144
,2015-08-03 19:00,4,30.53,30.59,30.5,30.58,76
,2015-08-03 20:30,4,30.59,30.59,30.59,30.59,1
,2015-08-03 21:00,4,30.56,30.56,30.56,30.56,2
,2015-08-03 21:30,4,30.54,30.54,30.51,30.51,3
,2015-08-03 22:00,4,30.48,30.48,30.48,30.48,1
,2015-08-03 22:30,4,30.48,30.48,30.41,30.41,3
,2015-08-03 23:00,4,30.4,30.4,30.4,30.4,1
,2015-08-03 23:30,4,30.37,30.4,30.37,30.39,4
,2015-08-04 00:00,4,30.41,30.41,30.41,30.41,2
,2015-08-04 00:30,4,30.5,30.5,30.5,30.5,1
,2015-08-04 01:00,4,30.43,30.43,30.43,30.43,1
,2015-08-04 01:30,4,30.4,30.4,30.4,30.4,1
,2015-08-04 02:30,4,30.57,30.66,30.57,30.66,7
,2015-08-04 03:00,4,30.58,30.58,30.58,30.58,1
,2015-08-04 04:30,4,30.57,30.57,30.57,30.57,2
,2015-08-04 05:00,4,30.58,30.58,30.58,30.58,2
,2015-08-04 06:30,4,30.55,30.56,30.54,30.54,31
,2015-08-04 07:30,4,30.6,30.6,30.6,30.6,1
,2015-08-04 08:30,4,30.59,30.82,30.53,30.76,152
,2015-08-04 09:00,4,30.77,30.84,30.7,30.78,64
,2015-08-04 09:30,4,30.78,30.84,30.75,30.84,69
,2015-08-04 10:00,4,30.82,30.86,30.79,30.82,100
,2015-08-04 10:30,4,30.84,30.84,30.74,30.77,61
,2015-08-04 11:00,4,30.74,30.75,30.69,30.71,30
,2015-08-04 11:30,4,30.71,30.8,30.69,30.75,120
,2015-08-04 12:00,4,30.77,30.79,30.69,30.72,137
,2015-08-04 12:30,4,30.71,30.71,30.63,30.64,94
,2015-08-04 13:00,4,30.63,30.66,30.49,30.49,204
,2015-08-04 19:00,5,30.46,30.59,30.46,30.56,78
,2015-08-05 01:00,5,30.74,30.74,30.74,30.74,1
,2015-08-05 01:30,5,30.73,30.73,30.73,30.73,1
,2015-08-05 02:00,5,30.71,30.71,30.71,30.71,1
,2015-08-05 03:00,5,30.67,30.67,30.67,30.67,1
,2015-08-05 03:30,5,30.54,30.54,30.54,30.54,1
,2015-08-05 05:00,5,30.5,30.5,30.46,30.46,2
,2015-08-05 05:30,5,30.5,30.5,30.5,30.5,1
,2015-08-05 06:00,5,30.51,30.53,30.51,30.53,2
,2015-08-05 07:00,5,30.51,30.66,30.51,30.66,37
,2015-08-05 07:30,5,30.64,30.68,30.62,30.62,7
,2015-08-05 08:30,5,30.68,30.68,30.53,30.54,111
,2015-08-05 09:00,5,30.54,30.54,30.45,30.47,54
,2015-08-05 09:30,5,30.49,30.55,30.33,30.36,74
,2015-08-05 10:00,5,30.35,30.38,30.32,30.35,66
,2015-08-05 10:30,5,30.33,30.33,30.21,30.3,88
,2015-08-05 11:00,5,30.28,30.32,30.23,30.32,74
,2015-08-05 11:30,5,30.32,30.32,30.25,30.25,57
,2015-08-05 12:00,5,30.25,30.25,30.1,30.11,82
,2015-08-05 12:30,5,30.18,30.3,30.18,30.23,74
,2015-08-05 13:00,5,30.21,30.35,30.17,30.33,102
,2015-08-05 19:00,6,30.3,30.33,30.27,30.32,54
,2015-08-05 19:30,6,30.34,30.34,30.32,30.32,2
,2015-08-05 20:00,6,30.31,30.33,30.26,30.27,15
,2015-08-05 20:30,6,30.31,30.31,30.31,30.31,1
,2015-08-05 21:00,6,30.35,30.35,30.35,30.35,1
,2015-08-05 22:00,6,30.3,30.3,30.3,30.3,1
,2015-08-06 01:30,6,30.23,30.23,30.23,30.23,1
,2015-08-06 02:00,6,30.16,30.16,30.16,30.16,1
,2015-08-06 03:00,6,30.18,30.2,30.18,30.2,2
,2015-08-06 03:30,6,30.19,30.19,30.19,30.19,3
,2015-08-06 04:00,6,30.28,30.28,30.28,30.28,1
,2015-08-06 04:30,6,30.25,30.25,30.25,30.25,1
,2015-08-06 06:30,6,30.21,30.21,30.21,30.21,1
,2015-08-06 07:00,6,30.21,30.25,30.21,30.21,11
,2015-08-06 08:30,6,30.21,30.44,30.21,30.42,62
,2015-08-06 09:00,6,30.43,30.44,30.31,30.38,48
,2015-08-06 09:30,6,30.38,30.41,30.36,30.39,54
,2015-08-06 10:00,6,30.4,30.42,30.34,30.34,39
,2015-08-06 10:30,6,30.37,30.46,30.35,30.39,58
,2015-08-06 11:00,6,30.41,30.53,30.37,30.51,35
,2015-08-06 11:30,6,30.5,30.55,30.49,30.54,32
,2015-08-06 12:00,6,30.51,30.54,30.35,30.38,73
,2015-08-06 12:30,6,30.36,30.4,30.33,30.34,42
,2015-08-06 13:00,6,30.36,30.38,30.27,30.27,116
,2015-08-06 19:00,7,30.35,30.35,30.24,30.25,43
,2015-08-06 19:30,7,30.26,30.26,30.25,30.25,11
,2015-08-06 21:30,7,30.23,30.23,30.23,30.23,1
,2015-08-06 22:00,7,30.21,30.22,30.21,30.22,3
,2015-08-06 22:30,7,30.2,30.2,30.2,30.2,1
,2015-08-06 23:30,7,30.2,30.2,30.2,30.2,1
,2015-08-07 01:00,7,30.21,30.21,30.21,30.21,1
,2015-08-07 03:30,7,30.39,30.39,30.39,30.39,1
,2015-08-07 04:00,7,30.37,30.37,30.37,30.37,1
,2015-08-07 06:30,7,30.25,30.25,30.25,30.25,2
,2015-08-07 07:00,7,30.29,30.29,30.28,30.28,2
,2015-08-07 07:30,7,30.17,30.17,30.17,30.17,1
,2015-08-07 08:30,7,30.2,30.27,30.14,30.18,44
,2015-08-07 09:00,7,30.19,30.24,30.16,30.2,36
,2015-08-07 09:30,7,30.21,30.44,30.21,30.44,118
,2015-08-07 10:00,7,30.43,30.58,30.43,30.57,132
,2015-08-07 10:30,7,30.56,30.74,30.53,30.73,255
,2015-08-07 11:00,7,30.72,30.94,30.67,30.85,136
,2015-08-07 11:30,7,30.86,30.91,30.78,30.81,116
,2015-08-07 12:00,7,30.8,30.83,30.72,30.75,81
,2015-08-07 12:30,7,30.76,30.78,30.69,30.72,74
,2015-08-07 13:00,7,30.71,30.78,30.64,30.73,154
,2015-08-09 19:00,10,30.94,30.96,30.94,30.96,6
,2015-08-09 20:00,10,30.81,30.81,30.81,30.81,2
,2015-08-09 20:30,10,30.81,30.81,30.81,30.81,7
,2015-08-10 00:30,10,30.68,30.68,30.68,30.68,1
,2015-08-10 01:30,10,30.69,30.71,30.69,30.71,2
,2015-08-10 02:30,10,30.71,30.71,30.71,30.71,1
,2015-08-10 03:00,10,30.72,30.72,30.72,30.72,1
,2015-08-10 03:30,10,30.73,30.73,30.67,30.67,4
,2015-08-10 05:00,10,30.61,30.61,30.61,30.61,1
,2015-08-10 06:30,10,30.68,30.72,30.68,30.72,6
,2015-08-10 08:30,10,30.71,30.94,30.71,30.92,112
,2015-08-10 09:00,10,30.92,31.05,30.92,31.04,74
,2015-08-10 09:30,10,31.03,31.18,31.02,31.18,158
,2015-08-10 10:00,10,31.16,31.17,31.06,31.06,36
,2015-08-10 10:30,10,31.09,31.12,31.06,31.1,29
,2015-08-10 11:00,10,31.09,31.1,31.03,31.03,43
,2015-08-10 11:30,10,31.01,31.08,30.98,31.04,77
,2015-08-10 12:00,10,31.04,31.09,31,31.09,74
,2015-08-10 12:30,10,31.09,31.14,31.04,31.1,69
,2015-08-10 13:00,10,31.08,31.15,31.01,31.13,124
,2015-08-10 19:00,11,31.05,31.05,31,31,3
,2015-08-10 21:30,11,30.86,30.86,30.86,30.86,1
,2015-08-10 22:30,11,30.79,30.83,30.79,30.83,53
,2015-08-10 23:00,11,30.78,30.78,30.78,30.78,1
,2015-08-10 23:30,11,30.8,30.8,30.8,30.8,2
,2015-08-11 00:00,11,30.82,30.82,30.82,30.82,1
,2015-08-11 00:30,11,30.78,30.78,30.78,30.78,1
,2015-08-11 01:00,11,30.73,30.73,30.73,30.73,3
,2015-08-11 01:30,11,30.7,30.71,30.69,30.69,5
,2015-08-11 03:00,11,30.88,30.88,30.88,30.88,1
,2015-08-11 04:30,11,30.8,30.8,30.76,30.76,4
,2015-08-11 05:30,11,30.6,30.6,30.6,30.6,1
,2015-08-11 06:00,11,30.56,30.62,30.56,30.62,2
,2015-08-11 06:30,11,30.61,30.61,30.61,30.61,1
,2015-08-11 07:00,11,30.51,30.51,30.45,30.5,9
,2015-08-11 07:30,11,30.6,30.61,30.6,30.61,2
,2015-08-11 08:30,11,30.62,30.64,30.46,30.61,88
,2015-08-11 09:00,11,30.54,30.63,30.5,30.55,67
,2015-08-11 09:30,11,30.53,30.56,30.42,30.52,185
,2015-08-11 10:00,11,30.49,30.62,30.49,30.49,93
,2015-08-11 10:30,11,30.5,30.64,30.35,30.38,114
,2015-08-11 11:00,11,30.37,30.46,30.36,30.44,67
,2015-08-11 11:30,11,30.43,30.49,30.4,30.4,72
,2015-08-11 12:00,11,30.39,30.6,30.32,30.53,91
,2015-08-11 12:30,11,30.52,30.71,30.51,30.62,166
,2015-08-11 13:00,11,30.63,30.76,30.63,30.76,137
,2015-08-11 19:00,12,30.73,30.74,30.73,30.74,79
,2015-08-11 20:00,12,30.35,30.38,30.35,30.38,3
,2015-08-11 20:30,12,30.38,30.4,30.35,30.35,3
,2015-08-11 21:00,12,30.36,30.36,30.33,30.33,2
,2015-08-11 21:30,12,30.3,30.3,30.24,30.24,5
,2015-08-11 22:00,12,30.24,30.31,30.24,30.31,3
,2015-08-11 23:30,12,30.33,30.33,30.33,30.33,2
,2015-08-12 00:00,12,30.33,30.33,30.33,30.33,1
,2015-08-12 00:30,12,30.34,30.34,30.34,30.34,1
,2015-08-12 01:00,12,30.37,30.37,30.31,30.31,3
,2015-08-12 01:30,12,30.3,30.3,30.3,30.3,1
,2015-08-12 02:30,12,30.38,30.38,30.38,30.38,1
,2015-08-12 03:00,12,30.35,30.35,30.33,30.33,3
,2015-08-12 04:00,12,30.32,30.32,30.22,30.22,7
,2015-08-12 04:30,12,30.25,30.3,30.25,30.3,3
,2015-08-12 05:00,12,30.28,30.33,30.28,30.33,4
,2015-08-12 05:30,12,30.33,30.42,30.33,30.42,66
,2015-08-12 06:00,12,30.37,30.37,30.37,30.37,1
,2015-08-12 06:30,12,30.46,30.46,30.46,30.46,3
,2015-08-12 07:30,12,30.49,30.52,30.49,30.52,12
,2015-08-12 08:30,12,30.57,30.74,30.55,30.74,342
,2015-08-12 09:00,12,30.74,30.74,30.59,30.59,75
,2015-08-12 09:30,12,30.58,30.65,30.53,30.59,77
,2015-08-12 10:00,12,30.54,30.63,30.54,30.57,66
,2015-08-12 10:30,12,30.57,30.62,30.54,30.56,67
,2015-08-12 11:00,12,30.5,30.5,29.09,29.53,833
,2015-08-12 11:30,12,29.5,29.56,29.37,29.52,152
,2015-08-12 12:00,12,29.53,29.62,29.45,29.55,222
,2015-08-12 12:30,12,29.58,29.75,29.58,29.7,168
,2015-08-12 13:00,12,29.7,29.72,29.63,29.7,215
,2015-08-12 19:00,13,29.75,29.83,29.75,29.79,19
,2015-08-12 19:30,13,29.75,29.75,29.7,29.7,3
,2015-08-12 20:00,13,29.65,29.76,29.6,29.76,41
,2015-08-12 20:30,13,29.8,29.8,29.74,29.78,4
,2015-08-12 21:00,13,29.79,29.79,29.74,29.74,7
,2015-08-12 21:30,13,29.82,29.82,29.82,29.82,1
,2015-08-12 22:00,13,29.8,29.8,29.8,29.8,16
,2015-08-12 22:30,13,29.8,29.8,29.8,29.8,2
,2015-08-12 23:00,13,29.8,29.8,29.8,29.8,22
,2015-08-13 00:00,13,29.79,29.79,29.79,29.79,1
,2015-08-13 00:30,13,29.85,29.85,29.82,29.82,7
,2015-08-13 02:30,13,29.84,29.84,29.81,29.81,5
,2015-08-13 03:00,13,29.84,29.84,29.84,29.84,1
,2015-08-13 04:00,13,29.87,29.87,29.86,29.86,2
,2015-08-13 04:30,13,29.82,29.82,29.82,29.82,1
,2015-08-13 05:00,13,29.83,29.83,29.83,29.83,1
,2015-08-13 05:30,13,29.83,29.83,29.83,29.83,1
,2015-08-13 06:00,13,29.8,29.8,29.67,29.67,6
,2015-08-13 06:30,13,29.7,29.71,29.63,29.63,21
,2015-08-13 07:00,13,29.7,29.7,29.64,29.64,24
,2015-08-13 07:30,13,29.62,29.62,29.6,29.61,5
,2015-08-13 08:30,13,29.51,29.62,29.44,29.57,241
,2015-08-13 09:00,13,29.56,29.64,29.53,29.53,109
,2015-08-13 09:30,13,29.5,29.54,29.4,29.45,70
,2015-08-13 10:00,13,29.42,29.44,29.34,29.43,143
,2015-08-13 10:30,13,29.42,29.59,29.42,29.5,170
,2015-08-13 11:00,13,29.51,29.66,29.51,29.66,105
,2015-08-13 11:30,13,29.67,29.74,29.63,29.66,62
,2015-08-13 12:00,13,29.67,29.68,29.59,29.63,84
,2015-08-13 12:30,13,29.64,29.64,29.45,29.46,116
,2015-08-13 13:00,13,29.44,29.66,29.44,29.64,208
,2015-08-13 19:00,14,29.7,29.71,29.6,29.6,8
,2015-08-13 19:30,14,29.6,29.6,29.59,29.59,30
,2015-08-13 20:00,14,29.59,29.59,29.55,29.55,5
,2015-08-13 21:30,14,29.55,29.56,29.55,29.56,9
,2015-08-13 22:30,14,29.59,29.59,29.59,29.59,2
,2015-08-13 23:00,14,29.59,29.59,29.59,29.59,8
,2015-08-14 00:00,14,29.55,29.55,29.55,29.55,1
,2015-08-14 02:00,14,29.48,29.49,29.48,29.49,4
,2015-08-14 03:00,14,29.49,29.49,29.49,29.49,1
,2015-08-14 04:30,14,29.48,29.48,29.48,29.48,1
,2015-08-14 05:30,14,29.44,29.44,29.44,29.44,1
,2015-08-14 07:00,14,29.48,29.48,29.4,29.4,24
,2015-08-14 07:30,14,29.42,29.42,29.35,29.35,100
,2015-08-14 08:30,14,29.37,29.57,29.36,29.54,97
,2015-08-14 09:00,14,29.54,29.55,29.39,29.55,189
,2015-08-14 09:30,14,29.53,29.6,29.45,29.45,210
,2015-08-14 10:00,14,29.46,29.55,29.45,29.53,135
,2015-08-14 10:30,14,29.54,29.56,29.44,29.53,250
,2015-08-14 11:00,14,29.52,29.52,29.43,29.48,100
,2015-08-14 11:30,14,29.44,29.48,29.42,29.45,73
,2015-08-14 12:00,14,29.46,29.55,29.45,29.54,160
,2015-08-14 12:30,14,29.54,29.56,29.48,29.53,84
,2015-08-14 13:00,14,29.54,29.72,29.52,29.68,238
,2015-08-16 19:00,17,29.53,29.53,29.48,29.48,2
,2015-08-16 19:30,17,29.45,29.45,29.45,29.45,2
,2015-08-16 20:30,17,29.5,29.5,29.5,29.5,1
,2015-08-16 22:00,17,29.44,29.44,29.44,29.44,3
,2015-08-16 22:30,17,29.43,29.43,29.43,29.43,2
,2015-08-17 00:00,17,29.38,29.38,29.38,29.38,1
,2015-08-17 00:30,17,29.44,29.44,29.44,29.44,1
,2015-08-17 01:00,17,29.45,29.47,29.45,29.47,2
,2015-08-17 03:00,17,29.48,29.48,29.48,29.48,1
,2015-08-17 04:00,17,29.42,29.42,29.42,29.42,1
,2015-08-17 05:00,17,29.53,29.53,29.53,29.53,1
,2015-08-17 05:30,17,29.64,29.66,29.64,29.66,2
,2015-08-17 06:00,17,29.71,29.75,29.71,29.75,18
,2015-08-17 06:30,17,29.76,29.76,29.76,29.76,1
,2015-08-17 07:00,17,29.79,29.79,29.74,29.74,2
,2015-08-17 07:30,17,29.74,29.74,29.74,29.74,2
,2015-08-17 08:30,17,29.74,29.76,29.58,29.6,73
,2015-08-17 09:00,17,29.57,29.68,29.57,29.67,117
,2015-08-17 09:30,17,29.67,29.83,29.66,29.79,126
,2015-08-17 10:00,17,29.81,29.81,29.68,29.68,98
,2015-08-17 10:30,17,29.62,29.67,29.6,29.6,60
,2015-08-17 11:00,17,29.62,29.68,29.44,29.45,182
,2015-08-17 11:30,17,29.47,29.57,29.43,29.45,117
,2015-08-17 12:00,17,29.44,29.52,29.44,29.5,30
,2015-08-17 12:30,17,29.51,29.6,29.48,29.57,81
,2015-08-17 13:00,17,29.6,29.67,29.57,29.57,188
,2015-08-17 19:00,18,29.58,29.61,29.58,29.61,8
,2015-08-17 22:00,18,29.56,29.56,29.56,29.56,1
,2015-08-17 23:00,18,29.56,29.56,29.56,29.56,1
,2015-08-18 00:30,18,29.51,29.56,29.51,29.56,2
,2015-08-18 01:00,18,29.49,29.5,29.49,29.5,6
,2015-08-18 02:30,18,29.44,29.44,29.44,29.44,1
,2015-08-18 03:00,18,29.47,29.47,29.47,29.47,1
,2015-08-18 04:00,18,29.47,29.47,29.47,29.47,1
,2015-08-18 05:00,18,29.44,29.44,29.44,29.44,1
,2015-08-18 05:30,18,29.4,29.4,29.4,29.4,1
,2015-08-18 06:30,18,29.38,29.4,29.37,29.4,6
,2015-08-18 07:00,18,29.38,29.38,29.38,29.38,1
,2015-08-18 08:30,18,29.32,29.38,29.09,29.11,386
,2015-08-18 09:00,18,29.12,29.13,28.88,29.03,183
,2015-08-18 09:30,18,29.04,29.17,28.99,29.07,160
,2015-08-18 10:00,18,29.04,29.06,28.94,28.94,152
,2015-08-18 10:30,18,28.99,29.06,28.98,28.98,106
,2015-08-18 11:00,18,28.98,28.99,28.93,28.93,67
,2015-08-18 11:30,18,28.97,29.08,28.92,29.04,120
,2015-08-18 12:00,18,28.99,28.99,28.94,28.99,45
,2015-08-18 12:30,18,28.99,29,28.95,29,71
,2015-08-18 13:00,18,28.98,29.13,28.86,29.01,233
,2015-08-18 19:30,19,29.04,29.04,29.04,29.04,1
,2015-08-18 21:30,19,29.01,29.01,28.95,28.95,4
,2015-08-18 22:00,19,28.88,28.88,28.87,28.87,8
,2015-08-18 23:00,19,28.83,28.83,28.83,28.83,2
,2015-08-18 23:30,19,28.83,28.83,28.83,28.83,1
,2015-08-19 01:00,19,28.82,28.88,28.82,28.85,13
,2015-08-19 01:30,19,28.92,28.92,28.92,28.92,1
,2015-08-19 02:00,19,28.97,28.97,28.97,28.97,1
,2015-08-19 02:30,19,29.03,29.03,29.03,29.03,1
,2015-08-19 03:00,19,29.09,29.09,29.09,29.09,1
,2015-08-19 04:30,19,28.95,28.95,28.95,28.95,1
,2015-08-19 05:00,19,28.97,29.01,28.97,28.98,214
,2015-08-19 06:00,19,28.97,28.97,28.94,28.94,27
,2015-08-19 07:30,19,28.93,28.93,28.92,28.92,2
,2015-08-19 08:30,19,28.92,28.92,28.69,28.69,140
,2015-08-19 09:00,19,28.68,28.74,28.6,28.67,345
,2015-08-19 09:30,19,28.65,28.65,28.35,28.5,554
,2015-08-19 10:00,19,28.48,28.48,28.39,28.44,98
,2015-08-19 10:30,19,28.43,28.57,28.35,28.55,906
,2015-08-19 11:00,19,28.53,28.62,28.51,28.56,240
,2015-08-19 11:30,19,28.58,28.63,28.53,28.56,42
,2015-08-19 12:00,19,28.53,28.63,28.53,28.53,81
,2015-08-19 12:30,19,28.52,28.54,28.47,28.49,131
,2015-08-19 13:00,19,28.5,28.56,28.42,28.48,261
,2015-08-19 19:00,20,28.51,28.51,28.47,28.47,16
,2015-08-19 19:30,20,28.48,28.49,28.48,28.49,21
,2015-08-19 20:00,20,28.43,28.48,28.42,28.46,7
,2015-08-19 20:30,20,28.51,28.51,28.51,28.51,1
,2015-08-19 22:00,20,28.49,28.49,28.49,28.49,3
,2015-08-19 22:30,20,28.46,28.46,28.46,28.46,1
,2015-08-19 23:30,20,28.42,28.42,28.42,28.42,1
,2015-08-20 00:00,20,28.44,28.44,28.44,28.44,1
,2015-08-20 00:30,20,28.42,28.46,28.42,28.46,3
,2015-08-20 01:00,20,28.42,28.45,28.42,28.44,8
,2015-08-20 01:30,20,28.34,28.34,28.33,28.33,2
,2015-08-20 02:00,20,28.33,28.33,28.32,28.32,2
,2015-08-20 02:30,20,28.32,28.32,28.27,28.27,4
,2015-08-20 03:30,20,28.3,28.3,28.21,28.21,37
,2015-08-20 04:00,20,28.21,28.21,28.17,28.18,3
,2015-08-20 04:30,20,28.18,28.21,28.18,28.21,5
,2015-08-20 06:00,20,28.17,28.21,28.17,28.2,8
,2015-08-20 06:30,20,28.22,28.23,28.22,28.23,2
,2015-08-20 07:00,20,28.26,28.32,28.26,28.32,4
,2015-08-20 07:30,20,28.32,28.32,28.32,28.32,1
,2015-08-20 08:30,20,28.37,28.47,28.34,28.37,211
,2015-08-20 09:00,20,28.42,28.45,28.27,28.33,60
,2015-08-20 09:30,20,28.33,28.44,28.33,28.41,49
,2015-08-20 10:00,20,28.42,28.64,28.41,28.59,131
,2015-08-20 10:30,20,28.6,28.82,28.6,28.65,110
,2015-08-20 11:00,20,28.7,28.7,28.53,28.58,40
,2015-08-20 11:30,20,28.57,28.66,28.53,28.62,25
,2015-08-20 12:00,20,28.59,28.63,28.54,28.56,48
,2015-08-20 12:30,20,28.57,28.6,28.51,28.53,138
,2015-08-20 13:00,20,28.53,28.61,28.51,28.56,162
,2015-08-20 19:00,21,28.7,28.7,28.7,28.7,1
,2015-08-20 19:30,21,28.7,28.7,28.7,28.7,1
,2015-08-20 20:00,21,28.66,28.66,28.66,28.66,1
,2015-08-20 23:00,21,28.57,28.57,28.57,28.57,1
,2015-08-21 00:30,21,28.47,28.47,28.47,28.47,2
,2015-08-21 01:00,21,28.43,28.43,28.43,28.43,1
,2015-08-21 01:30,21,28.43,28.43,28.43,28.43,1
,2015-08-21 02:00,21,28.41,28.41,28.41,28.41,1
,2015-08-21 03:00,21,28.39,28.39,28.38,28.39,3
,2015-08-21 04:00,21,28.41,28.44,28.39,28.4,47
,2015-08-21 04:30,21,28.36,28.36,28.35,28.35,38
,2015-08-21 05:00,21,28.32,28.35,28.32,28.35,13
,2015-08-21 05:30,21,28.34,28.34,28.34,28.34,1
,2015-08-21 07:00,21,28.29,28.29,28.29,28.29,2
,2015-08-21 07:30,21,28.27,28.27,28.25,28.25,26
,2015-08-21 08:30,21,28.32,28.35,28.17,28.25,147
,2015-08-21 09:00,21,28.24,28.26,28.05,28.08,139
,2015-08-21 09:30,21,28.08,28.14,27.75,27.76,397
,2015-08-21 10:00,21,27.77,27.9,27.75,27.89,242
,2015-08-21 10:30,21,27.89,27.9,27.76,27.77,113
,2015-08-21 11:00,21,27.78,27.88,27.75,27.81,137
,2015-08-21 11:30,21,27.83,27.89,27.79,27.86,50
,2015-08-21 12:00,21,27.86,27.86,27.75,27.82,75
,2015-08-21 12:30,21,27.79,27.91,27.79,27.88,108
,2015-08-21 13:00,21,27.84,27.98,27.76,27.89,293
,2015-08-23 19:00,24,27.82,27.83,27.71,27.72,136
,2015-08-23 19:30,24,27.71,27.72,27.71,27.71,20
,2015-08-23 20:00,24,27.61,27.62,27.46,27.48,63
,2015-08-23 21:00,24,27.46,27.47,27.44,27.44,6
,2015-08-23 21:30,24,27.46,27.46,27.44,27.44,3
,2015-08-23 22:00,24,27.41,27.41,27.38,27.38,7
,2015-08-23 22:30,24,27.35,27.35,27.28,27.31,21
,2015-08-23 23:00,24,27.3,27.32,27.29,27.32,12
,2015-08-24 00:00,24,27.32,27.32,27.3,27.3,8
,2015-08-24 00:30,24,27.28,27.32,27.27,27.29,12
,2015-08-24 01:00,24,27.3,27.3,27.29,27.29,2
,2015-08-24 01:30,24,27.25,27.28,27.17,27.17,15
,2015-08-24 02:00,24,27.12,27.16,27.12,27.14,3
,2015-08-24 02:30,24,27.08,27.08,27.08,27.08,1
,2015-08-24 03:00,24,27.08,27.09,27.07,27.09,5
,2015-08-24 03:30,24,27.1,27.13,27.03,27.05,7
,2015-08-24 04:00,24,27.06,27.06,26.98,27,10
,2015-08-24 04:30,24,27,27,26.89,26.89,8
,2015-08-24 05:00,24,26.85,26.87,26.83,26.83,65
,2015-08-24 06:00,24,26.75,26.75,26.75,26.75,1
,2015-08-24 06:30,24,26.75,26.75,26.39,26.39,44
,2015-08-24 07:00,24,26.39,26.41,26,26.2,350
,2015-08-24 07:30,24,26.2,26.2,26.13,26.16,3
,2015-08-24 08:30,24,26.16,26.4,25.98,26.36,606
,2015-08-24 09:00,24,26.36,26.83,26.36,26.72,557
,2015-08-24 09:30,24,26.75,27.02,26.75,26.91,231
,2015-08-24 10:00,24,26.9,26.9,26.7,26.75,143
,2015-08-24 10:30,24,26.75,27.04,26.71,27.02,156
,2015-08-24 11:00,24,27.03,27.12,26.9,27.11,151
,2015-08-24 11:30,24,27.12,27.16,26.99,27.14,133
,2015-08-24 12:00,24,27.2,27.22,27.02,27.02,101
,2015-08-24 12:30,24,26.99,27.11,26.94,26.98,86
,2015-08-24 13:00,24,26.99,27.21,26.97,27.14,233
,2015-08-24 19:00,25,27.25,27.25,27.16,27.16,17
,2015-08-24 20:00,25,27.11,27.11,27.11,27.11,4
,2015-08-24 21:30,25,27.08,27.08,27.08,27.08,1
,2015-08-25 00:00,25,27.05,27.05,27.05,27.05,1
,2015-08-25 00:30,25,26.88,26.88,26.88,26.88,1
,2015-08-25 01:00,25,26.8,26.8,26.8,26.8,2
,2015-08-25 01:30,25,26.73,26.73,26.73,26.73,1
,2015-08-25 02:30,25,26.7,26.7,26.68,26.68,29
,2015-08-25 03:00,25,26.77,26.8,26.68,26.68,27
,2015-08-25 04:00,25,26.7,26.7,26.7,26.7,2
,2015-08-25 04:30,25,26.72,26.94,26.72,26.94,6
,2015-08-25 05:00,25,26.85,27.28,26.85,27.28,24
,2015-08-25 05:30,25,27.37,27.48,27.37,27.4,485
,2015-08-25 06:00,25,27.35,27.35,27.25,27.25,28
,2015-08-25 06:30,25,27.35,27.35,27.35,27.35,8
,2015-08-25 07:00,25,27.39,27.6,27.34,27.6,34
,2015-08-25 07:30,25,27.58,27.58,27.45,27.45,48
,2015-08-25 08:30,25,27.45,27.61,27.23,27.23,313
,2015-08-25 09:00,25,27.24,27.26,27.1,27.26,280
,2015-08-25 09:30,25,27.25,27.41,27.19,27.23,168
,2015-08-25 10:00,25,27.24,27.39,27.24,27.3,77
,2015-08-25 10:30,25,27.36,27.5,27.35,27.35,135
,2015-08-25 11:00,25,27.36,27.5,27.36,27.5,49
,2015-08-25 11:30,25,27.5,27.65,27.49,27.49,65
,2015-08-25 12:00,25,27.46,27.46,27.35,27.39,166
,2015-08-25 12:30,25,27.39,27.41,27.25,27.26,81
,2015-08-25 13:00,25,27.25,27.48,27.25,27.48,332
,2015-08-25 19:00,26,27.48,27.48,27.24,27.24,23
,2015-08-25 19:30,26,27.25,27.25,27.25,27.25,3
,2015-08-25 20:00,26,27.21,27.21,27.08,27.08,21
,2015-08-25 23:30,26,27.14,27.16,27.14,27.16,2
,2015-08-26 00:30,26,27.13,27.13,27.13,27.13,1
,2015-08-26 01:00,26,27.15,27.15,27.15,27.15,1
,2015-08-26 01:30,26,27.03,27.03,27.03,27.03,1
,2015-08-26 04:30,26,26.96,26.96,26.96,26.96,1
,2015-08-26 05:00,26,26.94,26.94,26.94,26.94,3
,2015-08-26 06:00,26,26.97,27.06,26.97,27.06,14
,2015-08-26 06:30,26,27,27,27,27,2
,2015-08-26 07:00,26,27.06,27.07,27.03,27.03,4
,2015-08-26 07:30,26,27.07,27.13,27.07,27.13,13
,2015-08-26 08:30,26,27.14,27.21,26.91,27.09,388
,2015-08-26 09:00,26,27.1,27.1,26.87,26.94,109
,2015-08-26 09:30,26,26.97,26.98,26.76,26.86,124
,2015-08-26 10:00,26,26.85,27,26.82,26.93,108
