,2014-04-22 12:00,22,42.27,42.27,42.19,42.19,4
,2014-04-22 12:30,22,42.19,42.19,42.19,42.19,3
,2014-04-22 13:00,22,42.3,42.31,42.21,42.31,9
,2014-04-23 05:30,23,42.22,42.22,42.22,42.22,1
,2014-04-23 07:00,23,42.2,42.2,42.2,42.2,1
,2014-04-23 08:30,23,42.27,42.27,41.99,42.06,41
,2014-04-23 09:00,23,42.02,42.08,41.95,42.04,28
,2014-04-23 09:30,23,42.05,42.05,41.9,42.04,17
,2014-04-23 10:00,23,41.98,42.03,41.98,41.99,22
,2014-04-23 10:30,23,42,42.09,41.97,42.07,22
,2014-04-23 11:00,23,42.07,42.1,41.99,42.02,63
,2014-04-23 11:30,23,42.03,42.04,41.98,41.99,31
,2014-04-23 12:00,23,41.96,41.99,41.93,41.95,17
,2014-04-23 12:30,23,41.93,42.01,41.93,42,42
,2014-04-23 13:00,23,42.01,42.13,41.93,42.09,26
,2014-04-23 20:00,24,42.1,42.1,42.07,42.07,3
,2014-04-23 20:30,24,42.06,42.06,42.06,42.06,1
,2014-04-23 21:00,24,41.94,41.94,41.94,41.94,3
,2014-04-23 21:30,24,41.96,41.98,41.96,41.98,4
,2014-04-23 22:00,24,41.98,41.99,41.96,41.96,4
,2014-04-23 22:30,24,41.89,41.89,41.89,41.89,1
,2014-04-23 23:00,24,41.9,41.9,41.9,41.9,3
,2014-04-24 00:00,24,41.86,41.86,41.86,41.86,3
,2014-04-24 00:30,24,41.86,41.86,41.86,41.86,2
,2014-04-24 02:00,24,41.92,41.92,41.92,41.92,1
,2014-04-24 03:00,24,41.81,41.81,41.8,41.8,4
,2014-04-24 05:30,24,41.85,41.85,41.85,41.85,1
,2014-04-24 06:30,24,41.9,41.95,41.89,41.95,3
,2014-04-24 07:00,24,41.98,41.98,41.98,41.98,1
,2014-04-24 07:30,24,41.98,41.99,41.9,41.99,10
,2014-04-24 08:30,24,42.06,42.06,41.76,41.82,43
,2014-04-24 09:00,24,41.84,41.89,41.76,41.89,83
,2014-04-24 09:30,24,41.85,41.85,41.85,41.85,1
,2014-04-24 10:00,24,41.77,41.87,41.77,41.83,26
,2014-04-24 10:30,24,41.83,41.94,41.81,41.94,30
,2014-04-24 11:00,24,41.88,41.96,41.84,41.95,33
,2014-04-24 11:30,24,42.02,42.05,41.94,41.94,38
,2014-04-24 12:00,24,41.94,41.97,41.92,41.95,30
,2014-04-24 12:30,24,41.96,41.96,41.96,41.96,1
,2014-04-24 13:00,24,42.03,42.1,42.01,42.1,11
,2014-04-25 00:00,25,42.15,42.22,42.14,42.22,3
,2014-04-25 01:30,25,42.07,42.07,41.96,41.96,8
,2014-04-25 03:00,25,42,42,42,42,1
,2014-04-25 04:30,25,42.06,42.06,42.06,42.06,1
,2014-04-25 05:30,25,42.13,42.13,42.13,42.13,1
,2014-04-25 06:30,25,42.15,42.15,42.15,42.15,1
,2014-04-25 07:00,25,42.24,42.24,42.24,42.24,1
,2014-04-25 07:30,25,42.19,42.19,42.19,42.19,1
,2014-04-25 08:30,25,42.13,42.14,42,42.08,78
,2014-04-25 09:00,25,42.23,42.23,42.17,42.2,11
,2014-04-25 09:30,25,42.13,42.22,42.07,42.19,26
,2014-04-25 10:00,25,42.2,42.25,42.19,42.19,7
,2014-04-25 10:30,25,42.21,42.21,42.09,42.09,6
,2014-04-25 11:00,25,42.09,42.09,42.06,42.08,5
,2014-04-25 11:30,25,42.06,42.07,42.06,42.07,2
,2014-04-25 12:30,25,42.17,42.17,42.06,42.11,28
,2014-04-25 13:00,25,42.11,42.11,42.04,42.04,8
,2014-04-27 19:00,28,42.14,42.14,42.14,42.14,1
,2014-04-27 20:00,28,42.5,42.51,42.5,42.51,2
,2014-04-28 03:30,28,42.43,42.43,42.43,42.43,1
,2014-04-28 07:00,28,42.31,42.31,42.31,42.31,1
,2014-04-28 08:30,28,42.28,42.42,42.28,42.34,40
,2014-04-28 09:00,28,42.33,42.33,42.32,42.33,22
,2014-04-28 09:30,28,42.39,42.39,42.1,42.14,118
,2014-04-28 10:00,28,42.08,42.12,41.91,41.94,27
,2014-04-28 10:30,28,41.9,42.05,41.9,42.05,13
,2014-04-28 11:00,28,41.94,42.01,41.89,41.89,27
,2014-04-28 11:30,28,41.86,41.91,41.86,41.91,10
,2014-04-28 12:00,28,41.89,41.92,41.89,41.92,8
,2014-04-28 12:30,28,41.93,41.99,41.93,41.99,3
,2014-04-28 13:00,28,41.92,41.96,41.92,41.96,3
,2014-04-29 01:30,29,41.88,41.88,41.88,41.88,2
,2014-04-29 08:30,29,42,42.09,42,42.06,52
,2014-04-29 09:00,29,42.11,42.11,42.01,42.01,16
,2014-04-29 09:30,29,41.99,42.11,41.99,42.08,32
,2014-04-29 10:00,29,42.12,42.16,42.12,42.16,8
,2014-04-29 10:30,29,42.16,42.16,42.06,42.06,26
,2014-04-29 11:00,29,42.09,42.09,42.09,42.09,3
,2014-04-29 11:30,29,42.07,42.1,42.03,42.1,20
,2014-04-29 12:00,29,42.05,42.16,42.02,42.16,5
,2014-04-29 12:30,29,42.01,42.04,41.98,42.04,3
,2014-04-30 06:30,30,42,42,42,42,1
,2014-04-30 07:00,30,41.99,42.01,41.99,42.01,2
,2014-04-30 07:30,30,42.02,42.02,42.02,42.02,1
,2014-04-30 08:30,30,41.9,41.92,41.64,41.69,108
,2014-04-30 09:00,30,41.69,41.7,41.58,41.58,45
,2014-04-30 09:30,30,41.6,41.61,41.49,41.52,27
,2014-04-30 10:00,30,41.5,41.5,41.47,41.48,16
,2014-04-30 10:30,30,41.48,41.48,41.43,41.43,34
,2014-04-30 11:00,30,41.4,41.42,41.37,41.41,13
,2014-04-30 11:30,30,41.39,41.43,41.36,41.39,12
,2014-04-30 12:00,30,41.35,41.4,41.33,41.4,25
,2014-04-30 12:30,30,41.32,41.36,41.18,41.36,36
,2014-04-30 13:00,30,41.41,41.52,41.38,41.52,59
,2014-04-30 19:00,1,41.46,41.46,41.46,41.46,1
,2014-05-01 01:00,1,41.35,41.35,41.35,41.35,1
,2014-05-01 03:00,1,41.52,41.52,41.52,41.52,1
,2014-05-01 03:30,1,41.52,41.52,41.39,41.4,7
,2014-05-01 05:30,1,41.31,41.32,41.31,41.31,4
,2014-05-01 06:30,1,41.31,41.31,41.31,41.31,1
,2014-05-01 07:30,1,41.27,41.27,41.25,41.27,3
,2014-05-01 08:30,1,41.33,41.35,41.05,41.07,69
,2014-05-01 09:00,1,41.07,41.07,40.98,40.98,56
,2014-05-01 09:30,1,41.02,41.06,40.97,41.06,77
,2014-05-01 10:00,1,41,41.11,41,41.06,14
,2014-05-01 10:30,1,41.11,41.14,41.11,41.14,7
,2014-05-01 11:00,1,41.06,41.06,41.06,41.06,3
,2014-05-01 11:30,1,41.06,41.18,41.01,41.01,52
,2014-05-01 12:00,1,41.08,41.09,40.89,40.89,15
,2014-05-01 12:30,1,40.93,40.93,40.69,40.72,27
,2014-05-01 13:00,1,40.73,40.73,40.58,40.64,38
,2014-05-01 19:00,2,40.6,40.6,40.59,40.59,3
,2014-05-01 20:00,2,40.44,40.44,40.44,40.44,1
,2014-05-01 20:30,2,40.44,40.46,40.44,40.46,3
,2014-05-01 22:00,2,40.51,40.51,40.51,40.51,1
,2014-05-02 00:00,2,40.64,40.67,40.64,40.67,4
,2014-05-02 00:30,2,40.66,40.66,40.66,40.66,2
,2014-05-02 03:30,2,40.96,40.96,40.96,40.96,1
,2014-05-02 04:00,2,40.99,41.06,40.99,41.06,7
,2014-05-02 04:30,2,40.98,40.98,40.98,40.98,1
,2014-05-02 06:00,2,41.08,41.09,41.08,41.09,3
,2014-05-02 06:30,2,41.09,41.09,41.03,41.04,4
,2014-05-02 08:30,2,41.03,41.06,40.83,40.96,45
,2014-05-02 09:00,2,40.93,40.94,40.93,40.93,16
,2014-05-02 09:30,2,40.99,40.99,40.95,40.95,10
,2014-05-02 10:30,2,40.84,40.89,40.84,40.89,14
,2014-05-02 11:00,2,40.9,40.94,40.9,40.92,6
,2014-05-02 11:30,2,40.95,40.97,40.95,40.97,4
,2014-05-02 12:00,2,41.06,41.07,41.06,41.06,8
,2014-05-02 12:30,2,41.11,41.11,41.01,41.01,9
,2014-05-02 13:00,2,40.92,41.04,40.92,40.98,15
,2014-05-04 19:00,5,40.97,40.97,40.97,40.97,1
,2014-05-04 19:30,5,41.08,41.09,41.08,41.09,4
,2014-05-04 20:00,5,41.2,41.28,41.15,41.23,8
,2014-05-04 20:30,5,41.14,41.19,41.14,41.19,3
,2014-05-04 21:00,5,41.17,41.17,41.17,41.17,1
,2014-05-04 22:00,5,41.2,41.2,41.14,41.14,3
,2014-05-04 22:30,5,41.15,41.15,41.15,41.15,1
,2014-05-04 23:30,5,41.28,41.3,41.28,41.3,27
,2014-05-05 01:00,5,41.23,41.24,41.23,41.24,16
,2014-05-05 03:00,5,41.16,41.19,41.16,41.19,14
,2014-05-05 08:30,5,41.03,41.04,40.92,40.92,161
,2014-05-05 09:00,5,40.92,40.92,40.87,40.91,49
,2014-05-05 09:30,5,40.82,40.82,40.82,40.82,1
,2014-05-05 10:00,5,40.87,40.87,40.87,40.87,2
,2014-05-05 10:30,5,40.92,40.99,40.92,40.92,9
,2014-05-05 11:00,5,40.93,40.93,40.93,40.93,1
,2014-05-05 11:30,5,40.9,40.9,40.83,40.84,8
,2014-05-05 12:00,5,40.87,40.89,40.86,40.86,10
,2014-05-05 12:30,5,40.9,40.95,40.9,40.93,11
,2014-05-05 13:00,5,40.84,40.89,40.84,40.87,5
,2014-05-06 00:30,6,40.94,40.94,40.94,40.94,2
,2014-05-06 03:00,6,40.91,40.98,40.91,40.95,7
,2014-05-06 03:30,6,40.9,40.9,40.88,40.88,2
,2014-05-06 04:00,6,40.87,40.87,40.87,40.87,1
,2014-05-06 04:30,6,40.79,40.79,40.79,40.79,1
,2014-05-06 05:00,6,40.82,40.82,40.76,40.76,2
,2014-05-06 06:00,6,40.9,40.9,40.9,40.9,1
,2014-05-06 06:30,6,40.89,40.89,40.89,40.89,3
,2014-05-06 08:30,6,40.78,40.93,40.7,40.93,36
,2014-05-06 09:00,6,40.92,40.92,40.89,40.89,33
,2014-05-06 09:30,6,40.73,40.8,40.73,40.78,6
,2014-05-06 10:00,6,40.83,40.89,40.82,40.89,5
,2014-05-06 10:30,6,40.92,41.05,40.92,41,15
,2014-05-06 11:00,6,40.96,40.96,40.96,40.96,1
,2014-05-06 11:30,6,40.91,40.95,40.88,40.95,7
,2014-05-06 12:00,6,40.94,40.97,40.9,40.9,5
,2014-05-06 12:30,6,40.92,40.92,40.92,40.92,1
,2014-05-06 13:00,6,40.8,41.02,40.8,40.95,15
,2014-05-06 19:00,7,40.96,40.96,40.96,40.96,1
,2014-05-06 19:30,7,40.94,40.94,40.94,40.94,2
,2014-05-07 04:00,7,40.93,40.93,40.93,40.93,2
,2014-05-07 07:00,7,41.09,41.09,41.09,41.09,3
,2014-05-07 07:30,7,41.02,41.02,41.02,41.02,1
,2014-05-07 08:30,7,41.01,41.02,40.9,40.9,58
,2014-05-07 09:00,7,40.86,40.86,40.65,40.69,40
,2014-05-07 09:30,7,40.67,40.67,40.53,40.62,27
,2014-05-07 10:00,7,40.56,40.6,40.56,40.59,8
,2014-05-07 10:30,7,40.7,40.72,40.64,40.72,13
,2014-05-07 11:00,7,40.72,40.75,40.68,40.69,23
,2014-05-07 11:30,7,40.71,40.71,40.71,40.71,1
,2014-05-07 12:00,7,40.68,40.68,40.66,40.67,4
,2014-05-07 12:30,7,40.64,40.66,40.64,40.65,6
,2014-05-07 13:00,7,40.72,40.72,40.65,40.65,36
,2014-05-08 00:00,8,40.75,40.75,40.75,40.75,1
,2014-05-08 01:00,8,40.77,40.77,40.77,40.77,1
,2014-05-08 03:30,8,40.75,40.75,40.69,40.69,8
,2014-05-08 04:30,8,40.69,40.79,40.66,40.79,26
,2014-05-08 05:00,8,40.75,40.75,40.73,40.75,4
,2014-05-08 05:30,8,40.71,40.71,40.71,40.71,1
,2014-05-08 06:30,8,40.68,40.68,40.68,40.68,1
,2014-05-08 07:00,8,40.64,40.66,40.64,40.66,4
,2014-05-08 08:30,8,40.61,40.74,40.61,40.72,67
,2014-05-08 09:00,8,40.72,40.81,40.62,40.62,56
,2014-05-08 09:30,8,40.67,40.7,40.56,40.59,39
,2014-05-08 10:00,8,40.58,40.6,40.58,40.6,11
,2014-05-08 10:30,8,40.66,40.69,40.66,40.68,11
,2014-05-08 11:00,8,40.76,40.79,40.7,40.7,5
,2014-05-08 11:30,8,40.7,40.7,40.7,40.7,1
,2014-05-08 12:00,8,40.68,40.68,40.68,40.68,1
,2014-05-08 13:00,8,40.67,40.79,40.67,40.77,20
,2014-05-08 20:00,9,40.72,40.74,40.72,40.74,2
,2014-05-08 21:00,9,40.8,40.8,40.8,40.8,9
,2014-05-08 21:30,9,40.8,40.8,40.8,40.8,2
,2014-05-09 00:30,9,40.86,40.86,40.86,40.86,1
,2014-05-09 07:30,9,41.02,41.06,41.02,41.06,22
,2014-05-09 08:30,9,41.03,41.07,40.99,41.07,47
,2014-05-09 09:00,9,41.04,41.07,41.02,41.07,13
,2014-05-09 09:30,9,41.09,41.12,41.05,41.1,24
,2014-05-09 10:00,9,41.1,41.1,41,41,38
,2014-05-09 10:30,9,40.98,40.98,40.96,40.98,50
,2014-05-09 11:00,9,40.91,41.08,40.56,40.89,76
,2014-05-09 11:30,9,40.87,40.92,40.84,40.88,7
,2014-05-09 12:00,9,40.85,40.85,40.83,40.84,3
,2014-05-09 12:30,9,40.84,40.96,40.84,40.96,14
,2014-05-09 13:00,9,40.91,40.95,40.84,40.9,82
,2014-05-12 01:30,12,40.76,40.76,40.76,40.76,1
,2014-05-12 02:30,12,40.77,40.77,40.77,40.77,1
,2014-05-12 05:30,12,41.01,41.29,41.01,41.21,19
,2014-05-12 06:00,12,41.26,41.29,41.26,41.29,8
,2014-05-12 07:00,12,41.24,41.24,41.24,41.24,1
,2014-05-12 07:30,12,41.18,41.18,41.18,41.18,1
,2014-05-12 08:30,12,41.17,41.17,40.8,40.8,54
,2014-05-12 09:00,12,40.78,40.94,40.77,40.85,41
,2014-05-12 09:30,12,40.81,40.81,40.68,40.74,22
,2014-05-12 10:00,12,40.77,40.92,40.77,40.91,16
,2014-05-12 10:30,12,40.98,40.98,40.81,40.84,22
,2014-05-12 11:00,12,40.87,40.92,40.78,40.78,17
,2014-05-12 11:30,12,40.79,40.81,40.74,40.8,13
,2014-05-12 12:00,12,40.74,40.78,40.72,40.76,19
,2014-05-12 12:30,12,40.76,40.76,40.69,40.69,16
,2014-05-12 13:00,12,40.69,40.69,40.59,40.59,16
,2014-05-12 19:00,13,40.56,40.56,40.56,40.56,1
,2014-05-12 20:00,13,40.59,40.66,40.59,40.66,2
,2014-05-13 00:30,13,40.86,40.86,40.86,40.86,1
,2014-05-13 01:30,13,40.9,40.9,40.9,40.9,1
,2014-05-13 02:00,13,40.88,40.98,40.88,40.98,3
,2014-05-13 04:30,13,40.95,40.95,40.95,40.95,1
,2014-05-13 06:00,13,40.94,40.94,40.9,40.9,2
,2014-05-13 07:00,13,40.96,40.96,40.96,40.96,1
,2014-05-13 08:30,13,40.88,41.05,40.81,41.04,53
,2014-05-13 09:00,13,41.1,41.13,41.09,41.09,33
,2014-05-13 09:30,13,41.08,41.13,40.97,40.97,22
,2014-05-13 10:00,13,41.12,41.13,41,41,63
,2014-05-13 11:00,13,41.02,41.06,41,41.06,6
,2014-05-13 11:30,13,41.01,41.01,41.01,41.01,1
,2014-05-13 12:00,13,41.03,41.13,41.02,41.13,3
,2014-05-13 12:30,13,41.1,41.12,41.05,41.12,8
,2014-05-13 13:00,13,41.07,41.1,41.02,41.02,36
,2014-05-13 19:00,14,41.11,41.11,41.09,41.1,6
,2014-05-13 19:30,14,41.17,41.17,41.17,41.17,1
,2014-05-13 20:00,14,41.24,41.24,41.24,41.24,1
,2014-05-14 01:00,14,41.22,41.25,41.22,41.25,2
,2014-05-14 03:00,14,41.39,41.39,41.39,41.39,2
,2014-05-14 05:00,14,41.33,41.33,41.32,41.32,3
,2014-05-14 06:00,14,41.3,41.3,41.25,41.25,5
,2014-05-14 07:00,14,41.3,41.3,41.3,41.3,1
,2014-05-14 07:30,14,41.38,41.41,41.36,41.41,8
,2014-05-14 08:30,14,41.35,41.44,41.34,41.38,76
,2014-05-14 09:00,14,41.4,41.43,41.23,41.24,42
,2014-05-14 09:30,14,41.24,41.29,41.17,41.29,38
,2014-05-14 10:00,14,41.33,41.37,41.25,41.25,17
,2014-05-14 10:30,14,41.21,41.21,41.14,41.18,40
,2014-05-14 11:00,14,41.2,41.21,41.16,41.17,24
,2014-05-14 11:30,14,41.17,41.2,41.12,41.17,34
,2014-05-14 12:00,14,41.17,41.25,41.15,41.25,27
,2014-05-14 12:30,14,41.22,41.23,41.11,41.14,18
,2014-05-14 13:00,14,41.16,41.23,41.06,41.06,32
,2014-05-14 21:30,15,41.28,41.28,41.28,41.28,4
,2014-05-14 22:00,15,41.29,41.29,41.29,41.29,1
,2014-05-15 00:00,15,41.28,41.28,41.28,41.28,2
,2014-05-15 00:30,15,41.17,41.17,41.17,41.17,1
,2014-05-15 01:30,15,41.19,41.19,41.19,41.19,1
,2014-05-15 04:00,15,41.26,41.27,41.26,41.27,4
,2014-05-15 04:30,15,41.36,41.36,41.33,41.33,56
,2014-05-15 06:30,15,41.33,41.33,41.33,41.33,15
,2014-05-15 07:30,15,41.25,41.25,41.24,41.24,3
,2014-05-15 08:30,15,41.16,41.21,41.07,41.08,22
,2014-05-15 09:00,15,41.07,41.07,41.04,41.04,2
,2014-05-15 09:30,15,41.06,41.06,40.97,40.97,16
,2014-05-15 10:00,15,40.94,40.96,40.88,40.9,26
,2014-05-15 10:30,15,40.88,40.92,40.84,40.92,24
,2014-05-15 11:00,15,40.86,40.97,40.77,40.95,55
,2014-05-15 11:30,15,41.03,41.03,40.94,40.94,9
,2014-05-15 12:00,15,40.88,40.99,40.87,40.95,8
,2014-05-15 12:30,15,40.94,41.02,40.94,41,21
,2014-05-15 13:00,15,40.92,41.02,40.9,40.95,83
,2014-05-15 20:30,16,41.02,41.02,41.02,41.02,14
,2014-05-15 21:00,16,41.01,41.01,41.01,41.01,3
,2014-05-15 21:30,16,40.99,41.04,40.99,41.03,16
,2014-05-16 04:00,16,40.97,40.97,40.97,40.97,1
,2014-05-16 06:00,16,40.9,40.9,40.9,40.9,3
,2014-05-16 06:30,16,40.9,40.9,40.9,40.9,14
,2014-05-16 07:00,16,40.77,40.77,40.75,40.75,3
,2014-05-16 08:30,16,40.76,40.83,40.68,40.76,45
,2014-05-16 09:00,16,40.88,40.88,40.77,40.8,25
,2014-05-16 09:30,16,40.8,40.81,40.72,40.72,43
,2014-05-16 10:00,16,40.81,40.81,40.76,40.77,23
,2014-05-16 10:30,16,40.76,40.81,40.76,40.79,31
,2014-05-16 11:00,16,40.78,40.78,40.64,40.66,41
,2014-05-16 11:30,16,40.67,40.67,40.63,40.67,7
,2014-05-16 12:00,16,40.67,40.67,40.59,40.59,2
,2014-05-16 12:30,16,40.59,40.63,40.59,40.63,11
,2014-05-16 13:00,16,40.64,40.68,40.63,40.65,18
,2014-05-18 19:00,19,40.56,40.56,40.56,40.56,2
,2014-05-18 19:30,19,40.58,40.58,40.58,40.58,1
,2014-05-18 20:30,19,40.53,40.53,40.53,40.53,1
,2014-05-18 21:30,19,40.59,40.71,40.59,40.64,5
,2014-05-19 00:00,19,40.7,40.7,40.7,40.7,2
,2014-05-19 02:00,19,40.65,40.7,40.65,40.69,6
,2014-05-19 03:00,19,40.65,40.65,40.65,40.65,1
,2014-05-19 03:30,19,40.69,40.69,40.64,40.64,3
,2014-05-19 07:30,19,40.64,40.64,40.64,40.64,1
,2014-05-19 08:30,19,40.59,40.68,40.59,40.61,73
,2014-05-19 09:00,19,40.56,40.56,40.53,40.53,2
,2014-05-19 09:30,19,40.5,40.5,40.43,40.46,52
,2014-05-19 10:00,19,40.42,40.46,40.42,40.46,3
,2014-05-19 10:30,19,40.4,40.55,40.35,40.53,113
,2014-05-19 11:00,19,40.58,40.6,40.44,40.54,36
,2014-05-19 11:30,19,40.49,40.53,40.46,40.51,15
,2014-05-19 12:00,19,40.49,40.55,40.42,40.42,148
,2014-05-19 12:30,19,40.39,40.4,40.32,40.32,89
,2014-05-19 13:00,19,40.31,40.4,40.31,40.4,21
,2014-05-19 19:00,20,40.5,40.5,40.47,40.47,14
,2014-05-19 20:30,20,40.45,40.45,40.44,40.45,4
,2014-05-19 23:00,20,40.41,40.41,40.39,40.39,2
,2014-05-20 01:00,20,40.3,40.32,40.3,40.32,8
,2014-05-20 01:30,20,40.34,40.34,40.34,40.34,1
,2014-05-20 02:30,20,40.34,40.36,40.34,40.34,5
,2014-05-20 03:30,20,40.3,40.3,40.3,40.3,9
,2014-05-20 04:00,20,40.31,40.34,40.31,40.34,4
,2014-05-20 05:00,20,40.37,40.37,40.37,40.37,1
,2014-05-20 06:00,20,40.31,40.31,40.31,40.31,2
,2014-05-20 07:00,20,40.3,40.3,40.3,40.3,1
,2014-05-20 08:30,20,40.28,40.44,40.28,40.44,124
,2014-05-20 09:00,20,40.39,40.41,40.2,40.2,30
,2014-05-20 09:30,20,40.22,40.26,40.15,40.26,21
,2014-05-20 10:00,20,40.31,40.33,40.31,40.33,6
,2014-05-20 10:30,20,40.29,40.36,40.25,40.32,39
,2014-05-20 11:00,20,40.31,40.41,40.31,40.37,93
,2014-05-20 11:30,20,40.43,40.44,40.37,40.39,57
,2014-05-20 12:00,20,40.38,40.43,40.34,40.42,21
,2014-05-20 12:30,20,40.4,40.4,40.32,40.34,31
,2014-05-20 13:00,20,40.32,40.45,40.29,40.29,46
,2014-05-20 19:00,21,40.18,40.18,40.16,40.16,4
,2014-05-20 19:30,21,40.14,40.14,40.14,40.14,2
,2014-05-20 20:00,21,40.21,40.21,40.21,40.21,1
,2014-05-20 21:30,21,40.28,40.28,40.28,40.28,2
,2014-05-20 22:00,21,40.31,40.31,40.3,40.3,3
,2014-05-21 00:30,21,40.34,40.34,40.32,40.34,5
,2014-05-21 01:30,21,40.36,40.36,40.36,40.36,2
,2014-05-21 02:30,21,40.36,40.37,40.36,40.37,2
,2014-05-21 03:00,21,40.37,40.37,40.37,40.37,2
,2014-05-21 03:30,21,40.42,40.42,40.42,40.42,1
,2014-05-21 05:00,21,40.41,40.41,40.36,40.36,3
,2014-05-21 06:00,21,40.34,40.34,40.34,40.34,2
,2014-05-21 07:00,21,40.3,40.3,40.3,40.3,1
,2014-05-21 07:30,21,40.32,40.32,40.3,40.3,2
,2014-05-21 08:30,21,40.3,40.32,40.21,40.31,126
,2014-05-21 09:00,21,40.29,40.41,40.29,40.41,30
,2014-05-21 09:30,21,40.41,40.51,40.41,40.49,24
,2014-05-21 10:00,21,40.65,40.76,40.65,40.7,40
,2014-05-21 10:30,21,40.7,40.74,40.66,40.74,23
,2014-05-21 11:00,21,40.74,40.78,40.6,40.71,60
,2014-05-21 11:30,21,40.72,40.75,40.68,40.75,32
,2014-05-21 12:00,21,40.71,40.79,40.66,40.66,13
,2014-05-21 12:30,21,40.63,40.63,40.58,40.58,9
,2014-05-21 13:00,21,40.62,40.73,40.59,40.69,45
,2014-05-21 19:30,22,40.65,40.65,40.65,40.65,2
,2014-05-21 20:00,22,40.7,40.72,40.64,40.65,9
,2014-05-21 20:30,22,40.6,40.67,40.6,40.62,15
,2014-05-21 21:00,22,40.67,40.67,40.67,40.67,1
,2014-05-21 22:00,22,40.8,40.82,40.8,40.82,3
,2014-05-21 23:00,22,40.85,40.85,40.85,40.85,1
,2014-05-21 23:30,22,40.85,40.85,40.85,40.85,2
,2014-05-22 00:00,22,40.83,40.83,40.83,40.83,1
,2014-05-22 01:00,22,40.94,40.95,40.94,40.95,4
,2014-05-22 02:00,22,40.99,41.04,40.99,41.03,6
,2014-05-22 02:30,22,41.01,41.01,40.97,41,6
,2014-05-22 05:00,22,41.06,41.07,41.06,41.07,8
,2014-05-22 05:30,22,41.23,41.23,41.23,41.23,2
,2014-05-22 06:30,22,41.09,41.23,41.07,41.21,31
,2014-05-22 07:00,22,41.12,41.12,41.05,41.07,10
,2014-05-22 07:30,22,41.12,41.49,41.09,41.19,44
,2014-05-22 08:30,22,41.19,41.24,41,41.04,57
,2014-05-22 09:00,22,41.06,41.06,41,41.01,31
,2014-05-22 09:30,22,41,41.12,41,41.12,61
,2014-05-22 10:00,22,41.2,41.31,41.2,41.27,21
,2014-05-22 10:30,22,41.24,41.26,41.23,41.23,6
,2014-05-22 11:00,22,41.24,41.46,41.24,41.44,17
,2014-05-22 11:30,22,41.43,41.43,41.23,41.23,17
,2014-05-22 12:00,22,41.14,41.26,41.13,41.24,26
,2014-05-22 12:30,22,41.14,41.14,40.98,41.06,29
,2014-05-22 13:00,22,41.02,41.08,40.98,41.01,35
,2014-05-22 19:00,23,41.05,41.05,41,41,8
,2014-05-22 20:00,23,41.01,41.1,41.01,41.1,3
,2014-05-22 22:30,23,41.07,41.07,41.07,41.07,1
,2014-05-23 00:00,23,41.12,41.12,41.12,41.12,1
,2014-05-23 00:30,23,41.07,41.07,41.03,41.06,3
,2014-05-23 08:30,23,41.15,41.2,41.08,41.08,16
,2014-05-23 09:00,23,41.04,41.04,40.96,40.97,40
,2014-05-23 09:30,23,40.97,40.97,40.91,40.91,9
,2014-05-23 10:00,23,40.95,40.99,40.95,40.96,4
,2014-05-23 10:30,23,40.93,40.95,40.93,40.95,2
,2014-05-23 11:00,23,40.89,40.89,40.89,40.89,1
,2014-05-23 11:30,23,40.81,40.81,40.76,40.76,3
,2014-05-23 12:00,23,40.75,40.75,40.71,40.72,5
,2014-05-23 12:30,23,40.73,40.83,40.73,40.82,11
,2014-05-23 13:00,23,40.82,40.86,40.44,40.49,52
,2014-05-26 19:00,27,40.48,40.48,40.46,40.47,5
,2014-05-26 20:00,27,40.55,40.55,40.49,40.49,3
,2014-05-26 20:30,27,40.51,40.63,40.51,40.63,13
,2014-05-26 22:00,27,40.51,40.51,40.39,40.39,11
,2014-05-26 22:30,27,40.4,40.4,40.4,40.4,1
,2014-05-27 00:00,27,40.4,40.4,40.4,40.4,1
,2014-05-27 00:30,27,40.44,40.44,40.44,40.44,20
,2014-05-27 01:00,27,40.44,40.64,40.44,40.64,28
,2014-05-27 01:30,27,40.57,40.57,40.57,40.57,3
,2014-05-27 02:00,27,40.65,40.65,40.65,40.65,5
,2014-05-27 02:30,27,40.64,40.68,40.64,40.68,5
,2014-05-27 03:00,27,40.72,40.75,40.72,40.73,5
,2014-05-27 04:00,27,40.71,40.71,40.67,40.69,11
,2014-05-27 04:30,27,40.59,40.59,40.59,40.59,1
,2014-05-27 05:30,27,40.58,40.58,40.58,40.58,1
,2014-05-27 06:00,27,40.65,40.66,40.62,40.62,16
,2014-05-27 06:30,27,40.6,40.6,40.53,40.53,13
,2014-05-27 07:00,27,40.52,40.54,40.51,40.54,12
,2014-05-27 08:30,27,40.48,40.59,40.46,40.46,52
,2014-05-27 09:00,27,40.49,40.51,40.46,40.51,27
,2014-05-27 09:30,27,40.47,40.47,40.4,40.43,50
,2014-05-27 10:00,27,40.42,40.45,40.39,40.45,32
,2014-05-27 10:30,27,40.4,40.42,40.39,40.41,7
,2014-05-27 11:00,27,40.41,40.43,40.38,40.38,17
,2014-05-27 11:30,27,40.35,40.42,40.34,40.41,22
,2014-05-27 12:00,27,40.41,40.41,40.36,40.37,10
,2014-05-27 12:30,27,40.35,40.36,40.31,40.31,9
,2014-05-27 13:00,27,40.29,40.32,40.2,40.2,29
,2014-05-27 19:00,28,40.21,40.23,40.18,40.18,9
,2014-05-27 20:00,28,40.38,40.38,40.38,40.38,1
,2014-05-27 20:30,28,40.39,40.39,40.39,40.39,2
,2014-05-27 21:00,28,40.39,40.41,40.39,40.41,21
,2014-05-27 22:30,28,40.49,40.49,40.49,40.49,1
,2014-05-28 01:30,28,40.52,40.58,40.52,40.58,3
,2014-05-28 02:30,28,40.6,40.6,40.59,40.59,17
,2014-05-28 03:00,28,40.59,40.59,40.59,40.59,26
,2014-05-28 03:30,28,40.59,40.59,40.58,40.58,20
,2014-05-28 04:00,28,40.58,40.58,40.58,40.58,45
,2014-05-28 04:30,28,40.58,40.58,40.57,40.57,11
,2014-05-28 05:30,28,40.5,40.5,40.5,40.5,1
,2014-05-28 06:00,28,40.4,40.4,40.39,40.39,5
,2014-05-28 07:30,28,40.44,40.44,40.44,40.44,1
,2014-05-28 08:30,28,40.28,40.33,40.15,40.15,83
,2014-05-28 09:00,28,40.13,40.14,40.01,40.03,157
,2014-05-28 09:30,28,40.02,40.14,39.99,40.14,309
,2014-05-28 10:00,28,40.06,40.07,40.06,40.07,12
,2014-05-28 10:30,28,40.05,40.05,39.83,39.83,50
,2014-05-28 11:00,28,39.83,39.95,39.83,39.91,20
,2014-05-28 11:30,28,39.92,39.92,39.87,39.87,3
,2014-05-28 12:00,28,39.87,39.92,39.87,39.91,11
,2014-05-28 12:30,28,39.93,39.96,39.86,39.93,36
,2014-05-28 13:00,28,39.93,40.01,39.91,40,40
,2014-05-28 20:00,29,40.24,40.24,40.24,40.24,2
,2014-05-29 00:00,29,40.23,40.23,40.23,40.23,1
,2014-05-29 02:30,29,40.06,40.06,40.04,40.04,5
,2014-05-29 05:00,29,40.14,40.14,40.14,40.14,1
,2014-05-29 06:00,29,40.1,40.1,40.02,40.02,4
,2014-05-29 06:30,29,40.05,40.05,40.05,40.05,1
,2014-05-29 08:30,29,39.96,39.97,39.86,39.87,63
,2014-05-29 09:00,29,39.88,39.88,39.75,39.79,23
,2014-05-29 09:30,29,39.79,39.88,39.74,39.74,25
,2014-05-29 10:00,29,39.75,39.8,39.75,39.79,11
,2014-05-29 10:30,29,39.76,39.76,39.66,39.75,18
,2014-05-29 11:00,29,39.76,39.79,39.76,39.78,10
,2014-05-29 11:30,29,39.73,39.77,39.72,39.72,62
,2014-05-29 12:00,29,39.71,39.77,39.71,39.74,5
,2014-05-29 12:30,29,39.75,39.81,39.75,39.81,3
,2014-05-29 13:00,29,39.83,39.95,39.81,39.95,40
,2014-05-29 19:00,30,39.86,39.9,39.83,39.9,11
,2014-05-29 20:30,30,39.92,39.92,39.92,39.92,3
,2014-05-29 21:30,30,39.88,39.88,39.88,39.88,1
,2014-05-29 22:30,30,39.92,39.92,39.92,39.92,1
,2014-05-30 00:30,30,39.95,39.95,39.91,39.91,4
,2014-05-30 01:00,30,39.91,39.91,39.91,39.91,11
,2014-05-30 01:30,30,39.91,39.93,39.91,39.93,33
,2014-05-30 02:00,30,39.93,39.93,39.9,39.9,56
,2014-05-30 02:30,30,39.9,39.9,39.9,39.9,58
,2014-05-30 03:30,30,39.89,39.89,39.89,39.89,43
,2014-05-30 04:00,30,39.89,39.89,39.89,39.89,7
,2014-05-30 04:30,30,39.76,39.76,39.75,39.75,3
,2014-05-30 06:30,30,39.72,39.72,39.72,39.72,25
,2014-05-30 07:00,30,39.68,39.68,39.63,39.68,21
,2014-05-30 07:30,30,39.68,39.68,39.64,39.64,3
,2014-05-30 08:30,30,39.65,39.69,39.63,39.69,26
,2014-05-30 09:00,30,39.63,39.66,39.58,39.66,55
,2014-05-30 09:30,30,39.64,39.64,39.53,39.53,42
,2014-05-30 10:00,30,39.58,39.58,39.58,39.58,4