,2015-08-26 10:30,26,26.92,26.93,26.8,26.85,46
,2015-08-26 11:00,26,26.83,26.83,26.71,26.81,38
,2015-08-26 11:30,26,26.78,26.85,26.72,26.85,41
,2015-08-26 12:00,26,26.87,26.87,26.81,26.86,12
,2015-08-26 12:30,26,26.85,26.89,26.82,26.82,75
,2015-08-26 13:00,26,26.8,26.83,26.67,26.67,116
,2015-08-26 19:00,27,26.75,26.94,26.75,26.92,27
,2015-08-26 19:30,27,26.87,26.87,26.87,26.87,1
,2015-08-26 20:00,27,27.08,27.08,27.08,27.08,2
,2015-08-26 20:30,27,27.09,27.14,27.08,27.12,19
,2015-08-26 21:00,27,27.09,27.09,27.08,27.09,14
,2015-08-26 22:00,27,27.03,27.03,27.03,27.03,8
,2015-08-26 22:30,27,27.01,27.03,27.01,27.03,3
,2015-08-26 23:30,27,26.99,26.99,26.99,26.99,1
,2015-08-27 01:00,27,27.03,27.03,27.03,27.03,16
,2015-08-27 01:30,27,27.03,27.11,27.03,27.11,5
,2015-08-27 02:00,27,27.14,27.14,27.14,27.14,35
,2015-08-27 02:30,27,27.16,27.2,27.16,27.19,69
,2015-08-27 03:00,27,27.19,27.2,27.16,27.16,82
,2015-08-27 03:30,27,27.14,27.14,27.14,27.14,1
,2015-08-27 04:00,27,27.13,27.13,27.13,27.13,20
,2015-08-27 05:00,27,27.22,27.22,27.22,27.22,1
,2015-08-27 05:30,27,27.2,27.21,27.17,27.17,95
,2015-08-27 06:00,27,27.17,27.17,27.17,27.17,3
,2015-08-27 06:30,27,27.19,27.2,27.19,27.2,15
,2015-08-27 07:00,27,27.18,27.2,27.18,27.2,14
,2015-08-27 07:30,27,27.21,27.21,27.21,27.21,2
,2015-08-27 08:30,27,27.25,27.26,27.17,27.23,110
,2015-08-27 09:00,27,27.22,27.25,27.13,27.19,81
,2015-08-27 09:30,27,27.16,27.37,27.16,27.36,160
,2015-08-27 10:00,27,27.39,27.54,27.36,27.48,254
,2015-08-27 10:30,27,27.48,27.54,27.42,27.43,257
,2015-08-27 11:00,27,27.45,27.54,27.45,27.49,97
,2015-08-27 11:30,27,27.51,27.51,27.43,27.49,30
,2015-08-27 12:00,27,27.49,27.49,27.42,27.49,66
,2015-08-27 12:30,27,27.47,27.49,27.42,27.49,63
,2015-08-27 13:00,27,27.49,27.57,27.46,27.56,364
,2015-08-27 19:00,28,27.6,27.68,27.48,27.67,211
,2015-08-27 19:30,28,27.67,27.7,27.67,27.69,9
,2015-08-27 20:00,28,27.77,27.84,27.76,27.79,30
,2015-08-27 22:00,28,27.81,27.81,27.81,27.81,1
,2015-08-27 22:30,28,27.77,27.77,27.77,27.77,1
,2015-08-28 00:30,28,27.77,27.77,27.74,27.76,4
,2015-08-28 02:30,28,27.79,27.79,27.79,27.79,1
,2015-08-28 03:00,28,27.68,27.68,27.63,27.63,5
,2015-08-28 03:30,28,27.66,27.66,27.63,27.63,11
,2015-08-28 04:00,28,27.67,27.69,27.67,27.69,2
,2015-08-28 04:30,28,27.69,27.75,27.69,27.75,42
,2015-08-28 05:00,28,27.77,27.82,27.77,27.82,14
,2015-08-28 05:30,28,27.8,27.81,27.8,27.8,43
,2015-08-28 06:00,28,27.8,27.85,27.76,27.76,41
,2015-08-28 07:00,28,27.82,27.82,27.79,27.79,3
,2015-08-28 07:30,28,27.81,27.81,27.81,27.81,2
,2015-08-28 08:30,28,27.81,27.92,27.77,27.9,123
,2015-08-28 09:00,28,27.9,28.21,27.89,28.2,85
,2015-08-28 09:30,28,28.21,28.3,28.17,28.24,86
,2015-08-28 10:00,28,28.22,28.25,28.16,28.23,44
,2015-08-28 10:30,28,28.27,28.28,28.19,28.2,32
,2015-08-28 11:00,28,28.21,28.27,28.18,28.23,78
,2015-08-28 11:30,28,28.24,28.26,28.17,28.17,40
,2015-08-28 12:00,28,28.19,28.27,28.19,28.27,104
,2015-08-28 12:30,28,28.29,28.3,28.2,28.28,52
,2015-08-28 13:00,28,28.3,28.46,28.3,28.44,147
,2015-08-30 19:00,31,28.37,28.37,28.36,28.36,18
,2015-08-30 21:00,31,28.05,28.05,28.02,28.02,10
,2015-08-30 21:30,31,28.04,28.05,28.04,28.05,15
,2015-08-30 22:00,31,28.01,28.02,28.01,28.02,31
,2015-08-30 23:00,31,28.03,28.05,28.03,28.05,19
,2015-08-30 23:30,31,28.06,28.06,28.06,28.06,1
,2015-08-31 00:30,31,28.08,28.12,28.08,28.1,3
,2015-08-31 01:00,31,28.08,28.08,28.05,28.05,3
,2015-08-31 01:30,31,27.97,27.97,27.97,27.97,1
,2015-08-31 04:00,31,27.99,27.99,27.99,27.99,1
,2015-08-31 04:30,31,27.9,27.91,27.9,27.91,2
,2015-08-31 06:00,31,27.89,27.89,27.89,27.89,2
,2015-08-31 07:30,31,27.83,27.84,27.83,27.84,2
,2015-08-31 08:30,31,27.83,27.87,27.61,27.61,102
,2015-08-31 09:00,31,27.66,27.69,27.58,27.68,19
,2015-08-31 09:30,31,27.71,27.84,27.69,27.8,40
,2015-08-31 10:00,31,27.81,27.95,27.77,27.95,49
,2015-08-31 10:30,31,28.01,28.26,27.97,28.19,99
,2015-08-31 11:00,31,28.18,28.29,28.18,28.2,200
,2015-08-31 11:30,31,28.24,28.24,28.17,28.2,79
,2015-08-31 12:00,31,28.18,28.18,28.08,28.13,74
,2015-08-31 12:30,31,28.16,28.34,28.16,28.27,217
,2015-08-31 13:00,31,28.29,28.56,28.25,28.36,581
,2015-08-31 19:00,1,28.46,28.46,28.3,28.31,16
,2015-08-31 19:30,1,28.25,28.35,28.25,28.35,103
,2015-08-31 20:00,1,28.16,28.16,28.16,28.16,21
,2015-08-31 21:30,1,28.15,28.15,28.15,28.15,1
,2015-08-31 23:00,1,28.27,28.27,28.27,28.27,1
,2015-08-31 23:30,1,28.4,28.4,28.36,28.36,3
,2015-09-01 03:00,1,28.25,28.26,28.15,28.17,81
,2015-09-01 03:30,1,28.17,28.17,28.17,28.17,5
,2015-09-01 04:00,1,28.17,28.21,28.17,28.21,3
,2015-09-01 04:30,1,28.27,28.37,28.27,28.35,156
,2015-09-01 05:00,1,28.38,28.38,28.38,28.38,1
,2015-09-01 06:00,1,28.32,28.39,28.3,28.39,4
,2015-09-01 07:00,1,28.17,28.18,28.17,28.18,6
,2015-09-01 07:30,1,28.17,28.17,28.11,28.14,5
,2015-09-01 08:30,1,28.12,28.2,27.95,28.2,333
,2015-09-01 09:00,1,28.19,28.21,27.96,28.01,327
,2015-09-01 09:30,1,28.03,28.07,27.88,27.94,163
,2015-09-01 10:00,1,27.91,28.01,27.9,27.93,211
,2015-09-01 10:30,1,27.92,27.92,27.63,27.71,466
,2015-09-01 11:00,1,27.72,27.8,27.72,27.72,130
,2015-09-01 11:30,1,27.71,27.87,27.64,27.67,158
,2015-09-01 12:00,1,27.67,27.74,27.64,27.74,108
,2015-09-01 12:30,1,27.7,27.78,27.69,27.76,150
,2015-09-01 13:00,1,27.74,27.87,27.67,27.86,307
,2015-09-01 19:00,2,27.78,27.82,27.57,27.58,46
,2015-09-01 19:30,2,27.62,27.63,27.6,27.63,6
,2015-09-01 20:00,2,27.69,27.73,27.68,27.7,11
,2015-09-01 21:30,2,27.63,27.63,27.62,27.62,2
,2015-09-01 22:00,2,27.65,27.65,27.65,27.65,1
,2015-09-02 00:30,2,27.64,27.7,27.62,27.66,57
,2015-09-02 01:00,2,27.6,27.6,27.58,27.58,25
,2015-09-02 01:30,2,27.59,27.63,27.56,27.62,34
,2015-09-02 02:00,2,27.61,27.67,27.61,27.66,6
,2015-09-02 02:30,2,27.71,27.71,27.66,27.7,29
,2015-09-02 03:00,2,27.75,27.75,27.73,27.73,4
,2015-09-02 03:30,2,27.7,27.7,27.63,27.68,10
,2015-09-02 04:00,2,27.65,27.65,27.62,27.62,8
,2015-09-02 04:30,2,27.7,27.7,27.7,27.7,3
,2015-09-02 05:00,2,27.67,27.67,27.67,27.67,2
,2015-09-02 05:30,2,27.67,27.7,27.63,27.7,22
,2015-09-02 06:00,2,27.71,27.71,27.71,27.71,2
,2015-09-02 06:30,2,27.74,27.75,27.73,27.75,4
,2015-09-02 07:00,2,27.66,27.67,27.66,27.67,4
,2015-09-02 07:30,2,27.67,27.67,27.6,27.66,10
,2015-09-02 08:30,2,27.8,27.94,27.71,27.73,750
,2015-09-02 09:00,2,27.71,27.89,27.66,27.89,113
,2015-09-02 09:30,2,27.89,27.89,27.46,27.46,216
,2015-09-02 10:00,2,27.47,27.63,27.42,27.45,87
,2015-09-02 10:30,2,27.41,27.42,27.32,27.33,46
,2015-09-02 11:00,2,27.33,27.43,27.29,27.39,163
,2015-09-02 11:30,2,27.36,27.51,27.31,27.5,83
,2015-09-02 12:00,2,27.49,27.53,27.39,27.52,65
,2015-09-02 12:30,2,27.51,27.55,27.39,27.39,89
,2015-09-02 13:00,2,27.42,27.43,27.32,27.36,184
,2015-09-02 19:00,3,27.5,27.56,27.49,27.54,39
,2015-09-02 19:30,3,27.48,27.48,27.44,27.44,7
,2015-09-02 20:00,3,27.44,27.44,27.44,27.44,14
,2015-09-02 21:30,3,27.41,27.41,27.39,27.39,10
,2015-09-02 22:00,3,27.4,27.4,27.4,27.4,3
,2015-09-02 23:00,3,27.4,27.41,27.4,27.41,6
,2015-09-03 02:00,3,27.51,27.55,27.51,27.55,6
,2015-09-03 02:30,3,27.59,27.59,27.59,27.59,2
,2015-09-03 03:00,3,27.63,27.64,27.63,27.64,11
,2015-09-03 03:30,3,27.63,27.63,27.63,27.63,1
,2015-09-03 04:00,3,27.71,27.76,27.61,27.61,27
,2015-09-03 04:30,3,27.7,27.74,27.69,27.74,67
,2015-09-03 05:00,3,27.75,27.8,27.73,27.8,28
,2015-09-03 05:30,3,27.78,27.78,27.71,27.71,28
,2015-09-03 06:00,3,27.72,27.72,27.7,27.7,15
,2015-09-03 06:30,3,27.7,27.71,27.7,27.71,7
,2015-09-03 07:00,3,27.73,27.73,27.66,27.69,12
,2015-09-03 07:30,3,27.64,27.66,27.59,27.62,51
,2015-09-03 08:30,3,27.63,27.76,27.51,27.72,243
,2015-09-03 09:00,3,27.75,27.91,27.74,27.87,442
,2015-09-03 09:30,3,27.87,27.88,27.77,27.78,436
,2015-09-03 10:00,3,27.81,27.81,27.69,27.77,129
,2015-09-03 10:30,3,27.75,27.75,27.52,27.59,149
,2015-09-03 11:00,3,27.59,27.62,27.55,27.57,92
,2015-09-03 11:30,3,27.56,27.59,27.5,27.53,118
,2015-09-03 12:00,3,27.54,27.58,27.42,27.55,90
,2015-09-03 12:30,3,27.54,27.54,27.39,27.39,57
,2015-09-03 13:00,3,27.38,27.39,27.3,27.32,214
,2015-09-03 19:00,4,27.32,27.43,27.32,27.43,46
,2015-09-03 22:00,4,27.4,27.4,27.4,27.4,1
,2015-09-03 22:30,4,27.53,27.53,27.52,27.52,2
,2015-09-03 23:00,4,27.52,27.52,27.48,27.48,6
,2015-09-04 00:30,4,27.42,27.42,27.42,27.42,1
,2015-09-04 01:00,4,27.43,27.43,27.43,27.43,1
,2015-09-04 01:30,4,27.39,27.4,27.39,27.4,15
,2015-09-04 03:00,4,27.35,27.35,27.28,27.28,44
,2015-09-04 03:30,4,27.36,27.36,27.36,27.36,25
,2015-09-04 04:00,4,27.36,27.36,27.36,27.36,1
,2015-09-04 05:30,4,27.45,27.45,27.45,27.45,1
,2015-09-04 06:30,4,27.43,27.45,27.42,27.45,31
,2015-09-04 07:00,4,27.44,27.49,27.44,27.49,10
,2015-09-04 07:30,4,27.46,27.46,27.46,27.46,1
,2015-09-04 08:30,4,27.42,27.44,27,27.04,269
,2015-09-04 09:00,4,27.04,27.24,27,27.22,291
,2015-09-04 09:30,4,27.26,27.26,27.09,27.09,41
,2015-09-04 10:00,4,27.1,27.1,27.01,27.01,122
,2015-09-04 10:30,4,27.04,27.14,26.97,27.12,166
,2015-09-04 11:00,4,27.13,27.25,27.12,27.16,154
,2015-09-04 11:30,4,27.15,27.26,27.14,27.19,23
,2015-09-04 12:00,4,27.16,27.2,27.15,27.17,89
,2015-09-04 12:30,4,27.15,27.15,27.1,27.12,56
,2015-09-04 13:00,4,27.14,27.14,27,27.02,182
,2015-09-07 19:00,8,27.07,27.27,27.07,27.25,84
,2015-09-07 19:30,8,27.18,27.18,27.17,27.17,5
,2015-09-07 20:00,8,27.27,27.32,27.24,27.24,20
,2015-09-07 21:30,8,27.31,27.38,27.31,27.38,25
,2015-09-07 22:00,8,27.38,27.38,27.38,27.38,5
,2015-09-07 22:30,8,27.36,27.39,27.36,27.39,2
,2015-09-08 00:00,8,27.32,27.32,27.32,27.32,6
,2015-09-08 00:30,8,27.32,27.34,27.32,27.34,15
,2015-09-08 01:00,8,27.22,27.35,27.19,27.35,3
,2015-09-08 01:30,8,27.35,27.41,27.35,27.41,2
,2015-09-08 02:00,8,27.29,27.29,27.18,27.23,6
,2015-09-08 03:30,8,27.37,27.37,27.37,27.37,4
,2015-09-08 04:00,8,27.39,27.39,27.39,27.39,1
,2015-09-08 04:30,8,27.37,27.37,27.37,27.37,1
,2015-09-08 05:00,8,27.44,27.44,27.43,27.43,20
,2015-09-08 05:30,8,27.47,27.47,27.47,27.47,5
,2015-09-08 06:00,8,27.46,27.46,27.42,27.44,9
,2015-09-08 06:30,8,27.48,27.56,27.48,27.52,13
,2015-09-08 07:00,8,27.55,27.61,27.55,27.61,110
,2015-09-08 07:30,8,27.57,27.58,27.52,27.54,86
,2015-09-08 08:30,8,27.56,27.63,27.53,27.54,461
,2015-09-08 09:00,8,27.57,27.58,27.32,27.39,136
,2015-09-08 09:30,8,27.37,27.45,27.35,27.4,201
,2015-09-08 10:00,8,27.4,27.59,27.4,27.57,101
,2015-09-08 10:30,8,27.61,27.69,27.5,27.56,167
,2015-09-08 11:00,8,27.58,27.64,27.51,27.59,78
,2015-09-08 11:30,8,27.59,27.59,27.47,27.52,40
,2015-09-08 12:00,8,27.52,27.58,27.52,27.54,48
,2015-09-08 12:30,8,27.54,27.61,27.51,27.56,83
,2015-09-08 13:00,8,27.55,27.57,27.42,27.44,219
,2015-09-08 19:00,9,27.48,27.48,27.48,27.48,10
,2015-09-08 19:30,9,27.4,27.4,27.4,27.4,1
,2015-09-08 20:30,9,27.51,27.51,27.51,27.51,1
,2015-09-08 22:00,9,27.64,27.64,27.64,27.64,1
,2015-09-08 23:00,9,27.71,27.71,27.68,27.68,3
,2015-09-09 01:00,9,27.6,27.62,27.6,27.6,4
,2015-09-09 01:30,9,27.63,27.65,27.63,27.65,5
,2015-09-09 02:00,9,27.59,27.59,27.59,27.59,1
,2015-09-09 03:00,9,27.61,27.65,27.6,27.65,7
,2015-09-09 03:30,9,27.7,27.7,27.7,27.7,2
,2015-09-09 04:00,9,27.65,27.65,27.65,27.65,1
,2015-09-09 05:00,9,27.57,27.57,27.57,27.57,1
,2015-09-09 06:00,9,27.58,27.58,27.58,27.58,1
,2015-09-09 06:30,9,27.55,27.59,27.55,27.59,4
,2015-09-09 07:00,9,27.61,27.65,27.61,27.65,4
,2015-09-09 07:30,9,27.63,27.64,27.63,27.64,2
,2015-09-09 08:30,9,27.64,27.7,27.51,27.51,202
,2015-09-09 09:00,9,27.5,27.55,27.42,27.43,146
,2015-09-09 09:30,9,27.43,27.44,27.26,27.31,417
,2015-09-09 10:00,9,27.32,27.33,27.22,27.23,279
,2015-09-09 10:30,9,27.22,27.23,27.16,27.23,409
,2015-09-09 11:00,9,27.23,27.34,27.21,27.23,149
,2015-09-09 11:30,9,27.24,27.3,27.22,27.23,178
,2015-09-09 12:00,9,27.24,27.31,27.24,27.25,141
,2015-09-09 12:30,9,27.26,27.32,27.25,27.3,144
,2015-09-09 13:00,9,27.27,27.34,27.15,27.17,389
,2015-09-09 19:00,10,27.1,27.1,27.1,27.1,2
,2015-09-09 21:30,10,27.13,27.15,27.13,27.15,90
,2015-09-09 22:00,10,27.16,27.21,27.16,27.21,5
,2015-09-09 23:00,10,27.2,27.2,27.2,27.2,3
,2015-09-09 23:30,10,27.2,27.2,27.2,27.2,18
,2015-09-10 00:30,10,27.21,27.25,27.21,27.25,2
,2015-09-10 03:00,10,27.33,27.39,27.33,27.38,24
,2015-09-10 03:30,10,27.36,27.36,27.36,27.36,1
,2015-09-10 04:00,10,27.42,27.43,27.42,27.43,21
,2015-09-10 04:30,10,27.51,27.51,27.51,27.51,1
,2015-09-10 05:00,10,27.56,27.56,27.51,27.51,4
,2015-09-10 06:00,10,27.5,27.52,27.5,27.52,4
,2015-09-10 06:30,10,27.53,27.59,27.53,27.59,149
,2015-09-10 07:00,10,27.5,27.5,27.43,27.45,3
,2015-09-10 07:30,10,27.46,27.46,27.39,27.42,18
,2015-09-10 08:30,10,27.45,27.65,27.4,27.48,439
,2015-09-10 09:00,10,27.49,27.54,27.45,27.49,112
,2015-09-10 09:30,10,27.48,27.61,27.45,27.58,360
,2015-09-10 10:00,10,27.57,27.64,27.52,27.56,96
,2015-09-10 10:30,10,27.56,27.6,27.51,27.56,76
,2015-09-10 11:00,10,27.57,27.58,27.46,27.47,82
,2015-09-10 11:30,10,27.5,27.55,27.46,27.51,83
,2015-09-10 12:00,10,27.52,27.59,27.52,27.58,111
,2015-09-10 12:30,10,27.55,27.58,27.54,27.56,75
,2015-09-10 13:00,10,27.54,27.56,27.46,27.53,318
,2015-09-10 19:00,11,27.53,27.54,27.48,27.54,4
,2015-09-10 20:00,11,27.56,27.56,27.56,27.56,3
,2015-09-10 21:00,11,27.53,27.53,27.53,27.53,1
,2015-09-10 22:30,11,27.52,27.52,27.52,27.52,1
,2015-09-11 01:00,11,27.52,27.53,27.52,27.52,11
,2015-09-11 01:30,11,27.48,27.49,27.47,27.47,98
,2015-09-11 02:00,11,27.46,27.46,27.45,27.45,50
,2015-09-11 02:30,11,27.4,27.5,27.4,27.5,5
,2015-09-11 04:00,11,27.5,27.5,27.5,27.5,2
,2015-09-11 04:30,11,27.44,27.44,27.41,27.41,3
,2015-09-11 05:30,11,27.43,27.45,27.43,27.45,26
,2015-09-11 06:00,11,27.43,27.43,27.43,27.43,1
,2015-09-11 06:30,11,27.41,27.43,27.41,27.42,11
,2015-09-11 07:00,11,27.42,27.43,27.42,27.43,2
,2015-09-11 07:30,11,27.43,27.45,27.42,27.42,10
,2015-09-11 08:30,11,27.42,27.43,27.02,27.03,662
,2015-09-11 09:00,11,27.02,27.02,26.88,26.88,365
,2015-09-11 09:30,11,26.88,26.88,26.76,26.83,546
,2015-09-11 10:00,11,26.81,26.89,26.77,26.89,159
,2015-09-11 10:30,11,26.88,27.02,26.87,27.01,239
,2015-09-11 11:00,11,26.9,27.06,26.71,26.83,530
,2015-09-11 11:30,11,26.88,27.14,26.83,27.08,260
,2015-09-11 12:00,11,27.09,27.19,27.01,27.07,74
,2015-09-11 12:30,11,27.07,27.07,26.93,26.97,74
,2015-09-11 13:00,11,26.99,27.23,26.98,27.22,369
,2015-09-13 19:00,14,27.26,27.29,27.26,27.29,2
,2015-09-13 19:30,14,27.27,27.27,27.26,27.27,32
,2015-09-13 20:00,14,27.25,27.25,27.25,27.25,6
,2015-09-13 20:30,14,27.31,27.31,27.24,27.24,4
,2015-09-13 23:30,14,27.33,27.33,27.33,27.33,1
,2015-09-14 00:30,14,27.33,27.33,27.33,27.33,10
,2015-09-14 01:00,14,27.32,27.32,27.25,27.26,131
,2015-09-14 01:30,14,27.36,27.36,27.36,27.36,1
,2015-09-14 02:00,14,27.44,27.44,27.44,27.44,1
,2015-09-14 02:30,14,27.45,27.45,27.42,27.42,3
,2015-09-14 03:00,14,27.45,27.45,27.45,27.45,2
,2015-09-14 03:30,14,27.46,27.47,27.44,27.44,7
,2015-09-14 04:30,14,27.45,27.46,27.45,27.46,4
,2015-09-14 05:00,14,27.51,27.54,27.51,27.54,7
,2015-09-14 05:30,14,27.52,27.52,27.52,27.52,2
,2015-09-14 06:00,14,27.57,27.57,27.57,27.57,1
,2015-09-14 06:30,14,27.71,27.71,27.57,27.57,101
,2015-09-14 07:00,14,27.63,27.67,27.59,27.6,87
,2015-09-14 07:30,14,27.6,27.6,27.56,27.56,16
,2015-09-14 08:30,14,27.57,27.8,27.52,27.56,805
,2015-09-14 09:00,14,27.58,27.7,27.56,27.63,146
,2015-09-14 09:30,14,27.65,27.69,27.51,27.53,165
,2015-09-14 10:00,14,27.55,27.6,27.47,27.48,119
,2015-09-14 10:30,14,27.43,27.5,27.4,27.46,171
,2015-09-14 11:00,14,27.47,27.52,27.47,27.5,85
,2015-09-14 11:30,14,27.51,27.53,27.48,27.51,113
,2015-09-14 12:00,14,27.48,27.53,27.45,27.47,71
,2015-09-14 12:30,14,27.48,27.52,27.4,27.4,113
,2015-09-14 13:00,14,27.4,27.46,27.38,27.38,220
,2015-09-14 19:00,15,27.42,27.48,27.42,27.48,2
,2015-09-14 19:30,15,27.49,27.53,27.49,27.53,2
,2015-09-14 20:00,15,27.54,27.63,27.54,27.56,7
,2015-09-14 21:00,15,27.55,27.55,27.55,27.55,2
,2015-09-14 21:30,15,27.57,27.58,27.57,27.58,2
,2015-09-14 22:00,15,27.55,27.55,27.55,27.55,2
,2015-09-15 00:00,15,27.5,27.5,27.5,27.5,2
,2015-09-15 00:30,15,27.5,27.5,27.44,27.44,52
,2015-09-15 01:30,15,27.37,27.37,27.35,27.35,2
,2015-09-15 02:00,15,27.35,27.35,27.33,27.34,3
,2015-09-15 03:00,15,27.42,27.42,27.41,27.41,2
,2015-09-15 04:00,15,27.38,27.38,27.34,27.34,3
,2015-09-15 04:30,15,27.33,27.33,27.31,27.31,2
,2015-09-15 05:00,15,27.31,27.31,27.31,27.31,16
,2015-09-15 05:30,15,27.28,27.28,27.28,27.28,5
,2015-09-15 06:30,15,27.24,27.26,27.23,27.26,6
,2015-09-15 07:00,15,27.22,27.25,27.22,27.24,21
,2015-09-15 07:30,15,27.22,27.29,27.22,27.29,18
,2015-09-15 08:30,15,27.25,27.31,27.12,27.14,384
,2015-09-15 09:00,15,27.13,27.28,27.09,27.09,237
,2015-09-15 09:30,15,27.09,27.26,27.07,27.15,255
,2015-09-15 10:00,15,27.15,27.18,27.05,27.12,200
,2015-09-15 10:30,15,27.1,27.16,27.08,27.11,102
,2015-09-15 11:00,15,27.1,27.27,27.08,27.18,121
,2015-09-15 11:30,15,27.17,27.19,27.13,27.16,138
,2015-09-15 12:00,15,27.15,27.16,27.1,27.1,93
,2015-09-15 12:30,15,27.1,27.12,27.06,27.07,221
,2015-09-15 13:00,15,27.06,27.09,26.94,26.97,462
,2015-09-15 19:00,16,26.96,27.01,26.96,26.96,42
,2015-09-15 19:30,16,26.92,26.92,26.91,26.91,14
,2015-09-15 20:00,16,26.96,26.96,26.93,26.93,26
,2015-09-15 22:30,16,26.94,26.94,26.94,26.94,14
,2015-09-16 00:00,16,26.94,26.94,26.94,26.94,6
,2015-09-16 00:30,16,26.91,26.91,26.91,26.91,1
,2015-09-16 01:00,16,26.96,27.01,26.96,27.01,17
,2015-09-16 03:00,16,27.02,27.02,27.02,27.02,1
,2015-09-16 03:30,16,27.02,27.06,27.02,27.06,25
,2015-09-16 04:00,16,27.05,27.07,27.05,27.07,3
,2015-09-16 04:30,16,27.12,27.12,27.11,27.11,2
,2015-09-16 05:00,16,27.04,27.04,27.04,27.04,15
,2015-09-16 05:30,16,27.05,27.05,27.03,27.03,32
,2015-09-16 06:00,16,26.99,27.02,26.96,27.02,10
,2015-09-16 06:30,16,27.03,27.03,27.03,27.03,2
,2015-09-16 07:00,16,27.09,27.09,27.09,27.09,1
,2015-09-16 07:30,16,27.14,27.18,27.13,27.18,104
,2015-09-16 08:30,16,27.25,27.27,26.83,26.92,552
,2015-09-16 09:00,16,26.86,27.04,26.86,26.98,140
,2015-09-16 09:30,16,26.97,27.07,26.91,27,135
,2015-09-16 10:00,16,26.99,27.34,26.97,27.26,615
,2015-09-16 10:30,16,27.28,27.29,27.07,27.07,194
,2015-09-16 11:00,16,27.07,27.14,26.96,27.11,340
,2015-09-16 11:30,16,27.12,27.17,27.08,27.16,198
,2015-09-16 12:00,16,27.12,27.19,27.07,27.1,218
,2015-09-16 12:30,16,27.11,27.11,27.06,27.08,45
,2015-09-16 13:00,16,27.07,27.24,27.07,27.19,391
,2015-09-16 19:30,17,27.15,27.15,27.14,27.14,25
,2015-09-16 20:00,17,27.19,27.19,27.19,27.19,3
,2015-09-16 21:30,17,26.99,26.99,26.99,26.99,1
,2015-09-16 22:00,17,27.02,27.02,27.02,27.02,1
,2015-09-16 23:00,17,26.99,26.99,26.99,26.99,2
,2015-09-17 00:00,17,26.99,26.99,26.99,26.99,1
,2015-09-17 00:30,17,26.98,26.98,26.98,26.98,1
,2015-09-17 01:00,17,27.04,27.04,27.04,27.04,1
,2015-09-17 01:30,17,27,27,26.93,26.93,7
,2015-09-17 02:00,17,26.95,26.96,26.95,26.96,21
,2015-09-17 02:30,17,27.03,27.03,27.03,27.03,1
,2015-09-17 03:00,17,27.04,27.04,27.04,27.04,1
,2015-09-17 03:30,17,26.97,26.97,26.97,26.97,1
,2015-09-17 04:00,17,26.96,26.96,26.96,26.96,1
,2015-09-17 04:30,17,26.93,26.93,26.92,26.93,31
,2015-09-17 05:00,17,26.97,26.97,26.93,26.93,4
,2015-09-17 05:30,17,26.93,26.93,26.9,26.91,40
,2015-09-17 06:00,17,26.92,26.97,26.92,26.97,7
,2015-09-17 06:30,17,26.96,26.96,26.96,26.96,3
,2015-09-17 07:00,17,26.93,26.93,26.9,26.91,3
,2015-09-17 08:30,17,26.86,27.12,26.86,27.05,280
,2015-09-17 09:00,17,27.04,27.04,26.94,26.96,79
,2015-09-17 09:30,17,26.97,26.97,26.87,26.91,151
,2015-09-17 10:00,17,26.92,26.97,26.88,26.94,114
,2015-09-17 10:30,17,26.96,26.96,26.83,26.89,224
,2015-09-17 11:00,17,26.9,26.97,26.88,26.92,253
,2015-09-17 11:30,17,26.94,27.02,26.9,26.95,96
,2015-09-17 12:00,17,26.95,26.98,26.95,26.96,77
,2015-09-17 12:30,17,26.96,27.07,26.95,26.97,134
,2015-09-17 13:00,17,26.97,27.21,26.97,27.12,702
,2015-09-17 20:00,18,27.06,27.06,27.06,27.06,4
,2015-09-17 22:00,18,27.08,27.08,27.08,27.08,1
,2015-09-18 00:00,18,27.12,27.12,27.11,27.11,3
,2015-09-18 01:30,18,27.02,27.03,27.01,27.01,13
,2015-09-18 02:00,18,27,27,27,27,1
,2015-09-18 03:30,18,26.97,26.97,26.97,26.97,1
,2015-09-18 04:00,18,27,27.02,27,27.02,4
,2015-09-18 05:00,18,26.97,26.98,26.97,26.98,2
,2015-09-18 05:30,18,26.98,26.98,26.96,26.96,21
,2015-09-18 06:30,18,26.99,26.99,26.98,26.98,14
,2015-09-18 07:00,18,26.96,26.97,26.91,26.91,12
,2015-09-18 07:30,18,26.87,26.87,26.87,26.87,2
,2015-09-18 08:30,18,26.94,26.94,26.62,26.67,679
,2015-09-18 09:00,18,26.66,26.66,26.53,26.6,371
,2015-09-18 09:30,18,26.59,26.67,26.55,26.6,151
,2015-09-18 10:00,18,26.6,26.69,26.6,26.67,134
,2015-09-18 10:30,18,26.64,26.64,26.59,26.63,149