,2014-05-30 10:30,30,39.55,39.6,39.52,39.54,48
,2014-05-30 11:00,30,39.53,39.56,39.5,39.51,14
,2014-05-30 11:30,30,39.5,39.5,39.5,39.5,33
,2014-05-30 12:00,30,39.39,39.48,39.39,39.48,10
,2014-05-30 12:30,30,39.52,39.52,39.41,39.42,21
,2014-05-30 13:00,30,39.47,39.47,38.94,39.01,119
,2014-06-01 19:00,2,39.1,39.11,39.07,39.07,47
,2014-06-01 19:30,2,39.07,39.07,39.07,39.07,1
,2014-06-01 20:00,2,39.1,39.1,39.1,39.1,1
,2014-06-01 22:00,2,39.07,39.07,39.07,39.07,3
,2014-06-01 23:00,2,39.07,39.07,39.07,39.07,3
,2014-06-01 23:30,2,39.07,39.07,39.04,39.07,71
,2014-06-02 00:00,2,39.05,39.05,39.05,39.05,2
,2014-06-02 00:30,2,39.05,39.05,39.05,39.05,1
,2014-06-02 02:00,2,39.05,39.1,39.04,39.1,36
,2014-06-02 02:30,2,39.1,39.1,39.06,39.06,3
,2014-06-02 03:00,2,39.05,39.05,39.05,39.05,2
,2014-06-02 04:00,2,39,39,39,39,1
,2014-06-02 04:30,2,38.99,39,38.99,38.99,8
,2014-06-02 05:00,2,39.02,39.06,39.02,39.06,32
,2014-06-02 05:30,2,39.03,39.05,39.03,39.03,33
,2014-06-02 06:30,2,39.05,39.05,39.05,39.05,1
,2014-06-02 07:00,2,39.02,39.02,39.02,39.02,1
,2014-06-02 08:30,2,39.1,39.23,39.02,39.04,154
,2014-06-02 09:00,2,39.03,39.13,38.92,39.08,192
,2014-06-02 09:30,2,39.1,39.1,38.91,38.99,75
,2014-06-02 10:00,2,39,39.22,38.97,39.22,31
,2014-06-02 10:30,2,39.19,39.19,39.04,39.09,26
,2014-06-02 11:00,2,39.14,39.5,39.14,39.34,27
,2014-06-02 11:30,2,39.31,39.31,39.15,39.15,16
,2014-06-02 12:00,2,39.19,39.21,39.19,39.21,5
,2014-06-02 12:30,2,39.09,39.13,39.08,39.13,10
,2014-06-02 13:00,2,39.1,39.1,38.94,38.96,66
,2014-06-02 19:00,3,38.98,38.98,38.92,38.96,10
,2014-06-02 20:00,3,39.02,39.08,39.02,39.08,6
,2014-06-02 20:30,3,39.01,39.01,39.01,39.01,1
,2014-06-02 23:00,3,39.02,39.02,39.02,39.02,1
,2014-06-03 01:30,3,38.98,38.98,38.96,38.96,2
,2014-06-03 02:00,3,38.91,38.91,38.91,38.91,1
,2014-06-03 02:30,3,38.83,38.83,38.73,38.73,5
,2014-06-03 03:00,3,38.77,38.77,38.77,38.77,1
,2014-06-03 04:00,3,38.78,38.78,38.78,38.78,1
,2014-06-03 04:30,3,38.78,38.78,38.78,38.78,1
,2014-06-03 06:00,3,38.73,38.73,38.73,38.73,1
,2014-06-03 06:30,3,38.72,38.75,38.72,38.75,2
,2014-06-03 07:00,3,38.78,38.83,38.78,38.83,5
,2014-06-03 07:30,3,38.81,38.81,38.81,38.81,1
,2014-06-03 08:30,3,38.89,38.89,38.69,38.69,11
,2014-06-03 09:00,3,38.69,38.69,38.59,38.64,51
,2014-06-03 09:30,3,38.64,38.64,38.5,38.5,49
,2014-06-03 10:00,3,38.5,38.62,38.5,38.62,6
,2014-06-03 10:30,3,38.53,38.58,38.53,38.58,3
,2014-06-03 11:00,3,38.62,38.62,38.62,38.62,1
,2014-06-03 11:30,3,38.63,38.64,38.62,38.62,80
,2014-06-03 12:00,3,38.6,38.6,38.6,38.6,1
,2014-06-03 12:30,3,38.6,38.77,38.57,38.77,8
,2014-06-03 13:00,3,38.87,38.95,38.87,38.92,74
,2014-06-03 19:00,4,38.82,38.82,38.77,38.77,3
,2014-06-04 00:00,4,38.95,38.95,38.95,38.95,1
,2014-06-04 02:00,4,38.93,38.94,38.93,38.94,36
,2014-06-04 02:30,4,38.91,38.92,38.89,38.92,9
,2014-06-04 03:00,4,38.95,39.06,38.94,39.06,45
,2014-06-04 03:30,4,39.15,39.15,39.15,39.15,1
,2014-06-04 04:00,4,39.22,39.3,39.22,39.3,13
,2014-06-04 04:30,4,39.31,39.35,39.24,39.32,73
,2014-06-04 05:00,4,39.33,39.33,39.33,39.33,1
,2014-06-04 06:30,4,39.23,39.23,39.23,39.23,1
,2014-06-04 07:30,4,39.18,39.2,39.18,39.2,3
,2014-06-04 08:30,4,39.07,39.17,38.94,39.17,82
,2014-06-04 09:00,4,39.15,39.39,39.15,39.17,73
,2014-06-04 09:30,4,39.12,39.12,39.01,39.05,34
,2014-06-04 10:00,4,38.99,39.22,38.99,39.22,15
,2014-06-04 10:30,4,39.25,39.29,39.21,39.22,31
,2014-06-04 11:00,4,39.18,39.22,39.18,39.2,11
,2014-06-04 11:30,4,39.2,39.2,39.16,39.16,19
,2014-06-04 12:00,4,39.25,39.27,39.24,39.26,11
,2014-06-04 12:30,4,39.28,39.37,39.28,39.37,9
,2014-06-04 13:00,4,39.34,39.67,39.34,39.61,58
,2014-06-04 19:00,5,39.51,39.57,39.51,39.57,19
,2014-06-04 20:00,5,39.44,39.44,39.44,39.44,1
,2014-06-04 21:00,5,39.4,39.4,39.39,39.39,4
,2014-06-05 00:00,5,39.35,39.35,39.34,39.34,4
,2014-06-05 00:30,5,39.4,39.4,39.37,39.37,8
,2014-06-05 01:00,5,39.27,39.27,39.27,39.27,1
,2014-06-05 01:30,5,39.29,39.3,39.26,39.3,5
,2014-06-05 02:00,5,39.22,39.22,39.22,39.22,1
,2014-06-05 02:30,5,39.23,39.25,39.23,39.25,3
,2014-06-05 03:00,5,39.24,39.27,39.24,39.27,9
,2014-06-05 04:00,5,39.23,39.26,39.23,39.24,22
,2014-06-05 04:30,5,39.27,39.27,39.26,39.26,3
,2014-06-05 06:30,5,39.27,39.27,39.23,39.23,6
,2014-06-05 07:00,5,39.25,39.27,39.24,39.27,23
,2014-06-05 07:30,5,39.3,39.31,39.26,39.31,19
,2014-06-05 08:30,5,39.35,39.42,39.14,39.14,286
,2014-06-05 09:00,5,39.15,39.17,39.08,39.09,37
,2014-06-05 09:30,5,39.08,39.08,38.93,38.99,96
,2014-06-05 10:00,5,38.98,38.98,38.88,38.97,57
,2014-06-05 10:30,5,39.01,39.01,38.97,38.97,3
,2014-06-05 11:00,5,39.06,39.1,39.06,39.1,3
,2014-06-05 11:30,5,39.03,39.07,39.03,39.07,21
,2014-06-05 12:00,5,39.03,39.1,38.96,38.96,13
,2014-06-05 12:30,5,38.97,39.01,38.92,38.97,29
,2014-06-05 13:00,5,38.97,39.09,38.92,38.95,81
,2014-06-05 19:00,6,39.1,39.1,38.99,38.99,17
,2014-06-05 19:30,6,38.99,39.01,38.99,39.01,14
,2014-06-05 20:00,6,39,39.01,38.99,39.01,32
,2014-06-05 20:30,6,38.97,38.97,38.96,38.96,2
,2014-06-05 21:30,6,38.93,38.93,38.93,38.93,1
,2014-06-05 22:00,6,38.94,38.94,38.94,38.94,2
,2014-06-05 22:30,6,39,39,39,39,1
,2014-06-06 01:30,6,39.1,39.15,39.1,39.15,41
,2014-06-06 02:00,6,39.18,39.18,39.18,39.18,1
,2014-06-06 02:30,6,39.16,39.16,39.16,39.16,2
,2014-06-06 03:00,6,39.1,39.1,39.1,39.1,2
,2014-06-06 04:00,6,39.18,39.18,39.15,39.15,18
,2014-06-06 04:30,6,39.2,39.29,39.2,39.29,9
,2014-06-06 05:30,6,39.23,39.23,39.23,39.23,2
,2014-06-06 06:30,6,39.24,39.24,39.23,39.23,2
,2014-06-06 07:00,6,39.19,39.19,39.19,39.19,1
,2014-06-06 08:30,6,39.29,39.33,39.21,39.24,40
,2014-06-06 09:00,6,39.42,39.42,39.4,39.4,3
,2014-06-06 09:30,6,39.42,39.43,39.42,39.43,4
,2014-06-06 10:00,6,39.51,39.53,39.47,39.51,6
,2014-06-06 10:30,6,39.51,39.55,39.51,39.54,8
,2014-06-06 11:00,6,39.53,39.58,39.53,39.58,4
,2014-06-06 11:30,6,39.6,39.64,39.6,39.64,15
,2014-06-06 12:00,6,39.64,39.64,39.64,39.64,3
,2014-06-06 12:30,6,39.75,39.81,39.61,39.63,19
,2014-06-06 13:00,6,39.68,39.75,39.32,39.38,181
,2014-06-08 19:00,9,39.51,39.54,39.44,39.5,11
,2014-06-08 20:00,9,39.44,39.49,39.44,39.48,3
,2014-06-08 20:30,9,39.57,39.57,39.57,39.57,1
,2014-06-08 21:00,9,39.53,39.53,39.53,39.53,2
,2014-06-08 21:30,9,39.51,39.51,39.51,39.51,2
,2014-06-08 22:00,9,39.51,39.51,39.51,39.51,2
,2014-06-08 23:30,9,39.49,39.49,39.49,39.49,1
,2014-06-09 00:30,9,39.55,39.67,39.55,39.59,8
,2014-06-09 01:00,9,39.6,39.61,39.55,39.55,10
,2014-06-09 02:00,9,39.63,39.64,39.63,39.64,2
,2014-06-09 02:30,9,39.6,39.61,39.51,39.59,12
,2014-06-09 03:00,9,39.63,39.64,39.55,39.55,7
,2014-06-09 03:30,9,39.66,39.72,39.66,39.68,8
,2014-06-09 04:00,9,39.62,39.63,39.59,39.59,9
,2014-06-09 04:30,9,39.7,39.8,39.7,39.8,5
,2014-06-09 05:00,9,39.74,39.74,39.67,39.67,8
,2014-06-09 05:30,9,39.66,39.72,39.66,39.69,23
,2014-06-09 06:00,9,39.68,39.68,39.68,39.68,1
,2014-06-09 06:30,9,39.67,39.71,39.65,39.66,11
,2014-06-09 07:00,9,39.64,39.74,39.63,39.74,19
,2014-06-09 07:30,9,39.7,39.7,39.53,39.54,6
,2014-06-09 08:30,9,39.6,39.74,39.52,39.63,121
,2014-06-09 09:00,9,39.63,39.7,39.43,39.46,17
,2014-06-09 09:30,9,39.49,39.63,39.45,39.63,26
,2014-06-09 10:00,9,39.63,39.65,39.56,39.59,49
,2014-06-09 10:30,9,39.58,39.67,39.52,39.55,48
,2014-06-09 11:00,9,39.57,39.63,39.57,39.6,45
,2014-06-09 11:30,9,39.61,39.66,39.59,39.64,41
,2014-06-09 12:00,9,39.59,39.64,39.59,39.64,35
,2014-06-09 12:30,9,39.67,39.71,39.61,39.71,52
,2014-06-09 13:00,9,39.68,39.85,39.66,39.71,52
,2014-06-09 19:00,10,39.75,39.75,39.75,39.75,1
,2014-06-09 19:30,10,39.73,39.73,39.73,39.73,2
,2014-06-09 20:00,10,39.71,39.71,39.67,39.67,2
,2014-06-09 21:00,10,39.6,39.6,39.6,39.6,1
,2014-06-09 22:30,10,39.51,39.51,39.51,39.51,1
,2014-06-10 01:00,10,39.53,39.53,39.53,39.53,1
,2014-06-10 02:30,10,39.31,39.42,39.25,39.42,18
,2014-06-10 03:30,10,39.28,39.37,39.28,39.37,2
,2014-06-10 04:00,10,39.4,39.4,39.4,39.4,1
,2014-06-10 04:30,10,39.44,39.44,39.44,39.44,2
,2014-06-10 08:30,10,39.41,39.51,39.41,39.51,10
,2014-06-10 09:00,10,39.56,39.56,39.34,39.35,34
,2014-06-10 09:30,10,39.36,39.49,39.32,39.41,44
,2014-06-10 10:00,10,39.45,39.47,39.29,39.29,8
,2014-06-10 10:30,10,39.23,39.25,39.22,39.22,8
,2014-06-10 11:00,10,39.25,39.25,39.14,39.14,5
,2014-06-10 11:30,10,39.18,39.22,39.18,39.2,12
,2014-06-10 12:00,10,39.21,39.22,39.21,39.22,4
,2014-06-10 12:30,10,39.2,39.25,39.2,39.25,4
,2014-06-10 13:00,10,39.27,39.34,39.17,39.18,235
,2014-06-10 20:00,11,39.29,39.29,39.29,39.29,1
,2014-06-11 01:00,11,39.11,39.11,39.06,39.06,11
,2014-06-11 01:30,11,39.23,39.29,39.17,39.17,4
,2014-06-11 02:00,11,39.16,39.16,39.1,39.1,8
,2014-06-11 03:00,11,39.08,39.08,39.05,39.06,5
,2014-06-11 04:00,11,39.09,39.13,39.09,39.13,37
,2014-06-11 07:00,11,39.16,39.17,39.16,39.17,4
,2014-06-11 08:30,11,39.16,39.16,39.13,39.13,15
,2014-06-11 09:00,11,39.14,39.16,39.14,39.16,8
,2014-06-11 09:30,11,39.23,39.27,39.18,39.27,10
,2014-06-11 10:00,11,39.17,39.17,39.13,39.13,3
,2014-06-11 10:30,11,39,39,38.95,38.96,20
,2014-06-11 11:00,11,38.89,39.19,38.85,39.01,23
,2014-06-11 11:30,11,39,39.04,38.94,38.97,17
,2014-06-11 12:00,11,39,39.01,38.89,38.89,12
,2014-06-11 12:30,11,38.84,38.84,38.64,38.76,54
,2014-06-11 13:00,11,38.78,39,38.65,38.97,180
,2014-06-11 19:00,12,39.03,39.03,38.97,38.97,8
,2014-06-11 19:30,12,39.05,39.05,39.05,39.05,1
,2014-06-11 20:00,12,39.1,39.11,39.1,39.11,3
,2014-06-11 22:00,12,39.05,39.05,39.05,39.05,1
,2014-06-12 01:30,12,39.05,39.05,39.05,39.05,2
,2014-06-12 07:00,12,39.15,39.16,39.08,39.16,8
,2014-06-12 07:30,12,39.15,39.16,39.15,39.16,3
,2014-06-12 08:30,12,39.16,39.25,39.09,39.21,17
,2014-06-12 09:00,12,39.19,39.21,38.97,38.99,103
,2014-06-12 09:30,12,38.98,39.22,38.95,39.2,137
,2014-06-12 10:00,12,39.17,39.17,38.97,39.07,35
,2014-06-12 10:30,12,39.07,39.07,39.01,39.04,8
,2014-06-12 11:00,12,38.98,38.98,38.9,38.9,5
,2014-06-12 11:30,12,38.93,38.99,38.92,38.96,41
,2014-06-12 12:00,12,38.92,38.93,38.84,38.89,73
,2014-06-12 12:30,12,38.92,38.92,38.75,38.79,131
,2014-06-12 13:00,12,38.75,39.01,38.74,38.75,389
,2014-06-12 19:00,13,38.78,39.04,38.78,39.04,10
,2014-06-12 19:30,13,39.03,39.06,39.03,39.06,3
,2014-06-12 20:00,13,39.09,39.13,39.07,39.13,4
,2014-06-12 20:30,13,39.13,39.22,39.13,39.22,4
,2014-06-12 21:00,13,39.18,39.18,39.15,39.15,5
,2014-06-12 21:30,13,39.18,39.21,39.17,39.21,5
,2014-06-12 22:00,13,39.2,39.2,39.2,39.2,1
,2014-06-12 22:30,13,39.25,39.25,39.25,39.25,1
,2014-06-12 23:00,13,39.19,39.19,39.19,39.19,4
,2014-06-12 23:30,13,39.17,39.17,39.17,39.17,1
,2014-06-13 00:00,13,39.18,39.2,39.18,39.18,7
,2014-06-13 00:30,13,39.18,39.18,39.17,39.17,15
,2014-06-13 01:00,13,39.22,39.22,39.22,39.22,1
,2014-06-13 03:30,13,39.2,39.2,39.2,39.2,1
,2014-06-13 04:00,13,39.19,39.19,39.16,39.16,10
,2014-06-13 04:30,13,39.14,39.2,39.14,39.17,18
,2014-06-13 05:00,13,39.16,39.17,39.14,39.14,5
,2014-06-13 05:30,13,39.15,39.2,39.15,39.2,4
,2014-06-13 06:00,13,39.15,39.15,39.15,39.15,3
,2014-06-13 06:30,13,39.14,39.17,39.14,39.17,6
,2014-06-13 07:00,13,39.16,39.2,39.14,39.16,14
,2014-06-13 08:30,13,39.24,39.45,39.24,39.45,63
,2014-06-13 09:00,13,39.43,39.45,39.32,39.42,22
,2014-06-13 09:30,13,39.52,39.61,39.47,39.6,37
,2014-06-13 10:00,13,39.61,39.62,39.58,39.58,15
,2014-06-13 10:30,13,39.51,39.55,39.38,39.43,74
,2014-06-13 11:00,13,39.49,39.55,39.49,39.55,5
,2014-06-13 11:30,13,39.62,39.62,39.51,39.59,24
,2014-06-13 12:00,13,39.59,39.63,39.56,39.57,14
,2014-06-13 12:30,13,39.53,39.6,39.53,39.54,65
,2014-06-13 13:00,13,39.59,39.94,39.57,39.94,95
,2014-06-15 19:00,16,39.74,39.74,39.73,39.74,3
,2014-06-15 19:30,16,39.75,39.75,39.74,39.74,6
,2014-06-15 20:00,16,39.6,39.6,39.53,39.53,12
,2014-06-15 20:30,16,39.49,39.51,39.49,39.51,95