,2015-09-18 11:00,18,26.61,26.61,26.5,26.56,396
,2015-09-18 11:30,18,26.56,26.73,26.56,26.71,379
,2015-09-18 12:00,18,26.71,26.73,26.67,26.7,118
,2015-09-18 12:30,18,26.69,26.69,26.64,26.64,45
,2015-09-18 13:00,18,26.64,26.66,26.51,26.55,256
,2015-09-20 19:00,21,26.5,26.56,26.5,26.55,26
,2015-09-20 19:30,21,26.58,26.59,26.58,26.59,2
,2015-09-20 20:00,21,26.58,26.58,26.51,26.51,4
,2015-09-20 23:30,21,26.66,26.66,26.66,26.66,1
,2015-09-21 00:00,21,26.67,26.67,26.67,26.67,1
,2015-09-21 00:30,21,26.67,26.7,26.67,26.7,4
,2015-09-21 01:00,21,26.71,26.76,26.7,26.76,4
,2015-09-21 01:30,21,26.76,26.76,26.76,26.76,3
,2015-09-21 02:30,21,26.84,26.85,26.84,26.85,2
,2015-09-21 03:30,21,26.8,26.8,26.8,26.8,1
,2015-09-21 05:00,21,26.79,26.79,26.77,26.77,3
,2015-09-21 05:30,21,26.79,26.79,26.79,26.79,1
,2015-09-21 06:30,21,26.83,26.83,26.83,26.83,2
,2015-09-21 07:00,21,26.85,26.85,26.84,26.84,8
,2015-09-21 07:30,21,26.84,26.87,26.77,26.8,86
,2015-09-21 08:30,21,26.82,27.11,26.82,26.99,685
,2015-09-21 09:00,21,27.04,27.09,27.03,27.05,189
,2015-09-21 09:30,21,27.05,27.14,27.05,27.12,200
,2015-09-21 10:00,21,27.13,27.21,27.11,27.19,248
,2015-09-21 10:30,21,27.19,27.29,27.18,27.18,190
,2015-09-21 11:00,21,27.19,27.24,27.18,27.18,87
,2015-09-21 11:30,21,27.16,27.22,27.13,27.21,47
,2015-09-21 12:00,21,27.23,27.23,27.12,27.17,114
,2015-09-21 12:30,21,27.17,27.17,27.09,27.1,72
,2015-09-21 13:00,21,27.1,27.11,26.99,27.08,595
,2015-09-21 19:00,22,26.97,27.02,26.97,26.99,63
,2015-09-21 19:30,22,26.99,26.99,26.97,26.97,12
,2015-09-21 20:00,22,26.97,26.97,26.89,26.89,153
,2015-09-21 21:00,22,26.98,26.98,26.98,26.98,3
,2015-09-21 23:00,22,26.99,27,26.98,27,36
,2015-09-21 23:30,22,27.02,27.02,27,27,2
,2015-09-22 00:00,22,26.98,26.98,26.96,26.96,3
,2015-09-22 00:30,22,26.93,26.99,26.93,26.93,52
,2015-09-22 01:00,22,26.99,26.99,26.99,26.99,21
,2015-09-22 01:30,22,26.93,26.93,26.93,26.93,1
,2015-09-22 02:00,22,26.9,26.9,26.88,26.88,4
,2015-09-22 02:30,22,26.83,26.84,26.82,26.84,3
,2015-09-22 03:00,22,26.85,26.85,26.85,26.85,3
,2015-09-22 04:00,22,26.85,26.85,26.85,26.85,1
,2015-09-22 04:30,22,26.87,26.87,26.86,26.86,3
,2015-09-22 05:00,22,26.84,26.84,26.84,26.84,5
,2015-09-22 06:00,22,26.8,26.82,26.8,26.82,5
,2015-09-22 07:00,22,26.78,26.78,26.77,26.77,6
,2015-09-22 07:30,22,26.76,26.77,26.73,26.75,93
,2015-09-22 08:30,22,26.76,26.83,26.62,26.73,649
,2015-09-22 09:00,22,26.71,26.82,26.67,26.7,268
,2015-09-22 09:30,22,26.7,26.71,26.6,26.71,280
,2015-09-22 10:00,22,26.7,26.72,26.65,26.72,322
,2015-09-22 10:30,22,26.71,26.79,26.68,26.76,263
,2015-09-22 11:00,22,26.73,26.73,26.65,26.7,151
,2015-09-22 11:30,22,26.72,26.81,26.72,26.76,355
,2015-09-22 12:00,22,26.76,26.8,26.73,26.73,211
,2015-09-22 12:30,22,26.73,26.77,26.68,26.75,74
,2015-09-22 13:00,22,26.75,26.83,26.65,26.73,527
,2015-09-22 19:00,23,26.71,26.71,26.7,26.7,3
,2015-09-22 20:00,23,26.74,26.74,26.74,26.74,1
,2015-09-22 20:30,23,26.76,26.76,26.76,26.76,1
,2015-09-22 21:30,23,26.74,26.75,26.71,26.71,3
,2015-09-23 00:00,23,26.69,26.69,26.69,26.69,1
,2015-09-23 01:00,23,26.78,26.85,26.78,26.84,3
,2015-09-23 01:30,23,26.75,26.75,26.75,26.75,1
,2015-09-23 02:30,23,26.91,26.92,26.91,26.92,5
,2015-09-23 03:00,23,26.93,26.94,26.93,26.94,3
,2015-09-23 03:30,23,26.98,26.99,26.97,26.99,10
,2015-09-23 04:00,23,27.03,27.03,26.79,26.89,40
,2015-09-23 04:30,23,26.88,26.91,26.88,26.91,3
,2015-09-23 05:00,23,26.9,26.91,26.79,26.91,34
,2015-09-23 05:30,23,26.88,26.89,26.88,26.89,3
,2015-09-23 06:00,23,26.87,26.93,26.87,26.93,4
,2015-09-23 06:30,23,26.98,26.99,26.89,26.93,75
,2015-09-23 07:00,23,26.93,26.94,26.88,26.91,18
,2015-09-23 07:30,23,26.88,26.91,26.87,26.91,25
,2015-09-23 08:30,23,26.99,27.06,26.89,26.92,314
,2015-09-23 09:00,23,26.93,27.1,26.91,26.95,327
,2015-09-23 09:30,23,26.94,27.21,26.94,27.13,419
,2015-09-23 10:00,23,27.15,27.17,27,27.02,263
,2015-09-23 10:30,23,27.03,27.04,26.92,26.95,150
,2015-09-23 11:00,23,26.94,26.94,26.84,26.84,217
,2015-09-23 11:30,23,26.84,26.92,26.79,26.87,103
,2015-09-23 12:00,23,26.89,26.94,26.84,26.86,134
,2015-09-23 12:30,23,26.85,26.92,26.82,26.92,67
,2015-09-23 13:00,23,26.94,26.98,26.83,26.88,410
,2015-09-23 19:00,24,26.8,26.83,26.8,26.83,3
,2015-09-23 19:30,24,26.83,26.83,26.83,26.83,32
,2015-09-23 20:00,24,26.85,26.86,26.83,26.83,32
,2015-09-23 21:00,24,26.91,26.91,26.91,26.91,5
,2015-09-23 22:30,24,26.85,26.85,26.85,26.85,5
,2015-09-24 00:30,24,26.86,26.86,26.86,26.86,1
,2015-09-24 02:00,24,26.97,26.98,26.97,26.98,2
,2015-09-24 02:30,24,26.92,26.96,26.92,26.96,2
,2015-09-24 03:30,24,26.99,27.03,26.99,27.02,4
,2015-09-24 04:00,24,27.01,27.01,27.01,27.01,2
,2015-09-24 04:30,24,26.97,26.97,26.97,26.97,15
,2015-09-24 05:00,24,26.98,26.98,26.97,26.97,26
,2015-09-24 05:30,24,26.97,26.97,26.97,26.97,3
,2015-09-24 06:30,24,26.99,26.99,26.99,26.99,5
,2015-09-24 07:00,24,26.97,26.97,26.84,26.85,36
,2015-09-24 07:30,24,26.93,26.93,26.82,26.82,29
,2015-09-24 08:30,24,26.85,26.97,26.75,26.96,752
,2015-09-24 09:00,24,26.98,27.24,26.98,27.21,469
,2015-09-24 09:30,24,27.21,27.26,27.16,27.19,333
,2015-09-24 10:00,24,27.18,27.18,26.99,27.12,240
,2015-09-24 10:30,24,27.14,27.39,27.14,27.34,966
,2015-09-24 11:00,24,27.34,27.4,27.3,27.33,211
,2015-09-24 11:30,24,27.35,27.48,27.35,27.37,315
,2015-09-24 12:00,24,27.39,27.42,27.35,27.41,183
,2015-09-24 12:30,24,27.39,27.43,27.34,27.34,189
,2015-09-24 13:00,24,27.34,27.51,27.34,27.44,435
,2015-09-24 19:00,25,27.5,27.53,27.49,27.53,63
,2015-09-24 19:30,25,27.53,27.53,27.52,27.52,34
,2015-09-24 20:00,25,27.47,27.54,27.47,27.49,24
,2015-09-24 22:00,25,27.52,27.52,27.52,27.52,10
,2015-09-24 23:30,25,27.47,27.47,27.47,27.47,1
,2015-09-25 00:30,25,27.51,27.51,27.51,27.51,1
,2015-09-25 01:30,25,27.46,27.46,27.46,27.46,5
,2015-09-25 02:00,25,27.48,27.48,27.48,27.48,1
,2015-09-25 02:30,25,27.57,27.68,27.57,27.68,49
,2015-09-25 03:00,25,27.71,27.75,27.71,27.75,21
,2015-09-25 03:30,25,27.73,27.74,27.7,27.7,41
,2015-09-25 04:00,25,27.7,27.71,27.69,27.71,39
,2015-09-25 04:30,25,27.74,28.02,27.74,27.99,222
,2015-09-25 05:00,25,27.99,28.1,27.99,28.1,353
,2015-09-25 05:30,25,28.09,28.11,28.05,28.08,32
,2015-09-25 06:00,25,28.07,28.07,28,28.01,43
,2015-09-25 06:30,25,28.03,28.08,28.03,28.08,35
,2015-09-25 07:00,25,28.09,28.09,28.06,28.08,19
,2015-09-25 07:30,25,28.07,28.22,28.06,28.2,399
,2015-09-25 08:30,25,28.2,28.48,28.08,28.14,1187
,2015-09-25 09:00,25,28.16,28.28,28.12,28.18,337
,2015-09-25 09:30,25,28.19,28.3,28.16,28.22,237
,2015-09-25 10:00,25,28.2,28.24,28.1,28.23,202
,2015-09-25 10:30,25,28.22,28.31,28.16,28.16,318
,2015-09-25 11:00,25,28.16,28.33,28.11,28.29,305
,2015-09-25 11:30,25,28.29,28.29,28.23,28.29,68
,2015-09-25 12:00,25,28.27,28.33,28.21,28.31,350
,2015-09-25 12:30,25,28.32,28.36,28.29,28.32,73
,2015-09-25 13:00,25,28.31,28.31,28.13,28.18,786
,2015-09-27 19:00,28,28.21,28.34,28.21,28.34,87
,2015-09-27 19:30,28,28.29,28.29,28.2,28.22,105
,2015-09-27 20:00,28,28.19,28.19,27.94,27.94,78
,2015-09-27 20:30,28,27.86,27.92,27.76,27.76,28
,2015-09-27 21:00,28,27.78,27.79,27.76,27.79,28
,2015-09-27 21:30,28,27.85,27.86,27.83,27.86,28
,2015-09-27 22:00,28,27.85,27.85,27.85,27.85,1
,2015-09-27 22:30,28,27.9,27.92,27.9,27.92,3
,2015-09-28 00:00,28,27.93,27.93,27.92,27.92,2
,2015-09-28 01:00,28,27.94,27.94,27.91,27.91,2
,2015-09-28 02:00,28,27.88,28.04,27.88,28.04,9
,2015-09-28 02:30,28,28.01,28.07,28.01,28.03,10
,2015-09-28 03:00,28,28.06,28.21,28.06,28.21,34
,2015-09-28 03:30,28,28.2,28.25,28.2,28.24,66
,2015-09-28 04:00,28,28.25,28.35,28.25,28.35,86
,2015-09-28 04:30,28,28.34,28.36,28.34,28.36,5
,2015-09-28 05:00,28,28.29,28.29,28.21,28.21,11
,2015-09-28 05:30,28,28.2,28.24,28.18,28.24,10
,2015-09-28 06:00,28,28.25,28.25,28.25,28.25,15
,2015-09-28 06:30,28,28.2,28.2,28.15,28.17,7
,2015-09-28 07:00,28,28.17,28.17,28.13,28.15,136
,2015-09-28 07:30,28,28.15,28.15,28.15,28.15,7
,2015-09-28 08:30,28,28.1,28.14,27.9,28.07,569
,2015-09-28 09:00,28,28.06,28.07,27.79,27.9,393
,2015-09-28 09:30,28,27.91,27.95,27.8,27.84,170
,2015-09-28 10:00,28,27.82,27.92,27.77,27.78,227
,2015-09-28 10:30,28,27.78,27.8,27.64,27.79,139
,2015-09-28 11:00,28,27.77,27.82,27.76,27.79,120
,2015-09-28 11:30,28,27.78,27.78,27.74,27.76,57
,2015-09-28 12:00,28,27.77,27.8,27.71,27.71,250
,2015-09-28 12:30,28,27.71,27.82,27.7,27.72,180
,2015-09-28 13:00,28,27.73,27.74,27.64,27.64,283
,2015-09-28 19:00,29,27.75,27.8,27.75,27.79,100
,2015-09-28 20:00,29,27.86,27.86,27.67,27.67,196
,2015-09-28 20:30,29,27.71,27.71,27.56,27.62,51
,2015-09-28 21:00,29,27.7,27.7,27.7,27.7,2
,2015-09-28 21:30,29,27.65,27.66,27.65,27.66,4
,2015-09-28 22:00,29,27.56,27.56,27.56,27.56,1
,2015-09-28 23:00,29,27.5,27.5,27.5,27.5,3
,2015-09-29 00:30,29,27.52,27.53,27.44,27.44,39
,2015-09-29 01:30,29,27.52,27.52,27.52,27.52,2
,2015-09-29 02:00,29,27.56,27.98,27.56,27.93,48
,2015-09-29 02:30,29,27.9,27.9,27.64,27.71,38
,2015-09-29 03:00,29,27.8,27.8,27.8,27.8,3
,2015-09-29 03:30,29,27.8,27.86,27.8,27.86,23
,2015-09-29 04:00,29,27.86,27.88,27.83,27.83,52
,2015-09-29 04:30,29,27.85,27.96,27.85,27.96,110
,2015-09-29 05:00,29,27.88,27.88,27.85,27.88,34
,2015-09-29 05:30,29,27.88,27.88,27.85,27.86,49
,2015-09-29 06:00,29,27.87,27.95,27.87,27.94,44
,2015-09-29 06:30,29,27.89,27.93,27.89,27.93,34
,2015-09-29 07:00,29,27.93,27.98,27.92,27.92,137
,2015-09-29 07:30,29,27.98,27.99,27.93,27.93,36
,2015-09-29 08:30,29,27.93,28.2,27.93,28.15,597
,2015-09-29 09:00,29,28.16,28.19,28.02,28.11,318
,2015-09-29 09:30,29,28.11,28.18,28.02,28.03,263
,2015-09-29 10:00,29,28.03,28.09,28.01,28.05,157
,2015-09-29 10:30,29,28.06,28.11,27.96,27.96,186
,2015-09-29 11:00,29,27.96,28.07,27.89,28.05,291
,2015-09-29 11:30,29,28.07,28.12,28.05,28.05,133
,2015-09-29 12:00,29,28.05,28.12,28.03,28.09,124
,2015-09-29 12:30,29,28.09,28.1,28.02,28.05,147
,2015-09-29 13:00,29,28.04,28.13,27.96,27.97,419
,2015-09-29 19:00,30,28.03,28.07,28.01,28.07,7
,2015-09-29 19:30,30,28.09,28.11,28.08,28.11,25
,2015-09-29 20:00,30,28.1,28.11,28.09,28.11,21
,2015-09-29 20:30,30,28.13,28.13,28.07,28.07,84
,2015-09-29 21:00,30,28.07,28.07,28.03,28.03,2
,2015-09-29 21:30,30,28.01,28.01,27.97,27.97,7
,2015-09-29 22:30,30,27.96,27.96,27.86,27.86,21
,2015-09-29 23:00,30,27.84,27.85,27.83,27.85,6
,2015-09-29 23:30,30,27.86,27.89,27.86,27.89,3
,2015-09-30 00:30,30,27.91,27.97,27.91,27.97,12
,2015-09-30 01:00,30,27.97,27.97,27.97,27.97,3
,2015-09-30 01:30,30,27.96,27.97,27.96,27.97,3
,2015-09-30 02:00,30,27.95,27.95,27.83,27.83,21
,2015-09-30 02:30,30,27.83,27.84,27.79,27.82,7
,2015-09-30 03:00,30,27.83,27.83,27.75,27.75,49
,2015-09-30 03:30,30,27.76,27.8,27.76,27.8,6
,2015-09-30 04:00,30,27.82,27.82,27.79,27.81,30
,2015-09-30 04:30,30,27.79,27.85,27.79,27.8,68
,2015-09-30 05:00,30,27.78,27.78,27.78,27.78,1
,2015-09-30 05:30,30,27.76,27.76,27.75,27.76,5
,2015-09-30 06:00,30,27.77,27.77,27.76,27.76,10
,2015-09-30 06:30,30,27.76,27.77,27.76,27.77,6
,2015-09-30 07:00,30,27.76,27.77,27.76,27.77,5
,2015-09-30 07:30,30,27.77,27.78,27.77,27.77,4
,2015-09-30 08:30,30,27.78,27.94,27.77,27.92,306
,2015-09-30 09:00,30,27.92,28.03,27.9,27.93,441
,2015-09-30 09:30,30,27.91,27.92,27.76,27.81,205
,2015-09-30 10:00,30,27.81,27.81,27.72,27.79,274
,2015-09-30 10:30,30,27.78,27.94,27.77,27.92,258
,2015-09-30 11:00,30,27.94,28,27.61,27.66,522
,2015-09-30 11:30,30,27.65,27.75,27.61,27.66,133
,2015-09-30 12:00,30,27.65,27.65,27.56,27.62,493
,2015-09-30 12:30,30,27.58,27.71,27.58,27.66,127
,2015-09-30 13:00,30,27.67,27.72,27.6,27.65,546
,2015-09-30 19:00,1,27.75,27.75,27.64,27.65,50
,2015-09-30 19:30,1,27.65,27.66,27.64,27.64,12
,2015-09-30 20:00,1,27.66,27.66,27.65,27.65,13
,2015-09-30 20:30,1,27.65,27.67,27.65,27.67,20
,2015-09-30 21:00,1,27.68,27.71,27.68,27.7,10
,2015-09-30 21:30,1,27.71,27.76,27.7,27.76,10
,2015-09-30 22:00,1,27.8,27.82,27.8,27.81,6
,2015-09-30 22:30,1,27.82,27.93,27.82,27.93,10
,2015-09-30 23:00,1,27.91,27.91,27.9,27.9,4
,2015-09-30 23:30,1,27.9,27.91,27.9,27.91,7
,2015-10-01 00:00,1,27.9,27.91,27.9,27.91,3
,2015-10-01 00:30,1,27.89,27.89,27.89,27.89,2
,2015-10-01 01:00,1,27.89,27.89,27.89,27.89,7
,2015-10-01 01:30,1,27.88,27.88,27.88,27.88,1
,2015-10-01 02:00,1,27.89,27.96,27.89,27.94,168
,2015-10-01 02:30,1,27.96,27.98,27.91,27.91,38
,2015-10-01 03:00,1,27.92,27.98,27.92,27.97,13
,2015-10-01 03:30,1,27.98,28.08,27.98,28.07,83
,2015-10-01 04:00,1,28.07,28.07,27.99,28.01,19
,2015-10-01 04:30,1,28.03,28.06,28.03,28.06,21
,2015-10-01 05:00,1,28.08,28.09,28.03,28.03,20
,2015-10-01 05:30,1,28.06,28.17,28.05,28.17,41
,2015-10-01 06:00,1,28.12,28.12,28.1,28.1,10
,2015-10-01 06:30,1,28.09,28.09,28.02,28.06,15
,2015-10-01 07:00,1,28.05,28.13,28.04,28.09,61
,2015-10-01 07:30,1,28.1,28.13,28.09,28.09,24
,2015-10-01 08:30,1,28.15,28.32,28.12,28.12,802
,2015-10-01 09:00,1,28.13,28.2,28.06,28.11,707
,2015-10-01 09:30,1,28.13,28.17,27.84,27.84,911
,2015-10-01 10:00,1,27.84,27.94,27.78,27.93,433
,2015-10-01 10:30,1,27.89,27.93,27.84,27.86,325
,2015-10-01 11:00,1,27.83,27.84,27.7,27.84,461
,2015-10-01 11:30,1,27.81,27.81,27.68,27.68,194
,2015-10-01 12:00,1,27.68,27.73,27.66,27.69,183
,2015-10-01 12:30,1,27.68,27.7,27.65,27.69,269
,2015-10-01 13:00,1,27.71,27.71,27.58,27.62,419
,2015-10-01 19:00,2,27.55,27.59,27.53,27.59,22
,2015-10-01 19:30,2,27.6,27.6,27.56,27.56,28
,2015-10-01 20:00,2,27.56,27.57,27.55,27.55,19
,2015-10-01 20:30,2,27.55,27.56,27.54,27.56,25
,2015-10-01 21:00,2,27.57,27.57,27.53,27.54,5
,2015-10-01 21:30,2,27.54,27.6,27.54,27.57,41
,2015-10-01 22:00,2,27.57,27.58,27.56,27.56,11
,2015-10-01 22:30,2,27.57,27.57,27.57,27.57,5
,2015-10-01 23:00,2,27.59,27.6,27.59,27.6,5
,2015-10-01 23:30,2,27.57,27.57,27.57,27.57,1
,2015-10-02 00:30,2,27.58,27.59,27.58,27.59,2
,2015-10-02 01:00,2,27.6,27.65,27.59,27.65,14
,2015-10-02 02:00,2,27.67,27.67,27.63,27.65,20
,2015-10-02 02:30,2,27.63,27.64,27.55,27.55,17
,2015-10-02 03:00,2,27.51,27.53,27.47,27.52,72
,2015-10-02 03:30,2,27.52,27.57,27.5,27.57,11
,2015-10-02 04:00,2,27.58,27.59,27.52,27.52,34
,2015-10-02 04:30,2,27.51,27.52,27.51,27.52,5
,2015-10-02 05:00,2,27.51,27.51,27.49,27.51,5
,2015-10-02 05:30,2,27.49,27.51,27.48,27.51,54
,2015-10-02 06:00,2,27.52,27.52,27.52,27.52,5
,2015-10-02 06:30,2,27.53,27.54,27.53,27.54,8
,2015-10-02 07:00,2,27.52,27.56,27.51,27.56,8
,2015-10-02 07:30,2,27.56,27.58,27.54,27.55,30
,2015-10-02 08:30,2,27.57,27.57,27.42,27.53,535
,2015-10-02 09:00,2,27.52,27.96,27.5,27.9,961
,2015-10-02 09:30,2,27.9,27.99,27.79,27.8,305
,2015-10-02 10:00,2,27.81,27.93,27.78,27.85,295
,2015-10-02 10:30,2,27.87,28.03,27.87,27.99,341
,2015-10-02 11:00,2,27.99,28.13,27.93,28.1,430
,2015-10-02 11:30,2,28.09,28.36,28.09,28.32,462
,2015-10-02 12:00,2,28.32,28.44,28.28,28.35,564
,2015-10-02 12:30,2,28.35,28.4,28.18,28.22,374
,2015-10-02 13:00,2,28.23,28.37,28.15,28.28,925
,2015-10-04 19:00,5,28.3,28.3,28.18,28.2,109
,2015-10-04 19:30,5,28.21,28.23,28.2,28.23,23
,2015-10-04 20:00,5,28.22,28.48,28.22,28.43,35
,2015-10-04 20:30,5,28.4,28.49,28.38,28.42,22
,2015-10-04 21:00,5,28.44,28.44,28.41,28.41,6
,2015-10-04 21:30,5,28.41,28.48,28.38,28.48,60
,2015-10-04 22:00,5,28.44,28.46,28.44,28.46,3
,2015-10-04 22:30,5,28.46,28.46,28.41,28.41,5
,2015-10-04 23:30,5,28.4,28.4,28.39,28.4,28
,2015-10-05 00:30,5,28.36,28.45,28.36,28.45,14
,2015-10-05 01:00,5,28.44,28.44,28.42,28.42,4
,2015-10-05 01:30,5,28.42,28.42,28.42,28.42,1
,2015-10-05 02:00,5,28.41,28.49,28.41,28.46,51
,2015-10-05 02:30,5,28.45,28.53,28.45,28.5,49
,2015-10-05 03:00,5,28.52,28.54,28.48,28.48,36
,2015-10-05 03:30,5,28.48,28.5,28.44,28.47,30
,2015-10-05 04:00,5,28.47,28.67,28.47,28.67,121
,2015-10-05 04:30,5,28.58,28.63,28.55,28.62,67
,2015-10-05 05:00,5,28.64,28.91,28.64,28.8,171
,2015-10-05 05:30,5,28.76,28.77,28.72,28.75,23
,2015-10-05 06:00,5,28.78,28.85,28.73,28.85,45
,2015-10-05 06:30,5,28.8,28.8,28.73,28.73,10
,2015-10-05 07:00,5,28.76,28.79,28.65,28.76,46
,2015-10-05 07:30,5,28.69,28.72,28.68,28.68,17
,2015-10-05 08:30,5,28.74,28.99,28.72,28.83,1260
,2015-10-05 09:00,5,28.83,28.96,28.64,28.91,385
,2015-10-05 09:30,5,28.93,29,28.84,28.99,284
,2015-10-05 10:00,5,28.99,29.04,28.9,28.95,388
,2015-10-05 10:30,5,28.97,29.04,28.92,28.98,260
,2015-10-05 11:00,5,29,29.04,28.91,28.91,248
,2015-10-05 11:30,5,28.92,28.93,28.88,28.89,141
,2015-10-05 12:00,5,28.93,28.96,28.8,28.86,403
,2015-10-05 12:30,5,28.87,28.88,28.8,28.83,249
,2015-10-05 13:00,5,28.82,28.94,28.77,28.82,724
,2015-10-05 19:00,6,28.88,28.95,28.86,28.95,24
,2015-10-05 19:30,6,29,29.02,28.99,29.01,23
,2015-10-05 20:00,6,29.03,29.06,29,29,45
,2015-10-05 20:30,6,29.01,29.01,29,29.01,33
,2015-10-05 21:00,6,29,29.04,29,29.03,14
,2015-10-05 21:30,6,29.02,29.04,29,29.01,31
,2015-10-05 22:00,6,29,29.02,29,29.02,40
,2015-10-05 22:30,6,29,29.03,28.99,29.01,42
,2015-10-05 23:00,6,28.99,29.01,28.95,28.97,105
,2015-10-05 23:30,6,28.97,29,28.97,28.97,30
,2015-10-06 00:00,6,28.91,28.91,28.9,28.91,51
,2015-10-06 00:30,6,28.9,28.9,28.9,28.9,3
,2015-10-06 01:00,6,28.9,28.9,28.79,28.79,25
,2015-10-06 01:30,6,28.79,28.83,28.79,28.82,23
,2015-10-06 02:00,6,28.82,28.82,28.77,28.77,128
,2015-10-06 02:30,6,28.77,28.77,28.62,28.65,123
,2015-10-06 03:00,6,28.61,28.68,28.61,28.65,11
,2015-10-06 03:30,6,28.66,28.67,28.65,28.66,10
,2015-10-06 04:00,6,28.67,28.69,28.67,28.68,13
,2015-10-06 04:30,6,28.66,28.66,28.66,28.66,4
,2015-10-06 05:30,6,28.65,28.68,28.65,28.68,4
,2015-10-06 06:30,6,28.66,28.69,28.66,28.69,60
,2015-10-06 07:00,6,28.69,28.69,28.66,28.69,32
,2015-10-06 07:30,6,28.7,28.76,28.7,28.75,33
,2015-10-06 08:30,6,28.79,29.04,28.78,28.96,636
,2015-10-06 09:00,6,28.96,29.05,28.87,28.91,309
,2015-10-06 09:30,6,28.9,29.2,28.9,29.18,555
,2015-10-06 10:00,6,29.19,29.31,29.18,29.21,630
,2015-10-06 10:30,6,29.22,29.25,29.04,29.24,330
,2015-10-06 11:00,6,29.23,29.3,29.16,29.18,207
,2015-10-06 11:30,6,29.21,29.23,29.09,29.1,137
,2015-10-06 12:00,6,29.1,29.12,29.04,29.07,141
,2015-10-06 12:30,6,29.06,29.06,28.98,29.01,264
,2015-10-06 13:00,6,29.01,29.09,28.92,28.94,415
,2015-10-06 19:00,7,28.98,29.02,28.97,29.02,56
,2015-10-06 19:30,7,29.02,29.02,29,29.02,19
,2015-10-06 20:00,7,29.02,29.04,29.02,29.03,19
,2015-10-06 20:30,7,29.03,29.04,29.03,29.04,5
,2015-10-06 21:00,7,29.05,29.05,29.01,29.01,9
,2015-10-06 21:30,7,28.99,29.02,28.97,29,8
,2015-10-06 22:00,7,29.01,29.06,29.01,29.02,12
,2015-10-06 22:30,7,29.03,29.06,29.02,29.02,6
,2015-10-06 23:00,7,28.99,28.99,28.96,28.96,27
,2015-10-06 23:30,7,28.96,28.96,28.95,28.96,5
,2015-10-07 00:00,7,28.96,29.03,28.95,28.95,22
,2015-10-07 00:30,7,29.01,29.02,29.01,29.02,4
,2015-10-07 01:00,7,29.04,29.1,29.04,29.08,6
,2015-10-07 01:30,7,29.11,29.13,29.11,29.12,4
,2015-10-07 02:00,7,29.11,29.18,29.04,29.13,28
,2015-10-07 02:30,7,29.1,29.1,29.01,29.03,10
,2015-10-07 03:00,7,29.07,29.22,29.07,29.22,18
,2015-10-07 03:30,7,29.2,29.2,29.13,29.13,5
,2015-10-07 04:00,7,29.15,29.15,29.07,29.07,9
,2015-10-07 04:30,7,29.11,29.12,28.99,29.03,26
,2015-10-07 05:00,7,29.01,29.04,28.95,29,21
,2015-10-07 05:30,7,28.94,28.94,28.82,28.87,39
,2015-10-07 06:00,7,28.89,28.95,28.89,28.95,5
,2015-10-07 06:30,7,28.95,29.05,28.95,29,23
,2015-10-07 07:00,7,28.98,29.16,28.98,29.13,39
,2015-10-07 07:30,7,29.13,29.17,29.06,29.06,42
,2015-10-07 08:30,7,29.09,29.21,28.96,28.96,554
,2015-10-07 09:00,7,28.95,29.03,28.79,28.83,1288
,2015-10-07 09:30,7,28.82,28.82,28.57,28.77,957
,2015-10-07 10:00,7,28.74,28.8,28.67,28.74,271
,2015-10-07 10:30,7,28.75,28.83,28.72,28.83,162
,2015-10-07 11:00,7,28.83,28.92,28.8,28.88,283
,2015-10-07 11:30,7,28.89,28.91,28.84,28.91,157
,2015-10-07 12:00,7,28.91,28.93,28.89,28.93,84
,2015-10-07 12:30,7,28.93,28.97,28.88,28.92,141
,2015-10-07 13:00,7,28.93,28.95,28.85,28.86,438
,2015-10-07 19:00,8,28.86,28.88,28.8,28.84,17
,2015-10-07 19:30,8,28.83,28.83,28.83,28.83,1
,2015-10-07 20:00,8,28.75,28.75,28.7,28.7,19
,2015-10-07 20:30,8,28.69,28.74,28.69,28.73,8
,2015-10-07 21:00,8,28.75,28.75,28.73,28.73,2
,2015-10-07 21:30,8,28.7,28.7,28.62,28.63,13
,2015-10-07 22:00,8,28.64,28.64,28.61,28.61,10
,2015-10-07 22:30,8,28.6,28.61,28.6,28.6,32
,2015-10-07 23:00,8,28.6,28.6,28.6,28.6,21
,2015-10-07 23:30,8,28.64,28.68,28.64,28.68,13
,2015-10-08 00:00,8,28.65,28.68,28.65,28.68,6
,2015-10-08 00:30,8,28.63,28.64,28.63,28.64,6
,2015-10-08 01:00,8,28.65,28.65,28.62,28.64,28
,2015-10-08 01:30,8,28.65,28.65,28.55,28.59,111
,2015-10-08 02:00,8,28.57,28.59,28.5,28.53,17
,2015-10-08 02:30,8,28.55,28.59,28.54,28.59,17
,2015-10-08 03:00,8,28.53,28.58,28.53,28.58,43
,2015-10-08 03:30,8,28.56,28.59,28.53,28.53,20
,2015-10-08 04:00,8,28.53,28.62,28.53,28.6,21
,2015-10-08 04:30,8,28.59,28.64,28.59,28.6,39
,2015-10-08 05:00,8,28.61,28.62,28.6,28.62,6
,2015-10-08 05:30,8,28.61,28.61,28.58,28.58,2
,2015-10-08 06:00,8,28.59,28.6,28.59,28.6,2
,2015-10-08 06:30,8,28.56,28.6,28.55,28.57,53
,2015-10-08 07:00,8,28.54,28.61,28.54,28.61,40
,2015-10-08 07:30,8,28.61,28.65,28.57,28.61,30
,2015-10-08 08:30,8,28.68,28.71,28.57,28.65,438
,2015-10-08 09:00,8,28.63,28.68,28.57,28.65,237
,2015-10-08 09:30,8,28.62,28.65,28.53,28.62,213
,2015-10-08 10:00,8,28.63,28.69,28.56,28.69,336
,2015-10-08 10:30,8,28.69,28.69,28.6,28.68,180
,2015-10-08 11:00,8,28.7,28.74,28.66,28.66,348
,2015-10-08 11:30,8,28.69,28.71,28.59,28.6,94
,2015-10-08 12:00,8,28.59,28.63,28.58,28.59,83
,2015-10-08 12:30,8,28.59,28.7,28.57,28.7,126
,2015-10-08 13:00,8,28.7,28.7,28.59,28.6,411
,2015-10-08 19:00,9,28.56,28.59,28.53,28.59,113
,2015-10-08 19:30,9,28.6,28.61,28.59,28.61,173
,2015-10-08 20:00,9,28.62,28.74,28.62,28.74,79
,2015-10-08 20:30,9,28.72,28.75,28.68,28.7,44
,2015-10-08 21:00,9,28.69,28.74,28.69,28.71,16
,2015-10-08 21:30,9,28.7,28.7,28.64,28.66,12
,2015-10-08 22:00,9,28.69,28.91,28.69,28.87,23
,2015-10-08 22:30,9,28.88,28.92,28.88,28.92,5
,2015-10-08 23:00,9,28.91,28.91,28.89,28.89,9
,2015-10-08 23:30,9,28.86,28.88,28.86,28.87,8
,2015-10-09 00:00,9,28.9,28.92,28.9,28.9,23
,2015-10-09 00:30,9,28.9,28.92,28.87,28.87,23
,2015-10-09 01:00,9,28.88,28.88,28.82,28.84,60
,2015-10-09 01:30,9,28.81,28.81,28.72,28.75,32
,2015-10-09 02:00,9,28.74,28.8,28.74,28.76,22
,2015-10-09 02:30,9,28.77,28.77,28.7,28.72,18
,2015-10-09 03:00,9,28.72,28.77,28.71,28.75,17
,2015-10-09 03:30,9,28.76,28.8,28.76,28.77,18
,2015-10-09 04:00,9,28.77,28.82,28.75,28.82,90
,2015-10-09 04:30,9,28.82,28.82,28.68,28.68,28
,2015-10-09 05:00,9,28.69,28.73,28.69,28.73,8
,2015-10-09 05:30,9,28.75,28.83,28.75,28.8,18
,2015-10-09 06:00,9,28.79,28.9,28.73,28.9,794
,2015-10-09 06:30,9,28.9,28.91,28.78,28.8,235
,2015-10-09 07:00,9,28.8,28.84,28.75,28.77,11
,2015-10-09 07:30,9,28.77,28.81,28.76,28.79,29
,2015-10-09 08:30,9,28.8,28.9,28.55,28.58,694
,2015-10-09 09:00,9,28.59,28.6,28.45,28.51,959
,2015-10-09 09:30,9,28.5,28.58,28.41,28.54,394
,2015-10-09 10:00,9,28.51,28.56,28.4,28.48,481
,2015-10-09 10:30,9,28.47,28.47,28.32,28.34,594
,2015-10-09 11:00,9,28.33,28.84,28.33,28.77,797
,2015-10-09 11:30,9,28.8,28.88,28.76,28.82,211
,2015-10-09 12:00,9,28.81,28.84,28.65,28.69,247
,2015-10-09 12:30,9,28.67,28.7,28.57,28.59,123
,2015-10-09 13:00,9,28.59,28.72,28.53,28.6,444
,2015-10-11 19:00,12,28.56,28.72,28.55,28.67,34
,2015-10-11 19:30,12,28.63,28.63,28.63,28.63,1
,2015-10-11 20:00,12,28.65,29.08,28.64,29.02,119
,2015-10-11 20:30,12,29.04,29.06,28.99,29.02,35
,2015-10-11 21:00,12,29,29.02,28.98,29.01,16
,2015-10-11 21:30,12,28.99,29.16,28.99,29.13,25
,2015-10-11 22:00,12,29.07,29.11,29.04,29.11,13
,2015-10-11 22:30,12,29.09,29.09,29.08,29.08,2
,2015-10-11 23:00,12,29.04,29.04,28.95,28.98,10
,2015-10-11 23:30,12,29.01,29.02,29.01,29.02,3
,2015-10-12 00:00,12,29.05,29.05,29.05,29.05,2
,2015-10-12 00:30,12,29.05,29.05,29,29.03,24
,2015-10-12 01:00,12,29.02,29.11,29.02,29.1,20
,2015-10-12 02:00,12,29.05,29.05,29,29.05,43
,2015-10-12 02:30,12,29.03,29.03,29.03,29.03,1
,2015-10-12 03:00,12,28.98,29.01,28.98,29.01,8
,2015-10-12 03:30,12,29.01,29.01,28.99,28.99,4
,2015-10-12 04:00,12,28.97,28.98,28.97,28.98,7
,2015-10-12 04:30,12,28.96,28.96,28.95,28.95,27
,2015-10-12 05:00,12,28.94,28.94,28.91,28.91,5
,2015-10-12 06:00,12,28.91,28.95,28.91,28.95,3
,2015-10-12 06:30,12,28.96,29.02,28.96,29.01,14
,2015-10-12 07:00,12,29.01,29.05,29.01,29.02,7
,2015-10-12 07:30,12,29,29.01,28.98,29,14
,2015-10-12 08:30,12,29.02,29.11,28.85,28.96,465
,2015-10-12 09:00,12,28.97,28.97,28.78,28.89,159
,2015-10-12 09:30,12,28.9,28.97,28.83,28.92,170
,2015-10-12 10:00,12,28.94,28.96,28.78,28.78,114
,2015-10-12 10:30,12,28.81,28.87,28.8,28.87,161
,2015-10-12 11:00,12,28.87,28.87,28.65,28.66,133
,2015-10-12 11:30,12,28.65,28.65,28.58,28.6,110
,2015-10-12 12:00,12,28.57,28.57,28.5,28.55,212
,2015-10-12 12:30,12,28.53,28.56,28.47,28.55,258
,2015-10-12 13:00,12,28.53,28.6,28.41,28.47,425
,2015-10-12 19:00,13,28.44,28.48,28.41,28.41,36
,2015-10-12 19:30,13,28.43,28.5,28.43,28.5,71
,2015-10-12 20:00,13,28.5,28.54,28.47,28.54,57
,2015-10-12 20:30,13,28.52,28.55,28.51,28.54,9
,2015-10-12 21:00,13,28.53,28.53,28.49,28.49,11
,2015-10-12 21:30,13,28.5,28.5,28.49,28.49,4
,2015-10-12 22:00,13,28.48,28.54,28.48,28.53,7
,2015-10-12 22:30,13,28.53,28.53,28.53,28.53,2
,2015-10-12 23:00,13,28.56,28.56,28.56,28.56,1
,2015-10-13 00:30,13,28.55,28.72,28.55,28.72,85
,2015-10-13 01:00,13,28.7,28.78,28.7,28.77,15
,2015-10-13 01:30,13,28.78,28.82,28.78,28.78,24
,2015-10-13 02:00,13,28.73,28.82,28.71,28.81,47
,2015-10-13 02:30,13,28.81,28.95,28.81,28.93,60
,2015-10-13 03:00,13,28.96,29,28.91,28.91,188
,2015-10-13 03:30,13,28.91,28.95,28.91,28.95,27
,2015-10-13 04:00,13,28.94,28.94,28.88,28.9,6
,2015-10-13 04:30,13,28.9,28.92,28.86,28.88,34
,2015-10-13 05:00,13,28.86,28.86,28.8,28.8,21
,2015-10-13 05:30,13,28.78,28.83,28.77,28.83,7
,2015-10-13 06:00,13,28.82,28.84,28.8,28.83,23
,2015-10-13 06:30,13,28.85,28.85,28.82,28.85,19
,2015-10-13 07:00,13,28.86,28.86,28.83,28.83,30
,2015-10-13 07:30,13,28.83,28.83,28.8,28.8,45
,2015-10-13 08:30,13,28.81,29.1,28.78,29.08,866
,2015-10-13 09:00,13,29.07,29.18,28.92,29.01,747
,2015-10-13 09:30,13,29,29.11,28.99,29.06,335
,2015-10-13 10:00,13,29.06,29.1,28.98,28.99,299
,2015-10-13 10:30,13,28.98,29.03,28.9,29,349
,2015-10-13 11:00,13,29.01,29.12,28.98,29.03,245
,2015-10-13 11:30,13,29.03,29.1,28.99,29.01,106
,2015-10-13 12:00,13,29.03,29.2,28.98,29.12,363
,2015-10-13 12:30,13,29.14,29.25,29.12,29.14,287
,2015-10-13 13:00,13,29.14,29.19,29.03,29.13,1566
,2015-10-13 19:00,14,29.05,29.16,29.05,29.15,45
,2015-10-13 19:30,14,29.14,29.15,29.14,29.15,2
,2015-10-13 20:00,14,29.07,29.12,29.06,29.09,7
,2015-10-13 20:30,14,29.07,29.11,29.04,29.06,45
,2015-10-13 21:00,14,29.06,29.07,29,29.07,37
,2015-10-13 21:30,14,29.07,29.07,29.06,29.06,7
,2015-10-13 22:00,14,29.06,29.06,29.06,29.06,1
,2015-10-13 23:00,14,29.11,29.11,29.11,29.11,3
,2015-10-13 23:30,14,29.11,29.11,29.11,29.11,1
,2015-10-14 00:30,14,29.1,29.1,29.07,29.08,9
,2015-10-14 01:00,14,29.07,29.07,29.07,29.07,2
,2015-10-14 01:30,14,29.03,29.05,29.03,29.05,5
,2015-10-14 02:00,14,29.06,29.07,29.01,29.01,21
,2015-10-14 02:30,14,29,29.02,28.99,29,18
,2015-10-14 03:00,14,29.03,29.04,29.02,29.02,40
,2015-10-14 03:30,14,29.05,29.13,29.05,29.12,7
,2015-10-14 04:00,14,29.14,29.14,29.12,29.13,5
,2015-10-14 04:30,14,29.11,29.15,29.1,29.14,21
,2015-10-14 05:00,14,29.13,29.17,29.12,29.17,23
,2015-10-14 05:30,14,29.18,29.18,29.16,29.17,44
,2015-10-14 06:00,14,29.17,29.2,29.17,29.2,4
,2015-10-14 06:30,14,29.2,29.23,29.2,29.23,16
,2015-10-14 07:00,14,29.24,29.31,29.23,29.31,46
,2015-10-14 07:30,14,29.32,29.48,29.29,29.46,141
,2015-10-14 08:30,14,29.42,29.48,29.29,29.32,541
,2015-10-14 09:00,14,29.31,29.32,29.2,29.2,259
,2015-10-14 09:30,14,29.19,29.23,29.16,29.19,200
,2015-10-14 10:00,14,29.18,29.31,29.18,29.28,336
,2015-10-14 10:30,14,29.28,29.35,29.25,29.32,230
,2015-10-14 11:00,14,29.3,29.35,29.28,29.33,153
,2015-10-14 11:30,14,29.32,29.32,29.26,29.29,98
,2015-10-14 12:00,14,29.3,29.3,29.14,29.15,200
,2015-10-14 12:30,14,29.15,29.18,29.14,29.16,163
,2015-10-14 13:00,14,29.17,29.19,29.04,29.04,523
,2015-10-14 19:00,15,29.04,29.12,29.04,29.12,42
,2015-10-14 19:30,15,29.12,29.14,29.12,29.14,2
,2015-10-14 20:00,15,29.15,29.22,29.15,29.2,98
,2015-10-14 20:30,15,29.21,29.21,29.15,29.16,200
,2015-10-14 21:00,15,29.17,29.17,29.15,29.15,63
,2015-10-14 21:30,15,29.17,29.18,29.14,29.14,130
,2015-10-14 22:00,15,29.15,29.15,29.12,29.12,8
,2015-10-14 22:30,15,29.14,29.15,29.14,29.15,11
,2015-10-14 23:00,15,29.15,29.15,29.14,29.14,2
,2015-10-15 00:30,15,29.15,29.15,29.15,29.15,1
,2015-10-15 01:00,15,29.15,29.2,29.13,29.13,338
,2015-10-15 01:30,15,29.15,29.17,29.15,29.16,160
,2015-10-15 02:00,15,29.13,29.18,29.11,29.11,326
,2015-10-15 02:30,15,29.1,29.1,29.1,29.1,1
,2015-10-15 03:00,15,29.1,29.1,29.1,29.1,8
,2015-10-15 03:30,15,29.09,29.09,28.96,29.01,64
,2015-10-15 04:00,15,29.04,29.06,29.04,29.06,3
,2015-10-15 04:30,15,29.05,29.06,28.99,29.02,32
,2015-10-15 05:30,15,28.99,29,28.99,29,3
,2015-10-15 06:00,15,28.96,28.97,28.95,28.96,25
,2015-10-15 06:30,15,28.95,28.96,28.94,28.96,64
,2015-10-15 07:00,15,28.96,28.96,28.89,28.94,61
,2015-10-15 07:30,15,28.93,28.94,28.87,28.88,168
,2015-10-15 08:30,15,28.93,28.93,28.71,28.85,495
,2015-10-15 09:00,15,28.83,28.88,28.74,28.74,261
,2015-10-15 09:30,15,28.74,28.83,28.7,28.75,219
,2015-10-15 10:00,15,28.75,28.79,28.61,28.7,413
,2015-10-15 10:30,15,28.69,28.72,28.66,28.71,139
,2015-10-15 11:00,15,28.71,28.92,28.71,28.87,211
,2015-10-15 11:30,15,28.87,28.91,28.83,28.91,90
,2015-10-15 12:00,15,28.89,28.92,28.83,28.83,373
,2015-10-15 12:30,15,28.84,28.87,28.79,28.83,143
,2015-10-15 13:00,15,28.82,28.92,28.74,28.91,417
,2015-10-15 19:00,16,28.96,29.01,28.93,29.01,23
,2015-10-15 19:30,16,28.98,28.98,28.95,28.95,26
,2015-10-15 20:00,16,28.92,28.97,28.92,28.94,15
,2015-10-15 20:30,16,28.96,28.97,28.96,28.97,3
,2015-10-15 21:30,16,28.96,28.96,28.9,28.9,10
,2015-10-15 22:00,16,28.9,28.94,28.9,28.94,16
,2015-10-15 23:00,16,28.95,28.95,28.95,28.95,1
,2015-10-15 23:30,16,28.94,28.94,28.94,28.94,2
,2015-10-16 00:30,16,28.97,29,28.97,28.99,7
,2015-10-16 01:00,16,29.01,29.08,29.01,29.08,58
,2015-10-16 01:30,16,29.07,29.1,28.99,28.99,16
,2015-10-16 02:00,16,29,29,28.96,29,26
,2015-10-16 02:30,16,28.98,28.98,28.93,28.96,19
,2015-10-16 03:00,16,28.98,29,28.92,28.92,44
,2015-10-16 03:30,16,28.9,28.91,28.85,28.91,41
,2015-10-16 04:00,16,28.94,28.96,28.88,28.96,37
,2015-10-16 04:30,16,28.96,28.97,28.89,28.89,81
,2015-10-16 05:00,16,28.91,28.92,28.87,28.87,18
,2015-10-16 06:00,16,28.88,28.88,28.88,28.88,1
,2015-10-16 06:30,16,28.85,28.86,28.84,28.86,48
,2015-10-16 07:00,16,28.84,28.89,28.84,28.88,36
,2015-10-16 07:30,16,28.88,28.89,28.86,28.87,24
,2015-10-16 08:30,16,28.9,29.09,28.75,28.75,409
,2015-10-16 09:00,16,28.75,28.83,28.7,28.74,121
,2015-10-16 09:30,16,28.78,28.93,28.77,28.89,346
,2015-10-16 10:00,16,28.89,28.99,28.89,28.96,410
,2015-10-16 10:30,16,28.97,28.99,28.91,28.98,209
,2015-10-16 11:00,16,28.99,29,28.91,28.93,109
,2015-10-16 11:30,16,28.91,28.99,28.84,28.99,301
,2015-10-16 12:00,16,28.98,29.02,28.95,28.98,262
,2015-10-16 12:30,16,29,29,28.91,28.96,337
,2015-10-16 13:00,16,28.96,28.97,28.86,28.88,466
,2015-10-18 19:00,19,28.87,28.95,28.82,28.94,44
,2015-10-18 19:30,19,28.93,28.96,28.93,28.96,10
,2015-10-18 20:00,19,28.97,28.99,28.93,28.97,75
,2015-10-18 20:30,19,28.97,28.97,28.97,28.97,2
,2015-10-18 21:00,19,29.01,29.01,28.99,28.99,9
,2015-10-18 21:30,19,28.99,29.03,28.97,29,95
,2015-10-18 22:00,19,28.98,28.99,28.96,28.96,48
,2015-10-18 22:30,19,28.96,28.96,28.95,28.95,5
,2015-10-18 23:00,19,28.95,28.96,28.94,28.96,19
,2015-10-18 23:30,19,28.97,28.97,28.97,28.97,5
,2015-10-19 00:00,19,28.96,28.96,28.96,28.96,1
,2015-10-19 00:30,19,28.93,28.94,28.92,28.93,16
,2015-10-19 01:00,19,28.94,28.94,28.91,28.91,2
,2015-10-19 01:30,19,28.91,28.91,28.91,28.91,12
,2015-10-19 02:00,19,28.9,28.91,28.86,28.88,111
,2015-10-19 02:30,19,28.88,28.88,28.8,28.8,45
,2015-10-19 03:00,19,28.8,28.8,28.71,28.73,83
,2015-10-19 03:30,19,28.74,28.76,28.74,28.76,23
,2015-10-19 04:00,19,28.76,28.76,28.62,28.65,162
,2015-10-19 04:30,19,28.63,28.63,28.61,28.62,9
,2015-10-19 05:00,19,28.63,28.63,28.62,28.63,24
,2015-10-19 05:30,19,28.62,28.64,28.62,28.64,34
,2015-10-19 06:00,19,28.64,28.64,28.63,28.64,40
,2015-10-19 06:30,19,28.64,28.65,28.61,28.65,24
,2015-10-19 07:00,19,28.61,28.65,28.61,28.65,11
,2015-10-19 07:30,19,28.64,28.66,28.63,28.65,29
,2015-10-19 08:30,19,28.67,28.69,28.5,28.64,439
,2015-10-19 09:00,19,28.64,28.69,28.5,28.52,193
,2015-10-19 09:30,19,28.51,28.55,28.45,28.55,422
,2015-10-19 10:00,19,28.55,28.6,28.51,28.51,238
,2015-10-19 10:30,19,28.5,28.54,28.5,28.51,58
,2015-10-19 11:00,19,28.53,28.61,28.5,28.61,276
,2015-10-19 11:30,19,28.62,28.63,28.55,28.55,293
,2015-10-19 12:00,19,28.53,28.55,28.52,28.53,96
,2015-10-19 12:30,19,28.53,28.56,28.51,28.54,81
,2015-10-19 13:00,19,28.54,28.56,28.4,28.5,746
,2015-10-19 19:00,20,28.46,28.47,28.4,28.4,220
,2015-10-19 19:30,20,28.44,28.44,28.44,28.44,1
,2015-10-19 20:00,20,28.46,28.51,28.46,28.51,5
,2015-10-19 21:00,20,28.49,28.5,28.49,28.5,5
,2015-10-19 21:30,20,28.52,28.54,28.52,28.52,5
,2015-10-19 22:00,20,28.54,28.55,28.54,28.55,2
,2015-10-19 22:30,20,28.51,28.51,28.51,28.51,2
,2015-10-19 23:00,20,28.51,28.51,28.49,28.49,6
,2015-10-19 23:30,20,28.48,28.48,28.48,28.48,1
,2015-10-20 00:30,20,28.47,28.47,28.47,28.47,1
,2015-10-20 01:00,20,28.48,28.48,28.48,28.48,3
,2015-10-20 01:30,20,28.43,28.48,28.37,28.46,167
,2015-10-20 02:00,20,28.47,28.5,28.45,28.45,14
,2015-10-20 02:30,20,28.42,28.42,28.39,28.39,10
,2015-10-20 03:00,20,28.39,28.39,28.31,28.33,163
,2015-10-20 03:30,20,28.36,28.39,28.33,28.39,144
,2015-10-20 04:00,20,28.39,28.39,28.38,28.38,76
,2015-10-20 04:30,20,28.41,28.51,28.38,28.51,25
,2015-10-20 05:00,20,28.51,28.59,28.51,28.57,58
,2015-10-20 05:30,20,28.55,28.56,28.5,28.5,112
,2015-10-20 06:30,20,28.53,28.59,28.53,28.59,113
,2015-10-20 07:00,20,28.57,28.59,28.53,28.57,182
,2015-10-20 07:30,20,28.57,28.6,28.57,28.59,14
,2015-10-20 08:30,20,28.56,28.76,28.53,28.74,567
,2015-10-20 09:00,20,28.76,28.85,28.76,28.8,521
,2015-10-20 09:30,20,28.79,28.9,28.79,28.82,294
,2015-10-20 10:00,20,28.83,28.84,28.73,28.73,436
,2015-10-20 10:30,20,28.72,28.72,28.55,28.56,806
,2015-10-20 11:00,20,28.55,28.65,28.47,28.61,686
,2015-10-20 11:30,20,28.6,28.67,28.55,28.58,197
,2015-10-20 12:00,20,28.6,28.84,28.59,28.83,1144
,2015-10-20 12:30,20,28.83,28.93,28.82,28.93,354
,2015-10-20 13:00,20,28.95,29.02,28.9,28.98,555
,2015-10-20 19:00,21,29.06,29.15,29.05,29.12,27
,2015-10-20 19:30,21,29.12,29.12,29.02,29.02,18
,2015-10-20 20:00,21,29.01,29.04,28.99,29.02,11
,2015-10-20 20:30,21,29.05,29.11,29.05,29.09,57
,2015-10-20 21:00,21,29.05,29.05,29.05,29.05,3
,2015-10-20 21:30,21,29.01,29.04,28.95,29.04,51
,2015-10-20 22:00,21,29.02,29.03,28.99,28.99,5
,2015-10-20 23:30,21,29.05,29.05,29.05,29.05,2
,2015-10-21 00:00,21,29.05,29.05,29.04,29.04,2
,2015-10-21 00:30,21,29.06,29.06,29.03,29.03,5
,2015-10-21 01:00,21,29,29.02,29,29.02,5
,2015-10-21 01:30,21,28.97,29.01,28.96,29.01,13
,2015-10-21 02:00,21,29.01,29.07,29.01,29.04,12
,2015-10-21 02:30,21,29.01,29.01,28.93,28.93,13
,2015-10-21 03:00,21,28.97,29.01,28.97,29.01,17
,2015-10-21 03:30,21,29,29.1,29,29.03,54
,2015-10-21 04:00,21,29.03,29.07,29,29.07,23
,2015-10-21 04:30,21,29.08,29.1,29.08,29.1,21
,2015-10-21 05:00,21,29.1,29.22,29.1,29.22,16
,2015-10-21 05:30,21,29.24,29.27,29.24,29.26,10
,2015-10-21 06:00,21,29.25,29.27,29.23,29.27,13
,2015-10-21 06:30,21,29.27,29.27,29.25,29.27,10
,2015-10-21 07:00,21,29.23,29.25,29.2,29.24,12
,2015-10-21 07:30,21,29.23,29.23,29.17,29.17,22
,2015-10-21 08:30,21,29.17,29.43,29.17,29.42,1149
,2015-10-21 09:00,21,29.42,29.55,29.4,29.45,959
,2015-10-21 09:30,21,29.44,29.51,29.37,29.47,421
,2015-10-21 10:00,21,29.48,29.53,29.41,29.51,363
,2015-10-21 10:30,21,29.5,29.57,29.49,29.55,597
,2015-10-21 11:00,21,29.56,29.68,29.55,29.67,870
,2015-10-21 11:30,21,29.68,29.72,29.65,29.68,898
,2015-10-21 12:00,21,29.66,29.67,29.55,29.66,481
,2015-10-21 12:30,21,29.65,29.65,29.47,29.48,523
,2015-10-21 13:00,21,29.5,29.53,29.42,29.48,1207
,2015-10-21 19:00,22,29.5,29.57,29.5,29.57,114
,2015-10-21 19:30,22,29.57,29.57,29.55,29.55,2
,2015-10-21 20:00,22,29.54,29.55,29.53,29.55,41
,2015-10-21 20:30,22,29.57,29.59,29.57,29.59,8
,2015-10-21 21:00,22,29.59,29.6,29.58,29.6,31
,2015-10-21 21:30,22,29.62,29.63,29.57,29.63,49
,2015-10-21 22:00,22,29.62,29.75,29.62,29.69,48
,2015-10-21 22:30,22,29.7,29.73,29.64,29.64,13
,2015-10-21 23:00,22,29.63,29.63,29.63,29.63,17
,2015-10-21 23:30,22,29.63,29.63,29.63,29.63,2
,2015-10-22 00:00,22,29.64,29.64,29.64,29.64,1
,2015-10-22 00:30,22,29.62,29.62,29.62,29.62,2
,2015-10-22 01:00,22,29.64,29.64,29.64,29.64,1
,2015-10-22 01:30,22,29.63,29.65,29.6,29.65,64
,2015-10-22 02:00,22,29.68,29.68,29.62,29.62,4
,2015-10-22 02:30,22,29.62,29.62,29.56,29.6,55
,2015-10-22 03:00,22,29.56,29.56,29.42,29.43,81
,2015-10-22 03:30,22,29.44,29.48,29.44,29.48,22
,2015-10-22 04:00,22,29.49,29.55,29.49,29.55,56
,2015-10-22 04:30,22,29.55,29.66,29.55,29.64,14
,2015-10-22 05:00,22,29.63,29.63,29.6,29.6,12
,2015-10-22 05:30,22,29.61,29.61,29.6,29.61,4
,2015-10-22 06:00,22,29.63,29.68,29.63,29.66,12
,2015-10-22 06:30,22,29.65,29.67,29.58,29.6,67
,2015-10-22 07:00,22,29.62,29.65,29.62,29.63,17
,2015-10-22 07:30,22,29.63,29.66,29.62,29.63,37
,2015-10-22 08:30,22,29.62,29.63,29.5,29.61,583
,2015-10-22 09:00,22,29.6,29.66,29.35,29.38,679
,2015-10-22 09:30,22,29.36,29.37,29.2,29.24,395
,2015-10-22 10:00,22,29.23,29.23,29.14,29.2,423
,2015-10-22 10:30,22,29.22,29.31,29.18,29.26,179
,2015-10-22 11:00,22,29.24,29.25,29.1,29.17,176
,2015-10-22 11:30,22,29.17,29.22,29.09,29.14,79
,2015-10-22 12:00,22,29.12,29.16,29.08,29.15,278
,2015-10-22 12:30,22,29.14,29.17,29.07,29.09,488
,2015-10-22 13:00,22,29.1,29.16,29.05,29.12,379
,2015-10-22 19:00,23,29.18,29.23,29.18,29.21,22
,2015-10-22 19:30,23,29.24,29.25,29.23,29.23,14
,2015-10-22 20:00,23,29.22,29.23,29.14,29.21,41
,2015-10-22 20:30,23,29.1,29.13,29.1,29.12,4
,2015-10-22 21:00,23,29.13,29.13,29.03,29.03,47
,2015-10-22 21:30,23,29.05,29.11,29.05,29.08,9
,2015-10-22 22:00,23,29.06,29.06,29,29.02,14
,2015-10-22 22:30,23,29.04,29.04,29.04,29.04,1
,2015-10-22 23:00,23,29.01,29.01,29,29.01,8
,2015-10-23 00:00,23,29.03,29.03,29.02,29.02,3
,2015-10-23 00:30,23,29.04,29.05,29.03,29.04,10
,2015-10-23 01:00,23,29.07,29.08,29.07,29.07,8
,2015-10-23 01:30,23,29.07,29.13,29.07,29.08,9
,2015-10-23 02:00,23,29.12,29.12,29.12,29.12,3
,2015-10-23 02:30,23,29.1,29.12,29.08,29.08,32
,2015-10-23 03:00,23,29.08,29.08,29.02,29.02,20
,2015-10-23 03:30,23,29.01,29.03,28.99,29.03,139
,2015-10-23 04:00,23,29.08,29.08,29.01,29.02,22
,2015-10-23 04:30,23,29.02,29.13,29,29.12,84
,2015-10-23 05:00,23,29.12,29.17,29.12,29.16,32
,2015-10-23 05:30,23,29.16,29.16,29.11,29.11,5
,2015-10-23 06:00,23,29.08,29.18,29.08,29.17,23
,2015-10-23 06:30,23,29.19,29.27,29.18,29.27,57
,2015-10-23 07:00,23,29.27,29.34,29.26,29.28,118
,2015-10-23 07:30,23,29.28,29.29,29.26,29.29,22
,2015-10-23 08:30,23,29.18,29.21,28.76,28.88,1192
,2015-10-23 09:00,23,28.83,28.85,28.7,28.78,531
,2015-10-23 09:30,23,28.79,28.95,28.77,28.95,332
,2015-10-23 10:00,23,28.92,28.93,28.79,28.81,226
,2015-10-23 10:30,23,28.79,28.81,28.75,28.79,338
,2015-10-23 11:00,23,28.78,28.86,28.78,28.84,464
,2015-10-23 11:30,23,28.84,28.93,28.82,28.84,463
,2015-10-23 12:00,23,28.83,28.87,28.8,28.87,99
,2015-10-23 12:30,23,28.86,28.89,28.83,28.88,159
,2015-10-23 13:00,23,28.88,28.92,28.83,28.84,677
,2015-10-25 19:00,26,28.85,29.03,28.85,28.99,44
,2015-10-25 19:30,26,28.98,29,28.95,28.95,45
,2015-10-25 20:00,26,28.95,28.95,28.93,28.95,7
,2015-10-25 20:30,26,28.94,28.94,28.94,28.94,2
,2015-10-25 21:00,26,28.92,28.92,28.92,28.92,1
,2015-10-25 21:30,26,28.89,28.89,28.76,28.76,73
,2015-10-25 22:00,26,28.77,28.78,28.76,28.76,5
,2015-10-25 22:30,26,28.77,28.77,28.76,28.76,2
,2015-10-25 23:00,26,28.75,28.76,28.75,28.76,3
,2015-10-25 23:30,26,28.78,28.78,28.76,28.76,3
,2015-10-26 00:00,26,28.77,28.81,28.77,28.78,38
,2015-10-26 00:30,26,28.8,28.8,28.76,28.76,4
,2015-10-26 01:00,26,28.76,28.78,28.74,28.74,7
,2015-10-26 01:30,26,28.74,28.77,28.71,28.71,13
,2015-10-26 02:00,26,28.7,28.7,28.66,28.66,9
,2015-10-26 02:30,26,28.69,28.69,28.67,28.67,6
,2015-10-26 03:00,26,28.67,28.68,28.63,28.68,111
,2015-10-26 03:30,26,28.73,28.75,28.73,28.75,15
,2015-10-26 04:00,26,28.7,28.7,28.63,28.65,5
,2015-10-26 04:30,26,28.64,28.65,28.64,28.65,3
,2015-10-26 05:00,26,28.66,28.67,28.64,28.64,4
,2015-10-26 05:30,26,28.63,28.65,28.63,28.65,4
,2015-10-26 06:00,26,28.65,28.75,28.65,28.75,87
,2015-10-26 06:30,26,28.74,28.75,28.69,28.71,149
,2015-10-26 07:00,26,28.7,28.73,28.7,28.72,52
,2015-10-26 07:30,26,28.71,28.73,28.71,28.73,10
,2015-10-26 08:30,26,28.66,28.66,28.41,28.45,1592
,2015-10-26 09:00,26,28.45,28.64,28.45,28.59,511