,2014-06-15 21:00,16,39.51,39.51,39.51,39.51,5
,2014-06-15 21:30,16,39.52,39.54,39.5,39.54,14
,2014-06-15 22:00,16,39.53,39.56,39.53,39.56,14
,2014-06-15 23:00,16,39.55,39.55,39.55,39.55,1
,2014-06-16 01:00,16,39.57,39.63,39.57,39.63,8
,2014-06-16 01:30,16,39.6,39.6,39.6,39.6,2
,2014-06-16 02:00,16,39.58,39.58,39.58,39.58,2
,2014-06-16 02:30,16,39.58,39.6,39.58,39.6,2
,2014-06-16 04:00,16,39.7,39.7,39.7,39.7,1
,2014-06-16 07:00,16,39.63,39.63,39.63,39.63,16
,2014-06-16 07:30,16,39.61,39.61,39.61,39.61,1
,2014-06-16 08:30,16,39.6,39.75,39.6,39.72,20
,2014-06-16 09:00,16,39.74,39.84,39.74,39.83,22
,2014-06-16 09:30,16,39.84,39.85,39.81,39.84,5
,2014-06-16 10:00,16,39.89,39.93,39.88,39.93,20
,2014-06-16 10:30,16,39.81,39.81,39.72,39.77,8
,2014-06-16 11:00,16,39.79,39.83,39.68,39.83,37
,2014-06-16 11:30,16,39.88,39.88,39.73,39.8,17
,2014-06-16 12:00,16,39.81,39.82,39.78,39.79,94
,2014-06-16 12:30,16,39.79,39.79,39.62,39.62,24
,2014-06-16 13:00,16,39.64,39.83,39.63,39.8,15
,2014-06-16 19:00,17,39.79,39.79,39.79,39.79,4
,2014-06-16 20:00,17,39.69,39.69,39.69,39.69,1
,2014-06-16 22:00,17,39.45,39.45,39.45,39.45,1
,2014-06-16 23:00,17,39.57,39.67,39.57,39.67,5
,2014-06-17 00:00,17,39.7,39.7,39.7,39.7,1
,2014-06-17 00:30,17,39.67,39.67,39.63,39.63,3
,2014-06-17 01:00,17,39.7,39.71,39.69,39.69,5
,2014-06-17 01:30,17,39.69,39.69,39.69,39.69,1
,2014-06-17 02:30,17,39.74,39.81,39.74,39.81,6
,2014-06-17 03:00,17,39.78,39.78,39.77,39.77,2
,2014-06-17 05:30,17,39.71,39.71,39.67,39.67,3
,2014-06-17 06:00,17,39.72,39.72,39.72,39.72,1
,2014-06-17 06:30,17,39.74,39.75,39.71,39.71,22
,2014-06-17 07:00,17,39.72,39.72,39.69,39.69,6
,2014-06-17 08:30,17,39.69,39.71,39.56,39.57,20
,2014-06-17 09:00,17,39.46,39.47,39.46,39.47,2
,2014-06-17 09:30,17,39.41,39.45,39.37,39.37,23
,2014-06-17 10:00,17,39.41,39.72,39.38,39.72,47
,2014-06-17 10:30,17,39.73,39.73,39.56,39.64,92
,2014-06-17 11:00,17,39.63,39.76,39.62,39.71,142
,2014-06-17 11:30,17,39.78,39.78,39.71,39.71,17
,2014-06-17 12:00,17,39.74,39.86,39.74,39.85,16
,2014-06-17 12:30,17,39.84,39.95,39.84,39.95,18
,2014-06-17 13:00,17,39.95,39.99,39.85,39.99,19
,2014-06-17 19:00,18,40,40,39.9,39.9,8
,2014-06-17 20:00,18,39.9,39.9,39.9,39.9,1
,2014-06-17 22:00,18,40.09,40.15,40.05,40.14,7
,2014-06-17 22:30,18,40.13,40.13,40.13,40.13,1
,2014-06-18 00:30,18,40.04,40.04,40.03,40.03,2
,2014-06-18 02:30,18,40,40.04,40,40.03,3
,2014-06-18 03:00,18,40.04,40.04,40.04,40.04,1
,2014-06-18 03:30,18,40.04,40.09,40.02,40.09,17
,2014-06-18 04:00,18,40.18,40.34,40.18,40.24,14
,2014-06-18 04:30,18,40.22,40.22,40.21,40.21,5
,2014-06-18 06:30,18,40.23,40.23,40.23,40.23,1
,2014-06-18 08:30,18,40.26,40.44,40.22,40.32,164
,2014-06-18 09:00,18,40.35,40.35,40.27,40.28,43
,2014-06-18 09:30,18,40.2,40.42,40.2,40.32,45
,2014-06-18 10:00,18,40.34,40.34,40.2,40.24,13
,2014-06-18 10:30,18,40.27,40.37,40.27,40.35,56
,2014-06-18 11:00,18,40.33,40.37,40.21,40.26,36
,2014-06-18 11:30,18,40.37,40.37,40.37,40.37,1
,2014-06-18 12:00,18,40.35,40.35,40.35,40.35,1
,2014-06-18 12:30,18,40.37,40.43,40.37,40.42,17
,2014-06-18 13:00,18,40.42,40.42,40.24,40.24,114
,2014-06-18 19:00,19,40.28,40.3,40.28,40.3,3
,2014-06-18 19:30,19,40.36,40.36,40.36,40.36,1
,2014-06-18 20:00,19,40.36,40.46,40.36,40.46,7
,2014-06-18 20:30,19,40.42,40.42,40.39,40.39,5
,2014-06-18 21:30,19,40.36,40.36,40.35,40.35,2
,2014-06-18 22:00,19,40.35,40.38,40.35,40.38,4
,2014-06-18 22:30,19,40.34,40.36,40.34,40.34,6
,2014-06-18 23:00,19,40.34,40.34,40.34,40.34,1
,2014-06-18 23:30,19,40.35,40.35,40.35,40.35,1
,2014-06-19 00:30,19,40.39,40.39,40.39,40.39,1
,2014-06-19 01:00,19,40.34,40.34,40.34,40.34,3
,2014-06-19 01:30,19,40.33,40.33,40.32,40.33,3
,2014-06-19 03:00,19,40.38,40.38,40.38,40.38,1
,2014-06-19 05:00,19,40.21,40.21,40.18,40.18,2
,2014-06-19 06:00,19,40.17,40.17,40.17,40.17,1
,2014-06-19 06:30,19,40.17,40.17,40.17,40.17,1
,2014-06-19 07:00,19,40.18,40.18,40.17,40.18,3
,2014-06-19 07:30,19,40.17,40.2,40.17,40.2,3
,2014-06-19 08:30,19,40.23,40.23,40.03,40.22,19
,2014-06-19 09:00,19,40.31,40.53,40.31,40.53,13
,2014-06-19 09:30,19,40.54,40.67,40.54,40.62,23
,2014-06-19 10:00,19,40.6,40.63,40.58,40.58,5
,2014-06-19 10:30,19,40.51,40.52,40.43,40.52,6
,2014-06-19 11:00,19,40.52,40.58,40.51,40.58,14
,2014-06-19 11:30,19,40.57,40.67,40.57,40.61,39
,2014-06-19 12:00,19,40.59,40.62,40.57,40.61,12
,2014-06-19 12:30,19,40.57,40.65,40.57,40.65,11
,2014-06-19 13:00,19,40.53,40.64,40.51,40.57,45
,2014-06-19 20:00,20,40.49,40.49,40.46,40.46,2
,2014-06-19 23:00,20,40.58,40.58,40.58,40.58,1
,2014-06-19 23:30,20,40.56,40.56,40.56,40.56,1
,2014-06-20 00:00,20,40.56,40.59,40.56,40.59,3
,2014-06-20 01:30,20,40.55,40.55,40.49,40.49,2
,2014-06-20 02:30,20,40.47,40.47,40.47,40.47,2
,2014-06-20 03:30,20,40.32,40.32,40.32,40.32,1
,2014-06-20 04:00,20,40.28,40.28,40.26,40.26,2
,2014-06-20 05:30,20,40.32,40.35,40.32,40.35,2
,2014-06-20 07:00,20,40.26,40.26,40.22,40.25,3
,2014-06-20 07:30,20,40.24,40.26,40.24,40.26,2
,2014-06-20 08:30,20,40.4,40.46,40.36,40.36,19
,2014-06-20 09:00,20,40.5,40.5,40.4,40.41,101
,2014-06-20 09:30,20,40.39,40.47,40.38,40.45,166
,2014-06-20 10:00,20,40.48,40.48,40.44,40.44,18
,2014-06-20 11:00,20,40.32,40.43,40.32,40.43,9
,2014-06-20 11:30,20,40.35,40.35,40.35,40.35,4
,2014-06-20 12:00,20,40.35,40.35,40.2,40.23,4
,2014-06-20 12:30,20,40.23,40.34,40.23,40.34,29
,2014-06-20 13:00,20,40.33,40.33,40.1,40.16,46
,2014-06-22 19:00,23,40.48,40.48,40.47,40.47,4
,2014-06-22 19:30,23,40.41,40.43,40.4,40.43,6
,2014-06-22 20:00,23,40.53,40.53,40.53,40.53,2
,2014-06-23 00:30,23,40.72,40.94,40.72,40.79,48
,2014-06-23 02:30,23,40.8,40.8,40.77,40.77,5
,2014-06-23 03:30,23,40.82,40.82,40.82,40.82,2
,2014-06-23 06:00,23,40.78,40.78,40.78,40.78,2
,2014-06-23 06:30,23,40.73,40.73,40.73,40.73,2
,2014-06-23 07:00,23,40.78,40.78,40.78,40.78,4
,2014-06-23 07:30,23,40.72,40.72,40.72,40.72,2
,2014-06-23 08:30,23,40.8,40.8,40.63,40.64,66
,2014-06-23 09:00,23,40.66,40.73,40.66,40.73,14
,2014-06-23 09:30,23,40.67,40.7,40.62,40.62,38
,2014-06-23 10:00,23,40.65,40.7,40.57,40.69,143
,2014-06-23 10:30,23,40.6,40.72,40.56,40.72,92
,2014-06-23 11:00,23,40.73,40.83,40.72,40.82,57
,2014-06-23 11:30,23,40.81,40.88,40.79,40.79,14
,2014-06-23 12:00,23,40.92,40.94,40.91,40.91,38
,2014-06-23 12:30,23,40.86,40.86,40.81,40.81,36
,2014-06-23 13:00,23,40.81,40.87,40.7,40.84,170
,2014-06-23 19:00,24,40.83,40.83,40.7,40.7,12
,2014-06-23 19:30,24,40.74,40.74,40.74,40.74,2
,2014-06-23 20:00,24,40.75,40.78,40.74,40.75,22
,2014-06-23 20:30,24,40.87,40.89,40.87,40.87,29
,2014-06-23 21:00,24,40.86,40.87,40.85,40.87,10
,2014-06-23 21:30,24,40.84,40.98,40.82,40.98,33
,2014-06-23 22:00,24,40.95,40.98,40.95,40.98,28
,2014-06-24 00:00,24,40.91,40.91,40.91,40.91,2
,2014-06-24 00:30,24,40.89,40.96,40.87,40.92,96
,2014-06-24 01:00,24,40.92,40.92,40.9,40.91,18
,2014-06-24 01:30,24,40.83,40.83,40.8,40.83,17
,2014-06-24 02:00,24,40.83,40.83,40.8,40.81,70
,2014-06-24 02:30,24,40.78,40.78,40.69,40.74,62
,2014-06-24 03:00,24,40.73,40.73,40.68,40.68,62
,2014-06-24 03:30,24,40.69,40.74,40.68,40.72,127
,2014-06-24 04:00,24,40.74,40.8,40.72,40.8,20
,2014-06-24 05:00,24,40.83,40.84,40.83,40.84,14
,2014-06-24 05:30,24,40.79,40.8,40.79,40.79,8
,2014-06-24 06:00,24,40.8,40.84,40.79,40.83,36
,2014-06-24 06:30,24,40.86,40.88,40.86,40.88,10
,2014-06-24 07:00,24,40.85,40.85,40.85,40.85,2
,2014-06-24 07:30,24,40.86,40.86,40.86,40.86,2
,2014-06-24 08:30,24,40.83,40.85,40.65,40.67,78
,2014-06-24 09:00,24,40.77,40.82,40.76,40.81,37
,2014-06-24 09:30,24,40.84,40.88,40.81,40.81,136
,2014-06-24 10:00,24,40.81,40.86,40.8,40.86,125
,2014-06-24 10:30,24,40.8,40.94,40.8,40.94,8
,2014-06-24 11:00,24,40.95,41.09,40.95,41.09,34
,2014-06-24 11:30,24,41.05,41.05,40.93,40.94,18
,2014-06-24 12:00,24,41.13,41.13,41.13,41.13,6
,2014-06-24 12:30,24,41.13,41.23,41.13,41.22,24
,2014-06-24 13:00,24,41.24,41.36,41.24,41.33,65
,2014-06-24 20:00,25,41.38,41.38,41.36,41.36,4
,2014-06-24 22:00,25,41.35,41.35,41.27,41.27,6
,2014-06-24 23:00,25,41.23,41.23,41.23,41.23,2
,2014-06-25 04:00,25,41.11,41.11,41.1,41.1,8
,2014-06-25 04:30,25,41.07,41.07,41.07,41.07,2
,2014-06-25 05:00,25,40.96,40.96,40.87,40.88,70
,2014-06-25 05:30,25,40.9,40.99,40.9,40.95,14
,2014-06-25 06:00,25,40.9,40.93,40.9,40.93,4
,2014-06-25 06:30,25,40.89,40.89,40.85,40.85,10
,2014-06-25 07:00,25,40.85,40.89,40.85,40.89,6
,2014-06-25 07:30,25,40.89,40.89,40.87,40.88,13
,2014-06-25 08:30,25,40.9,41.01,40.82,40.96,233
,2014-06-25 09:00,25,40.98,41.03,40.97,41.03,29
,2014-06-25 09:30,25,41.02,41.06,40.99,41.03,14
,2014-06-25 10:00,25,41.11,41.12,41.1,41.1,6
,2014-06-25 10:30,25,41.07,41.08,40.97,41.08,30
,2014-06-25 11:00,25,41.11,41.11,41.07,41.07,12
,2014-06-25 11:30,25,41.09,41.12,41.05,41.05,16
,2014-06-25 12:00,25,41.04,41.14,41.04,41.14,26
,2014-06-25 12:30,25,41.15,41.15,41.01,41.02,12
,2014-06-25 13:00,25,40.97,41.05,40.94,40.95,39
,2014-06-25 20:00,26,41.15,41.16,41.15,41.16,4
,2014-06-25 22:00,26,41.13,41.18,41.13,41.18,12
,2014-06-25 22:30,26,41.18,41.19,41.18,41.19,8
,2014-06-26 02:00,26,41.21,41.21,41.21,41.21,2
,2014-06-26 02:30,26,41.21,41.21,41.21,41.21,4
,2014-06-26 03:30,26,41.14,41.14,41.14,41.14,2
,2014-06-26 05:00,26,41.09,41.09,41.07,41.07,4
,2014-06-26 06:00,26,41.1,41.11,41.1,41.11,4
,2014-06-26 06:30,26,41.12,41.12,41.12,41.12,2
,2014-06-26 07:30,26,41.02,41.12,41.02,41.12,8
,2014-06-26 08:30,26,41.14,41.15,41,41.05,127
,2014-06-26 09:00,26,41,41,40.93,40.99,24
,2014-06-26 09:30,26,41.02,41.04,41.02,41.04,185
,2014-06-26 10:00,26,41.03,41.05,41.03,41.05,4
,2014-06-26 10:30,26,41.06,41.1,41.04,41.1,8
,2014-06-26 11:00,26,41.08,41.1,40.95,41.02,29
,2014-06-26 11:30,26,41.11,41.18,41.11,41.18,4
,2014-06-26 12:00,26,41.18,41.18,41.04,41.13,38
,2014-06-26 12:30,26,41.12,41.16,41.05,41.08,94
,2014-06-26 13:00,26,41.06,41.06,41,41.04,42
,2014-06-26 19:00,27,41.01,41.03,41.01,41.03,6
,2014-06-27 01:00,27,40.94,40.94,40.94,40.94,2
,2014-06-27 04:00,27,40.83,40.83,40.83,40.83,2
,2014-06-27 05:00,27,40.92,40.92,40.92,40.92,2
,2014-06-27 08:30,27,40.85,40.87,40.65,40.68,76
,2014-06-27 09:00,27,40.67,40.75,40.67,40.75,60
,2014-06-27 09:30,27,40.74,40.76,40.58,40.64,62
,2014-06-27 10:00,27,40.7,40.7,40.59,40.64,236
,2014-06-27 10:30,27,40.63,40.7,40.63,40.69,38
,2014-06-27 11:00,27,40.71,40.78,40.71,40.73,14
,2014-06-27 11:30,27,40.67,40.71,40.6,40.67,38
,2014-06-27 12:00,27,40.68,40.68,40.58,40.6,22
,2014-06-27 12:30,27,40.57,40.62,40.49,40.56,50
,2014-06-27 13:00,27,40.57,40.6,40.5,40.56,96
,2014-06-29 19:00,30,40.53,40.59,40.46,40.46,52
,2014-06-29 19:30,30,40.42,40.46,40.42,40.45,32
,2014-06-29 20:00,30,40.47,40.53,40.47,40.53,18
,2014-06-29 20:30,30,40.5,40.5,40.41,40.41,6
,2014-06-29 21:30,30,40.36,40.39,40.36,40.39,10
,2014-06-29 22:00,30,40.42,40.42,40.42,40.42,2
,2014-06-30 00:00,30,40.46,40.46,40.46,40.46,5
,2014-06-30 00:30,30,40.45,40.48,40.45,40.48,10
,2014-06-30 01:30,30,40.45,40.45,40.45,40.45,3
,2014-06-30 02:00,30,40.43,40.44,40.43,40.43,28
,2014-06-30 02:30,30,40.43,40.44,40.42,40.44,10
,2014-06-30 03:00,30,40.43,40.43,40.42,40.42,8
,2014-06-30 03:30,30,40.42,40.43,40.42,40.43,6
,2014-06-30 04:00,30,40.42,40.42,40.36,40.36,10
,2014-06-30 05:30,30,40.32,40.33,40.32,40.32,22
,2014-06-30 06:00,30,40.33,40.41,40.33,40.39,17
,2014-06-30 07:00,30,40.35,40.35,40.33,40.33,6
,2014-06-30 08:30,30,40.36,40.4,40.31,40.35,283
,2014-06-30 09:00,30,40.34,40.37,40.32,40.36,60
,2014-06-30 09:30,30,40.38,40.38,40.24,40.28,108
,2014-06-30 10:00,30,40.27,40.28,40.21,40.23,36
,2014-06-30 10:30,30,40.21,40.3,40.17,40.25,77
,2014-06-30 11:00,30,40.23,40.23,39.21,39.7,930
,2014-06-30 11:30,30,39.7,39.73,39.48,39.68,207
,2014-06-30 12:00,30,39.7,39.73,39.58,39.58,158
,2014-06-30 12:30,30,39.58,39.58,39.41,39.44,179
,2014-06-30 13:00,30,39.44,39.45,39.25,39.26,228
,2014-06-30 19:00,1,39.28,39.28,39.19,39.2,110
,2014-06-30 19:30,1,39.5,39.5,39.45,39.46,6
,2014-06-30 20:00,1,39.37,39.38,39.37,39.38,4
,2014-06-30 21:00,1,39.33,39.33,39.33,39.33,4
,2014-06-30 21:30,1,39.34,39.42,39.34,39.42,8
,2014-06-30 22:00,1,39.4,39.4,39.4,39.4,2
,2014-06-30 23:00,1,39.38,39.38,39.38,39.38,2
,2014-07-01 00:00,1,39.37,39.37,39.37,39.37,2
,2014-07-01 00:30,1,39.46,39.46,39.46,39.46,2
,2014-07-01 01:00,1,39.42,39.44,39.4,39.4,24
,2014-07-01 01:30,1,39.38,39.38,39.35,39.36,20
,2014-07-01 02:00,1,39.35,39.35,39.35,39.35,9
,2014-07-01 02:30,1,39.29,39.29,39.29,39.29,2
,2014-07-01 03:00,1,39.3,39.3,39.3,39.3,2
,2014-07-01 03:30,1,39.32,39.33,39.32,39.33,6
,2014-07-01 04:00,1,39.49,39.49,39.49,39.49,2
,2014-07-01 04:30,1,39.38,39.38,39.38,39.38,2
,2014-07-01 05:30,1,39.36,39.37,39.35,39.35,8
,2014-07-01 06:30,1,39.35,39.35,39.35,39.35,2
,2014-07-01 07:00,1,39.27,39.27,39.12,39.12,90
,2014-07-01 07:30,1,39.12,39.13,39.1,39.12,34
,2014-07-01 08:30,1,39.2,39.27,39.04,39.13,397
,2014-07-01 09:00,1,39.15,39.15,39,39.02,308
,2014-07-01 09:30,1,39.04,39.13,38.92,39.04,273
,2014-07-01 10:00,1,39.07,39.18,38.97,39.14,92
,2014-07-01 10:30,1,39.12,39.12,38.98,39,44
,2014-07-01 11:00,1,38.98,39.11,38.98,39.04,54
,2014-07-01 11:30,1,39.04,39.04,38.92,38.92,74
,2014-07-01 12:00,1,38.91,38.91,38.87,38.87,150
,2014-07-01 12:30,1,38.85,38.99,38.84,38.98,77
,2014-07-01 13:00,1,38.96,39.5,38.96,39.4,293
,2014-07-01 19:00,2,39.34,39.34,39.32,39.34,8
,2014-07-01 19:30,2,39.35,39.35,39.35,39.35,2
,2014-07-01 20:00,2,39.44,39.44,39.44,39.44,2
,2014-07-01 20:30,2,39.42,39.42,39.42,39.42,4
,2014-07-01 21:00,2,39.42,39.42,39.42,39.42,2
,2014-07-01 21:30,2,39.42,39.42,39.32,39.32,4
,2014-07-02 01:00,2,39.31,39.31,39.31,39.31,2
,2014-07-02 04:00,2,39.48,39.48,39.48,39.48,6
,2014-07-02 06:30,2,39.29,39.29,39.18,39.18,22
,2014-07-02 07:00,2,39.16,39.16,39.13,39.15,16
,2014-07-02 07:30,2,39.13,39.13,39.13,39.13,4
,2014-07-02 08:30,2,39.07,39.07,38.91,39.01,277
,2014-07-02 09:00,2,39.02,39.07,38.89,38.91,177
,2014-07-02 09:30,2,38.94,38.98,38.87,38.9,72
,2014-07-02 10:00,2,38.9,39,38.88,38.99,256
,2014-07-02 10:30,2,39.02,39.05,38.99,38.99,26
,2014-07-02 11:00,2,38.97,38.98,38.89,38.89,43
,2014-07-02 11:30,2,38.88,38.92,38.86,38.92,67
,2014-07-02 12:30,2,38.88,38.9,38.87,38.9,111
,2014-07-02 13:00,2,38.87,38.93,38.84,38.89,275
,2014-07-02 19:00,3,38.89,38.89,38.89,38.89,110
,2014-07-02 20:30,3,39.1,39.1,39.1,39.1,2
,2014-07-02 21:00,3,39.14,39.14,39.14,39.14,6
,2014-07-03 00:00,3,39.09,39.09,39.09,39.09,2
,2014-07-03 01:30,3,39.03,39.03,39.03,39.03,2
,2014-07-03 02:00,3,38.99,38.99,38.99,38.99,2
,2014-07-03 02:30,3,38.92,38.94,38.9,38.94,9
,2014-07-03 03:00,3,38.94,38.94,38.94,38.94,2
,2014-07-03 03:30,3,38.88,38.88,38.88,38.88,10
,2014-07-03 04:00,3,38.92,38.95,38.92,38.94,18
,2014-07-03 04:30,3,38.93,38.97,38.93,38.97,14
,2014-07-03 05:00,3,38.96,38.96,38.96,38.96,24
,2014-07-03 05:30,3,38.96,38.96,38.95,38.95,28
,2014-07-03 06:00,3,38.95,38.95,38.94,38.94,31
,2014-07-03 06:30,3,38.94,38.97,38.94,38.97,18
,2014-07-03 07:00,3,38.95,38.97,38.94,38.97,50
,2014-07-03 08:30,3,38.93,38.94,38.85,38.85,161
,2014-07-03 09:00,3,38.86,38.9,38.82,38.82,55
,2014-07-03 09:30,3,38.82,38.89,38.79,38.88,170
,2014-07-03 10:00,3,38.86,38.86,38.66,38.67,226
,2014-07-03 10:30,3,38.66,38.74,38.64,38.7,283
,2014-07-03 11:00,3,38.69,38.72,38.63,38.67,50
,2014-07-03 11:30,3,38.69,38.93,38.68,38.88,907
,2014-07-07 08:30,7,38.71,38.74,38.39,38.39,1070
,2014-07-07 09:00,7,38.41,38.42,38.33,38.36,211
,2014-07-07 09:30,7,38.36,38.4,38.33,38.35,205
,2014-07-07 10:00,7,38.36,38.49,38.34,38.45,81
,2014-07-07 10:30,7,38.48,38.52,38.4,38.47,600
,2014-07-07 11:00,7,38.47,38.53,38.43,38.43,188
,2014-07-07 11:30,7,38.42,38.43,38.4,38.42,225
,2014-07-07 12:00,7,38.41,38.62,38.41,38.58,85
,2014-07-07 12:30,7,38.58,38.62,38.53,38.54,40
,2014-07-07 13:00,7,38.56,38.68,38.52,38.57,239
,2014-07-07 19:00,8,38.61,38.61,38.61,38.61,2
,2014-07-07 19:30,8,38.58,38.58,38.58,38.58,2
,2014-07-07 20:00,8,38.57,38.71,38.54,38.64,45
,2014-07-07 20:30,8,38.64,38.64,38.59,38.59,12
,2014-07-07 21:00,8,38.57,38.57,38.55,38.56,22
,2014-07-07 21:30,8,38.55,38.55,38.55,38.55,5
,2014-07-07 22:30,8,38.64,38.64,38.64,38.64,2
,2014-07-08 01:00,8,38.63,38.63,38.55,38.55,13
,2014-07-08 01:30,8,38.48,38.48,38.48,38.48,2
,2014-07-08 02:00,8,38.45,38.45,38.45,38.45,2
,2014-07-08 03:30,8,38.44,38.44,38.43,38.43,4
,2014-07-08 04:00,8,38.4,38.4,38.38,38.38,50
,2014-07-08 05:30,8,38.37,38.37,38.37,38.37,4
,2014-07-08 06:00,8,38.39,38.39,38.39,38.39,2
,2014-07-08 06:30,8,38.41,38.41,38.41,38.41,4
,2014-07-08 08:30,8,38.44,38.56,38.36,38.4,143
,2014-07-08 09:00,8,38.39,38.4,38.28,38.3,237
,2014-07-08 09:30,8,38.25,38.39,38.24,38.29,114
,2014-07-08 10:00,8,38.26,38.28,38.18,38.18,84
,2014-07-08 10:30,8,38.17,38.19,38.15,38.19,68
,2014-07-08 11:00,8,38.17,38.21,38.12,38.12,70
,2014-07-08 11:30,8,38.13,38.17,38.11,38.17,44
,2014-07-08 12:00,8,38.13,38.13,38.08,38.1,184
,2014-07-08 12:30,8,38.04,38.11,38.03,38.1,53
,2014-07-08 13:00,8,38.12,38.13,38.05,38.12,309
,2014-07-08 19:00,9,38.1,38.14,38.1,38.13,16
,2014-07-08 19:30,9,38.14,38.17,38.14,38.17,7
,2014-07-08 20:00,9,38.18,38.18,38.13,38.16,38
,2014-07-08 20:30,9,38.04,38.04,38.02,38.02,16
,2014-07-08 21:00,9,38.01,38.01,37.95,37.95,148
,2014-07-08 21:30,9,37.96,37.96,37.94,37.94,8
,2014-07-08 22:00,9,37.97,37.98,37.96,37.96,10
,2014-07-08 22:30,9,37.96,37.96,37.94,37.94,6
,2014-07-08 23:00,9,37.98,37.98,37.98,37.98,2
,2014-07-08 23:30,9,37.99,37.99,37.99,37.99,4
,2014-07-09 00:30,9,37.97,37.97,37.97,37.97,6
,2014-07-09 01:00,9,37.99,37.99,37.99,37.99,6
,2014-07-09 01:30,9,37.93,37.93,37.9,37.9,20
,2014-07-09 02:00,9,37.94,37.94,37.9,37.9,50
,2014-07-09 03:00,9,37.75,37.77,37.75,37.77,8
,2014-07-09 03:30,9,37.77,37.77,37.75,37.77,20
,2014-07-09 04:00,9,37.81,37.81,37.77,37.77,14
,2014-07-09 04:30,9,37.76,37.82,37.76,37.82,22
,2014-07-09 05:00,9,37.88,37.88,37.85,37.85,6
,2014-07-09 05:30,9,37.85,37.85,37.85,37.85,2
,2014-07-09 06:00,9,37.84,37.85,37.82,37.82,24
,2014-07-09 06:30,9,37.82,37.84,37.82,37.83,40
,2014-07-09 07:00,9,37.85,37.85,37.8,37.8,32
,2014-07-09 07:30,9,37.81,37.86,37.81,37.81,17
,2014-07-09 08:30,9,37.9,37.95,37.77,37.92,292
,2014-07-09 09:00,9,37.91,37.91,37.77,37.82,139
,2014-07-09 09:30,9,37.84,37.84,37.7,37.77,97
,2014-07-09 10:00,9,37.8,37.8,37.67,37.67,46
,2014-07-09 10:30,9,37.65,37.69,37.54,37.56,137
,2014-07-09 11:00,9,37.56,37.58,37.5,37.54,73
,2014-07-09 11:30,9,37.52,37.6,37.39,37.4,130
,2014-07-09 12:00,9,37.39,37.43,37.32,37.43,192
,2014-07-09 12:30,9,37.42,37.52,37.42,37.44,98
,2014-07-09 13:00,9,37.45,37.47,37.4,37.42,271
,2014-07-09 19:00,10,37.47,37.47,37.47,37.47,10
,2014-07-09 19:30,10,37.44,37.44,37.44,37.44,2
,2014-07-09 20:00,10,37.45,37.51,37.45,37.51,4
,2014-07-09 20:30,10,37.43,37.43,37.43,37.43,2
,2014-07-09 21:00,10,37.43,37.43,37.43,37.43,4
,2014-07-09 21:30,10,37.4,37.4,37.38,37.38,14
,2014-07-09 22:00,10,37.48,37.5,37.47,37.47,12
,2014-07-09 23:30,10,37.42,37.48,37.42,37.48,6
,2014-07-10 00:00,10,37.48,37.52,37.48,37.52,6
,2014-07-10 00:30,10,37.5,37.83,37.5,37.83,28
,2014-07-10 01:00,10,37.81,37.84,37.8,37.8,18
,2014-07-10 01:30,10,37.81,37.81,37.75,37.75,18
,2014-07-10 02:00,10,37.76,37.77,37.76,37.77,5
,2014-07-10 02:30,10,37.72,37.72,37.67,37.67,8
,2014-07-10 03:30,10,37.7,37.7,37.69,37.69,4
,2014-07-10 04:00,10,37.73,37.73,37.73,37.73,2
,2014-07-10 04:30,10,37.72,37.72,37.6,37.64,48
,2014-07-10 05:00,10,37.67,37.67,37.65,37.66,6
,2014-07-10 05:30,10,37.68,37.73,37.68,37.7,20
,2014-07-10 06:00,10,37.67,37.69,37.65,37.65,29
,2014-07-10 06:30,10,37.66,37.7,37.65,37.66,90
,2014-07-10 07:00,10,37.68,37.68,37.67,37.67,6
,2014-07-10 07:30,10,37.61,37.61,37.57,37.57,8
,2014-07-10 08:30,10,37.55,37.57,37.48,37.48,24
,2014-07-10 09:00,10,37.48,37.54,37.45,37.52,45
,2014-07-10 09:30,10,37.51,37.64,37.5,37.58,239
,2014-07-10 10:00,10,37.6,37.61,37.56,37.58,243
,2014-07-10 10:30,10,37.55,37.56,37.45,37.56,98
,2014-07-10 11:00,10,37.55,37.59,37.55,37.55,16
,2014-07-10 11:30,10,37.58,37.65,37.58,37.61,67
,2014-07-10 12:00,10,37.59,37.63,37.58,37.62,91
,2014-07-10 12:30,10,37.63,37.67,37.59,37.6,50
,2014-07-10 13:00,10,37.58,37.76,37.57,37.76,110
,2014-07-10 20:30,11,37.6,37.6,37.6,37.6,4
,2014-07-10 21:30,11,37.65,37.65,37.65,37.65,4
,2014-07-10 22:00,11,37.61,37.62,37.61,37.61,26
,2014-07-10 22:30,11,37.61,37.61,37.61,37.61,2
,2014-07-10 23:00,11,37.67,37.68,37.67,37.68,12
,2014-07-10 23:30,11,37.63,37.63,37.63,37.63,2
,2014-07-11 01:00,11,37.6,37.6,37.6,37.6,2
,2014-07-11 03:30,11,37.52,37.52,37.52,37.52,2
,2014-07-11 04:30,11,37.58,37.58,37.58,37.58,2
,2014-07-11 06:00,11,37.56,37.58,37.56,37.58,5
,2014-07-11 07:00,11,37.55,37.55,37.54,37.54,12
,2014-07-11 08:30,11,37.51,37.51,37.25,37.25,155
,2014-07-11 09:00,11,37.3,37.33,37.29,37.32,64
,2014-07-11 09:30,11,37.29,37.29,37.26,37.28,18
,2014-07-11 10:00,11,37.31,37.39,37.31,37.38,22
,2014-07-11 10:30,11,37.38,37.38,37.31,37.36,123
,2014-07-11 11:00,11,37.3,37.39,36.75,37.24,705
,2014-07-11 11:30,11,37.23,37.26,37.16,37.26,221
,2014-07-11 12:00,11,37.24,37.3,37.22,37.22,88
,2014-07-11 12:30,11,37.23,37.31,37.22,37.25,72
,2014-07-11 13:00,11,37.27,37.34,37,37.02,532
,2014-07-13 19:00,14,37.07,37.08,37.05,37.05,16
,2014-07-13 22:00,14,37.04,37.04,37.04,37.04,2
,2014-07-13 22:30,14,37.05,37.05,37.05,37.05,4
,2014-07-14 00:00,14,37.06,37.06,37.06,37.06,2
,2014-07-14 02:00,14,36.99,37.03,36.99,37.03,4
,2014-07-14 02:30,14,36.96,36.96,36.96,36.96,2
,2014-07-14 04:30,14,36.95,36.95,36.88,36.88,34
,2014-07-14 05:00,14,36.89,36.89,36.89,36.89,8
,2014-07-14 05:30,14,36.86,36.86,36.81,36.82,12
,2014-07-14 06:00,14,36.85,36.89,36.84,36.89,25
,2014-07-14 06:30,14,36.87,36.91,36.86,36.91,16
,2014-07-14 07:00,14,36.93,36.93,36.9,36.92,152
,2014-07-14 07:30,14,36.93,36.93,36.93,36.93,4
,2014-07-14 08:30,14,36.93,37.04,36.9,37,176
,2014-07-14 09:00,14,37.03,37.04,36.9,36.95,87
,2014-07-14 09:30,14,36.93,37.07,36.9,37.04,184
,2014-07-14 10:00,14,37.04,37.04,36.94,36.97,84
,2014-07-14 10:30,14,37.01,37.07,36.99,37.04,25
,2014-07-14 11:00,14,37.09,37.13,37.09,37.13,22
,2014-07-14 11:30,14,37.15,37.18,37.14,37.17,54
,2014-07-14 12:00,14,37.16,37.2,37.15,37.2,22
,2014-07-14 12:30,14,37.19,37.22,37.1,37.1,440
,2014-07-14 13:00,14,37.11,37.34,37.11,37.3,746
,2014-07-14 20:00,15,37.18,37.18,37.14,37.14,6
,2014-07-14 20:30,15,37.18,37.19,37.18,37.18,12
,2014-07-14 22:00,15,37.11,37.11,37.11,37.11,3
,2014-07-14 22:30,15,37.1,37.1,37.1,37.1,2
,2014-07-14 23:00,15,37.11,37.11,37.1,37.1,6
,2014-07-15 00:30,15,37,37,36.97,36.97,32
,2014-07-15 01:00,15,37.06,37.07,37.05,37.05,8
,2014-07-15 01:30,15,37.05,37.06,37.01,37.01,12
,2014-07-15 02:00,15,37.02,37.02,36.99,36.99,8
,2014-07-15 02:30,15,37.04,37.04,37.01,37.04,94
,2014-07-15 03:00,15,37.02,37.03,37.02,37.03,4
,2014-07-15 03:30,15,37.07,37.07,37.07,37.07,2
,2014-07-15 04:00,15,37.08,37.08,37.08,37.08,4
,2014-07-15 05:00,15,37.13,37.15,37.13,37.13,86
,2014-07-15 05:30,15,37.15,37.16,37.09,37.11,42
,2014-07-15 06:00,15,37.11,37.11,37.08,37.09,35
,2014-07-15 06:30,15,37.09,37.11,37.09,37.09,24
,2014-07-15 07:00,15,37.07,37.08,36.99,37.03,48
,2014-07-15 07:30,15,37.05,37.05,37.04,37.04,4
,2014-07-15 08:30,15,37.04,37.04,36.9,36.9,331
,2014-07-15 09:00,15,36.95,36.95,36.76,36.8,50
,2014-07-15 09:30,15,36.86,36.95,36.71,36.71,198
,2014-07-15 10:00,15,36.71,36.82,36.69,36.78,52
,2014-07-15 10:30,15,36.76,36.79,36.68,36.77,149
,2014-07-15 11:00,15,36.79,36.93,36.76,36.93,260