,2015-10-26 09:30,26,28.59,28.61,28.43,28.5,369
,2015-10-26 10:00,26,28.5,28.62,28.49,28.56,392
,2015-10-26 10:30,26,28.56,28.56,28.43,28.45,224
,2015-10-26 11:00,26,28.45,28.48,28.37,28.39,207
,2015-10-26 11:30,26,28.42,28.46,28.31,28.35,629
,2015-10-26 12:00,26,28.32,28.38,28.11,28.21,1252
,2015-10-26 12:30,26,28.21,28.23,28.1,28.12,547
,2015-10-26 13:00,26,28.11,28.14,28.03,28.09,1479
,2015-10-26 19:00,27,28.09,28.14,28.04,28.05,57
,2015-10-26 19:30,27,28.06,28.07,28.06,28.07,9
,2015-10-26 20:00,27,28.13,28.14,28.03,28.07,64
,2015-10-26 20:30,27,28.07,28.27,28.07,28.24,62
,2015-10-26 21:00,27,28.24,28.27,28.22,28.22,6
,2015-10-26 21:30,27,28.22,28.24,28.2,28.22,15
,2015-10-26 22:00,27,28.2,28.2,28.2,28.2,5
,2015-10-26 22:30,27,28.21,28.22,28.15,28.15,8
,2015-10-26 23:00,27,28.17,28.18,28.17,28.18,3
,2015-10-26 23:30,27,28.2,28.22,28.2,28.2,35
,2015-10-27 00:00,27,28.2,28.23,28.2,28.23,9
,2015-10-27 00:30,27,28.25,28.33,28.25,28.31,32
,2015-10-27 01:00,27,28.34,28.43,28.32,28.41,64
,2015-10-27 01:30,27,28.41,28.45,28.39,28.4,66
,2015-10-27 02:00,27,28.41,28.42,28.38,28.42,11
,2015-10-27 02:30,27,28.4,28.4,28.36,28.36,13
,2015-10-27 03:00,27,28.36,28.36,28.34,28.34,15
,2015-10-27 03:30,27,28.34,28.43,28.34,28.43,106
,2015-10-27 04:00,27,28.42,28.42,28.4,28.4,21
,2015-10-27 04:30,27,28.4,28.48,28.39,28.47,422
,2015-10-27 05:00,27,28.48,28.49,28.47,28.47,13
,2015-10-27 05:30,27,28.42,28.42,28.4,28.42,12
,2015-10-27 06:00,27,28.41,28.42,28.4,28.41,90
,2015-10-27 06:30,27,28.41,28.48,28.41,28.47,63
,2015-10-27 07:00,27,28.47,28.49,28.47,28.47,70
,2015-10-27 07:30,27,28.47,28.49,28.45,28.47,34
,2015-10-27 08:30,27,28.46,28.46,28.19,28.2,1032
,2015-10-27 09:00,27,28.21,28.23,27.94,28.02,843
,2015-10-27 09:30,27,28,28.18,27.98,28.16,703
,2015-10-27 10:00,27,28.16,28.19,28.1,28.1,545
,2015-10-27 10:30,27,28.11,28.11,27.91,27.93,344
,2015-10-27 11:00,27,27.92,28.01,27.9,27.96,313
,2015-10-27 11:30,27,27.96,27.97,27.91,27.93,227
,2015-10-27 12:00,27,27.94,27.95,27.88,27.92,351
,2015-10-27 12:30,27,27.92,27.95,27.87,27.9,178
,2015-10-27 13:00,27,27.91,28.26,27.91,28.2,1366
,2015-10-27 19:00,28,28.21,28.21,28.06,28.09,116
,2015-10-27 19:30,28,28.1,28.14,28.1,28.14,14
,2015-10-27 20:00,28,28.12,28.12,28.03,28.05,14
,2015-10-27 20:30,28,28.03,28.07,28.03,28.06,15
,2015-10-27 21:00,28,28.03,28.03,27.99,28,11
,2015-10-27 21:30,28,28.05,28.06,28.05,28.06,2
,2015-10-27 22:00,28,28.07,28.1,28.07,28.1,8
,2015-10-27 22:30,28,28.11,28.13,28.1,28.13,8
,2015-10-27 23:30,28,28.16,28.17,28.16,28.17,10
,2015-10-28 00:30,28,28.15,28.26,28.13,28.26,31
,2015-10-28 01:00,28,28.26,28.26,28.22,28.22,7
,2015-10-28 01:30,28,28.22,28.22,28.15,28.16,11
,2015-10-28 02:00,28,28.16,28.16,28.11,28.12,14
,2015-10-28 02:30,28,28.11,28.11,28.07,28.11,11
,2015-10-28 03:00,28,28.12,28.24,28.12,28.24,58
,2015-10-28 03:30,28,28.27,28.32,28.21,28.31,36
,2015-10-28 04:00,28,28.33,28.37,28.3,28.3,112
,2015-10-28 04:30,28,28.31,28.38,28.3,28.36,86
,2015-10-28 05:00,28,28.35,28.43,28.35,28.42,26
,2015-10-28 05:30,28,28.42,28.42,28.4,28.4,28
,2015-10-28 06:00,28,28.41,28.41,28.39,28.39,35
,2015-10-28 06:30,28,28.39,28.39,28.31,28.31,124
,2015-10-28 07:00,28,28.29,28.32,28.21,28.23,89
,2015-10-28 07:30,28,28.26,28.29,28.26,28.29,45
,2015-10-28 08:30,28,28.27,28.36,28.09,28.35,899
,2015-10-28 09:00,28,28.38,28.45,28.21,28.21,455
,2015-10-28 09:30,28,28.23,28.42,28.23,28.39,246
,2015-10-28 10:00,28,28.39,28.57,28.39,28.55,534
,2015-10-28 10:30,28,28.56,28.59,28.47,28.49,370
,2015-10-28 11:00,28,28.46,28.51,28.41,28.46,170
,2015-10-28 11:30,28,28.45,28.47,28.35,28.36,162
,2015-10-28 12:00,28,28.37,28.47,28.37,28.46,269
,2015-10-28 12:30,28,28.47,28.49,28.41,28.48,320
,2015-10-28 13:00,28,28.49,28.5,28.36,28.36,474
,2015-10-28 19:00,29,28.46,28.52,28.43,28.52,246
,2015-10-28 19:30,29,28.53,28.54,28.52,28.52,45
,2015-10-28 20:00,29,28.56,28.56,28.41,28.47,128
,2015-10-28 20:30,29,28.47,28.51,28.47,28.51,173
,2015-10-28 21:00,29,28.5,28.52,28.49,28.5,105
,2015-10-28 21:30,29,28.5,28.5,28.49,28.49,6
,2015-10-28 23:00,29,28.47,28.48,28.45,28.48,41
,2015-10-28 23:30,29,28.46,28.47,28.46,28.47,3
,2015-10-29 00:00,29,28.47,28.47,28.47,28.47,2
,2015-10-29 00:30,29,28.45,28.56,28.45,28.56,27
,2015-10-29 01:00,29,28.56,28.59,28.52,28.52,109
,2015-10-29 01:30,29,28.5,28.5,28.45,28.48,48
,2015-10-29 02:00,29,28.46,28.46,28.46,28.46,11
,2015-10-29 02:30,29,28.45,28.45,28.42,28.44,85
,2015-10-29 03:00,29,28.45,28.5,28.43,28.49,67
,2015-10-29 03:30,29,28.52,28.54,28.45,28.51,31
,2015-10-29 04:00,29,28.52,28.61,28.52,28.55,27
,2015-10-29 04:30,29,28.53,28.58,28.53,28.58,6
,2015-10-29 05:00,29,28.58,28.58,28.55,28.56,4
,2015-10-29 05:30,29,28.56,28.56,28.56,28.56,1
,2015-10-29 06:00,29,28.52,28.54,28.51,28.52,6
,2015-10-29 06:30,29,28.5,28.51,28.49,28.5,160
,2015-10-29 07:00,29,28.5,28.55,28.41,28.44,73
,2015-10-29 07:30,29,28.44,28.57,28.43,28.46,97
,2015-10-29 08:30,29,28.51,28.62,28.36,28.41,693
,2015-10-29 09:00,29,28.42,28.58,28.4,28.52,684
,2015-10-29 09:30,29,28.52,28.52,28.2,28.25,791
,2015-10-29 10:00,29,28.24,28.25,28.12,28.23,703
,2015-10-29 10:30,29,28.21,28.26,28.11,28.15,1242
,2015-10-29 11:00,29,28.13,28.26,28.13,28.24,683
,2015-10-29 11:30,29,28.24,28.29,28.18,28.2,282
,2015-10-29 12:00,29,28.2,28.24,28.12,28.21,421
,2015-10-29 12:30,29,28.23,28.29,28.22,28.27,265
,2015-10-29 13:00,29,28.26,28.26,28.13,28.18,708
,2015-10-29 19:00,30,28.19,28.19,28.14,28.18,22
,2015-10-29 19:30,30,28.17,28.17,28.17,28.17,4
,2015-10-29 20:00,30,28.17,28.19,28.13,28.15,29
,2015-10-29 20:30,30,28.18,28.32,28.17,28.3,16
,2015-10-29 21:00,30,28.3,28.3,28.3,28.3,2
,2015-10-29 21:30,30,28.29,28.3,28.29,28.3,2
,2015-10-29 22:30,30,28.34,28.36,28.34,28.35,5
,2015-10-29 23:00,30,28.36,28.36,28.36,28.36,1
,2015-10-29 23:30,30,28.35,28.35,28.35,28.35,17
,2015-10-30 00:00,30,28.35,28.35,28.34,28.35,14
,2015-10-30 00:30,30,28.35,28.38,28.34,28.38,7
,2015-10-30 01:00,30,28.37,28.37,28.37,28.37,2
,2015-10-30 01:30,30,28.36,28.36,28.35,28.35,5
,2015-10-30 02:30,30,28.34,28.35,28.24,28.25,21
,2015-10-30 03:00,30,28.23,28.28,28.23,28.25,17
,2015-10-30 03:30,30,28.24,28.24,28.16,28.17,15
,2015-10-30 04:00,30,28.24,28.24,28.23,28.24,13
,2015-10-30 04:30,30,28.24,28.32,28.24,28.26,17
,2015-10-30 05:00,30,28.24,28.26,28.24,28.24,59
,2015-10-30 05:30,30,28.25,28.25,28.24,28.24,10
,2015-10-30 06:00,30,28.28,28.28,28.2,28.24,89
,2015-10-30 06:30,30,28.23,28.24,28.22,28.23,11
,2015-10-30 07:00,30,28.24,28.24,28.2,28.21,27
,2015-10-30 07:30,30,28.22,28.23,28.21,28.22,21
,2015-10-30 08:30,30,28.2,28.26,28.1,28.13,977
,2015-10-30 09:00,30,28.14,28.33,28.13,28.27,863
,2015-10-30 09:30,30,28.28,28.34,28.26,28.27,391
,2015-10-30 10:00,30,28.28,28.39,28.27,28.38,238
,2015-10-30 10:30,30,28.38,28.48,28.3,28.45,567
,2015-10-30 11:00,30,28.46,28.52,28.45,28.46,869
,2015-10-30 11:30,30,28.45,28.52,28.45,28.47,491
,2015-10-30 12:00,30,28.45,28.46,28.37,28.42,536
,2015-10-30 12:30,30,28.42,28.49,28.4,28.42,338
,2015-10-30 13:00,30,28.42,28.55,28.4,28.53,1384
,2015-11-01 19:00,2,28.56,28.7,28.5,28.68,114
,2015-11-01 19:30,2,28.66,28.68,28.64,28.67,27
,2015-11-01 20:00,2,28.69,28.7,28.65,28.65,10
,2015-11-01 20:30,2,28.64,28.66,28.64,28.66,7
,2015-11-01 21:00,2,28.66,28.68,28.65,28.66,31
,2015-11-01 21:30,2,28.64,28.64,28.61,28.63,8
,2015-11-01 22:00,2,28.65,28.65,28.65,28.65,1
,2015-11-01 23:00,2,28.62,28.62,28.61,28.62,7
,2015-11-01 23:30,2,28.64,28.66,28.61,28.66,18
,2015-11-02 00:00,2,28.66,28.69,28.65,28.69,6
,2015-11-02 00:30,2,28.64,28.66,28.64,28.66,4
,2015-11-02 01:00,2,28.64,28.64,28.58,28.58,13
,2015-11-02 01:30,2,28.59,28.62,28.4,28.53,53
,2015-11-02 02:00,2,28.53,28.57,28.53,28.56,23
,2015-11-02 02:30,2,28.49,28.49,28.43,28.45,27
,2015-11-02 03:00,2,28.43,28.43,28.39,28.4,17
,2015-11-02 03:30,2,28.42,28.47,28.37,28.37,48
,2015-11-02 04:00,2,28.37,28.37,28.3,28.36,194
,2015-11-02 04:30,2,28.33,28.35,28.32,28.33,95
,2015-11-02 05:00,2,28.32,28.32,28.22,28.22,124
,2015-11-02 05:30,2,28.23,28.24,28.23,28.24,18
,2015-11-02 06:00,2,28.24,28.26,28.24,28.25,10
,2015-11-02 06:30,2,28.26,28.26,28.21,28.24,115
,2015-11-02 07:00,2,28.32,28.35,28.3,28.31,43
,2015-11-02 07:30,2,28.31,28.32,28.31,28.31,13
,2015-11-02 08:30,2,28.33,28.55,28.27,28.48,921
,2015-11-02 09:00,2,28.5,28.56,28.35,28.38,446
,2015-11-02 09:30,2,28.37,28.4,28.24,28.32,844
,2015-11-02 10:00,2,28.31,28.34,28.24,28.25,247
,2015-11-02 10:30,2,28.25,28.32,28.23,28.31,177
,2015-11-02 11:00,2,28.32,28.34,28.23,28.25,101
,2015-11-02 11:30,2,28.24,28.25,28.18,28.19,125
,2015-11-02 12:00,2,28.17,28.23,28.14,28.22,326
,2015-11-02 12:30,2,28.23,28.28,28.21,28.26,312
,2015-11-02 13:00,2,28.27,28.27,28.13,28.15,391
,2015-11-02 19:00,3,28.19,28.25,28.15,28.15,86
,2015-11-02 19:30,3,28.15,28.16,28.12,28.12,15
,2015-11-02 20:00,3,28.14,28.15,28.12,28.15,7
,2015-11-02 20:30,3,28.14,28.17,28.14,28.16,20
,2015-11-02 21:00,3,28.15,28.2,28.15,28.2,11
,2015-11-02 22:00,3,28.22,28.22,28.22,28.22,2
,2015-11-02 22:30,3,28.18,28.18,28.18,28.18,1
,2015-11-02 23:00,3,28.16,28.16,28.16,28.16,1
,2015-11-02 23:30,3,28.18,28.21,28.18,28.21,20
,2015-11-03 00:00,3,28.17,28.17,28.17,28.17,6
,2015-11-03 00:30,3,28.16,28.17,28.12,28.17,76
,2015-11-03 01:00,3,28.16,28.16,28.07,28.07,118
,2015-11-03 01:30,3,28.08,28.14,28.06,28.07,216
,2015-11-03 02:00,3,28.1,28.1,28.1,28.1,4
,2015-11-03 02:30,3,28.09,28.18,28.09,28.18,41
,2015-11-03 03:00,3,28.17,28.17,28.17,28.17,2
,2015-11-03 03:30,3,28.17,28.19,28.17,28.19,7
,2015-11-03 04:00,3,28.18,28.18,28.16,28.16,3
,2015-11-03 04:30,3,28.22,28.3,28.22,28.3,304
,2015-11-03 05:00,3,28.29,28.3,28.26,28.26,94
,2015-11-03 05:30,3,28.25,28.25,28.18,28.18,18
,2015-11-03 06:00,3,28.16,28.16,28.13,28.14,28
,2015-11-03 06:30,3,28.12,28.14,28.08,28.14,16
,2015-11-03 07:00,3,28.14,28.18,28.14,28.18,37
,2015-11-03 07:30,3,28.17,28.26,28.15,28.26,328
,2015-11-03 08:30,3,28.27,28.35,28.07,28.07,958
,2015-11-03 09:00,3,28.08,28.08,27.94,28.03,1348
,2015-11-03 09:30,3,28.03,28.13,27.95,28.08,571
,2015-11-03 10:00,3,28.1,28.3,28.1,28.24,959
,2015-11-03 10:30,3,28.24,28.3,28.17,28.28,528
,2015-11-03 11:00,3,28.27,28.37,28.26,28.32,345
,2015-11-03 11:30,3,28.32,28.32,28.15,28.3,675
,2015-11-03 12:00,3,28.31,28.42,28.28,28.41,794
,2015-11-03 12:30,3,28.42,28.47,28.36,28.41,441
,2015-11-03 13:00,3,28.41,28.53,28.37,28.38,1025
,2015-11-03 19:00,4,28.34,28.45,28.25,28.45,64
,2015-11-03 19:30,4,28.4,28.44,28.39,28.43,15
,2015-11-03 20:00,4,28.39,28.39,28.39,28.39,1
,2015-11-03 20:30,4,28.39,28.43,28.39,28.42,24
,2015-11-03 21:00,4,28.43,28.48,28.42,28.46,32
,2015-11-03 21:30,4,28.45,28.45,28.42,28.42,10
,2015-11-03 22:00,4,28.43,28.5,28.43,28.46,33
,2015-11-03 22:30,4,28.44,28.54,28.44,28.54,26
,2015-11-03 23:00,4,28.54,28.55,28.54,28.54,18
,2015-11-03 23:30,4,28.53,28.56,28.52,28.56,21
,2015-11-04 00:00,4,28.56,28.56,28.53,28.54,31
,2015-11-04 00:30,4,28.53,28.53,28.49,28.5,23
,2015-11-04 01:00,4,28.49,28.52,28.46,28.46,25
,2015-11-04 01:30,4,28.46,28.5,28.46,28.5,7
,2015-11-04 02:00,4,28.5,28.52,28.5,28.51,16
,2015-11-04 02:30,4,28.52,28.54,28.52,28.53,51
,2015-11-04 03:00,4,28.53,28.59,28.51,28.58,272
,2015-11-04 03:30,4,28.59,28.64,28.59,28.63,99
,2015-11-04 04:00,4,28.64,28.76,28.62,28.69,265
,2015-11-04 04:30,4,28.72,28.76,28.71,28.76,110
,2015-11-04 05:00,4,28.76,28.77,28.74,28.74,279
,2015-11-04 05:30,4,28.74,28.77,28.74,28.74,87
,2015-11-04 06:00,4,28.75,28.76,28.71,28.71,81
,2015-11-04 06:30,4,28.71,28.73,28.68,28.69,43
,2015-11-04 07:00,4,28.7,28.71,28.59,28.67,167
,2015-11-04 07:30,4,28.67,28.76,28.65,28.68,174
,2015-11-04 08:30,4,28.63,28.86,28.6,28.77,1820
,2015-11-04 09:00,4,28.8,28.83,28.7,28.74,643
,2015-11-04 09:30,4,28.75,28.94,28.71,28.93,2052
,2015-11-04 10:00,4,28.93,29.01,28.79,28.81,852
,2015-11-04 10:30,4,28.78,28.89,28.77,28.85,717
,2015-11-04 11:00,4,28.86,28.88,28.82,28.87,241
,2015-11-04 11:30,4,28.87,28.88,28.8,28.8,222
,2015-11-04 12:00,4,28.8,28.83,28.75,28.82,656
,2015-11-04 12:30,4,28.82,28.82,28.72,28.73,420
,2015-11-04 13:00,4,28.72,28.85,28.72,28.82,626
,2015-11-04 19:00,5,28.82,28.83,28.79,28.83,136
,2015-11-04 19:30,5,28.83,28.95,28.83,28.93,170
,2015-11-04 20:00,5,28.96,29.05,28.96,29.05,357
,2015-11-04 20:30,5,29.05,29.05,28.97,28.97,209
,2015-11-04 21:00,5,28.96,28.96,28.92,28.93,34
,2015-11-04 21:30,5,28.93,28.93,28.93,28.93,3
,2015-11-04 22:00,5,28.93,28.93,28.93,28.93,4
,2015-11-04 22:30,5,28.93,28.93,28.92,28.92,44
,2015-11-04 23:00,5,28.92,28.92,28.92,28.92,19
,2015-11-04 23:30,5,28.9,28.9,28.84,28.84,42
,2015-11-05 00:00,5,28.84,28.84,28.82,28.83,41
,2015-11-05 00:30,5,28.81,28.85,28.81,28.83,19
,2015-11-05 01:00,5,28.82,28.82,28.79,28.79,78
,2015-11-05 01:30,5,28.79,28.87,28.79,28.87,12
,2015-11-05 02:00,5,28.86,28.87,28.84,28.85,22
,2015-11-05 02:30,5,28.88,28.91,28.88,28.91,45
,2015-11-05 03:00,5,28.91,28.95,28.91,28.92,51
,2015-11-05 03:30,5,28.9,28.9,28.8,28.8,24
,2015-11-05 04:00,5,28.75,28.77,28.75,28.76,54
,2015-11-05 04:30,5,28.75,28.76,28.75,28.75,8
,2015-11-05 05:00,5,28.74,28.74,28.74,28.74,2
,2015-11-05 05:30,5,28.74,28.78,28.74,28.75,24
,2015-11-05 06:00,5,28.74,28.81,28.73,28.8,75
,2015-11-05 06:30,5,28.8,28.8,28.78,28.79,25
,2015-11-05 07:00,5,28.8,28.8,28.65,28.68,332
,2015-11-05 07:30,5,28.67,28.68,28.6,28.6,285
,2015-11-05 08:30,5,28.63,28.63,28.43,28.51,2577
,2015-11-05 09:00,5,28.51,28.51,28.2,28.2,1936
,2015-11-05 09:30,5,28.21,28.21,28.11,28.21,1757
,2015-11-05 10:00,5,28.2,28.3,28.16,28.19,642
,2015-11-05 10:30,5,28.19,28.23,28.15,28.23,488
,2015-11-05 11:00,5,28.23,28.29,28.2,28.22,848
,2015-11-05 11:30,5,28.21,28.22,28.17,28.18,294
,2015-11-05 12:00,5,28.18,28.18,28.12,28.13,664
,2015-11-05 12:30,5,28.14,28.17,28.11,28.15,490
,2015-11-05 13:00,5,28.15,28.21,28.07,28.08,763
,2015-11-05 19:00,6,28.12,28.22,28.12,28.17,61
,2015-11-05 19:30,6,28.19,28.19,28.13,28.18,41
,2015-11-05 20:00,6,28.19,28.24,28.19,28.21,69
,2015-11-05 20:30,6,28.2,28.22,28.2,28.22,8
,2015-11-05 21:00,6,28.18,28.19,28.09,28.09,159
,2015-11-05 21:30,6,28.1,28.11,28.09,28.1,17
,2015-11-05 22:00,6,28.11,28.12,28.11,28.11,5
,2015-11-05 22:30,6,28.11,28.11,28.11,28.11,3
,2015-11-05 23:00,6,28.11,28.11,28.11,28.11,4
,2015-11-05 23:30,6,28.11,28.19,28.11,28.17,8
,2015-11-06 00:00,6,28.23,28.23,28.19,28.19,5
,2015-11-06 00:30,6,28.21,28.23,28.21,28.23,3
,2015-11-06 01:00,6,28.23,28.23,28.21,28.21,47
,2015-11-06 01:30,6,28.21,28.25,28.21,28.21,130
,2015-11-06 02:00,6,28.21,28.25,28.21,28.24,11
,2015-11-06 02:30,6,28.27,28.27,28.25,28.25,4
,2015-11-06 03:00,6,28.25,28.26,28.24,28.26,14
,2015-11-06 03:30,6,28.25,28.27,28.25,28.26,30
,2015-11-06 04:00,6,28.26,28.28,28.26,28.27,8
,2015-11-06 04:30,6,28.26,28.29,28.26,28.29,58
,2015-11-06 05:00,6,28.27,28.27,28.23,28.24,109
,2015-11-06 05:30,6,28.24,28.25,28.24,28.25,25
,2015-11-06 06:00,6,28.25,28.25,28.22,28.22,38
,2015-11-06 06:30,6,28.19,28.22,28.18,28.22,23
,2015-11-06 07:00,6,28.21,28.26,28.2,28.26,85
,2015-11-06 07:30,6,28.26,28.26,28.02,28.03,591
,2015-11-06 08:30,6,28.05,28.13,27.92,28.03,1378
,2015-11-06 09:00,6,28.02,28.02,27.79,27.89,892
,2015-11-06 09:30,6,27.86,28.02,27.83,28.02,441
,2015-11-06 10:00,6,28.03,28.18,27.98,28.16,413
,2015-11-06 10:30,6,28.15,28.34,28.09,28.33,951
,2015-11-06 11:00,6,28.33,28.33,28.21,28.28,238
,2015-11-06 11:30,6,28.29,28.35,28.27,28.33,114
,2015-11-06 12:00,6,28.3,28.34,28.25,28.31,276
,2015-11-06 12:30,6,28.31,28.36,28.29,28.35,233
,2015-11-06 13:00,6,28.35,28.37,28.29,28.29,449
,2015-11-08 19:00,9,28.31,28.34,28.27,28.31,303
,2015-11-08 19:30,9,28.3,28.37,28.3,28.33,298
,2015-11-08 20:00,9,28.34,28.35,28.33,28.33,85
,2015-11-08 20:30,9,28.3,28.31,28.3,28.31,10
,2015-11-08 21:00,9,28.3,28.35,28.28,28.35,9
,2015-11-08 21:30,9,28.32,28.32,28.32,28.32,1
,2015-11-08 22:00,9,28.34,28.34,28.34,28.34,1
,2015-11-08 23:30,9,28.33,28.33,28.33,28.33,2
,2015-11-09 00:00,9,28.34,28.34,28.32,28.32,7
,2015-11-09 00:30,9,28.33,28.35,28.31,28.31,44
,2015-11-09 01:00,9,28.33,28.35,28.33,28.35,11
,2015-11-09 01:30,9,28.35,28.35,28.33,28.33,2
,2015-11-09 02:00,9,28.34,28.44,28.34,28.44,39
,2015-11-09 02:30,9,28.46,28.53,28.46,28.47,118
,2015-11-09 03:00,9,28.48,28.51,28.46,28.5,40
,2015-11-09 03:30,9,28.49,28.5,28.46,28.5,35
,2015-11-09 04:00,9,28.51,28.56,28.51,28.54,141
,2015-11-09 04:30,9,28.54,28.54,28.51,28.51,6
,2015-11-09 05:00,9,28.52,28.52,28.5,28.5,14
,2015-11-09 05:30,9,28.5,28.53,28.5,28.5,117
,2015-11-09 06:00,9,28.53,28.54,28.49,28.49,139
,2015-11-09 06:30,9,28.48,28.5,28.48,28.5,46
,2015-11-09 07:00,9,28.52,28.54,28.5,28.51,79
,2015-11-09 07:30,9,28.51,28.52,28.5,28.51,20
,2015-11-09 08:30,9,28.48,28.55,28.34,28.42,1245
,2015-11-09 09:00,9,28.39,28.42,28.3,28.37,231
,2015-11-09 09:30,9,28.37,28.42,28.32,28.35,328
,2015-11-09 10:00,9,28.35,28.35,28.2,28.21,618
,2015-11-09 10:30,9,28.21,28.24,28.11,28.13,739
,2015-11-09 11:00,9,28.12,28.16,28.11,28.11,161
,2015-11-09 11:30,9,28.11,28.17,28.1,28.15,427
,2015-11-09 12:00,9,28.14,28.24,28.14,28.23,485
,2015-11-09 12:30,9,28.23,28.23,28.06,28.08,503
,2015-11-09 13:00,9,28.06,28.11,28.02,28.02,592
,2015-11-09 19:00,10,28.03,28.15,28.02,28.07,71
,2015-11-09 19:30,10,28.08,28.08,28.03,28.05,8
,2015-11-09 20:00,10,28.03,28.03,28.02,28.02,2
,2015-11-09 20:30,10,28.02,28.04,28,28.04,16
,2015-11-09 21:00,10,28.05,28.06,28.04,28.05,15
,2015-11-09 22:00,10,28.06,28.06,28.05,28.05,22
,2015-11-09 22:30,10,28.05,28.05,28.05,28.05,4
,2015-11-09 23:00,10,28.05,28.05,28.05,28.05,1
,2015-11-09 23:30,10,28.04,28.06,28.04,28.06,54
,2015-11-10 00:00,10,28.06,28.06,28.04,28.05,53
,2015-11-10 00:30,10,28.07,28.16,28.06,28.09,37
,2015-11-10 01:00,10,28.07,28.09,28.07,28.07,3
,2015-11-10 01:30,10,28.09,28.09,28.09,28.09,3
,2015-11-10 02:00,10,28.12,28.12,28.09,28.11,10
,2015-11-10 02:30,10,28.13,28.17,28.13,28.17,66
,2015-11-10 03:00,10,28.15,28.15,28.1,28.1,64
,2015-11-10 03:30,10,28.11,28.11,28.06,28.07,56
,2015-11-10 04:00,10,28.08,28.08,28.03,28.04,30
,2015-11-10 04:30,10,28.06,28.06,28.02,28.02,10
,2015-11-10 05:00,10,28.04,28.07,28.04,28.07,5
,2015-11-10 05:30,10,28.07,28.09,28.07,28.09,62
,2015-11-10 06:00,10,28.1,28.15,28.1,28.12,258
,2015-11-10 06:30,10,28.13,28.13,28.03,28.03,82
,2015-11-10 07:00,10,28.02,28.04,28.01,28.01,250
,2015-11-10 07:30,10,28.01,28.02,27.95,27.96,174
,2015-11-10 08:30,10,27.92,27.94,27.72,27.89,2327
,2015-11-10 09:00,10,27.9,27.91,27.73,27.76,710
,2015-11-10 09:30,10,27.74,27.81,27.7,27.8,665
,2015-11-10 10:00,10,27.81,27.86,27.75,27.82,761
,2015-11-10 10:30,10,27.81,27.9,27.76,27.82,944
,2015-11-10 11:00,10,27.8,27.8,27.46,27.7,6123
,2015-11-10 11:30,10,27.68,27.68,27.36,27.41,1359
,2015-11-10 12:00,10,27.41,27.49,27.37,27.47,1159
,2015-11-10 12:30,10,27.45,27.49,27.4,27.42,579
,2015-11-10 13:00,10,27.42,27.65,27.41,27.64,1327
,2015-11-10 19:00,11,27.56,27.61,27.51,27.52,675
,2015-11-10 19:30,11,27.52,27.52,27.47,27.49,206
,2015-11-10 20:00,11,27.48,27.49,27.46,27.48,188
,2015-11-10 20:30,11,27.47,27.55,27.47,27.5,199
,2015-11-10 21:00,11,27.5,27.55,27.5,27.55,12
,2015-11-10 21:30,11,27.55,27.65,27.55,27.61,41
,2015-11-10 22:00,11,27.6,27.61,27.6,27.6,18
,2015-11-10 22:30,11,27.6,27.61,27.6,27.6,34
,2015-11-10 23:00,11,27.6,27.6,27.6,27.6,5
,2015-11-10 23:30,11,27.6,27.61,27.51,27.51,10
,2015-11-11 00:00,11,27.58,27.6,27.57,27.59,40
,2015-11-11 00:30,11,27.59,27.6,27.55,27.56,70
,2015-11-11 01:00,11,27.53,27.55,27.49,27.55,120
,2015-11-11 01:30,11,27.55,27.55,27.49,27.51,19
,2015-11-11 02:00,11,27.5,27.5,27.4,27.4,118
,2015-11-11 02:30,11,27.42,27.45,27.4,27.42,341
,2015-11-11 03:00,11,27.42,27.45,27.4,27.41,62
,2015-11-11 03:30,11,27.43,27.46,27.42,27.45,35
,2015-11-11 04:00,11,27.44,27.45,27.44,27.45,3
,2015-11-11 04:30,11,27.44,27.45,27.42,27.43,48
,2015-11-11 05:00,11,27.43,27.44,27.41,27.43,44
,2015-11-11 05:30,11,27.43,27.45,27.43,27.44,64
,2015-11-11 06:00,11,27.44,27.44,27.44,27.44,3
,2015-11-11 06:30,11,27.44,27.56,27.42,27.5,108
,2015-11-11 07:00,11,27.51,27.57,27.51,27.56,129
,2015-11-11 07:30,11,27.56,27.6,27.55,27.55,105
,2015-11-11 08:30,11,27.56,27.6,27.47,27.51,1069
,2015-11-11 09:00,11,27.52,27.54,27.36,27.41,814
,2015-11-11 09:30,11,27.41,27.46,27.4,27.4,495
,2015-11-11 10:00,11,27.4,27.43,27.37,27.41,717
,2015-11-11 10:30,11,27.41,27.48,27.39,27.41,504
,2015-11-11 11:00,11,27.41,27.58,27.41,27.57,552