,2014-07-15 11:30,15,36.93,37.23,36.93,37.21,70
,2014-07-15 12:00,15,37.2,37.25,37.12,37.18,126
,2014-07-15 12:30,15,37.1,37.12,37.08,37.08,26
,2014-07-15 13:00,15,37.08,37.31,37.08,37.29,318
,2014-07-15 21:30,16,37.21,37.21,37.21,37.21,5
,2014-07-15 23:00,16,37.29,37.29,37.29,37.29,4
,2014-07-16 00:00,16,37.37,37.37,37.37,37.37,2
,2014-07-16 00:30,16,37.37,37.37,37.35,37.36,6
,2014-07-16 01:00,16,37.38,37.38,37.38,37.38,2
,2014-07-16 02:30,16,37.43,37.43,37.43,37.43,2
,2014-07-16 03:00,16,37.4,37.44,37.4,37.42,108
,2014-07-16 03:30,16,37.41,37.41,37.4,37.4,10
,2014-07-16 04:00,16,37.4,37.43,37.4,37.42,198
,2014-07-16 05:00,16,37.35,37.37,37.35,37.37,6
,2014-07-16 05:30,16,37.32,37.34,37.32,37.34,4
,2014-07-16 06:00,16,37.33,37.34,37.3,37.3,24
,2014-07-16 06:30,16,37.31,37.34,37.31,37.34,14
,2014-07-16 07:00,16,37.27,37.28,37.27,37.28,4
,2014-07-16 07:30,16,37.29,37.29,37.29,37.29,6
,2014-07-16 08:30,16,37.25,37.33,37.19,37.19,1156
,2014-07-16 09:00,16,37.21,37.29,37.18,37.26,137
,2014-07-16 09:30,16,37.3,37.3,37.15,37.15,136
,2014-07-16 10:00,16,37.17,37.25,37.14,37.14,66
,2014-07-16 10:30,16,37.17,37.17,37.1,37.16,72
,2014-07-16 11:00,16,37.14,37.14,37.12,37.13,8
,2014-07-16 11:30,16,37.15,37.18,37.12,37.18,36
,2014-07-16 12:00,16,37.14,37.16,37.12,37.16,163
,2014-07-16 12:30,16,37.14,37.14,37.06,37.08,73
,2014-07-16 13:00,16,37.08,37.13,37.03,37.12,114
,2014-07-16 20:00,17,36.99,36.99,36.99,36.99,8
,2014-07-16 20:30,17,37.08,37.08,37.08,37.08,2
,2014-07-16 21:30,17,37.06,37.06,37.05,37.05,6
,2014-07-16 22:30,17,37.04,37.04,37.04,37.04,4
,2014-07-16 23:00,17,37.06,37.06,37.06,37.06,6
,2014-07-16 23:30,17,37.08,37.08,37.05,37.05,4
,2014-07-17 00:30,17,37.06,37.06,37.06,37.06,5
,2014-07-17 01:00,17,37.08,37.08,37.08,37.08,3
,2014-07-17 01:30,17,37.08,37.08,37.08,37.08,4
,2014-07-17 02:00,17,37.09,37.1,37.09,37.1,6
,2014-07-17 03:00,17,37.16,37.16,37.16,37.16,4
,2014-07-17 04:00,17,37.04,37.04,37.04,37.04,2
,2014-07-17 05:00,17,37.05,37.05,37.05,37.05,2
,2014-07-17 06:00,17,37.08,37.08,37.08,37.08,2
,2014-07-17 06:30,17,37.08,37.13,37.07,37.13,32
,2014-07-17 07:00,17,37.13,37.13,37.07,37.09,26
,2014-07-17 07:30,17,37.14,37.14,37.13,37.13,4
,2014-07-17 08:30,17,37.15,37.15,37.01,37.01,182
,2014-07-17 09:00,17,37.07,37.14,37,37,140
,2014-07-17 09:30,17,36.98,36.99,36.7,36.82,155
,2014-07-17 10:00,17,36.93,36.99,36.91,36.96,66
,2014-07-17 10:30,17,37,37.13,37,37.09,129
,2014-07-17 11:00,17,37.12,37.15,36.87,36.93,378
,2014-07-17 11:30,17,36.92,36.95,36.87,36.87,249
,2014-07-17 12:00,17,36.83,36.88,36.72,36.87,500
,2014-07-17 12:30,17,36.85,36.85,36.51,36.57,290
,2014-07-17 13:00,17,36.57,36.59,36.47,36.49,386
,2014-07-17 19:00,18,36.47,36.47,36.36,36.36,24
,2014-07-17 19:30,18,36.35,36.42,36.35,36.42,6
,2014-07-17 20:00,18,36.47,36.57,36.47,36.56,70
,2014-07-17 20:30,18,36.51,36.51,36.48,36.48,4
,2014-07-17 21:30,18,36.5,36.53,36.49,36.49,10
,2014-07-17 22:00,18,36.48,36.55,36.48,36.52,6
,2014-07-17 22:30,18,36.53,36.53,36.53,36.53,2
,2014-07-17 23:00,18,36.48,36.48,36.48,36.48,2
,2014-07-17 23:30,18,36.5,36.5,36.5,36.5,4
,2014-07-18 00:30,18,36.48,36.53,36.48,36.51,24
,2014-07-18 01:00,18,36.53,36.53,36.47,36.47,4
,2014-07-18 01:30,18,36.45,36.45,36.45,36.45,20
,2014-07-18 02:30,18,36.39,36.52,36.39,36.52,54
,2014-07-18 03:00,18,36.52,36.52,36.51,36.51,12
,2014-07-18 03:30,18,36.5,36.5,36.5,36.5,2
,2014-07-18 04:00,18,36.5,36.5,36.5,36.5,2
,2014-07-18 05:30,18,36.58,36.58,36.58,36.58,4
,2014-07-18 06:30,18,36.57,36.57,36.57,36.57,4
,2014-07-18 07:00,18,36.6,36.6,36.59,36.59,6
,2014-07-18 07:30,18,36.57,36.61,36.57,36.58,17
,2014-07-18 08:30,18,36.71,36.77,36.56,36.64,215
,2014-07-18 09:00,18,36.65,36.77,36.59,36.75,237
,2014-07-18 09:30,18,36.74,36.84,36.74,36.82,273
,2014-07-18 10:00,18,36.8,36.88,36.74,36.85,82
,2014-07-18 10:30,18,36.86,37,36.85,36.98,146
,2014-07-18 11:00,18,36.97,37.15,36.95,37.08,131
,2014-07-18 11:30,18,37.1,37.1,36.78,36.79,70
,2014-07-18 12:00,18,36.8,36.86,36.78,36.86,52
,2014-07-18 12:30,18,36.88,36.92,36.84,36.86,94
,2014-07-18 13:00,18,36.87,36.92,36.73,36.88,236
,2014-07-20 19:00,21,36.84,36.84,36.46,36.53,52
,2014-07-20 19:30,21,36.52,36.52,36.47,36.47,4
,2014-07-20 20:00,21,36.48,36.48,36.48,36.48,4
,2014-07-20 21:30,21,36.52,36.52,36.52,36.52,2
,2014-07-20 22:30,21,36.51,36.51,36.51,36.51,2
,2014-07-20 23:30,21,36.54,36.54,36.54,36.54,2
,2014-07-21 02:00,21,36.55,36.58,36.55,36.58,8
,2014-07-21 03:00,21,36.59,36.59,36.59,36.59,2
,2014-07-21 03:30,21,36.61,36.61,36.61,36.61,2
,2014-07-21 04:00,21,36.69,36.73,36.69,36.73,12
,2014-07-21 04:30,21,36.73,36.73,36.73,36.73,2
,2014-07-21 05:00,21,36.73,36.74,36.73,36.74,20
,2014-07-21 06:30,21,36.65,36.65,36.65,36.65,4
,2014-07-21 07:30,21,36.63,36.63,36.63,36.63,2
,2014-07-21 08:30,21,36.63,36.72,36.6,36.67,191
,2014-07-21 09:00,21,36.68,36.7,36.63,36.65,26
,2014-07-21 09:30,21,36.65,36.71,36.61,36.65,302
,2014-07-21 10:00,21,36.61,36.62,36.58,36.6,60
,2014-07-21 10:30,21,36.57,36.57,36.5,36.52,116
,2014-07-21 11:00,21,36.5,36.51,36.47,36.47,25
,2014-07-21 11:30,21,36.48,36.5,36.43,36.43,41
,2014-07-21 12:00,21,36.41,36.45,36.38,36.4,91
,2014-07-21 12:30,21,36.39,36.58,36.39,36.58,84
,2014-07-21 13:00,21,36.55,36.56,36.4,36.41,421
,2014-07-21 19:00,22,36.45,36.5,36.45,36.5,9
,2014-07-22 01:00,22,36.62,36.62,36.62,36.62,2
,2014-07-22 01:30,22,36.56,36.56,36.56,36.56,2
,2014-07-22 02:00,22,36.58,36.61,36.54,36.61,6
,2014-07-22 02:30,22,36.56,36.57,36.55,36.55,17
,2014-07-22 03:30,22,36.54,36.54,36.54,36.54,2
,2014-07-22 04:00,22,36.52,36.52,36.52,36.52,2
,2014-07-22 04:30,22,36.46,36.46,36.45,36.45,86
,2014-07-22 05:00,22,36.45,36.45,36.41,36.41,38
,2014-07-22 05:30,22,36.42,36.49,36.42,36.49,4
,2014-07-22 06:00,22,36.51,36.52,36.5,36.52,22
,2014-07-22 06:30,22,36.53,36.57,36.53,36.56,28
,2014-07-22 07:00,22,36.59,36.59,36.56,36.56,8
,2014-07-22 07:30,22,36.59,36.59,36.59,36.59,2
,2014-07-22 08:30,22,36.61,36.62,36.49,36.5,98
,2014-07-22 09:00,22,36.49,36.53,36.47,36.52,40
,2014-07-22 09:30,22,36.5,36.5,36.42,36.43,322
,2014-07-22 10:00,22,36.43,36.51,36.4,36.47,157
,2014-07-22 10:30,22,36.48,36.48,36.38,36.42,84
,2014-07-22 11:00,22,36.45,36.5,36.45,36.5,52
,2014-07-22 11:30,22,36.5,36.6,36.5,36.6,52
,2014-07-22 12:00,22,36.6,36.62,36.46,36.47,73
,2014-07-22 12:30,22,36.47,36.48,36.41,36.42,490
,2014-07-22 13:00,22,36.43,36.43,36.19,36.23,281
,2014-07-22 20:00,23,36.41,36.42,36.41,36.42,6
,2014-07-22 20:30,23,36.42,36.42,36.42,36.42,2
,2014-07-22 21:00,23,36.42,36.42,36.42,36.42,3
,2014-07-22 21:30,23,36.44,36.44,36.44,36.44,2
,2014-07-22 22:00,23,36.4,36.41,36.37,36.41,16
,2014-07-22 23:30,23,36.44,36.44,36.44,36.44,2
,2014-07-23 00:30,23,36.4,36.4,36.36,36.37,8
,2014-07-23 01:30,23,36.35,36.35,36.34,36.34,6
,2014-07-23 02:30,23,36.32,36.32,36.32,36.32,2
,2014-07-23 03:00,23,36.29,36.31,36.09,36.09,37
,2014-07-23 03:30,23,36.13,36.13,36.13,36.13,2
,2014-07-23 04:00,23,36.2,36.2,36.2,36.2,2
,2014-07-23 04:30,23,36.18,36.18,36.14,36.14,6
,2014-07-23 05:30,23,36.13,36.13,36.12,36.12,5
,2014-07-23 07:00,23,36.16,36.27,36.16,36.27,10
,2014-07-23 08:30,23,36.3,36.39,36.21,36.21,105
,2014-07-23 09:00,23,36.21,36.38,36.17,36.34,93
,2014-07-23 09:30,23,36.25,36.28,36.21,36.28,124
,2014-07-23 10:00,23,36.28,36.4,36.28,36.31,70
,2014-07-23 10:30,23,36.3,36.3,36.25,36.26,63
,2014-07-23 11:00,23,36.26,36.32,36.26,36.27,40
,2014-07-23 11:30,23,36.28,36.39,36.28,36.35,78
,2014-07-23 12:00,23,36.3,36.42,36.3,36.42,465
,2014-07-23 12:30,23,36.42,36.52,36.42,36.44,592
,2014-07-23 13:00,23,36.44,36.57,36.44,36.54,207
,2014-07-23 19:00,24,36.53,36.53,36.5,36.5,14
,2014-07-23 19:30,24,36.53,36.6,36.53,36.6,9
,2014-07-24 01:30,24,36.57,36.57,36.57,36.57,4
,2014-07-24 02:00,24,36.58,36.61,36.58,36.61,6
,2014-07-24 02:30,24,36.6,36.63,36.59,36.63,68
,2014-07-24 03:00,24,36.6,36.6,36.6,36.6,2
,2014-07-24 03:30,24,36.6,36.69,36.6,36.69,44
,2014-07-24 05:00,24,36.77,36.77,36.77,36.77,2
,2014-07-24 05:30,24,36.77,36.77,36.77,36.77,2
,2014-07-24 06:00,24,36.73,36.73,36.73,36.73,2
,2014-07-24 06:30,24,36.73,36.75,36.72,36.75,24
,2014-07-24 07:00,24,36.76,36.79,36.76,36.79,34
,2014-07-24 07:30,24,36.79,36.92,36.79,36.92,407
,2014-07-24 08:30,24,36.85,36.9,36.77,36.88,52
,2014-07-24 09:00,24,36.88,36.9,36.75,36.8,278
,2014-07-24 09:30,24,36.8,36.8,36.68,36.7,99
,2014-07-24 10:00,24,36.68,36.74,36.6,36.6,34
,2014-07-24 10:30,24,36.6,36.67,36.58,36.58,283
,2014-07-24 11:00,24,36.6,36.66,36.56,36.59,63
,2014-07-24 11:30,24,36.57,36.6,36.55,36.6,113
,2014-07-24 12:00,24,36.59,36.59,36.54,36.54,145
,2014-07-24 12:30,24,36.53,36.57,36.48,36.49,48
,2014-07-24 13:00,24,36.53,36.58,36.49,36.54,131
,2014-07-24 19:00,25,36.48,36.48,36.48,36.48,2
,2014-07-24 20:00,25,36.48,36.48,36.48,36.48,2
,2014-07-24 20:30,25,36.53,36.53,36.53,36.53,2
,2014-07-24 21:00,25,36.51,36.51,36.51,36.51,2
,2014-07-25 00:30,25,36.51,36.51,36.51,36.51,8
,2014-07-25 01:00,25,36.54,36.54,36.51,36.51,6
,2014-07-25 01:30,25,36.5,36.51,36.5,36.5,8
,2014-07-25 03:00,25,36.48,36.49,36.47,36.47,72
,2014-07-25 03:30,25,36.45,36.45,36.36,36.36,21
,2014-07-25 04:00,25,36.33,36.33,36.33,36.33,4
,2014-07-25 05:00,25,36.38,36.38,36.38,36.38,17
,2014-07-25 05:30,25,36.37,36.4,36.28,36.28,95
,2014-07-25 06:00,25,36.28,36.29,36.27,36.28,30
,2014-07-25 06:30,25,36.28,36.29,36.27,36.27,73
,2014-07-25 07:00,25,36.27,36.28,36.26,36.26,8
,2014-07-25 07:30,25,36.29,36.29,36.26,36.26,13
,2014-07-25 08:30,25,36.26,36.34,36.11,36.11,284
,2014-07-25 09:00,25,36.1,36.12,36.1,36.1,44
,2014-07-25 09:30,25,36.11,36.26,36.05,36.1,162
,2014-07-25 10:00,25,36.2,36.32,36.2,36.23,24
,2014-07-25 10:30,25,36.25,36.27,36.21,36.27,72
,2014-07-25 11:00,25,36.29,36.41,36.28,36.32,107
,2014-07-25 11:30,25,36.27,36.29,36.26,36.28,16
,2014-07-25 12:00,25,36.31,36.36,36.3,36.35,57
,2014-07-25 12:30,25,36.37,36.38,36.3,36.33,121
,2014-07-25 13:00,25,36.35,36.46,36.35,36.39,100
,2014-07-27 19:00,28,36.65,36.79,36.64,36.79,15
,2014-07-27 19:30,28,36.71,36.76,36.71,36.76,12
,2014-07-27 20:00,28,36.71,36.75,36.62,36.62,21
,2014-07-27 20:30,28,36.66,36.66,36.62,36.62,9
,2014-07-27 21:00,28,36.62,36.62,36.62,36.62,2
,2014-07-27 22:30,28,36.68,36.68,36.68,36.68,6
,2014-07-27 23:30,28,36.78,36.8,36.78,36.8,6
,2014-07-28 00:30,28,36.8,36.8,36.8,36.8,2
,2014-07-28 01:00,28,36.63,36.64,36.63,36.63,14
,2014-07-28 01:30,28,36.67,36.67,36.62,36.62,8
,2014-07-28 02:00,28,36.64,36.64,36.64,36.64,2
,2014-07-28 02:30,28,36.66,36.66,36.66,36.66,4
,2014-07-28 03:00,28,36.66,36.66,36.64,36.64,14
,2014-07-28 03:30,28,36.64,36.64,36.63,36.64,6
,2014-07-28 04:00,28,36.53,36.53,36.43,36.46,218
,2014-07-28 04:30,28,36.46,36.46,36.46,36.46,2
,2014-07-28 05:00,28,36.46,36.48,36.44,36.44,29
,2014-07-28 05:30,28,36.41,36.41,36.39,36.39,4
,2014-07-28 06:00,28,36.44,36.5,36.44,36.5,8
,2014-07-28 06:30,28,36.47,36.47,36.47,36.47,2
,2014-07-28 07:00,28,36.59,36.59,36.59,36.59,2
,2014-07-28 07:30,28,36.63,36.67,36.63,36.67,8
,2014-07-28 08:30,28,36.72,36.76,36.56,36.56,59
,2014-07-28 09:00,28,36.63,36.65,36.52,36.65,32
,2014-07-28 09:30,28,36.65,36.69,36.57,36.6,57
,2014-07-28 10:00,28,36.56,36.81,36.56,36.77,114
,2014-07-28 10:30,28,36.76,36.98,36.76,36.83,221
,2014-07-28 11:00,28,36.87,36.95,36.87,36.93,97
,2014-07-28 11:30,28,36.99,37.06,36.94,36.99,232
,2014-07-28 12:00,28,36.98,37.07,36.97,37.04,54
,2014-07-28 12:30,28,37.03,37.07,36.99,37.01,102
,2014-07-28 13:00,28,37,37.01,36.92,36.94,123
,2014-07-28 19:00,29,37.37,37.41,37.36,37.37,8
,2014-07-29 04:30,29,37.09,37.09,36.98,36.98,14
,2014-07-29 05:00,29,36.93,36.93,36.88,36.88,30
,2014-07-29 06:00,29,36.83,36.83,36.83,36.83,2
,2014-07-29 06:30,29,36.83,36.83,36.75,36.81,23
,2014-07-29 07:00,29,36.79,36.79,36.72,36.76,30
,2014-07-29 07:30,29,36.78,36.84,36.78,36.79,10
,2014-07-29 08:30,29,36.78,36.82,36.66,36.72,127
,2014-07-29 09:00,29,36.71,36.71,36.57,36.69,96
,2014-07-29 09:30,29,36.69,36.69,36.58,36.6,117
,2014-07-29 10:00,29,36.62,36.71,36.62,36.65,61
,2014-07-29 10:30,29,36.64,36.69,36.62,36.62,121
,2014-07-29 11:00,29,36.59,36.61,36.56,36.57,46
,2014-07-29 11:30,29,36.55,36.56,36.53,36.56,38
,2014-07-29 12:00,29,36.54,36.64,36.52,36.6,56
,2014-07-29 12:30,29,36.59,36.62,36.55,36.56,32
,2014-07-29 13:00,29,36.61,36.73,36.58,36.7,123
,2014-07-29 19:00,30,36.71,36.73,36.6,36.6,12
,2014-07-29 20:00,30,36.63,36.63,36.63,36.63,2
,2014-07-29 20:30,30,36.59,36.59,36.59,36.59,6
,2014-07-29 22:00,30,36.69,36.69,36.69,36.69,2
,2014-07-29 23:30,30,36.71,36.71,36.71,36.71,2
,2014-07-30 00:30,30,36.77,36.77,36.77,36.77,2
,2014-07-30 01:00,30,36.83,36.83,36.81,36.81,7
,2014-07-30 02:00,30,36.73,36.73,36.71,36.71,9
,2014-07-30 02:30,30,36.69,36.71,36.66,36.66,73
,2014-07-30 03:00,30,36.6,36.6,36.57,36.57,4
,2014-07-30 03:30,30,36.51,36.51,36.18,36.38,56
,2014-07-30 04:00,30,36.4,36.45,36.4,36.45,6
,2014-07-30 04:30,30,36.48,36.51,36.46,36.46,29
,2014-07-30 05:00,30,36.54,36.54,36.54,36.54,2
,2014-07-30 05:30,30,36.51,36.51,36.51,36.51,2
,2014-07-30 06:00,30,36.51,36.51,36.46,36.47,26
,2014-07-30 06:30,30,36.47,36.47,36.46,36.46,14
,2014-07-30 07:00,30,36.46,36.49,36.45,36.49,6
,2014-07-30 07:30,30,36.57,36.63,36.57,36.63,70
,2014-07-30 08:30,30,36.67,36.67,36.44,36.5,325
,2014-07-30 09:00,30,36.56,36.65,36.51,36.65,73
,2014-07-30 09:30,30,36.65,36.69,36.53,36.64,145
,2014-07-30 10:00,30,36.63,36.63,36.57,36.59,48
,2014-07-30 10:30,30,36.61,36.61,36.44,36.46,226
,2014-07-30 11:00,30,36.46,36.48,36.32,36.33,169
,2014-07-30 11:30,30,36.34,36.4,36.34,36.36,45
,2014-07-30 12:00,30,36.32,36.36,36.31,36.34,112
,2014-07-30 12:30,30,36.35,36.4,36.32,36.4,39
,2014-07-30 13:00,30,36.47,36.6,36.38,36.59,274
,2014-07-30 19:00,31,36.56,36.56,36.56,36.56,12
,2014-07-30 20:00,31,36.44,36.44,36.44,36.44,2
,2014-07-30 20:30,31,36.49,36.49,36.49,36.49,2
,2014-07-30 21:30,31,36.51,36.51,36.51,36.51,6
,2014-07-30 22:00,31,36.55,36.58,36.55,36.58,4
,2014-07-31 00:00,31,36.61,36.61,36.61,36.61,2
,2014-07-31 00:30,31,36.59,36.63,36.59,36.63,6
,2014-07-31 01:00,31,36.66,36.66,36.66,36.66,2
,2014-07-31 01:30,31,36.63,36.63,36.63,36.63,8
,2014-07-31 02:30,31,36.46,36.46,36.46,36.46,2
,2014-07-31 03:00,31,36.4,36.4,36.28,36.31,154
,2014-07-31 03:30,31,36.32,36.32,36.32,36.32,2
,2014-07-31 04:00,31,36.26,36.26,36.26,36.26,2
,2014-07-31 05:30,31,36.45,36.45,36.45,36.45,4
,2014-07-31 06:30,31,36.5,36.52,36.45,36.45,9
,2014-07-31 07:00,31,36.44,36.46,36.42,36.46,12
,2014-07-31 07:30,31,36.54,36.54,36.41,36.52,28
,2014-07-31 08:30,31,36.5,36.6,36.46,36.51,100
,2014-07-31 09:00,31,36.54,36.74,36.54,36.74,55
,2014-07-31 09:30,31,36.72,36.86,36.7,36.75,141
,2014-07-31 10:00,31,36.72,36.77,36.69,36.74,62
,2014-07-31 10:30,31,36.73,36.75,36.7,36.7,116
,2014-07-31 11:00,31,36.68,36.7,36.64,36.67,56
,2014-07-31 11:30,31,36.65,36.66,36.6,36.6,40
,2014-07-31 12:00,31,36.6,36.66,36.6,36.63,31
,2014-07-31 12:30,31,36.62,36.63,36.58,36.58,20
,2014-07-31 13:00,31,36.59,36.65,36.48,36.64,446
,2014-07-31 19:00,1,36.57,36.58,36.57,36.58,28
,2014-07-31 20:00,1,36.53,36.53,36.52,36.52,11
,2014-07-31 20:30,1,36.55,36.55,36.55,36.55,2
,2014-08-01 00:30,1,36.5,36.5,36.5,36.5,2
,2014-08-01 02:00,1,36.52,36.59,36.52,36.57,18
,2014-08-01 03:00,1,36.4,36.4,36.4,36.4,2
,2014-08-01 05:30,1,36.38,36.39,36.38,36.39,6
,2014-08-01 06:30,1,36.44,36.44,36.42,36.42,10
,2014-08-01 07:00,1,36.46,36.46,36.43,36.44,6
,2014-08-01 07:30,1,36.45,36.45,36.42,36.42,5
,2014-08-01 08:30,1,36.46,36.46,36.23,36.26,230
,2014-08-01 09:00,1,36.18,36.19,36,36.04,179
,2014-08-01 09:30,1,36.07,36.09,35.94,35.98,87
,2014-08-01 10:00,1,35.93,36.02,35.93,36.02,42
,2014-08-01 10:30,1,36.04,36.06,35.97,35.99,31
,2014-08-01 11:00,1,35.99,35.99,35.88,35.95,645
,2014-08-01 11:30,1,35.96,35.98,35.91,35.91,94
,2014-08-01 12:00,1,35.93,35.96,35.92,35.92,52
,2014-08-01 12:30,1,35.87,35.93,35.86,35.93,102
,2014-08-01 13:00,1,35.92,35.94,35.8,35.8,314
,2014-08-03 19:00,4,35.87,36.04,35.87,36.04,18
,2014-08-03 19:30,4,36.09,36.09,36.05,36.06,13
,2014-08-03 20:00,4,36.09,36.09,36.09,36.09,4
,2014-08-04 00:00,4,36.01,36.01,36.01,36.01,2
,2014-08-04 00:30,4,35.98,35.98,35.98,35.98,2
,2014-08-04 03:00,4,35.94,35.94,35.88,35.88,4
,2014-08-04 03:30,4,35.82,35.82,35.82,35.82,2
,2014-08-04 04:00,4,35.78,35.78,35.78,35.78,6
,2014-08-04 05:30,4,35.84,35.85,35.82,35.82,8
,2014-08-04 06:30,4,35.95,36.04,35.95,35.99,12
,2014-08-04 07:00,4,35.95,35.99,35.95,35.99,16
,2014-08-04 08:30,4,36.03,36.2,36,36.19,161
,2014-08-04 09:00,4,36.19,36.28,36.19,36.28,149
,2014-08-04 09:30,4,36.25,36.35,36.24,36.33,186
,2014-08-04 10:00,4,36.34,36.37,36.33,36.37,36
,2014-08-04 10:30,4,36.35,36.44,36.28,36.44,132
,2014-08-04 11:00,4,36.44,36.46,36.33,36.4,110
,2014-08-04 11:30,4,36.45,36.53,36.44,36.51,51
,2014-08-04 12:00,4,36.51,36.58,36.49,36.58,47
,2014-08-04 12:30,4,36.55,36.55,36.47,36.51,39
,2014-08-04 13:00,4,36.51,36.63,36.45,36.55,352
,2014-08-04 20:00,5,36.39,36.39,36.36,36.36,6
,2014-08-04 20:30,5,36.39,36.39,36.34,36.34,4
,2014-08-04 23:30,5,36.32,36.32,36.32,36.32,2
,2014-08-05 01:30,5,36.33,36.33,36.33,36.33,6
,2014-08-05 02:00,5,36.33,36.33,36.33,36.33,4
,2014-08-05 02:30,5,36.24,36.24,36.21,36.21,7
,2014-08-05 03:00,5,36.23,36.23,36.23,36.23,2
,2014-08-05 03:30,5,36.27,36.27,36.27,36.27,2
,2014-08-05 04:30,5,36.22,36.22,36.22,36.22,4
,2014-08-05 05:00,5,36.17,36.17,36.15,36.15,5
,2014-08-05 05:30,5,36.13,36.13,36.13,36.13,2
,2014-08-05 06:00,5,36.12,36.12,36.12,36.12,3
,2014-08-05 07:00,5,36.07,36.07,36.01,36.01,10
,2014-08-05 07:30,5,36.07,36.07,36.07,36.07,6
,2014-08-05 08:30,5,36.07,36.09,36.01,36.05,66
,2014-08-05 09:00,5,36.05,36.05,36,36.03,23
,2014-08-05 09:30,5,35.99,36.04,35.99,35.99,61
,2014-08-05 10:00,5,36,36,35.91,35.93,188
,2014-08-05 10:30,5,35.93,36.08,35.92,36.01,338
,2014-08-05 11:00,5,35.99,36.03,35.99,36,88
,2014-08-05 11:30,5,36.01,36.03,35.98,35.98,46
,2014-08-05 12:00,5,35.98,35.98,35.87,35.92,230
,2014-08-05 12:30,5,35.93,36.08,35.93,36.05,152
,2014-08-05 13:00,5,36.08,36.1,35.96,35.96,303
,2014-08-05 19:00,6,36.09,36.09,36.09,36.09,2
,2014-08-05 19:30,6,36.11,36.12,36.11,36.12,4
,2014-08-05 20:00,6,36.11,36.11,36.11,36.11,2
,2014-08-05 20:30,6,36.11,36.11,36.11,36.11,2
,2014-08-05 21:00,6,36.08,36.08,36.08,36.08,2
,2014-08-05 22:00,6,36.14,36.14,36.13,36.13,4
,2014-08-05 22:30,6,36.04,36.04,36.04,36.04,2
,2014-08-06 00:30,6,36.03,36.03,36,36,8
,2014-08-06 01:00,6,36.06,36.06,36.06,36.06,2
,2014-08-06 01:30,6,36.07,36.07,36.07,36.07,2
,2014-08-06 02:00,6,36.02,36.02,36.02,36.02,2
,2014-08-06 03:00,6,36.07,36.12,36.07,36.12,8
,2014-08-06 04:00,6,36.1,36.1,36.1,36.1,2
,2014-08-06 04:30,6,36.1,36.1,36.1,36.1,3
,2014-08-06 05:00,6,36.03,36.03,35.98,36.03,12
,2014-08-06 06:00,6,36,36.04,36,36.04,17
,2014-08-06 06:30,6,36.03,36.03,36.01,36.01,40
,2014-08-06 07:00,6,35.99,35.99,35.99,35.99,4
,2014-08-06 08:30,6,35.94,36.12,35.94,36.12,199
,2014-08-06 09:00,6,36.2,36.27,36.2,36.22,339
,2014-08-06 09:30,6,36.26,36.42,36.22,36.41,271
,2014-08-06 10:00,6,36.44,36.54,36.42,36.42,214
,2014-08-06 10:30,6,36.41,36.45,36.3,36.36,166
,2014-08-06 11:00,6,36.38,36.38,36.27,36.28,131
,2014-08-06 11:30,6,36.25,36.35,36.25,36.32,26
,2014-08-06 12:00,6,36.32,36.36,36.26,36.34,103
,2014-08-06 12:30,6,36.39,36.4,36.33,36.36,35
,2014-08-06 13:00,6,36.36,36.48,36.34,36.37,421
,2014-08-06 19:00,7,36.36,36.39,36.36,36.39,6
,2014-08-06 20:00,7,36.3,36.3,36.28,36.28,4
,2014-08-06 20:30,7,36.3,36.3,36.28,36.28,6
,2014-08-06 21:00,7,36.26,36.27,36.25,36.25,6
,2014-08-06 21:30,7,36.29,36.29,36.29,36.29,6
,2014-08-06 22:00,7,36.29,36.3,36.29,36.3,4
,2014-08-07 01:00,7,36.24,36.24,36.24,36.24,2
,2014-08-07 01:30,7,36.26,36.26,36.26,36.26,4
,2014-08-07 02:00,7,36.24,36.24,36.24,36.24,2
,2014-08-07 03:00,7,36.27,36.29,36.27,36.28,12
,2014-08-07 03:30,7,36.31,36.31,36.28,36.28,6
,2014-08-07 04:00,7,36.3,36.3,36.27,36.27,6
,2014-08-07 04:30,7,36.23,36.23,36.23,36.23,2
,2014-08-07 06:00,7,36.32,36.32,36.32,36.32,2
,2014-08-07 06:30,7,36.31,36.31,36.31,36.31,6
,2014-08-07 07:00,7,36.29,36.29,36.28,36.28,6
,2014-08-07 07:30,7,36.27,36.37,36.24,36.37,57
,2014-08-07 08:30,7,36.38,36.38,36.25,36.3,334
,2014-08-07 09:00,7,36.26,36.28,36.22,36.22,64
,2014-08-07 09:30,7,36.23,36.24,36.1,36.1,214
,2014-08-07 10:00,7,36.1,36.12,36.04,36.12,181
,2014-08-07 10:30,7,36.16,36.18,36.05,36.05,104
,2014-08-07 11:00,7,36.05,36.1,36.04,36.07,102
,2014-08-07 11:30,7,36.07,36.15,36.03,36.14,105
,2014-08-07 12:00,7,36.14,36.14,36.1,36.11,74
,2014-08-07 12:30,7,36.1,36.16,36.07,36.14,646
,2014-08-07 13:00,7,36.16,36.3,36.15,36.25,497
,2014-08-07 19:00,8,36.19,36.21,36.19,36.21,17
,2014-08-07 20:00,8,36.25,36.25,36.25,36.25,2
,2014-08-07 21:00,8,36.25,36.27,36.25,36.25,7
,2014-08-07 21:30,8,36.26,36.27,36.26,36.27,6
,2014-08-08 00:00,8,36.26,36.26,36.24,36.24,4
,2014-08-08 00:30,8,36.16,36.16,36.16,36.16,2
,2014-08-08 01:00,8,36.23,36.23,36.23,36.23,6
,2014-08-08 01:30,8,36.19,36.19,36.19,36.19,2
,2014-08-08 02:00,8,36.2,36.21,36.19,36.2,44
,2014-08-08 02:30,8,36.18,36.22,36.18,36.22,160
,2014-08-08 03:00,8,36.12,36.14,36.11,36.14,219
,2014-08-08 04:00,8,36.13,36.16,36.13,36.14,348
,2014-08-08 06:00,8,36.15,36.16,36.14,36.14,10
,2014-08-08 06:30,8,36.15,36.16,36.13,36.14,56
,2014-08-08 07:00,8,36.16,36.16,36.11,36.11,10
,2014-08-08 07:30,8,36.15,36.15,36.15,36.15,2
,2014-08-08 08:30,8,36.15,36.22,36.14,36.22,611
,2014-08-08 09:00,8,36.22,36.22,36.1,36.11,181
,2014-08-08 09:30,8,36.1,36.1,36,36.04,147
,2014-08-08 10:00,8,36.05,36.09,36.01,36.01,395
,2014-08-08 10:30,8,36,36,35.91,35.96,289
,2014-08-08 11:00,8,35.96,35.96,35.79,35.89,193
,2014-08-08 11:30,8,35.9,35.98,35.87,35.94,91
,2014-08-08 12:00,8,35.93,36.03,35.91,35.98,256
,2014-08-08 12:30,8,35.98,36,35.88,35.95,202
,2014-08-08 13:00,8,35.95,36.11,35.95,36.09,1248
,2014-08-10 19:00,11,36.07,36.07,35.96,35.99,46
,2014-08-10 19:30,11,36.01,36.01,36,36.01,6
,2014-08-10 20:00,11,36.1,36.14,36.07,36.13,8
,2014-08-10 22:00,11,36.06,36.06,36.06,36.06,2
,2014-08-10 22:30,11,36.03,36.03,36.03,36.03,2
,2014-08-10 23:30,11,36.02,36.02,36.02,36.02,2
,2014-08-11 00:00,11,36,36,36,36,2
,2014-08-11 00:30,11,35.94,35.94,35.94,35.94,4
,2014-08-11 01:00,11,35.95,36.02,35.95,36.02,6
,2014-08-11 01:30,11,35.97,35.97,35.97,35.97,5
,2014-08-11 02:30,11,35.84,35.84,35.77,35.78,16
,2014-08-11 03:00,11,35.76,35.76,35.74,35.74,8
,2014-08-11 03:30,11,35.66,35.66,35.66,35.66,2
,2014-08-11 04:00,11,35.69,35.69,35.66,35.67,14
,2014-08-11 04:30,11,35.65,35.65,35.6,35.61,15
,2014-08-11 05:00,11,35.59,35.59,35.59,35.59,2
,2014-08-11 06:00,11,35.63,35.63,35.63,35.63,2
,2014-08-11 06:30,11,35.65,35.65,35.65,35.65,2
,2014-08-11 07:00,11,35.72,35.72,35.71,35.71,4
,2014-08-11 08:30,11,35.72,35.78,35.69,35.76,57
,2014-08-11 09:00,11,35.76,35.84,35.69,35.7,273
,2014-08-11 09:30,11,35.66,35.7,35.54,35.61,255
,2014-08-11 10:00,11,35.63,35.63,35.55,35.56,349
,2014-08-11 10:30,11,35.55,35.62,35.53,35.56,222
,2014-08-11 11:00,11,35.55,35.56,35.52,35.56,149
,2014-08-11 11:30,11,35.59,35.6,35.55,35.59,91
,2014-08-11 12:00,11,35.59,35.59,35.5,35.54,391
,2014-08-11 12:30,11,35.51,35.53,35.36,35.49,660
,2014-08-11 13:00,11,35.49,35.5,35.38,35.38,643
,2014-08-11 19:00,12,35.42,35.42,35.36,35.37,20
,2014-08-11 19:30,12,35.36,35.43,35.36,35.41,30
,2014-08-11 20:00,12,35.45,35.45,35.38,35.38,4
,2014-08-11 20:30,12,35.35,35.35,35.33,35.33,27