,2015-11-11 11:30,11,27.57,27.57,27.47,27.47,171
,2015-11-11 12:00,11,27.47,27.51,27.46,27.48,510
,2015-11-11 12:30,11,27.47,27.57,27.46,27.55,379
,2015-11-11 13:00,11,27.55,27.59,27.44,27.49,662
,2015-11-11 19:00,12,27.47,27.48,27.45,27.47,371
,2015-11-11 19:30,12,27.47,27.47,27.45,27.47,47
,2015-11-11 20:00,12,27.47,27.47,27.47,27.47,1
,2015-11-11 20:30,12,27.47,27.5,27.47,27.5,2
,2015-11-11 21:00,12,27.53,27.53,27.48,27.48,16
,2015-11-11 21:30,12,27.47,27.47,27.45,27.46,50
,2015-11-11 22:00,12,27.46,27.46,27.46,27.46,11
,2015-11-11 22:30,12,27.46,27.46,27.46,27.46,5
,2015-11-11 23:30,12,27.49,27.52,27.48,27.52,20
,2015-11-12 00:00,12,27.51,27.57,27.51,27.56,30
,2015-11-12 00:30,12,27.54,27.54,27.52,27.52,16
,2015-11-12 01:00,12,27.55,27.58,27.55,27.58,5
,2015-11-12 01:30,12,27.56,27.56,27.48,27.48,52
,2015-11-12 02:00,12,27.48,27.48,27.46,27.48,31
,2015-11-12 02:30,12,27.49,27.55,27.49,27.53,37
,2015-11-12 03:00,12,27.53,27.54,27.51,27.51,80
,2015-11-12 03:30,12,27.51,27.56,27.51,27.55,21
,2015-11-12 04:00,12,27.54,27.55,27.52,27.54,9
,2015-11-12 04:30,12,27.54,27.56,27.54,27.55,6
,2015-11-12 05:00,12,27.55,27.55,27.52,27.53,57
,2015-11-12 05:30,12,27.52,27.52,27.5,27.5,54
,2015-11-12 06:00,12,27.49,27.49,27.44,27.44,12
,2015-11-12 06:30,12,27.43,27.44,27.39,27.39,70
,2015-11-12 07:00,12,27.39,27.39,27.36,27.37,91
,2015-11-12 07:30,12,27.35,27.37,27.32,27.32,62
,2015-11-12 08:30,12,27.35,27.63,27.31,27.62,1536
,2015-11-12 09:00,12,27.62,27.7,27.58,27.66,1008
,2015-11-12 09:30,12,27.66,27.81,27.64,27.69,592
,2015-11-12 10:00,12,27.7,27.77,27.57,27.59,1038
,2015-11-12 10:30,12,27.58,27.65,27.55,27.58,304
,2015-11-12 11:00,12,27.58,27.67,27.57,27.67,331
,2015-11-12 11:30,12,27.67,27.76,27.64,27.71,474
,2015-11-12 12:00,12,27.7,27.81,27.7,27.75,437
,2015-11-12 12:30,12,27.76,27.78,27.68,27.68,179
,2015-11-12 13:00,12,27.71,27.76,27.68,27.73,875
,2015-11-12 19:00,13,27.71,27.72,27.61,27.67,119
,2015-11-12 19:30,13,27.66,27.71,27.66,27.66,102
,2015-11-12 20:00,13,27.65,27.65,27.65,27.65,1
,2015-11-12 20:30,13,27.64,27.64,27.6,27.64,120
,2015-11-12 21:00,13,27.64,27.64,27.59,27.61,98
,2015-11-12 21:30,13,27.59,27.59,27.58,27.59,21
,2015-11-12 22:00,13,27.61,27.61,27.61,27.61,2
,2015-11-12 22:30,13,27.6,27.62,27.6,27.62,3
,2015-11-12 23:00,13,27.61,27.61,27.59,27.59,3
,2015-11-12 23:30,13,27.6,27.61,27.58,27.58,13
,2015-11-13 00:00,13,27.6,27.6,27.57,27.57,20
,2015-11-13 00:30,13,27.57,27.6,27.57,27.6,27
,2015-11-13 01:00,13,27.61,27.62,27.59,27.59,6
,2015-11-13 01:30,13,27.58,27.6,27.57,27.6,16
,2015-11-13 02:00,13,27.6,27.6,27.51,27.51,23
,2015-11-13 02:30,13,27.53,27.58,27.53,27.54,16
,2015-11-13 03:00,13,27.53,27.56,27.53,27.55,5
,2015-11-13 03:30,13,27.54,27.57,27.53,27.53,20
,2015-11-13 04:00,13,27.53,27.55,27.53,27.55,8
,2015-11-13 04:30,13,27.55,27.55,27.52,27.53,23
,2015-11-13 05:00,13,27.52,27.53,27.5,27.51,41
,2015-11-13 05:30,13,27.51,27.51,27.48,27.49,65
,2015-11-13 06:00,13,27.49,27.5,27.48,27.49,24
,2015-11-13 06:30,13,27.49,27.57,27.47,27.51,204
,2015-11-13 07:00,13,27.51,27.51,27.46,27.48,183
,2015-11-13 07:30,13,27.5,27.62,27.5,27.56,112
,2015-11-13 08:30,13,27.57,27.57,27.39,27.49,1645
,2015-11-13 09:00,13,27.48,27.48,27.37,27.46,707
,2015-11-13 09:30,13,27.45,27.45,27.36,27.38,585
,2015-11-13 10:00,13,27.37,27.42,27.31,27.41,765
,2015-11-13 10:30,13,27.42,27.43,27.34,27.39,364
,2015-11-13 11:00,13,27.38,27.42,27.34,27.35,284
,2015-11-13 11:30,13,27.36,27.39,27.35,27.37,135
,2015-11-13 12:00,13,27.37,27.39,27.33,27.37,426
,2015-11-13 12:30,13,27.37,27.38,27.35,27.38,170
,2015-11-13 13:00,13,27.38,27.39,27.3,27.35,1005
,2015-11-15 19:00,16,27.35,27.4,27.35,27.39,341
,2015-11-15 19:30,16,27.39,27.47,27.39,27.41,310
,2015-11-15 20:00,16,27.41,27.42,27.38,27.4,100
,2015-11-15 20:30,16,27.41,27.41,27.4,27.4,9
,2015-11-15 21:00,16,27.4,27.43,27.4,27.4,16
,2015-11-15 21:30,16,27.42,27.42,27.38,27.38,69
,2015-11-15 22:00,16,27.38,27.38,27.28,27.28,562
,2015-11-15 22:30,16,27.28,27.3,27.28,27.28,15
,2015-11-15 23:00,16,27.29,27.3,27.29,27.3,53
,2015-11-15 23:30,16,27.28,27.28,27.26,27.28,26
,2015-11-16 00:00,16,27.29,27.3,27.29,27.3,10
,2015-11-16 00:30,16,27.28,27.28,27.26,27.27,26
,2015-11-16 01:00,16,27.26,27.3,27.26,27.29,38
,2015-11-16 01:30,16,27.28,27.28,27.25,27.26,107
,2015-11-16 02:00,16,27.25,27.25,27.22,27.24,115
,2015-11-16 02:30,16,27.23,27.26,27.23,27.24,70
,2015-11-16 03:00,16,27.24,27.25,27.22,27.22,60
,2015-11-16 03:30,16,27.21,27.22,27.18,27.21,118
,2015-11-16 04:00,16,27.21,27.25,27.21,27.25,15
,2015-11-16 04:30,16,27.25,27.25,27.22,27.23,28
,2015-11-16 05:00,16,27.21,27.25,27.21,27.23,30
,2015-11-16 05:30,16,27.23,27.24,27.23,27.23,11
,2015-11-16 06:00,16,27.24,27.26,27.24,27.26,13
,2015-11-16 06:30,16,27.26,27.28,27.26,27.28,29
,2015-11-16 07:00,16,27.28,27.29,27.2,27.2,147
,2015-11-16 07:30,16,27.2,27.2,27.16,27.18,158
,2015-11-16 08:30,16,27.15,27.21,27.07,27.09,2007
,2015-11-16 09:00,16,27.1,27.24,27.02,27.22,1160
,2015-11-16 09:30,16,27.21,27.33,27.18,27.33,939
,2015-11-16 10:00,16,27.34,27.52,27.33,27.39,1172
,2015-11-16 10:30,16,27.36,27.49,27.35,27.39,643
,2015-11-16 11:00,16,27.41,27.54,27.39,27.49,507
,2015-11-16 11:30,16,27.5,27.67,27.49,27.55,1038
,2015-11-16 12:00,16,27.57,27.66,27.55,27.61,172
,2015-11-16 12:30,16,27.62,27.66,27.57,27.66,504
,2015-11-16 13:00,16,27.67,27.69,27.5,27.55,1807
,2015-11-16 19:00,17,27.56,27.64,27.46,27.62,119
,2015-11-16 19:30,17,27.66,27.71,27.64,27.64,49
,2015-11-16 20:00,17,27.64,27.72,27.64,27.71,56
,2015-11-16 20:30,17,27.7,27.7,27.63,27.63,70
,2015-11-16 21:00,17,27.63,27.65,27.63,27.63,50
,2015-11-16 21:30,17,27.62,27.62,27.62,27.62,7
,2015-11-16 22:00,17,27.62,27.62,27.62,27.62,9
,2015-11-16 22:30,17,27.61,27.62,27.61,27.62,20
,2015-11-16 23:00,17,27.62,27.65,27.62,27.65,13
,2015-11-16 23:30,17,27.65,27.68,27.61,27.67,48
,2015-11-17 00:00,17,27.69,27.69,27.66,27.66,11
,2015-11-17 00:30,17,27.65,27.66,27.6,27.66,26
,2015-11-17 01:00,17,27.66,27.68,27.49,27.51,126
,2015-11-17 01:30,17,27.53,27.55,27.52,27.55,57
,2015-11-17 02:00,17,27.55,27.65,27.55,27.65,33
,2015-11-17 02:30,17,27.65,27.7,27.65,27.68,68
,2015-11-17 03:00,17,27.69,27.75,27.69,27.74,165
,2015-11-17 03:30,17,27.74,27.74,27.69,27.7,61
,2015-11-17 04:00,17,27.69,27.72,27.69,27.69,13
,2015-11-17 04:30,17,27.7,27.73,27.68,27.68,73
,2015-11-17 05:00,17,27.69,27.72,27.64,27.65,154
,2015-11-17 05:30,17,27.68,27.71,27.67,27.69,47
,2015-11-17 06:00,17,27.68,27.68,27.64,27.65,119
,2015-11-17 06:30,17,27.64,27.66,27.61,27.62,147
,2015-11-17 07:00,17,27.62,27.69,27.56,27.69,287
,2015-11-17 07:30,17,27.68,27.78,27.64,27.74,245
,2015-11-17 08:30,17,27.74,27.75,27.57,27.62,1749
,2015-11-17 09:00,17,27.62,27.63,27.56,27.63,973
,2015-11-17 09:30,17,27.62,27.75,27.61,27.63,1267
,2015-11-17 10:00,17,27.66,27.8,27.66,27.79,576
,2015-11-17 10:30,17,27.8,27.8,27.67,27.67,614
,2015-11-17 11:00,17,27.67,27.72,27.66,27.69,589
,2015-11-17 11:30,17,27.69,27.73,27.65,27.73,429
,2015-11-17 12:00,17,27.74,27.81,27.73,27.8,1068
,2015-11-17 12:30,17,27.8,27.81,27.74,27.76,864
,2015-11-17 13:00,17,27.76,27.81,27.75,27.81,853
,2015-11-17 19:00,18,27.78,27.88,27.77,27.78,180
,2015-11-17 19:30,18,27.78,27.78,27.76,27.76,64
,2015-11-17 20:00,18,27.75,27.75,27.72,27.73,66
,2015-11-17 20:30,18,27.73,27.73,27.68,27.7,107
,2015-11-17 21:00,18,27.72,27.72,27.66,27.67,59
,2015-11-17 21:30,18,27.67,27.68,27.66,27.67,62
,2015-11-17 22:00,18,27.67,27.67,27.66,27.67,30
,2015-11-17 22:30,18,27.67,27.67,27.67,27.67,5
,2015-11-17 23:00,18,27.66,27.66,27.66,27.66,4
,2015-11-17 23:30,18,27.66,27.66,27.63,27.63,8
,2015-11-18 00:00,18,27.66,27.7,27.66,27.68,65
,2015-11-18 00:30,18,27.67,27.74,27.66,27.74,17
,2015-11-18 01:00,18,27.72,27.85,27.72,27.83,247
,2015-11-18 01:30,18,27.84,27.89,27.82,27.88,316
,2015-11-18 02:00,18,27.88,27.92,27.86,27.88,124
,2015-11-18 02:30,18,27.87,27.89,27.87,27.87,18
,2015-11-18 03:00,18,27.89,27.95,27.89,27.94,108
,2015-11-18 03:30,18,27.94,28.03,27.94,27.98,412
,2015-11-18 04:00,18,27.98,28,27.96,27.99,188
,2015-11-18 04:30,18,27.99,28.02,27.97,27.99,271
,2015-11-18 05:00,18,27.99,27.99,27.98,27.98,38
,2015-11-18 05:30,18,27.99,27.99,27.96,27.98,74
,2015-11-18 06:00,18,27.98,27.98,27.96,27.96,22
,2015-11-18 06:30,18,27.97,27.98,27.96,27.98,28
,2015-11-18 07:00,18,27.97,27.97,27.89,27.89,275
,2015-11-18 07:30,18,27.93,27.93,27.85,27.85,330
,2015-11-18 08:30,18,27.85,27.99,27.61,27.61,2831
,2015-11-18 09:00,18,27.61,27.62,27.53,27.56,2150
,2015-11-18 09:30,18,27.56,27.56,27.35,27.44,2905
,2015-11-18 10:00,18,27.43,27.49,27.4,27.48,1311
,2015-11-18 10:30,18,27.46,27.54,27.42,27.52,697
,2015-11-18 11:00,18,27.52,27.56,27.49,27.49,779
,2015-11-18 11:30,18,27.49,27.57,27.49,27.54,362
,2015-11-18 12:00,18,27.55,27.71,27.55,27.7,807
,2015-11-18 12:30,18,27.71,27.75,27.7,27.73,869
,2015-11-18 13:00,18,27.72,27.79,27.69,27.79,1741
,2015-11-18 19:00,19,27.73,27.8,27.61,27.76,582
,2015-11-18 19:30,19,27.77,27.81,27.76,27.79,87
,2015-11-18 20:00,19,27.78,27.78,27.69,27.72,125
,2015-11-18 20:30,19,27.72,27.75,27.63,27.65,64
,2015-11-18 21:00,19,27.68,27.73,27.58,27.6,222
,2015-11-18 21:30,19,27.59,27.62,27.58,27.61,39
,2015-11-18 22:00,19,27.61,27.64,27.58,27.61,46
,2015-11-18 22:30,19,27.61,27.62,27.6,27.6,21
,2015-11-18 23:00,19,27.6,27.6,27.58,27.58,25
,2015-11-18 23:30,19,27.6,27.7,27.55,27.64,239
,2015-11-19 00:00,19,27.64,27.7,27.6,27.68,49
,2015-11-19 00:30,19,27.68,27.68,27.66,27.67,22
,2015-11-19 01:00,19,27.68,27.72,27.66,27.69,77
,2015-11-19 01:30,19,27.69,27.7,27.67,27.69,32
,2015-11-19 02:00,19,27.71,27.95,27.7,27.94,929
,2015-11-19 02:30,19,27.88,27.88,27.84,27.85,143
,2015-11-19 03:00,19,27.84,27.87,27.82,27.85,38
,2015-11-19 03:30,19,27.85,27.87,27.82,27.82,96
,2015-11-19 04:00,19,27.83,27.87,27.83,27.84,130
,2015-11-19 04:30,19,27.85,27.85,27.75,27.75,127
,2015-11-19 05:00,19,27.75,27.78,27.74,27.74,34
,2015-11-19 05:30,19,27.75,27.81,27.75,27.77,47
,2015-11-19 06:00,19,27.76,27.76,27.73,27.76,34
,2015-11-19 06:30,19,27.78,27.78,27.63,27.65,195
,2015-11-19 07:00,19,27.64,27.64,27.52,27.56,541
,2015-11-19 07:30,19,27.61,27.71,27.58,27.69,127
,2015-11-19 08:30,19,27.69,27.99,27.69,27.93,3863
,2015-11-19 09:00,19,27.92,27.97,27.8,27.83,1446
,2015-11-19 09:30,19,27.83,27.95,27.83,27.89,1071
,2015-11-19 10:00,19,27.89,27.91,27.76,27.82,1600
,2015-11-19 10:30,19,27.81,27.86,27.75,27.79,843
,2015-11-19 11:00,19,27.8,27.81,27.75,27.79,777
,2015-11-19 11:30,19,27.78,27.85,27.77,27.83,665
,2015-11-19 12:00,19,27.81,27.83,27.76,27.8,500
,2015-11-19 12:30,19,27.81,27.91,27.74,27.75,1591
,2015-11-19 13:00,19,27.74,27.87,27.73,27.8,2022
,2015-11-19 19:00,20,27.88,27.88,27.76,27.76,387
,2015-11-19 19:30,20,27.77,27.77,27.65,27.68,189
,2015-11-19 20:00,20,27.68,27.7,27.66,27.69,72
,2015-11-19 20:30,20,27.68,27.71,27.67,27.69,83
,2015-11-19 21:00,20,27.71,27.73,27.69,27.69,60
,2015-11-19 21:30,20,27.68,27.74,27.68,27.74,100
,2015-11-19 22:00,20,27.75,27.77,27.75,27.77,20
,2015-11-19 22:30,20,27.76,27.76,27.74,27.75,22
,2015-11-19 23:00,20,27.75,27.78,27.73,27.78,35
,2015-11-19 23:30,20,27.78,27.83,27.77,27.83,130
,2015-11-20 00:00,20,27.82,27.88,27.8,27.8,240
,2015-11-20 00:30,20,27.81,27.82,27.8,27.82,20
,2015-11-20 01:00,20,27.82,27.82,27.75,27.76,145
,2015-11-20 01:30,20,27.75,27.77,27.74,27.75,72
,2015-11-20 02:00,20,27.75,27.77,27.72,27.73,261
,2015-11-20 02:30,20,27.72,27.73,27.7,27.73,37
,2015-11-20 03:00,20,27.73,27.83,27.73,27.82,103
,2015-11-20 03:30,20,27.82,27.83,27.78,27.8,45
,2015-11-20 04:00,20,27.79,27.79,27.76,27.79,86
,2015-11-20 04:30,20,27.78,27.78,27.73,27.73,38
,2015-11-20 05:00,20,27.73,27.77,27.72,27.77,205
,2015-11-20 05:30,20,27.76,27.76,27.74,27.75,57
,2015-11-20 06:00,20,27.74,27.75,27.71,27.72,186
,2015-11-20 06:30,20,27.72,27.73,27.72,27.72,27
,2015-11-20 07:00,20,27.73,27.76,27.71,27.74,147
,2015-11-20 07:30,20,27.74,27.74,27.68,27.71,366
,2015-11-20 08:30,20,27.72,27.93,27.66,27.8,4743
,2015-11-20 09:00,20,27.78,27.88,27.74,27.82,2062
,2015-11-20 09:30,20,27.82,27.92,27.81,27.84,2357
,2015-11-20 10:00,20,27.83,27.86,27.78,27.86,2114
,2015-11-20 10:30,20,27.87,27.91,27.81,27.82,1487
,2015-11-20 11:00,20,27.83,27.87,27.8,27.85,1496
,2015-11-20 11:30,20,27.85,27.93,27.85,27.92,1675
,2015-11-20 12:00,20,27.92,28.02,27.92,27.97,1712
,2015-11-20 12:30,20,27.96,28.16,27.95,28.04,3405
,2015-11-20 13:00,20,28.05,28.26,28.05,28.18,6036
,2015-11-22 19:00,23,28.11,28.15,27.93,28.04,2699
,2015-11-22 19:30,23,28.04,28.14,28.04,28.08,532
,2015-11-22 20:00,23,28.07,28.29,28.05,28.27,866
,2015-11-22 20:30,23,28.27,28.28,28.15,28.16,598
,2015-11-22 21:00,23,28.16,28.18,28.09,28.12,232
,2015-11-22 21:30,23,28.12,28.12,28.11,28.12,10
,2015-11-22 22:00,23,28.13,28.13,28.09,28.09,24
,2015-11-22 22:30,23,28.11,28.12,28.11,28.12,2
,2015-11-22 23:00,23,28.11,28.11,28.09,28.09,93
,2015-11-22 23:30,23,28.09,28.09,28,28.01,195
,2015-11-23 00:00,23,28.01,28.01,27.92,27.97,353
,2015-11-23 00:30,23,27.97,27.97,27.91,27.96,124
,2015-11-23 01:00,23,27.95,28,27.94,27.96,152
,2015-11-23 01:30,23,27.96,27.96,27.91,27.92,240
,2015-11-23 02:00,23,27.92,27.94,27.87,27.92,675
,2015-11-23 02:30,23,27.9,27.95,27.89,27.93,309
,2015-11-23 03:00,23,27.92,27.95,27.88,27.88,169
,2015-11-23 03:30,23,27.89,27.9,27.87,27.89,159
,2015-11-23 04:00,23,27.89,27.93,27.87,27.92,183
,2015-11-23 04:30,23,27.92,27.94,27.92,27.94,210
,2015-11-23 05:00,23,27.94,27.96,27.89,27.9,151
,2015-11-23 05:30,23,27.88,27.96,27.88,27.94,617
,2015-11-23 06:00,23,27.94,28.06,27.94,28.06,718
,2015-11-23 06:30,23,28.05,28.06,28.01,28.03,885
,2015-11-23 07:00,23,28.03,28.06,27.87,27.88,979
,2015-11-23 07:30,23,27.87,27.88,27.84,27.85,589
,2015-11-23 08:30,23,27.89,28.05,27.85,27.91,4126
,2015-11-23 09:00,23,27.9,28.07,27.89,28.05,2208
,2015-11-23 09:30,23,28.05,28.09,27.99,28.01,2110
,2015-11-23 10:00,23,28.01,28.05,27.89,27.93,2012
,2015-11-23 10:30,23,27.94,28.15,27.93,28.15,3077
,2015-11-23 11:00,23,28.14,28.25,28.1,28.19,2186
,2015-11-23 11:30,23,28.18,28.27,28.17,28.23,1431
,2015-11-23 12:00,23,28.23,28.37,28.23,28.26,2364
,2015-11-23 12:30,23,28.27,28.3,28.2,28.25,1542
,2015-11-23 13:00,23,28.25,28.3,28.15,28.21,2866
,2015-11-23 19:00,24,28.21,28.29,28.18,28.28,528
,2015-11-23 19:30,24,28.29,28.35,28.26,28.3,256
,2015-11-23 20:00,24,28.3,28.34,28.29,28.31,146
,2015-11-23 20:30,24,28.3,28.31,28.25,28.28,176
,2015-11-23 21:00,24,28.3,28.35,28.29,28.35,452
,2015-11-23 21:30,24,28.35,28.36,28.33,28.35,25
,2015-11-23 22:00,24,28.36,28.36,28.32,28.32,92
,2015-11-23 22:30,24,28.33,28.33,28.32,28.33,5
,2015-11-23 23:00,24,28.33,28.34,28.33,28.33,15
,2015-11-23 23:30,24,28.35,28.51,28.35,28.48,1090
,2015-11-24 00:00,24,28.48,28.51,28.46,28.49,221
,2015-11-24 00:30,24,28.5,28.54,28.41,28.44,661
,2015-11-24 01:00,24,28.44,28.49,28.44,28.48,305
,2015-11-24 01:30,24,28.49,28.49,28.39,28.4,519
,2015-11-24 02:00,24,28.41,28.45,28.39,28.42,561
,2015-11-24 02:30,24,28.42,28.45,28.41,28.41,411
,2015-11-24 03:00,24,28.41,28.45,28.4,28.41,898
,2015-11-24 03:30,24,28.4,28.41,28.31,28.31,421
,2015-11-24 04:00,24,28.31,28.33,28.3,28.33,486
,2015-11-24 04:30,24,28.32,28.33,28.26,28.26,105
,2015-11-24 05:00,24,28.26,28.31,28.25,28.31,218
,2015-11-24 05:30,24,28.3,28.31,28.22,28.27,313
,2015-11-24 06:00,24,28.27,28.37,28.26,28.29,577
,2015-11-24 06:30,24,28.3,28.33,28.29,28.33,155
,2015-11-24 07:00,24,28.31,28.35,28.26,28.27,680
,2015-11-24 07:30,24,28.29,28.3,28.22,28.25,375
,2015-11-24 08:30,24,28.27,28.52,28.2,28.46,7185
,2015-11-24 09:00,24,28.47,28.57,28.42,28.51,4471
,2015-11-24 09:30,24,28.52,28.72,28.5,28.72,7184
,2015-11-24 10:00,24,28.71,28.77,28.67,28.7,5958
,2015-11-24 10:30,24,28.71,28.76,28.68,28.71,3384
,2015-11-24 11:00,24,28.71,28.77,28.69,28.76,2300
,2015-11-24 11:30,24,28.76,28.81,28.66,28.72,2301
,2015-11-24 12:00,24,28.71,28.8,28.69,28.79,2234
,2015-11-24 12:30,24,28.79,28.81,28.62,28.67,3251
,2015-11-24 13:00,24,28.68,28.74,28.55,28.62,3377
,2015-11-24 19:00,25,28.65,28.69,28.52,28.55,532
,2015-11-24 19:30,25,28.54,28.59,28.49,28.57,895
,2015-11-24 20:00,25,28.58,28.62,28.55,28.61,116
,2015-11-24 20:30,25,28.62,28.67,28.61,28.63,290
,2015-11-24 21:00,25,28.63,28.64,28.59,28.59,68
,2015-11-24 21:30,25,28.6,28.61,28.6,28.6,20
,2015-11-24 22:00,25,28.61,28.63,28.59,28.62,75
,2015-11-24 22:30,25,28.63,28.65,28.63,28.65,22
,2015-11-24 23:00,25,28.62,28.68,28.6,28.68,39
,2015-11-24 23:30,25,28.68,28.8,28.68,28.75,257
,2015-11-25 00:00,25,28.75,28.85,28.74,28.85,353
,2015-11-25 00:30,25,28.86,28.86,28.82,28.82,139
,2015-11-25 01:00,25,28.82,28.84,28.81,28.82,139
,2015-11-25 01:30,25,28.83,28.86,28.81,28.82,129
,2015-11-25 02:00,25,28.82,28.87,28.77,28.77,458
,2015-11-25 02:30,25,28.76,28.77,28.73,28.77,102
,2015-11-25 03:00,25,28.77,28.81,28.76,28.81,207
,2015-11-25 03:30,25,28.81,28.82,28.69,28.72,255
,2015-11-25 04:00,25,28.74,28.75,28.73,28.75,119
,2015-11-25 04:30,25,28.74,28.75,28.72,28.72,145
,2015-11-25 05:00,25,28.73,28.73,28.66,28.66,208
,2015-11-25 05:30,25,28.65,28.69,28.65,28.69,184
,2015-11-25 06:00,25,28.68,28.71,28.68,28.71,246
,2015-11-25 06:30,25,28.71,28.74,28.7,28.71,261
,2015-11-25 07:00,25,28.71,28.72,28.58,28.6,821
,2015-11-25 07:30,25,28.61,28.61,28.52,28.53,748
,2015-11-25 08:30,25,28.59,28.74,28.56,28.58,4470
,2015-11-25 09:00,25,28.57,28.76,28.57,28.73,3230
,2015-11-25 09:30,25,28.73,28.84,28.72,28.83,3588
,2015-11-25 10:00,25,28.83,28.99,28.8,28.83,5172
,2015-11-25 10:30,25,28.84,28.99,28.84,28.97,1948
,2015-11-25 11:00,25,28.97,28.99,28.94,28.97,2057
,2015-11-25 11:30,25,28.98,29,28.89,28.93,2522
,2015-11-25 12:00,25,28.93,28.96,28.86,28.95,1619
,2015-11-25 12:30,25,28.96,29.05,28.95,29.03,3200
,2015-11-25 13:00,25,29.03,29.25,29.02,29.19,4425
,2015-11-27 08:30,27,29.11,29.43,29.1,29.21,8183
,2015-11-27 09:00,27,29.21,29.24,29.06,29.17,5257
,2015-11-27 09:30,27,29.17,29.34,29.15,29.32,3150
,2015-11-27 10:00,27,29.32,29.4,29.31,29.36,2683
,2015-11-27 10:30,27,29.35,29.39,29.23,29.29,1747
,2015-11-27 11:00,27,29.29,29.34,29.28,29.29,1370
,2015-11-27 11:30,27,29.29,29.33,29.07,29.11,3340
,2015-11-27 12:00,27,29.11,29.21,29.09,29.21,559
,2015-11-29 19:00,30,29.2,29.21,29.13,29.18,1441
,2015-11-29 19:30,30,29.15,29.15,29.05,29.08,411
,2015-11-29 20:00,30,29.07,29.08,29.04,29.06,268
,2015-11-29 20:30,30,29.07,29.1,29.04,29.1,228
,2015-11-29 21:00,30,29.1,29.13,29.08,29.12,167
,2015-11-29 21:30,30,29.12,29.14,29.08,29.08,50
,2015-11-29 22:00,30,29.07,29.13,29.07,29.13,50
,2015-11-29 22:30,30,29.12,29.12,29.12,29.12,2
,2015-11-29 23:00,30,29.11,29.13,29.11,29.12,6
,2015-11-29 23:30,30,29.13,29.19,29.12,29.18,173
,2015-11-30 00:00,30,29.14,29.16,29.12,29.12,117
,2015-11-30 00:30,30,29.14,29.18,29.13,29.18,321
,2015-11-30 01:00,30,29.17,29.21,29.14,29.18,468
,2015-11-30 01:30,30,29.18,29.2,29.15,29.16,146
,2015-11-30 02:00,30,29.17,29.2,29.16,29.16,78
,2015-11-30 02:30,30,29.17,29.18,29.14,29.15,206
,2015-11-30 03:00,30,29.16,29.21,29.15,29.2,358
,2015-11-30 03:30,30,29.2,29.23,29.15,29.19,445
,2015-11-30 04:00,30,29.19,29.25,29.18,29.25,239
,2015-11-30 04:30,30,29.25,29.29,29.25,29.25,150
,2015-11-30 05:00,30,29.25,29.28,29.25,29.26,57
,2015-11-30 05:30,30,29.26,29.29,29.25,29.28,172
,2015-11-30 06:00,30,29.27,29.29,29.26,29.28,54
,2015-11-30 06:30,30,29.29,29.3,29.25,29.29,285
,2015-11-30 07:00,30,29.29,29.31,29.25,29.31,865
,2015-11-30 07:30,30,29.32,29.36,29.23,29.26,450
,2015-11-30 08:30,30,29.26,29.46,29.25,29.34,4824
,2015-11-30 09:00,30,29.35,29.5,29.33,29.49,2845
,2015-11-30 09:30,30,29.48,29.64,29.46,29.6,6181
,2015-11-30 10:00,30,29.6,29.6,29.31,29.38,5346
,2015-11-30 10:30,30,29.38,29.48,29.35,29.41,2475
,2015-11-30 11:00,30,29.4,29.59,29.4,29.55,2280
,2015-11-30 11:30,30,29.55,29.59,29.4,29.43,2066
,2015-11-30 12:00,30,29.42,29.48,29.4,29.41,1423
,2015-11-30 12:30,30,29.42,29.45,29.36,29.38,1981
,2015-11-30 13:00,30,29.37,29.46,29.28,29.39,3721
,2015-11-30 19:00,1,29.72,29.74,29.54,29.7,3735
,2015-11-30 19:30,1,29.7,29.8,29.69,29.78,977
,2015-11-30 20:00,1,29.77,29.79,29.73,29.79,377
,2015-11-30 20:30,1,29.79,29.8,29.74,29.74,373
,2015-11-30 21:00,1,29.73,29.77,29.71,29.73,187
,2015-11-30 21:30,1,29.74,29.74,29.69,29.69,166
,2015-11-30 22:00,1,29.7,29.71,29.69,29.69,73
,2015-11-30 22:30,1,29.69,29.7,29.69,29.69,21
,2015-11-30 23:00,1,29.7,29.7,29.68,29.69,70
,2015-11-30 23:30,1,29.7,29.7,29.66,29.69,132
,2015-12-01 00:00,1,29.69,29.71,29.58,29.61,391
,2015-12-01 00:30,1,29.59,29.61,29.52,29.6,464
,2015-12-01 01:00,1,29.59,29.66,29.58,29.64,137
,2015-12-01 01:30,1,29.64,29.73,29.64,29.72,353
,2015-12-01 02:00,1,29.72,29.75,29.67,29.69,591
,2015-12-01 02:30,1,29.69,29.71,29.66,29.71,279
,2015-12-01 03:00,1,29.71,29.78,29.7,29.77,307
,2015-12-01 03:30,1,29.76,29.77,29.67,29.69,211
,2015-12-01 04:00,1,29.69,29.69,29.62,29.62,314
,2015-12-01 04:30,1,29.62,29.7,29.62,29.67,291
,2015-12-01 05:00,1,29.67,29.7,29.67,29.69,387
,2015-12-01 05:30,1,29.69,29.72,29.68,29.72,446
,2015-12-01 06:00,1,29.72,29.72,29.68,29.7,110
,2015-12-01 06:30,1,29.7,29.72,29.63,29.63,585
,2015-12-01 07:00,1,29.63,29.66,29.54,29.63,1013
,2015-12-01 07:30,1,29.63,29.64,29.46,29.46,667
,2015-12-01 08:30,1,29.53,29.56,29.26,29.36,6839
,2015-12-01 09:00,1,29.36,29.47,29.34,29.36,3975
,2015-12-01 09:30,1,29.36,29.38,29.21,29.33,4172
,2015-12-01 10:00,1,29.34,29.36,29.29,29.36,3426
,2015-12-01 10:30,1,29.36,29.53,29.34,29.52,3544
,2015-12-01 11:00,1,29.51,29.64,29.47,29.62,3543
,2015-12-01 11:30,1,29.62,29.74,29.61,29.66,3259
,2015-12-01 12:00,1,29.67,29.7,29.64,29.67,1944
,2015-12-01 12:30,1,29.68,29.9,29.66,29.85,5304
,2015-12-01 13:00,1,29.84,30.2,29.83,30.08,8521
,2015-12-01 19:00,2,30.1,30.17,29.97,30.08,1622
,2015-12-01 19:30,2,30.07,30.14,30.06,30.1,162
,2015-12-01 20:00,2,30.09,30.15,30.09,30.14,252
,2015-12-01 20:30,2,30.14,30.25,30.14,30.16,806
,2015-12-01 21:00,2,30.16,30.17,30.1,30.13,368
,2015-12-01 21:30,2,30.13,30.13,30.1,30.11,50
,2015-12-01 22:00,2,30.1,30.1,30.08,30.09,160
,2015-12-01 22:30,2,30.09,30.1,30.08,30.1,61
,2015-12-01 23:00,2,30.1,30.13,30.1,30.13,33
,2015-12-01 23:30,2,30.13,30.13,30.07,30.07,152
,2015-12-02 00:00,2,30.07,30.12,29.98,30.12,696
,2015-12-02 00:30,2,30.11,30.12,30.1,30.11,180
,2015-12-02 01:00,2,30.11,30.11,30.05,30.06,151
,2015-12-02 01:30,2,30.07,30.07,30,30.03,275
,2015-12-02 02:00,2,30.04,30.06,30.03,30.05,143
,2015-12-02 02:30,2,30.05,30.07,29.98,30,230
,2015-12-02 03:00,2,30.02,30.05,29.97,30.05,364
,2015-12-02 03:30,2,30.05,30.09,29.99,30.04,427
,2015-12-02 04:00,2,30.05,30.09,30.04,30.09,234
,2015-12-02 04:30,2,30.09,30.12,30.08,30.1,163
,2015-12-02 05:00,2,30.1,30.1,30.02,30.02,94
,2015-12-02 05:30,2,30.03,30.03,29.99,30,176
,2015-12-02 06:00,2,30,30.02,29.96,29.97,184
,2015-12-02 06:30,2,29.96,30.18,29.95,30.11,916
,2015-12-02 07:00,2,30.12,30.12,29.86,29.89,1230
,2015-12-02 07:30,2,29.89,30,29.87,29.96,597
,2015-12-02 08:30,2,29.97,30.3,29.95,30.04,9839
,2015-12-02 09:00,2,30.04,30.22,29.95,30.14,5552
,2015-12-02 09:30,2,30.14,30.15,29.98,30.1,3759
,2015-12-02 10:00,2,30.1,30.17,30.06,30.15,2314
,2015-12-02 10:30,2,30.15,30.45,30.14,30.37,6739
,2015-12-02 11:00,2,30.37,30.71,30.34,30.61,8669
,2015-12-02 11:30,2,30.61,31,30.48,30.98,9410
,2015-12-02 12:00,2,30.98,31.03,30.78,30.82,4034
,2015-12-02 12:30,2,30.82,30.93,30.75,30.82,4358
,2015-12-02 13:00,2,30.82,30.87,30.52,30.52,6389
,2015-12-02 19:00,3,30.57,30.57,30.39,30.41,1567
,2015-12-02 19:30,3,30.41,30.43,30.38,30.42,695
,2015-12-02 20:00,3,30.4,30.42,30.4,30.41,575
,2015-12-02 20:30,3,30.4,30.4,30.29,30.38,712
,2015-12-02 21:00,3,30.36,30.37,30.31,30.34,291
,2015-12-02 21:30,3,30.34,30.43,30.34,30.42,452
,2015-12-02 22:00,3,30.42,30.44,30.42,30.43,76
,2015-12-02 22:30,3,30.44,30.44,30.38,30.43,103
,2015-12-02 23:00,3,30.42,30.42,30.4,30.4,61
,2015-12-02 23:30,3,30.4,30.48,30.39,30.46,334
,2015-12-03 00:00,3,30.46,30.5,30.42,30.48,289
,2015-12-03 00:30,3,30.49,30.55,30.47,30.49,337
,2015-12-03 01:00,3,30.49,30.56,30.49,30.54,135
,2015-12-03 01:30,3,30.54,30.56,30.48,30.49,178
,2015-12-03 02:00,3,30.49,30.58,30.46,30.58,226
,2015-12-03 02:30,3,30.57,30.57,30.46,30.48,215
,2015-12-03 03:00,3,30.48,30.53,30.39,30.53,414
,2015-12-03 03:30,3,30.53,30.66,30.51,30.6,445
,2015-12-03 04:00,3,30.6,30.63,30.58,30.61,251
,2015-12-03 04:30,3,30.62,30.62,30.52,30.58,790
,2015-12-03 05:00,3,30.58,30.59,30.53,30.58,143
,2015-12-03 05:30,3,30.56,30.58,30.55,30.57,109
,2015-12-03 06:00,3,30.58,30.58,30.49,30.49,235
,2015-12-03 06:30,3,30.5,30.57,30.45,30.55,625
,2015-12-03 07:00,3,30.54,30.66,30.5,30.52,1503
,2015-12-03 07:30,3,30.52,30.54,30.44,30.5,659
,2015-12-03 08:30,3,30.51,30.98,30.44,30.88,8851
,2015-12-03 09:00,3,30.88,31.02,30.78,30.79,6233
,2015-12-03 09:30,3,30.8,31.02,30.75,31.02,5238
,2015-12-03 10:00,3,31.02,31.07,30.91,30.91,5018
,2015-12-03 10:30,3,30.91,31.08,30.91,31.04,3578
,2015-12-03 11:00,3,31.05,31.25,31.05,31.18,5654
,2015-12-03 11:30,3,31.18,31.23,31.11,31.11,3293
,2015-12-03 12:00,3,31.12,31.17,31.01,31.14,3537
,2015-12-03 12:30,3,31.13,31.13,30.73,30.78,6069
,2015-12-03 13:00,3,30.77,30.93,30.76,30.87,3791
,2015-12-03 19:00,4,30.84,30.93,30.8,30.93,740
,2015-12-03 19:30,4,30.93,31.1,30.92,31.06,874
,2015-12-03 20:00,4,31.06,31.07,30.97,30.99,100
,2015-12-03 20:30,4,30.98,30.99,30.94,30.95,289
,2015-12-03 21:00,4,30.95,30.97,30.89,30.94,256
,2015-12-03 21:30,4,30.95,30.96,30.95,30.96,50
,2015-12-03 22:00,4,30.96,30.97,30.94,30.94,38
,2015-12-03 22:30,4,30.94,30.96,30.94,30.95,60
,2015-12-03 23:00,4,30.95,30.95,30.93,30.93,14
,2015-12-03 23:30,4,30.92,30.94,30.9,30.92,89
,2015-12-04 00:00,4,30.92,30.94,30.83,30.85,207
,2015-12-04 00:30,4,30.83,30.87,30.78,30.78,260
,2015-12-04 01:00,4,30.79,30.81,30.75,30.76,182
,2015-12-04 01:30,4,30.76,30.76,30.72,30.74,285
,2015-12-04 02:00,4,30.74,30.83,30.73,30.8,233
,2015-12-04 02:30,4,30.82,30.82,30.75,30.76,166
,2015-12-04 03:00,4,30.76,30.79,30.76,30.77,182
,2015-12-04 03:30,4,30.77,30.82,30.77,30.82,201
,2015-12-04 04:00,4,30.83,30.98,30.79,30.93,1328
,2015-12-04 04:30,4,30.93,30.97,30.93,30.94,167
,2015-12-04 05:00,4,30.96,30.99,30.95,30.97,131
,2015-12-04 05:30,4,30.97,30.97,30.92,30.94,103
,2015-12-04 06:00,4,30.95,30.95,30.86,30.89,145
,2015-12-04 06:30,4,30.9,30.92,30.88,30.9,157
,2015-12-04 07:00,4,30.91,30.94,30.85,30.92,513
,2015-12-04 07:30,4,30.91,30.93,30.75,30.82,1515
,2015-12-04 08:30,4,30.8,31.1,30.7,30.74,10168
,2015-12-04 09:00,4,30.74,31.15,30.74,31.03,5596
,2015-12-04 09:30,4,31.04,31.22,31,31.06,5202
,2015-12-04 10:00,4,31.05,31.13,30.92,31.04,3824
,2015-12-04 10:30,4,31.04,31.16,31.02,31.08,2129
,2015-12-04 11:00,4,31.09,31.27,31.08,31.24,3374
,2015-12-04 11:30,4,31.25,32.08,31.24,31.88,13671
,2015-12-04 12:00,4,31.88,32.03,31.74,31.92,5475
,2015-12-04 12:30,4,31.91,32.23,31.88,32.18,4036
,2015-12-04 13:00,4,32.18,32.33,31.96,32.14,8358
,2015-12-06 19:00,7,32.14,32.3,31.96,32.3,1999
,2015-12-06 19:30,7,32.3,32.3,32.19,32.22,272
,2015-12-06 20:00,7,32.23,32.23,32.12,32.14,418
,2015-12-06 20:30,7,32.14,32.15,32,32.02,356
,2015-12-06 21:00,7,32.02,32.03,32,32.01,212
,2015-12-06 21:30,7,32.02,32.04,32.01,32.01,74
,2015-12-06 22:00,7,32.01,32.06,32.01,32.06,79
,2015-12-06 22:30,7,32.06,32.06,32.03,32.05,26
,2015-12-06 23:00,7,32.03,32.04,32.01,32.01,12
,2015-12-06 23:30,7,32,32.03,32,32.02,62
,2015-12-07 00:00,7,32.02,32.06,32.02,32.06,89
,2015-12-07 00:30,7,32.05,32.11,32.05,32.11,180
,2015-12-07 01:00,7,32.1,32.27,32.09,32.27,444
,2015-12-07 01:30,7,32.28,32.37,32.18,32.34,557
,2015-12-07 02:00,7,32.33,32.34,32.1,32.13,574
,2015-12-07 02:30,7,32.13,32.22,32.13,32.15,182
,2015-12-07 03:00,7,32.17,32.23,32.1,32.17,232
,2015-12-07 03:30,7,32.19,32.26,32.18,32.25,437
,2015-12-07 04:00,7,32.24,32.33,32.23,32.32,304
,2015-12-07 04:30,7,32.31,32.55,32.31,32.4,1453
,2015-12-07 05:00,7,32.39,32.4,32.31,32.33,504
,2015-12-07 05:30,7,32.33,32.34,32.29,32.3,164
,2015-12-07 06:00,7,32.31,32.32,32.29,32.31,108
,2015-12-07 06:30,7,32.31,32.32,32.19,32.28,648
,2015-12-07 07:00,7,32.27,32.28,31.96,32.02,1619
,2015-12-07 07:30,7,32,32.05,31.97,32.05,323
,2015-12-07 08:30,7,32.01,32.37,31.78,31.88,11609
,2015-12-07 09:00,7,31.88,31.89,31.54,31.67,9877
,2015-12-07 09:30,7,31.66,31.78,31.63,31.75,3132
,2015-12-07 10:00,7,31.75,31.8,31.65,31.66,2837
,2015-12-07 10:30,7,31.67,31.68,31.4,31.5,4026
,2015-12-07 11:00,7,31.49,31.58,31.45,31.51,2714
,2015-12-07 11:30,7,31.52,31.54,31.42,31.45,2247
,2015-12-07 12:00,7,31.46,31.55,31.38,31.45,2912
,2015-12-07 12:30,7,31.46,31.46,31.28,31.32,3484
,2015-12-07 13:00,7,31.32,31.4,31.21,31.3,4341
,2015-12-07 19:00,8,31.25,31.36,31.16,31.17,835
,2015-12-07 19:30,8,31.17,31.2,31.08,31.11,488
,2015-12-07 20:00,8,31.1,31.1,31.02,31.03,567
,2015-12-07 20:30,8,31.03,31.19,31.03,31.18,382
,2015-12-07 21:00,8,31.18,31.24,31.18,31.22,155
,2015-12-07 21:30,8,31.22,31.25,31.17,31.17,131
,2015-12-07 22:00,8,31.17,31.2,31.16,31.2,28
,2015-12-07 22:30,8,31.2,31.2,31.17,31.18,76
,2015-12-07 23:00,8,31.18,31.2,31.18,31.2,57
,2015-12-07 23:30,8,31.2,31.2,31.09,31.1,301
,2015-12-08 00:00,8,31.12,31.14,31.09,31.13,418
,2015-12-08 00:30,8,31.13,31.18,31.13,31.15,157
,2015-12-08 01:00,8,31.15,31.17,31.12,31.13,242
,2015-12-08 01:30,8,31.13,31.18,31.13,31.16,72
,2015-12-08 02:00,8,31.17,31.18,31.11,31.12,263
,2015-12-08 02:30,8,31.12,31.13,30.93,30.93,1632
,2015-12-08 03:00,8,30.94,30.99,30.9,30.97,403
,2015-12-08 03:30,8,30.97,31.04,30.93,31.01,475
,2015-12-08 04:00,8,31,31.03,30.97,31.02,293
,2015-12-08 04:30,8,31.02,31.02,30.95,30.99,169
,2015-12-08 05:00,8,31,31.14,31,31.13,472
,2015-12-08 05:30,8,31.13,31.2,31.02,31.07,428
,2015-12-08 06:00,8,31.07,31.1,30.96,30.97,546
,2015-12-08 06:30,8,30.97,30.98,30.85,30.98,1060
,2015-12-08 07:00,8,30.97,30.97,30.8,30.86,1411
,2015-12-08 07:30,8,30.87,30.91,30.85,30.89,296
,2015-12-08 08:30,8,31,31.49,30.88,31.22,9625
,2015-12-08 09:00,8,31.21,31.27,31,31.19,5322
,2015-12-08 09:30,8,31.19,31.35,31.17,31.33,3416
,2015-12-08 10:00,8,31.32,31.45,31.22,31.25,4910
,2015-12-08 10:30,8,31.25,31.25,31,31.2,4582
,2015-12-08 11:00,8,31.21,31.32,31.14,31.2,2728
,2015-12-08 11:30,8,31.2,31.38,31.2,31.37,1553
,2015-12-08 12:00,8,31.37,31.4,31.22,31.29,1294
,2015-12-08 12:30,8,31.28,31.4,31.23,31.39,2030
,2015-12-08 13:00,8,31.38,31.68,31.36,31.48,5483
,2015-12-08 19:00,9,31.5,31.54,31.44,31.53,649
,2015-12-08 19:30,9,31.52,31.54,31.42,31.43,237
,2015-12-08 20:00,9,31.44,31.46,31.44,31.45,76
,2015-12-08 20:30,9,31.44,31.47,31.4,31.42,148
,2015-12-08 21:00,9,31.42,31.42,31.4,31.41,63
,2015-12-08 21:30,9,31.4,31.43,31.38,31.42,98
,2015-12-08 22:00,9,31.4,31.42,31.39,31.42,23
,2015-12-08 22:30,9,31.41,31.42,31.4,31.41,41
,2015-12-08 23:00,9,31.41,31.41,31.36,31.38,37
,2015-12-08 23:30,9,31.39,31.43,31.39,31.42,76
,2015-12-09 00:00,9,31.43,31.43,31.3,31.3,246
,2015-12-09 00:30,9,31.3,31.37,31.26,31.36,168
,2015-12-09 01:00,9,31.36,31.36,31.23,31.25,248
,2015-12-09 01:30,9,31.26,31.28,31.24,31.26,187
,2015-12-09 02:00,9,31.25,31.28,31.23,31.24,297
,2015-12-09 02:30,9,31.25,31.27,31.24,31.26,49
,2015-12-09 03:00,9,31.26,31.28,31.24,31.28,103
,2015-12-09 03:30,9,31.28,31.33,31.23,31.33,175
,2015-12-09 04:00,9,31.34,31.4,31.31,31.38,181
,2015-12-09 04:30,9,31.39,31.39,31.34,31.36,157
,2015-12-09 05:00,9,31.37,31.45,31.37,31.43,165
,2015-12-09 05:30,9,31.42,31.5,31.42,31.5,133
,2015-12-09 06:00,9,31.5,31.51,31.35,31.41,393
,2015-12-09 06:30,9,31.41,31.54,31.36,31.41,613
,2015-12-09 07:00,9,31.42,31.45,31.16,31.27,1343
,2015-12-09 07:30,9,31.26,31.28,31.16,31.23,590
,2015-12-09 08:30,9,31.28,31.53,31.21,31.46,5194
,2015-12-09 09:00,9,31.46,31.66,31.44,31.54,3860
,2015-12-09 09:30,9,31.56,31.71,31.53,31.6,3737
,2015-12-09 10:00,9,31.6,31.7,31.54,31.61,2085
,2015-12-09 10:30,9,31.61,31.61,31.26,31.35,4745
,2015-12-09 11:00,9,31.34,31.43,31.09,31.25,4797
,2015-12-09 11:30,9,31.24,31.24,30.96,31,3794
,2015-12-09 12:00,9,30.99,30.99,30.87,30.98,2554
,2015-12-09 12:30,9,30.98,31.13,30.9,31.03,2843
,2015-12-09 13:00,9,31.02,31.13,31.01,31.05,2551
,2015-12-09 19:00,10,31.03,31.16,31.01,31.06,527
,2015-12-09 19:30,10,31.06,31.08,31.01,31.08,93
,2015-12-09 20:00,10,31.08,31.08,31.04,31.05,30
,2015-12-09 20:30,10,31.05,31.05,30.94,30.95,374
,2015-12-09 21:00,10,30.95,31,30.95,30.97,175
,2015-12-09 21:30,10,30.97,30.98,30.95,30.98,14
,2015-12-09 22:00,10,30.98,31.03,30.98,31.01,55
,2015-12-09 22:30,10,31,31.13,31,31.05,723
,2015-12-09 23:00,10,31.06,31.06,31.03,31.03,25
,2015-12-09 23:30,10,31.02,31.04,30.95,31,413
,2015-12-10 00:00,10,30.99,31,30.95,30.96,121
,2015-12-10 00:30,10,30.95,30.98,30.95,30.95,169
,2015-12-10 01:00,10,30.95,31.02,30.95,30.99,79
,2015-12-10 01:30,10,31,31.02,30.96,30.97,97
,2015-12-10 02:00,10,30.96,31.02,30.96,31.02,130
,2015-12-10 02:30,10,31.02,31.02,30.97,30.97,136
,2015-12-10 03:00,10,30.98,31.01,30.96,31.01,198
,2015-12-10 03:30,10,31.02,31.02,30.94,30.95,577
,2015-12-10 04:00,10,30.95,30.97,30.93,30.94,259
,2015-12-10 04:30,10,30.93,31,30.93,30.98,252
,2015-12-10 05:00,10,30.98,31,30.97,30.99,157
,2015-12-10 05:30,10,31,31.01,30.98,30.99,106
,2015-12-10 06:00,10,30.99,31,30.97,31,105
,2015-12-10 06:30,10,31,31.01,30.95,30.97,150
,2015-12-10 07:00,10,30.98,31,30.94,30.97,285
,2015-12-10 07:30,10,30.99,31,30.91,30.94,592
,2015-12-10 08:30,10,30.91,31.38,30.86,31.36,8527
,2015-12-10 09:00,10,31.37,31.45,31.25,31.36,4157
,2015-12-10 09:30,10,31.37,31.56,31.37,31.4,4665
,2015-12-10 10:00,10,31.4,31.49,31.39,31.45,1920
,2015-12-10 10:30,10,31.44,31.52,31.44,31.51,1698
,2015-12-10 11:00,10,31.52,31.82,31.52,31.79,6494
,2015-12-10 11:30,10,31.78,31.96,31.77,31.88,3895
,2015-12-10 12:00,10,31.89,32.06,31.87,31.92,3773
,2015-12-10 12:30,10,31.92,31.97,31.73,31.82,2324
,2015-12-10 13:00,10,31.83,31.84,31.61,31.76,5017
,2015-12-10 19:00,11,31.79,31.87,31.52,31.61,1068
,2015-12-10 19:30,11,31.6,31.63,31.56,31.59,145
,2015-12-10 20:00,11,31.6,31.61,31.58,31.61,34
,2015-12-10 20:30,11,31.6,31.61,31.57,31.58,103
,2015-12-10 21:00,11,31.57,31.6,31.56,31.58,353
,2015-12-10 21:30,11,31.59,31.59,31.57,31.57,106
,2015-12-10 22:00,11,31.56,31.57,31.56,31.56,53
,2015-12-10 22:30,11,31.56,31.57,31.55,31.56,38
,2015-12-10 23:00,11,31.55,31.56,31.55,31.56,78
,2015-12-10 23:30,11,31.56,31.63,31.55,31.63,631
,2015-12-11 00:00,11,31.63,31.64,31.62,31.63,149
,2015-12-11 00:30,11,31.63,31.71,31.63,31.71,198
,2015-12-11 01:00,11,31.69,31.73,31.69,31.73,114
,2015-12-11 01:30,11,31.74,31.83,31.74,31.82,176
,2015-12-11 02:00,11,31.82,31.9,31.81,31.81,701
,2015-12-11 02:30,11,31.81,31.85,31.78,31.8,362
,2015-12-11 03:00,11,31.8,31.8,31.77,31.78,103
,2015-12-11 03:30,11,31.78,31.88,31.78,31.88,226
,2015-12-11 04:00,11,31.88,31.9,31.74,31.74,263
,2015-12-11 04:30,11,31.74,31.76,31.67,31.7,389
,2015-12-11 05:00,11,31.7,31.78,31.7,31.78,237
,2015-12-11 05:30,11,31.77,31.78,31.71,31.71,204
,2015-12-11 06:00,11,31.71,31.75,31.7,31.73,120
,2015-12-11 06:30,11,31.74,31.76,31.7,31.76,202
,2015-12-11 07:00,11,31.76,31.88,31.74,31.85,412
,2015-12-11 07:30,11,31.82,31.9,31.82,31.9,132
,2015-12-11 08:30,11,31.82,31.97,31.54,31.55,4603
,2015-12-11 09:00,11,31.56,31.62,31.31,31.41,4590
,2015-12-11 09:30,11,31.4,31.41,31.26,31.35,2664
,2015-12-11 10:00,11,31.35,31.58,31.35,31.54,2203
,2015-12-11 10:30,11,31.54,31.69,31.38,31.61,2914
,2015-12-11 11:00,11,31.61,31.71,31.56,31.56,1809
,2015-12-11 11:30,11,31.56,31.58,31.5,31.52,809
,2015-12-11 12:00,11,31.53,31.59,31.53,31.57,685
,2015-12-11 12:30,11,31.57,31.59,31.39,31.4,1648
,2015-12-11 13:00,11,31.4,31.47,31.34,31.47,2070
,2015-12-13 19:00,14,31.33,31.38,31.23,31.35,681
,2015-12-13 19:30,14,31.35,31.42,31.3,31.31,229
,2015-12-13 20:00,14,31.31,31.37,31.3,31.37,75
,2015-12-13 20:30,14,31.37,31.42,31.3,31.41,155
,2015-12-13 21:00,14,31.42,31.43,31.35,31.39,146
,2015-12-13 21:30,14,31.38,31.38,31.33,31.33,76
,2015-12-13 22:00,14,31.34,31.34,31.3,31.3,141
,2015-12-13 22:30,14,31.29,31.29,31.28,31.29,24
,2015-12-13 23:00,14,31.31,31.32,31.31,31.31,31
,2015-12-13 23:30,14,31.32,31.35,31.29,31.35,75
,2015-12-14 00:00,14,31.35,31.41,31.32,31.36,207
,2015-12-14 00:30,14,31.35,31.4,31.35,31.38,58
,2015-12-14 01:00,14,31.39,31.4,31.36,31.4,81
,2015-12-14 01:30,14,31.38,31.47,31.38,31.47,297
,2015-12-14 02:00,14,31.47,31.47,31.35,31.39,359
,2015-12-14 02:30,14,31.39,31.39,31.24,31.32,443
,2015-12-14 03:00,14,31.32,31.35,31.28,31.32,151
,2015-12-14 03:30,14,31.31,31.33,31.25,31.3,282
,2015-12-14 04:00,14,31.26,31.28,31.19,31.2,347
,2015-12-14 04:30,14,31.19,31.22,31.18,31.21,149
,2015-12-14 05:00,14,31.22,31.22,31.07,31.1,755
,2015-12-14 05:30,14,31.11,31.16,31.1,31.1,218
,2015-12-14 06:00,14,31.11,31.12,31.07,31.07,219
,2015-12-14 06:30,14,31.08,31.08,30.82,30.83,1222
,2015-12-14 07:00,14,30.83,31.03,30.82,30.97,1007
,2015-12-14 07:30,14,30.98,31.13,30.97,31.07,409
,2015-12-14 08:30,14,31.08,31.2,30.8,30.95,7162
,2015-12-14 09:00,14,30.94,31.16,30.94,31,2734
,2015-12-14 09:30,14,30.99,31.12,30.97,31.11,1474
,2015-12-14 10:00,14,31.11,31.15,30.99,31.13,1883
,2015-12-14 10:30,14,31.12,31.12,31.01,31.09,1097
,2015-12-14 11:00,14,31.1,31.31,31.09,31.3,1813
,2015-12-14 11:30,14,31.3,31.54,31.28,31.5,2396
,2015-12-14 12:00,14,31.5,31.59,31.34,31.46,2323
,2015-12-14 12:30,14,31.45,31.45,31.05,31.07,2738
,2015-12-14 13:00,14,31.06,31.19,31.01,31.1,2675
,2015-12-14 19:00,15,31.1,31.28,31.1,31.27,778
,2015-12-14 19:30,15,31.26,31.26,31.13,31.14,271
,2015-12-14 20:00,15,31.16,31.21,31.15,31.21,148
,2015-12-14 20:30,15,31.21,31.22,31.14,31.14,424
,2015-12-14 21:00,15,31.15,31.15,31.12,31.12,46
,2015-12-14 21:30,15,31.11,31.11,31.05,31.07,190
,2015-12-14 22:00,15,31.07,31.07,31.02,31.03,98
,2015-12-14 22:30,15,31.02,31.07,31.02,31.07,38
,2015-12-14 23:00,15,31.09,31.1,31.05,31.05,42
,2015-12-14 23:30,15,31.05,31.05,31,31.02,196
,2015-12-15 00:00,15,30.99,31.01,30.95,30.99,494
,2015-12-15 00:30,15,30.99,31.01,30.97,30.99,169
,2015-12-15 01:00,15,30.99,30.99,30.95,30.95,97
,2015-12-15 01:30,15,30.95,30.96,30.85,30.87,1179
,2015-12-15 02:00,15,30.88,30.9,30.81,30.83,814
,2015-12-15 02:30,15,30.84,30.91,30.84,30.85,395
,2015-12-15 03:00,15,30.86,30.92,30.84,30.86,571
,2015-12-15 03:30,15,30.86,30.89,30.74,30.75,1150
,2015-12-15 04:00,15,30.74,30.88,30.74,30.84,671
,2015-12-15 04:30,15,30.85,30.87,30.8,30.83,183
,2015-12-15 05:00,15,30.84,30.87,30.82,30.86,158
,2015-12-15 05:30,15,30.86,30.92,30.86,30.87,280
,2015-12-15 06:00,15,30.85,30.87,30.81,30.85,163
,2015-12-15 06:30,15,30.83,30.86,30.8,30.82,195
,2015-12-15 07:00,15,30.82,30.88,30.71,30.73,1264
,2015-12-15 07:30,15,30.73,30.76,30.71,30.72,643
,2015-12-15 08:30,15,30.76,30.87,30.5,30.62,8144
,2015-12-15 09:00,15,30.64,30.64,30.24,30.28,5492
,2015-12-15 09:30,15,30.27,30.49,30.23,30.48,3687
,2015-12-15 10:00,15,30.48,30.54,30.42,30.45,1974
,2015-12-15 10:30,15,30.46,30.59,30.38,30.56,1727
,2015-12-15 11:00,15,30.56,30.68,30.45,30.62,2617
,2015-12-15 11:30,15,30.63,30.9,30.62,30.8,3529
,2015-12-15 12:00,15,30.8,30.93,30.76,30.79,2346
,2015-12-15 12:30,15,30.79,30.92,30.74,30.8,1468
,2015-12-15 13:00,15,30.79,30.88,30.64,30.73,2833
,2015-12-15 19:00,16,30.6,30.72,30.59,30.69,534
,2015-12-15 19:30,16,30.7,30.77,30.7,30.75,102
,2015-12-15 20:00,16,30.76,30.8,30.74,30.74,141
,2015-12-15 20:30,16,30.74,30.82,30.72,30.82,475
,2015-12-15 21:00,16,30.83,30.96,30.81,30.95,532
,2015-12-15 21:30,16,30.95,30.97,30.92,30.92,220
,2015-12-15 22:00,16,30.92,30.94,30.89,30.94,163
,2015-12-15 22:30,16,30.94,31.01,30.93,30.94,291
,2015-12-15 23:00,16,30.94,30.94,30.92,30.94,76
,2015-12-15 23:30,16,30.93,30.94,30.91,30.93,64
,2015-12-16 00:00,16,30.92,30.92,30.81,30.83,442
,2015-12-16 00:30,16,30.83,30.84,30.79,30.8,660
,2015-12-16 01:00,16,30.8,30.8,30.53,30.53,1337
,2015-12-16 01:30,16,30.54,30.54,30.45,30.5,1067
,2015-12-16 02:00,16,30.5,30.63,30.5,30.61,317
,2015-12-16 02:30,16,30.62,30.62,30.43,30.48,933
,2015-12-16 03:00,16,30.49,30.52,30.44,30.49,264
,2015-12-16 03:30,16,30.48,30.58,30.42,30.49,717
,2015-12-16 04:00,16,30.5,30.5,30.44,30.48,664
,2015-12-16 04:30,16,30.47,30.49,30.45,30.46,115
,2015-12-16 05:00,16,30.45,30.5,30.45,30.49,135
,2015-12-16 05:30,16,30.49,30.52,30.43,30.43,206
,2015-12-16 06:00,16,30.42,30.44,30.39,30.41,183
,2015-12-16 06:30,16,30.42,30.48,30.41,30.46,372
,2015-12-16 07:00,16,30.46,30.52,30.45,30.47,647
,2015-12-16 07:30,16,30.49,30.51,30.44,30.46,347
,2015-12-16 08:30,16,30.46,30.47,30.12,30.39,8553
,2015-12-16 09:00,16,30.38,30.51,30.26,30.26,2859
,2015-12-16 09:30,16,30.27,30.27,29.98,30.07,5610
,2015-12-16 10:00,16,30.06,30.14,30,30.02,2775
,2015-12-16 10:30,16,30.01,30.16,30,30.15,1714
,2015-12-16 11:00,16,30.14,30.22,30.09,30.13,1400
,2015-12-16 11:30,16,30.15,30.25,30.11,30.14,729
,2015-12-16 12:00,16,30.15,30.31,30.15,30.27,957
,2015-12-16 12:30,16,30.27,30.36,30.23,30.33,2042
,2015-12-16 13:00,16,30.35,30.4,30.27,30.37,1531
,2015-12-16 19:00,17,30.29,30.29,30.16,30.23,1494
,2015-12-16 19:30,17,30.22,30.28,30.18,30.23,326
,2015-12-16 20:00,17,30.24,30.25,30.22,30.22,149
,2015-12-16 20:30,17,30.23,30.28,30.23,30.23,95
,2015-12-16 21:00,17,30.22,30.22,30.17,30.17,125
,2015-12-16 21:30,17,30.18,30.19,30.15,30.15,75
,2015-12-16 22:00,17,30.15,30.15,30.02,30.12,752
,2015-12-16 22:30,17,30.1,30.12,30.09,30.12,101
,2015-12-16 23:00,17,30.12,30.12,30.1,30.1,42
,2015-12-16 23:30,17,30.1,30.1,30.07,30.07,107
,2015-12-17 00:00,17,30.07,30.07,30,30.07,232
,2015-12-17 00:30,17,30.07,30.07,30.06,30.06,33
,2015-12-17 01:00,17,30.06,30.11,30.04,30.09,112
,2015-12-17 01:30,17,30.1,30.1,30.07,30.07,104
,2015-12-17 02:00,17,30.07,30.08,30.04,30.06,88
,2015-12-17 02:30,17,30.06,30.1,30.05,30.09,64
,2015-12-17 03:00,17,30.09,30.17,30.08,30.11,186
,2015-12-17 03:30,17,30.12,30.17,30.12,30.17,94
,2015-12-17 04:00,17,30.15,30.19,30.12,30.12,109
,2015-12-17 04:30,17,30.11,30.12,29.9,29.95,1007
,2015-12-17 05:00,17,29.94,29.98,29.87,29.98,319
,2015-12-17 05:30,17,29.98,30.05,29.95,29.98,301
,2015-12-17 06:00,17,29.99,30.02,29.97,29.97,102
,2015-12-17 06:30,17,29.97,30.04,29.96,30,118
,2015-12-17 07:00,17,29.99,30.05,29.97,30.02,823
,2015-12-17 07:30,17,30.01,30.04,29.95,29.97,413
,2015-12-17 08:30,17,30.05,30.07,29.87,29.93,4397
,2015-12-17 09:00,17,29.93,30.05,29.85,29.91,3515
,2015-12-17 09:30,17,29.9,29.94,29.8,29.83,2215
,2015-12-17 10:00,17,29.83,29.83,29.71,29.77,3082
,2015-12-17 10:30,17,29.78,30,29.71,29.88,2674
,2015-12-17 11:00,17,29.88,29.93,29.75,29.81,3768
,2015-12-17 11:30,17,29.81,29.94,29.8,29.94,1288
,2015-12-17 12:00,17,29.94,30.29,29.93,30.26,5118
,2015-12-17 12:30,17,30.26,30.33,29.93,30.01,3559
,2015-12-17 13:00,17,30.01,30.17,29.93,30.09,2485
,2015-12-17 19:00,18,30.11,30.2,30,30.1,1803
,2015-12-17 19:30,18,30.09,30.14,30.08,30.1,97
,2015-12-17 20:00,18,30.1,30.13,30.08,30.11,238
,2015-12-17 20:30,18,30.11,30.11,30.02,30.09,184
,2015-12-17 21:00,18,30.1,30.13,30.08,30.13,57
,2015-12-17 21:30,18,30.12,30.17,30.12,30.14,57
,2015-12-17 22:00,18,30.14,30.24,30.13,30.23,292
,2015-12-17 22:30,18,30.22,30.23,30.18,30.18,95
,2015-12-17 23:00,18,30.19,30.22,30.18,30.19,157
,2015-12-17 23:30,18,30.19,30.19,30.14,30.14,35
,2015-12-18 00:00,18,30.15,30.16,30.13,30.14,39
,2015-12-18 00:30,18,30.14,30.15,30.13,30.13,20
,2015-12-18 01:00,18,30.13,30.13,30.07,30.07,66
,2015-12-18 01:30,18,30.06,30.06,30.05,30.05,114
,2015-12-18 02:00,18,30.06,30.07,30.02,30.03,285
,2015-12-18 02:30,18,30.03,30.16,30.03,30.16,223
,2015-12-18 03:00,18,30.14,30.29,30.14,30.27,592
,2015-12-18 03:30,18,30.27,30.45,30.25,30.38,621
,2015-12-18 04:00,18,30.38,30.4,30.31,30.38,396
,2015-12-18 04:30,18,30.37,30.38,30.34,30.34,109
,2015-12-18 05:00,18,30.33,30.33,30.25,30.25,424
,2015-12-18 05:30,18,30.25,30.3,30.25,30.25,159
,2015-12-18 06:00,18,30.25,30.32,30.2,30.32,253
,2015-12-18 06:30,18,30.33,30.35,30.28,30.29,188
,2015-12-18 07:00,18,30.28,30.34,30.24,30.25,339
,2015-12-18 07:30,18,30.24,30.25,30.17,30.2,311
,2015-12-18 08:30,18,30.16,30.33,30.07,30.28,4167
,2015-12-18 09:00,18,30.27,30.43,30.23,30.34,1943
,2015-12-18 09:30,18,30.35,30.54,30.32,30.5,3099
,2015-12-18 10:00,18,30.51,30.6,30.43,30.59,3334
,2015-12-18 10:30,18,30.59,30.59,30.51,30.54,1414
,2015-12-18 11:00,18,30.54,30.54,30.39,30.41,1676
,2015-12-18 11:30,18,30.41,30.45,30.31,30.33,1228
,2015-12-18 12:00,18,30.33,30.39,30.23,30.38,1613
,2015-12-18 12:30,18,30.38,30.45,30.34,30.44,981
,2015-12-18 13:00,18,30.43,30.59,30.36,30.59,2204
,2015-12-20 19:00,21,30.51,30.54,30.35,30.48,367
,2015-12-20 19:30,21,30.48,30.54,30.48,30.54,149
,2015-12-20 20:00,21,30.53,30.53,30.5,30.51,48
,2015-12-20 20:30,21,30.51,30.62,30.51,30.59,214
,2015-12-20 21:00,21,30.59,30.61,30.56,30.58,153
,2015-12-20 21:30,21,30.58,30.68,30.58,30.67,57
,2015-12-20 22:00,21,30.67,30.69,30.66,30.69,24
,2015-12-20 22:30,21,30.68,30.71,30.67,30.7,58
,2015-12-20 23:00,21,30.7,30.71,30.7,30.71,14
,2015-12-20 23:30,21,30.72,30.73,30.71,30.72,78
,2015-12-21 00:00,21,30.71,30.79,30.71,30.76,144
,2015-12-21 00:30,21,30.76,30.82,30.74,30.8,153
,2015-12-21 01:00,21,30.81,30.95,30.81,30.9,377
,2015-12-21 01:30,21,30.89,30.93,30.83,30.89,465
,2015-12-21 02:00,21,30.9,30.9,30.86,30.88,88
,2015-12-21 02:30,21,30.87,30.88,30.84,30.88,21
,2015-12-21 03:00,21,30.87,30.92,30.84,30.92,274
,2015-12-21 03:30,21,30.92,30.92,30.8,30.8,334
,2015-12-21 04:00,21,30.79,30.85,30.79,30.85,371
,2015-12-21 04:30,21,30.86,30.91,30.82,30.86,128
,2015-12-21 05:00,21,30.87,30.89,30.85,30.89,67
,2015-12-21 05:30,21,30.89,30.89,30.84,30.85,53
,2015-12-21 06:00,21,30.85,30.88,30.76,30.78,208
,2015-12-21 06:30,21,30.76,30.83,30.7,30.7,518
,2015-12-21 07:00,21,30.72,30.82,30.67,30.82,435
,2015-12-21 07:30,21,30.81,30.82,30.74,30.82,143
,2015-12-21 08:30,21,30.75,30.75,30.53,30.56,2520
,2015-12-21 09:00,21,30.56,30.78,30.54,30.56,1536
,2015-12-21 09:30,21,30.55,30.57,30.21,30.31,3487
,2015-12-21 10:00,21,30.29,30.33,30.24,30.3,1097
,2015-12-21 10:30,21,30.3,30.39,30.24,30.37,1180
,2015-12-21 11:00,21,30.36,30.5,30.36,30.5,760
,2015-12-21 11:30,21,30.49,30.63,30.37,30.45,1383
,2015-12-21 12:00,21,30.44,30.5,30.39,30.46,505
,2015-12-21 12:30,21,30.46,30.76,30.43,30.66,1588
,2015-12-21 13:00,21,30.66,30.8,30.57,30.78,1547
,2015-12-21 19:00,22,30.77,30.77,30.71,30.71,349
,2015-12-21 19:30,22,30.72,30.75,30.7,30.74,53
,2015-12-21 20:00,22,30.75,30.77,30.73,30.73,35
,2015-12-21 20:30,22,30.73,30.76,30.73,30.74,37
,2015-12-21 21:00,22,30.74,30.74,30.73,30.73,43
,2015-12-21 21:30,22,30.74,30.75,30.7,30.7,30
,2015-12-21 22:00,22,30.7,30.71,30.69,30.69,14
,2015-12-21 22:30,22,30.7,30.71,30.7,30.7,12
,2015-12-21 23:00,22,30.71,30.77,30.7,30.77,58
,2015-12-21 23:30,22,30.77,30.81,30.74,30.74,289
,2015-12-22 00:00,22,30.74,30.74,30.71,30.73,101
,2015-12-22 00:30,22,30.73,30.73,30.69,30.7,26
,2015-12-22 01:00,22,30.7,30.77,30.66,30.66,182
,2015-12-22 01:30,22,30.74,30.77,30.74,30.76,26
,2015-12-22 02:00,22,30.73,30.77,30.73,30.75,118
,2015-12-22 02:30,22,30.75,30.81,30.75,30.81,130
,2015-12-22 03:00,22,30.81,30.9,30.81,30.89,316
,2015-12-22 03:30,22,30.89,30.89,30.83,30.83,56
,2015-12-22 04:00,22,30.83,30.83,30.75,30.76,159
,2015-12-22 04:30,22,30.78,30.82,30.78,30.82,59
,2015-12-22 05:00,22,30.81,30.81,30.81,30.81,6
,2015-12-22 05:30,22,30.83,30.84,30.82,30.84,22
,2015-12-22 06:00,22,30.81,30.98,30.8,30.98,401
,2015-12-22 06:30,22,30.98,31,30.86,30.88,452
,2015-12-22 07:00,22,30.9,31,30.89,31,217
,2015-12-22 07:30,22,30.99,30.99,30.82,30.82,58
,2015-12-22 08:30,22,30.81,30.95,30.74,30.74,1058
,2015-12-22 09:00,22,30.73,30.84,30.65,30.84,1018
,2015-12-22 09:30,22,30.83,30.84,30.59,30.63,1281
,2015-12-22 10:00,22,30.64,30.73,30.61,30.68,687
,2015-12-22 10:30,22,30.68,30.77,30.67,30.73,634
,2015-12-22 11:00,22,30.73,30.74,30.62,30.65,668
,2015-12-22 11:30,22,30.65,30.66,30.62,30.64,240
,2015-12-22 12:00,22,30.63,30.65,30.61,30.61,391
,2015-12-22 12:30,22,30.62,30.63,30.41,30.56,1055
,2015-12-22 13:00,22,30.55,30.58,30.36,30.47,1263
,2015-12-22 19:00,23,30.4,30.54,30.4,30.43,208
,2015-12-22 19:30,23,30.42,30.44,30.39,30.44,25
,2015-12-22 20:30,23,30.44,30.46,30.44,30.46,3
,2015-12-22 21:00,23,30.46,30.46,30.43,30.46,21
,2015-12-22 21:30,23,30.46,30.46,30.43,30.43,100
,2015-12-22 22:00,23,30.45,30.45,30.43,30.43,27
,2015-12-22 23:00,23,30.43,30.45,30.43,30.45,4
,2015-12-23 00:00,23,30.49,30.5,30.45,30.5,32
,2015-12-23 00:30,23,30.5,30.56,30.49,30.56,24
,2015-12-23 01:00,23,30.56,30.56,30.56,30.56,3
,2015-12-23 01:30,23,30.54,30.63,30.5,30.57,63
,2015-12-23 02:00,23,30.57,30.71,30.57,30.66,81
,2015-12-23 02:30,23,30.65,30.65,30.63,30.63,11
,2015-12-23 03:00,23,30.66,30.75,30.66,30.72,44
,2015-12-23 03:30,23,30.7,30.7,30.66,30.68,42
,2015-12-23 04:00,23,30.67,30.67,30.65,30.66,46
,2015-12-23 04:30,23,30.66,30.67,30.65,30.65,39
,2015-12-23 05:00,23,30.66,30.67,30.66,30.67,40
,2015-12-23 05:30,23,30.68,30.68,30.65,30.66,12
,2015-12-23 06:00,23,30.66,30.68,30.66,30.68,34
,2015-12-23 06:30,23,30.68,30.69,30.6,30.61,192
,2015-12-23 07:00,23,30.6,30.64,30.57,30.58,65
,2015-12-23 07:30,23,30.57,30.58,30.55,30.55,19
,2015-12-23 08:30,23,30.55,30.58,30.28,30.33,1126
,2015-12-23 09:00,23,30.33,30.42,30.31,30.39,699
,2015-12-23 09:30,23,30.42,30.6,30.4,30.48,554
,2015-12-23 10:00,23,30.48,30.53,30.43,30.5,645
,2015-12-23 10:30,23,30.53,30.56,30.45,30.55,818
,2015-12-23 11:00,23,30.54,30.6,30.51,30.55,871
,2015-12-23 11:30,23,30.56,30.63,30.53,30.62,845
,2015-12-23 12:00,23,30.62,30.68,30.53,30.55,354
,2015-12-23 12:30,23,30.56,30.59,30.52,30.55,483
,2015-12-23 13:00,23,30.57,30.63,30.47,30.52,1457
,2015-12-23 19:00,24,30.57,30.95,30.47,30.8,891
,2015-12-23 19:30,24,30.8,30.81,30.77,30.78,270
,2015-12-23 20:00,24,30.78,30.78,30.73,30.76,21
,2015-12-23 20:30,24,30.72,30.72,30.68,30.7,15
,2015-12-23 21:00,24,30.71,30.75,30.71,30.75,26
,2015-12-23 21:30,24,30.71,30.74,30.7,30.74,14
,2015-12-23 22:00,24,30.75,30.75,30.75,30.75,1
,2015-12-23 22:30,24,30.74,30.74,30.7,30.72,10
,2015-12-23 23:00,24,30.7,30.7,30.7,30.7,5
,2015-12-23 23:30,24,30.7,30.75,30.7,30.75,25
,2015-12-24 00:00,24,30.75,30.75,30.75,30.75,3
,2015-12-24 00:30,24,30.73,30.73,30.66,30.66,15
,2015-12-24 01:00,24,30.67,30.75,30.67,30.73,23
,2015-12-24 01:30,24,30.74,30.77,30.74,30.76,30
,2015-12-24 02:00,24,30.77,30.77,30.76,30.76,3
,2015-12-24 02:30,24,30.76,30.76,30.76,30.76,1
,2015-12-24 03:00,24,30.73,30.73,30.73,30.73,2
,2015-12-24 03:30,24,30.74,30.75,30.7,30.7,69
,2015-12-24 04:00,24,30.7,30.7,30.68,30.69,8
,2015-12-24 04:30,24,30.66,30.66,30.65,30.66,30
,2015-12-24 05:00,24,30.68,30.68,30.64,30.64,3
,2015-12-24 05:30,24,30.64,30.65,30.55,30.55,207
,2015-12-24 06:00,24,30.57,30.57,30.54,30.54,24
,2015-12-24 06:30,24,30.68,30.72,30.65,30.67,25
,2015-12-24 07:00,24,30.65,30.68,30.65,30.68,81
,2015-12-24 07:30,24,30.67,30.69,30.62,30.63,144
,2015-12-24 08:30,24,30.63,30.88,30.58,30.73,1001
,2015-12-24 09:00,24,30.72,30.91,30.65,30.86,469
,2015-12-24 09:30,24,30.86,30.86,30.74,30.8,291
,2015-12-24 10:00,24,30.79,30.81,30.73,30.76,200
,2015-12-24 10:30,24,30.75,30.83,30.74,30.78,123
,2015-12-24 11:00,24,30.78,30.78,30.73,30.74,52
,2015-12-24 11:30,24,30.74,30.91,30.74,30.84,772
,2015-12-24 12:00,24,30.83,30.87,30.83,30.87,164
,2015-12-27 19:00,28,30.87,30.87,30.73,30.78,90
,2015-12-27 19:30,28,30.78,30.78,30.73,30.73,63
,2015-12-27 20:00,28,30.73,30.73,30.71,30.71,27
,2015-12-27 20:30,28,30.72,30.72,30.72,30.72,1
,2015-12-27 21:00,28,30.73,30.77,30.73,30.77,15
,2015-12-27 21:30,28,30.72,30.72,30.72,30.72,1
,2015-12-27 22:00,28,30.73,30.73,30.73,30.73,2
,2015-12-27 22:30,28,30.74,30.76,30.74,30.76,5
,2015-12-27 23:00,28,30.74,30.74,30.71,30.72,13
,2015-12-27 23:30,28,30.69,30.75,30.69,30.75,19
,2015-12-28 00:00,28,30.74,30.77,30.72,30.77,27
,2015-12-28 00:30,28,30.77,30.77,30.67,30.67,14
,2015-12-28 01:00,28,30.64,30.65,30.61,30.61,10
,2015-12-28 01:30,28,30.63,30.66,30.63,30.66,6
,2015-12-28 02:00,28,30.67,30.7,30.67,30.67,15
,2015-12-28 02:30,28,30.62,30.64,30.62,30.62,15
,2015-12-28 03:00,28,30.61,30.61,30.51,30.51,18
,2015-12-28 03:30,28,30.5,30.52,30.46,30.52,45
,2015-12-28 04:00,28,30.48,30.55,30.48,30.49,19
,2015-12-28 05:00,28,30.44,30.44,30.38,30.39,7
,2015-12-28 05:30,28,30.38,30.38,30.38,30.38,4
,2015-12-28 06:00,28,30.38,30.42,30.37,30.42,45
,2015-12-28 06:30,28,30.39,30.46,30.39,30.45,12
,2015-12-28 07:00,28,30.42,30.47,30.41,30.45,28
,2015-12-28 07:30,28,30.43,30.43,30.43,30.43,5
,2015-12-28 08:30,28,30.5,30.54,30.12,30.22,729
,2015-12-28 09:00,28,30.22,30.24,30.07,30.17,741
,2015-12-28 09:30,28,30.15,30.18,29.99,30.06,456
,2015-12-28 10:00,28,30.06,30.2,30,30.18,681
,2015-12-28 10:30,28,30.19,30.26,30.08,30.08,210
,2015-12-28 11:00,28,30.08,30.11,29.95,29.98,442
,2015-12-28 11:30,28,29.97,30.14,29.95,30.12,206
,2015-12-28 12:00,28,30.12,30.12,29.95,29.97,151
,2015-12-28 12:30,28,29.98,30.15,29.96,30.11,99
,2015-12-28 13:00,28,30.12,30.23,30.08,30.23,377
,2015-12-28 19:00,29,30.21,30.21,30.12,30.17,50
,2015-12-28 19:30,29,30.22,30.36,30.22,30.3,30
,2015-12-28 20:00,29,30.29,30.3,30.27,30.29,12
,2015-12-28 20:30,29,30.29,30.31,30.29,30.31,8
,2015-12-28 21:00,29,30.3,30.34,30.29,30.34,13
,2015-12-28 21:30,29,30.3,30.31,30.3,30.31,2
,2015-12-28 22:00,29,30.34,30.35,30.32,30.35,6
,2015-12-28 22:30,29,30.37,30.37,30.36,30.37,6
,2015-12-28 23:00,29,30.38,30.38,30.38,30.38,9
,2015-12-28 23:30,29,30.38,30.39,30.35,30.38,18
,2015-12-29 00:00,29,30.39,30.42,30.39,30.42,28
,2015-12-29 00:30,29,30.44,30.56,30.43,30.56,26
,2015-12-29 01:00,29,30.57,30.65,30.55,30.64,42
,2015-12-29 01:30,29,30.63,30.63,30.61,30.61,8
,2015-12-29 02:00,29,30.63,30.7,30.63,30.64,123
,2015-12-29 02:30,29,30.6,30.6,30.6,30.6,2
,2015-12-29 03:00,29,30.62,30.64,30.62,30.62,3
,2015-12-29 03:30,29,30.61,30.61,30.51,30.51,43
,2015-12-29 04:00,29,30.57,30.57,30.57,30.57,1
,2015-12-29 04:30,29,30.52,30.52,30.52,30.52,13
,2015-12-29 05:30,29,30.49,30.5,30.45,30.48,20
,2015-12-29 06:00,29,30.41,30.44,30.28,30.33,46
,2015-12-29 06:30,29,30.41,30.41,30.37,30.38,6
,2015-12-29 07:00,29,30.43,30.66,30.43,30.65,78
,2015-12-29 07:30,29,30.63,30.63,30.48,30.55,145
,2015-12-29 08:30,29,30.5,30.54,30.26,30.28,280
,2015-12-29 09:00,29,30.28,30.57,30.25,30.56,236
,2015-12-29 09:30,29,30.55,30.62,30.46,30.53,150
,2015-12-29 10:00,29,30.53,30.6,30.45,30.49,229
,2015-12-29 10:30,29,30.46,30.49,30.43,30.44,59
,2015-12-29 11:00,29,30.41,30.44,30.4,30.44,20
,2015-12-29 11:30,29,30.44,30.51,30.44,30.49,9
,2015-12-29 12:00,29,30.5,30.51,30.46,30.47,46
,2015-12-29 12:30,29,30.49,30.52,30.45,30.45,38
,2015-12-29 13:00,29,30.47,30.55,30.47,30.49,492
,2015-12-29 19:00,30,30.45,30.74,30.45,30.67,137
,2015-12-29 19:30,30,30.69,30.7,30.59,30.6,27
,2015-12-29 20:00,30,30.59,30.59,30.59,30.59,4
,2015-12-29 20:30,30,30.61,30.65,30.6,30.62,12
,2015-12-29 21:00,30,30.62,30.65,30.61,30.64,13
,2015-12-29 21:30,30,30.64,30.64,30.63,30.64,5
,2015-12-29 22:00,30,30.64,30.64,30.63,30.64,7
,2015-12-29 22:30,30,30.63,30.63,30.62,30.63,21
,2015-12-29 23:00,30,30.63,30.63,30.62,30.63,16
,2015-12-29 23:30,30,30.63,30.64,30.63,30.64,7
,2015-12-30 00:00,30,30.64,30.7,30.64,30.7,45
,2015-12-30 00:30,30,30.72,30.72,30.71,30.71,4
,2015-12-30 01:00,30,30.72,30.72,30.66,30.66,6
,2015-12-30 01:30,30,30.65,30.65,30.65,30.65,7
,2015-12-30 02:00,30,30.64,30.64,30.64,30.64,1
,2015-12-30 03:00,30,30.58,30.58,30.58,30.58,1
,2015-12-30 03:30,30,30.58,30.58,30.54,30.54,43
,2015-12-30 04:30,30,30.57,30.58,30.57,30.58,7
,2015-12-30 05:00,30,30.61,30.61,30.59,30.59,14
,2015-12-30 06:00,30,30.55,30.55,30.5,30.51,18
,2015-12-30 06:30,30,30.54,30.54,30.54,30.54,1
,2015-12-30 07:00,30,30.53,30.55,30.53,30.55,9
,2015-12-30 07:30,30,30.54,30.64,30.54,30.61,23
,2015-12-30 08:30,30,30.61,30.66,30.37,30.5,258
,2015-12-30 09:00,30,30.51,30.52,30.37,30.41,118
,2015-12-30 09:30,30,30.39,30.45,30.34,30.45,128
,2015-12-30 10:00,30,30.44,30.57,30.44,30.57,80
,2015-12-30 10:30,30,30.57,30.72,30.55,30.68,115
,2015-12-30 11:00,30,30.68,30.72,30.54,30.57,256
,2015-12-30 11:30,30,30.6,30.62,30.59,30.59,14
,2015-12-30 12:00,30,30.63,30.7,30.61,30.7,21
,2015-12-30 12:30,30,30.7,30.73,30.64,30.73,169
,2015-12-30 13:00,30,30.7,30.86,30.7,30.75,496
,2015-12-30 19:00,31,30.81,30.81,30.75,30.76,14
,2015-12-30 19:30,31,30.81,30.81,30.81,30.81,1
,2015-12-30 20:30,31,30.85,30.85,30.82,30.83,47
,2015-12-30 21:00,31,30.83,30.86,30.83,30.86,2
,2015-12-30 21:30,31,30.86,30.86,30.86,30.86,1
,2015-12-30 22:00,31,30.8,30.8,30.8,30.8,1
,2015-12-30 22:30,31,30.76,30.76,30.74,30.75,55
,2015-12-30 23:00,31,30.76,30.76,30.76,30.76,8
,2015-12-30 23:30,31,30.8,30.8,30.73,30.73,3
,2015-12-31 00:00,31,30.78,30.8,30.77,30.79,26
,2015-12-31 01:30,31,30.77,30.77,30.77,30.77,1
,2015-12-31 02:00,31,30.76,30.76,30.76,30.76,2
,2015-12-31 03:00,31,30.61,30.61,30.61,30.61,1
,2015-12-31 03:30,31,30.73,30.78,30.73,30.78,2
,2015-12-31 06:00,31,30.77,30.77,30.77,30.77,1
,2015-12-31 07:00,31,30.65,30.67,30.65,30.65,10
,2015-12-31 07:30,31,30.67,30.67,30.61,30.64,3
,2015-12-31 08:30,31,30.61,30.69,30.46,30.51,246
,2015-12-31 09:00,31,30.57,30.58,30.5,30.5,75
,2015-12-31 09:30,31,30.49,30.54,30.46,30.49,77
,2015-12-31 10:00,31,30.56,30.56,30.42,30.42,143
,2015-12-31 10:30,31,30.41,30.53,30.41,30.53,95
,2015-12-31 11:00,31,30.57,30.57,30.49,30.49,27
,2015-12-31 11:30,31,30.49,30.49,30.36,30.43,87
,2015-12-31 12:00,31,30.38,30.38,30.34,30.38,20
,2015-12-31 12:30,31,30.4,30.6,30.4,30.58,41
,2015-12-31 13:00,31,30.56,30.74,30.39,30.41,655
,2016-01-03 19:00,4,30.47,30.59,30.47,30.54,10
,2016-01-03 20:30,4,30.33,30.33,30.31,30.31,3
,2016-01-03 21:00,4,30.3,30.3,30.3,30.3,6
,2016-01-03 21:30,4,30.31,30.31,30.31,30.31,1
,2016-01-03 23:30,4,30.34,30.35,30.34,30.35,3
,2016-01-04 00:00,4,30.29,30.29,30.25,30.25,6
,2016-01-04 01:00,4,30.2,30.2,30.11,30.11,22
,2016-01-04 02:30,4,30.09,30.09,30.08,30.08,3
,2016-01-04 04:00,4,30.13,30.14,30.13,30.14,2
,2016-01-04 04:30,4,30.13,30.14,30.13,30.14,4
,2016-01-04 05:00,4,30.16,30.17,30.16,30.17,2
,2016-01-04 05:30,4,30.16,30.16,30.16,30.16,1
,2016-01-04 06:00,4,30.18,30.18,30.18,30.18,1
,2016-01-04 08:30,4,30.2,30.3,30.07,30.28,102
,2016-01-04 09:00,4,30.17,30.17,30.11,30.11,12
,2016-01-04 09:30,4,30.06,30.06,29.95,29.97,50
,2016-01-04 10:00,4,29.92,29.93,29.63,29.74,109
,2016-01-04 10:30,4,29.68,29.73,29.65,29.7,93
,2016-01-04 11:00,4,29.7,29.77,29.66,29.66,109
,2016-01-04 11:30,4,29.68,29.68,29.68,29.68,1
,2016-01-04 12:00,4,29.7,29.71,29.68,29.71,10
,2016-01-04 12:30,4,29.7,29.74,29.7,29.74,5
,2016-01-04 13:00,4,29.82,30.01,29.82,30.01,36
,2016-01-04 19:00,5,30.05,30.07,30.05,30.07,7
,2016-01-04 19:30,5,30.15,30.15,30.15,30.15,9
,2016-01-04 22:30,5,30.06,30.06,30.03,30.03,4
,2016-01-05 01:00,5,30.1,30.1,30.1,30.1,2
,2016-01-05 01:30,5,30.11,30.11,30.08,30.08,3
,2016-01-05 02:00,5,30.1,30.1,30.09,30.09,4
,2016-01-05 03:30,5,30.11,30.11,30.11,30.11,2
,2016-01-05 05:00,5,30.09,30.09,30.09,30.09,5
,2016-01-05 06:30,5,30.01,30.01,30.01,30.01,8
,2016-01-05 07:30,5,29.93,29.93,29.93,29.93,18
,2016-01-05 08:30,5,29.97,29.97,29.76,29.77,99
,2016-01-05 09:00,5,29.76,29.8,29.74,29.74,70
,2016-01-05 09:30,5,29.76,29.78,29.71,29.71,22
,2016-01-05 10:00,5,29.66,29.7,29.65,29.68,58
,2016-01-05 10:30,5,29.66,29.67,29.65,29.65,3
,2016-01-05 11:00,5,29.63,29.63,29.5,29.5,151
,2016-01-05 11:30,5,29.52,29.52,29.42,29.42,12
,2016-01-05 12:00,5,29.47,29.47,29.47,29.47,1
,2016-01-05 12:30,5,29.57,29.57,29.57,29.57,10
,2016-01-05 19:00,6,29.56,29.56,29.56,29.56,3
,2016-01-06 02:30,6,29.5,29.52,29.5,29.52,2
,2016-01-06 03:30,6,29.6,29.6,29.58,29.58,100
,2016-01-06 04:30,6,29.55,29.55,29.55,29.55,20
,2016-01-06 08:30,6,29.47,29.47,29.19,29.19,12
,2016-01-06 09:00,6,29.31,29.39,29.3,29.36,12
,2016-01-06 09:30,6,29.27,29.27,29.21,29.21,10
,2016-01-06 10:00,6,29.25,29.3,29.2,29.3,20
,2016-01-06 10:30,6,29.3,29.36,29.29,29.36,4
,2016-01-06 12:30,6,29.37,29.42,29.37,29.42,2
,2016-01-06 21:00,7,29.5,29.5,29.5,29.5,5
,2016-01-07 06:30,7,29.29,29.29,29.29,29.29,5
,2016-01-07 07:00,7,29.32,29.32,29.32,29.32,1
,2016-01-07 08:30,7,29.19,29.56,29.19,29.56,4
,2016-01-07 09:00,7,29.56,29.56,29.52,29.55,3
,2016-01-07 09:30,7,29.56,29.56,29.56,29.56,1
,2016-01-07 10:30,7,29.38,29.44,29.38,29.44,2
,2016-01-07 11:00,7,29.3,29.3,29.3,29.3,12
,2016-01-07 12:00,7,29.42,29.42,29.42,29.42,1
,2016-01-07 12:30,7,29.45,29.46,29.45,29.46,5
,2016-01-07 13:00,7,29.31,29.31,29.31,29.31,1
,2016-01-07 19:00,8,29.42,29.42,29.42,29.42,2
,2016-01-08 08:30,8,29.49,29.5,29.49,29.5,2
,2016-01-08 09:30,8,29.53,29.54,29.53,29.54,21
,2016-01-08 12:00,8,29.43,29.43,29.43,29.43,1
,2016-01-10 19:00,11,29.45,29.46,29.45,29.46,3
,2016-01-11 00:00,11,29.62,29.64,29.62,29.64,2
,2016-01-11 07:00,11,29.42,29.42,29.42,29.42,1
,2016-01-11 09:00,11,29.58,29.58,29.58,29.58,38
,2016-01-11 10:00,11,29.17,29.17,29.09,29.09,4
,2016-01-11 11:00,11,29.04,29.07,29.04,29.07,7
,2016-01-11 12:30,11,29.1,29.1,29.1,29.1,1
,2016-01-12 08:30,12,29.1,29.1,29.1,29.1,3
,2016-01-12 11:00,12,29.04,29.27,29.04,29.27,5
,2016-01-12 13:00,12,29.1,29.1,29.1,29.1,10
,2016-01-13 08:30,13,29.42,29.42,29.36,29.36,2
,2016-01-13 12:30,13,29.46,29.47,29.46,29.47,5
,2016-01-13 19:00,14,29.36,29.36,29.36,29.36,2
,2016-01-13 20:00,14,29.4,29.4,29.4,29.4,1