,2014-08-11 21:00,12,35.29,35.29,35.25,35.25,18
,2014-08-11 21:30,12,35.25,35.25,35.22,35.23,30
,2014-08-12 00:00,12,35.22,35.22,35.22,35.22,2
,2014-08-12 00:30,12,35.22,35.22,35.21,35.21,8
,2014-08-12 01:00,12,35.19,35.19,35.15,35.15,20
,2014-08-12 01:30,12,35.16,35.16,35.14,35.14,4
,2014-08-12 02:00,12,35.15,35.23,35.15,35.23,26
,2014-08-12 02:30,12,35.23,35.24,35.14,35.24,69
,2014-08-12 03:00,12,35.22,35.22,35.19,35.19,6
,2014-08-12 03:30,12,35.19,35.19,35.12,35.13,19
,2014-08-12 04:00,12,35.14,35.14,35.13,35.13,4
,2014-08-12 04:30,12,35.17,35.18,35.17,35.18,4
,2014-08-12 06:00,12,35.1,35.1,35.08,35.08,4
,2014-08-12 06:30,12,35.09,35.09,35.08,35.09,8
,2014-08-12 07:00,12,35.1,35.1,35.1,35.1,10
,2014-08-12 07:30,12,35.11,35.11,35.08,35.08,12
,2014-08-12 08:30,12,35.17,35.19,35.05,35.13,143
,2014-08-12 09:00,12,35.13,35.17,35.08,35.08,214
,2014-08-12 09:30,12,35.08,35.14,35.08,35.1,264
,2014-08-12 10:00,12,35.16,35.17,35.07,35.12,140
,2014-08-12 10:30,12,35.1,35.13,34.99,35.12,285
,2014-08-12 11:00,12,35.13,35.19,34.73,34.99,541
,2014-08-12 11:30,12,35.01,35.05,34.92,34.95,182
,2014-08-12 12:00,12,34.96,35.18,34.96,35.13,112
,2014-08-12 12:30,12,35.15,35.31,35.14,35.31,176
,2014-08-12 13:00,12,35.34,35.46,35.2,35.21,639
,2014-08-12 20:00,13,35.18,35.29,35.18,35.25,22
,2014-08-12 21:00,13,35.3,35.31,35.3,35.31,12
,2014-08-12 21:30,13,35.31,35.31,35.31,35.31,2
,2014-08-12 22:00,13,35.31,35.31,35.31,35.31,5
,2014-08-12 23:00,13,35.27,35.27,35.27,35.27,2
,2014-08-13 00:30,13,35.25,35.25,35.23,35.24,18
,2014-08-13 01:00,13,35.23,35.25,35.22,35.24,14
,2014-08-13 01:30,13,35.23,35.27,35.23,35.25,66
,2014-08-13 02:00,13,35.25,35.25,35.23,35.24,12
,2014-08-13 02:30,13,35.25,35.25,35.24,35.24,10
,2014-08-13 03:00,13,35.19,35.19,35.19,35.19,6
,2014-08-13 03:30,13,35.2,35.2,35.17,35.17,4
,2014-08-13 04:00,13,35.23,35.23,35.23,35.23,2
,2014-08-13 04:30,13,35.19,35.19,35.16,35.16,4
,2014-08-13 05:00,13,35.17,35.17,35.17,35.17,4
,2014-08-13 05:30,13,35.15,35.15,35.15,35.15,6
,2014-08-13 06:00,13,35.14,35.14,35.11,35.11,8
,2014-08-13 06:30,13,35.11,35.11,35.09,35.1,53
,2014-08-13 07:00,13,35.11,35.14,35.11,35.12,63
,2014-08-13 07:30,13,35.14,35.2,35.14,35.18,9
,2014-08-13 08:30,13,35.21,35.21,34.95,35.04,276
,2014-08-13 09:00,13,35.01,35.01,34.8,34.81,584
,2014-08-13 09:30,13,34.79,34.86,34.7,34.78,536
,2014-08-13 10:00,13,34.78,34.78,34.67,34.73,266
,2014-08-13 10:30,13,34.74,34.77,34.66,34.68,252
,2014-08-13 11:00,13,34.68,34.75,34.68,34.73,92
,2014-08-13 11:30,13,34.74,34.79,34.71,34.71,155
,2014-08-13 12:00,13,34.73,34.74,34.68,34.7,156
,2014-08-13 12:30,13,34.69,34.75,34.67,34.7,80
,2014-08-13 13:00,13,34.71,34.71,34.56,34.61,348
,2014-08-13 19:00,14,34.62,34.62,34.54,34.55,82
,2014-08-13 20:00,14,34.52,34.52,34.37,34.37,44
,2014-08-13 20:30,14,34.37,34.37,34.25,34.26,26
,2014-08-13 21:00,14,34.2,34.32,34.2,34.32,4
,2014-08-13 21:30,14,34.29,34.29,34.27,34.27,4
,2014-08-13 22:00,14,34.29,34.29,34.27,34.27,4
,2014-08-13 23:00,14,34.28,34.28,34.28,34.28,2
,2014-08-13 23:30,14,34.3,34.3,34.3,34.3,4
,2014-08-14 00:30,14,34.29,34.29,34.24,34.24,4
,2014-08-14 01:00,14,34.27,34.27,34.18,34.18,6
,2014-08-14 01:30,14,34.22,34.23,34.08,34.14,75
,2014-08-14 02:00,14,34.09,34.13,34.06,34.06,8
,2014-08-14 02:30,14,34.04,34.04,33.99,33.99,8
,2014-08-14 03:00,14,33.99,33.99,33.99,33.99,2
,2014-08-14 03:30,14,34,34.01,33.92,33.92,14
,2014-08-14 04:00,14,34.02,34.02,34.02,34.02,74
,2014-08-14 04:30,14,33.96,33.96,33.96,33.96,2
,2014-08-14 05:00,14,33.95,33.99,33.95,33.99,26
,2014-08-14 05:30,14,33.98,33.98,33.98,33.98,2
,2014-08-14 06:00,14,33.92,33.96,33.92,33.96,21
,2014-08-14 06:30,14,33.95,33.95,33.95,33.95,2
,2014-08-14 07:00,14,34.03,34.12,34.03,34.12,4
,2014-08-14 07:30,14,34.14,34.14,34.07,34.08,8
,2014-08-14 08:30,14,34,34.13,33.99,34.06,339
,2014-08-14 09:00,14,34.02,34.11,33.92,34.09,275
,2014-08-14 09:30,14,34.09,34.1,34.05,34.06,211
,2014-08-14 10:00,14,34.06,34.33,34.02,34.3,391
,2014-08-14 10:30,14,34.29,34.46,34.22,34.26,1517
,2014-08-14 11:00,14,34.25,34.25,34.21,34.25,67
,2014-08-14 11:30,14,34.24,34.29,34.23,34.28,148
,2014-08-14 12:00,14,34.29,34.37,34.22,34.26,160
,2014-08-14 12:30,14,34.27,34.27,34.11,34.12,150
,2014-08-14 13:00,14,34.14,34.22,34.1,34.14,684
,2014-08-14 19:00,15,34.14,34.14,34.14,34.14,4
,2014-08-14 19:30,15,34.13,34.14,34.13,34.14,25
,2014-08-14 20:00,15,34.12,34.12,34.09,34.09,28
,2014-08-14 20:30,15,34.15,34.15,34.13,34.15,14
,2014-08-14 21:30,15,34.14,34.18,34.13,34.18,15
,2014-08-14 22:00,15,34.19,34.2,34.19,34.2,4
,2014-08-14 22:30,15,34.18,34.19,34.18,34.19,6
,2014-08-14 23:00,15,34.17,34.17,34.17,34.17,8
,2014-08-15 00:00,15,34.17,34.17,34.16,34.16,6
,2014-08-15 00:30,15,34.14,34.14,34.14,34.14,2
,2014-08-15 01:00,15,34.14,34.14,33.99,33.99,46
,2014-08-15 01:30,15,33.99,34,33.98,34,9
,2014-08-15 02:00,15,33.96,33.97,33.93,33.97,22
,2014-08-15 02:30,15,33.98,33.98,33.94,33.97,18
,2014-08-15 03:00,15,33.98,33.98,33.98,33.98,4
,2014-08-15 03:30,15,33.98,33.98,33.94,33.98,8
,2014-08-15 04:30,15,33.97,33.97,33.92,33.92,437
,2014-08-15 05:30,15,33.98,33.98,33.98,33.98,4
,2014-08-15 06:00,15,33.99,34,33.98,34,24
,2014-08-15 06:30,15,34,34.12,33.98,34.03,161
,2014-08-15 07:00,15,34.08,34.3,34.01,34.18,131
,2014-08-15 07:30,15,34.06,34.06,33.96,33.98,113
,2014-08-15 08:30,15,34,34.06,33.79,33.85,1190
,2014-08-15 09:00,15,33.84,33.85,33.62,33.63,326
,2014-08-15 09:30,15,33.62,33.74,33.61,33.72,365
,2014-08-15 10:00,15,33.7,33.72,33.54,33.58,332
,2014-08-15 10:30,15,33.66,33.67,33.57,33.66,186
,2014-08-15 11:00,15,33.68,33.71,33.58,33.66,232
,2014-08-15 11:30,15,33.68,33.69,33.59,33.62,635
,2014-08-15 12:00,15,33.6,33.66,33.6,33.64,69
,2014-08-15 12:30,15,33.63,33.69,33.59,33.63,241
,2014-08-15 13:00,15,33.61,33.62,33.44,33.5,423
,2014-08-17 19:00,18,33.48,33.51,33.42,33.51,244
,2014-08-17 19:30,18,33.52,33.52,33.52,33.52,6
,2014-08-17 20:00,18,33.52,33.52,33.51,33.51,16
,2014-08-17 21:30,18,33.58,33.68,33.58,33.66,17
,2014-08-17 22:00,18,33.64,33.64,33.64,33.64,2
,2014-08-17 22:30,18,33.63,33.63,33.57,33.59,10
,2014-08-17 23:00,18,33.6,33.6,33.6,33.6,2
,2014-08-18 00:00,18,33.68,33.68,33.68,33.68,2
,2014-08-18 00:30,18,33.65,33.65,33.65,33.65,2
,2014-08-18 01:00,18,33.65,33.65,33.61,33.63,6
,2014-08-18 01:30,18,33.61,33.61,33.61,33.61,2
,2014-08-18 02:00,18,33.61,33.61,33.58,33.58,4
,2014-08-18 02:30,18,33.55,33.55,33.55,33.55,4
,2014-08-18 03:00,18,33.55,33.55,33.53,33.55,19
,2014-08-18 03:30,18,33.47,33.47,33.47,33.47,2
,2014-08-18 04:30,18,33.49,33.49,33.49,33.49,2
,2014-08-18 05:00,18,33.52,33.52,33.52,33.52,2
,2014-08-18 05:30,18,33.46,33.46,33.46,33.46,4
,2014-08-18 06:30,18,33.57,33.57,33.57,33.57,4
,2014-08-18 07:00,18,33.58,33.59,33.58,33.59,4
,2014-08-18 08:30,18,33.56,33.6,33.4,33.56,155
,2014-08-18 09:00,18,33.58,33.66,33.56,33.63,97
,2014-08-18 09:30,18,33.65,33.79,33.64,33.77,131
,2014-08-18 10:00,18,33.8,33.8,33.66,33.72,65
,2014-08-18 10:30,18,33.73,33.75,33.59,33.75,144
,2014-08-18 11:00,18,33.77,33.77,33.58,33.68,134
,2014-08-18 11:30,18,33.67,33.8,33.67,33.79,219
,2014-08-18 12:00,18,33.81,33.81,33.7,33.7,86
,2014-08-18 12:30,18,33.72,33.73,33.63,33.65,59
,2014-08-18 13:00,18,33.67,33.68,33.54,33.58,385
,2014-08-18 19:00,19,33.54,33.54,33.42,33.42,166
,2014-08-18 19:30,19,33.44,33.49,33.43,33.45,56
,2014-08-18 20:00,19,33.55,33.71,33.55,33.71,16
,2014-08-18 20:30,19,33.63,33.64,33.63,33.64,4
,2014-08-18 21:00,19,33.63,33.63,33.63,33.63,2
,2014-08-18 21:30,19,33.64,33.64,33.64,33.64,2
,2014-08-18 22:00,19,33.61,33.61,33.6,33.6,8
,2014-08-18 22:30,19,33.61,33.61,33.61,33.61,2
,2014-08-19 00:00,19,33.63,33.63,33.58,33.58,11
,2014-08-19 00:30,19,33.58,33.61,33.58,33.61,31
,2014-08-19 01:00,19,33.66,33.67,33.66,33.67,6
,2014-08-19 02:00,19,33.62,33.64,33.61,33.61,19
,2014-08-19 02:30,19,33.62,33.62,33.62,33.62,2
,2014-08-19 03:00,19,33.62,33.62,33.59,33.6,48
,2014-08-19 03:30,19,33.55,33.55,33.49,33.49,16
,2014-08-19 04:00,19,33.51,33.51,33.41,33.41,8
,2014-08-19 04:30,19,33.43,33.43,33.38,33.41,29
,2014-08-19 05:00,19,33.39,33.42,33.38,33.38,29
,2014-08-19 05:30,19,33.38,33.41,33.38,33.41,4
,2014-08-19 06:00,19,33.4,33.44,33.4,33.44,12
,2014-08-19 07:30,19,33.46,33.47,33.46,33.46,8
,2014-08-19 08:30,19,33.44,33.44,33.23,33.31,800
,2014-08-19 09:00,19,33.31,33.36,33.19,33.21,143
,2014-08-19 09:30,19,33.24,33.33,33.21,33.23,205
,2014-08-19 10:00,19,33.22,33.25,33.19,33.21,457
,2014-08-19 10:30,19,33.22,33.24,33.16,33.19,521
,2014-08-19 11:00,19,33.18,33.25,33.18,33.25,32
,2014-08-19 11:30,19,33.24,33.28,33.19,33.28,282
,2014-08-19 12:00,19,33.3,33.39,33.3,33.34,362
,2014-08-19 12:30,19,33.33,33.38,33.32,33.38,50
,2014-08-19 13:00,19,33.37,33.47,33.23,33.25,370
,2014-08-19 19:00,20,33.31,33.36,33.31,33.31,153
,2014-08-19 19:30,20,33.28,33.31,33.28,33.28,34
,2014-08-19 20:00,20,33.35,33.42,33.35,33.42,14
,2014-08-19 21:00,20,33.43,33.43,33.38,33.38,4
,2014-08-19 21:30,20,33.35,33.38,33.32,33.32,9
,2014-08-19 22:30,20,33.24,33.24,33.22,33.22,12
,2014-08-19 23:00,20,33.22,33.22,33.22,33.22,8
,2014-08-19 23:30,20,33.19,33.19,33.18,33.18,12
,2014-08-20 00:00,20,33.17,33.17,33.15,33.15,12
,2014-08-20 00:30,20,33.17,33.17,33.17,33.17,4
,2014-08-20 01:00,20,33.25,33.25,33.23,33.23,28
,2014-08-20 01:30,20,33.22,33.22,33.22,33.22,4
,2014-08-20 02:00,20,33.2,33.2,33.2,33.2,2
,2014-08-20 02:30,20,33.14,33.14,33.14,33.14,2
,2014-08-20 04:30,20,33.16,33.2,33.15,33.17,24
,2014-08-20 05:00,20,33.17,33.17,33.17,33.17,10
,2014-08-20 06:00,20,33.13,33.17,33.11,33.11,14
,2014-08-20 06:30,20,33.1,33.17,33.1,33.17,12
,2014-08-20 07:00,20,33.17,33.17,33.13,33.13,8
,2014-08-20 07:30,20,33.13,33.13,33.12,33.13,28
,2014-08-20 08:30,20,33.07,33.21,33.06,33.18,271
,2014-08-20 09:00,20,33.18,33.32,33.17,33.32,149
,2014-08-20 09:30,20,33.31,33.56,33.29,33.44,298
,2014-08-20 10:00,20,33.44,33.71,33.43,33.66,295
,2014-08-20 10:30,20,33.64,33.76,33.64,33.74,188
,2014-08-20 11:00,20,33.74,33.78,33.6,33.6,467
,2014-08-20 11:30,20,33.62,33.67,33.52,33.64,194
,2014-08-20 12:00,20,33.64,33.64,33.53,33.61,138
,2014-08-20 12:30,20,33.58,33.65,33.54,33.58,40
,2014-08-20 13:00,20,33.59,33.62,33.49,33.53,177
,2014-08-20 19:00,21,33.51,33.51,33.46,33.48,70
,2014-08-20 19:30,21,33.47,33.47,33.47,33.47,2
,2014-08-20 20:00,21,33.47,33.47,33.47,33.47,56
,2014-08-20 20:30,21,33.53,33.53,33.53,33.53,2
,2014-08-21 00:30,21,33.56,33.57,33.56,33.57,8
,2014-08-21 01:00,21,33.6,33.68,33.6,33.68,17
,2014-08-21 01:30,21,33.68,33.7,33.68,33.69,10
,2014-08-21 02:00,21,33.61,33.68,33.61,33.67,13
,2014-08-21 02:30,21,33.72,33.72,33.72,33.72,2
,2014-08-21 03:00,21,33.72,33.73,33.72,33.73,6
,2014-08-21 03:30,21,33.72,33.74,33.72,33.74,4
,2014-08-21 04:00,21,33.74,33.76,33.65,33.69,112
,2014-08-21 04:30,21,33.68,33.69,33.57,33.62,56
,2014-08-21 05:00,21,33.64,33.65,33.64,33.65,8
,2014-08-21 05:30,21,33.66,33.66,33.61,33.62,22
,2014-08-21 06:00,21,33.61,33.62,33.61,33.62,8
,2014-08-21 06:30,21,33.62,33.62,33.61,33.61,12
,2014-08-21 07:00,21,33.53,33.57,33.53,33.55,18
,2014-08-21 07:30,21,33.55,33.6,33.54,33.6,12
,2014-08-21 08:30,21,33.51,33.61,33.35,33.61,548
,2014-08-21 09:00,21,33.58,33.9,33.58,33.88,416
,2014-08-21 09:30,21,33.87,33.97,33.83,33.97,140
,2014-08-21 10:00,21,33.95,33.99,33.77,33.78,151
,2014-08-21 10:30,21,33.78,33.8,33.66,33.69,219
,2014-08-21 11:00,21,33.69,33.82,33.67,33.82,200
,2014-08-21 11:30,21,33.78,33.79,33.68,33.73,119
,2014-08-21 12:00,21,33.71,33.81,33.71,33.81,47
,2014-08-21 12:30,21,33.75,33.75,33.55,33.56,137
,2014-08-21 13:00,21,33.54,33.54,33.36,33.38,292
,2014-08-21 19:00,22,33.42,33.5,33.42,33.5,118
,2014-08-21 19:30,22,33.5,33.51,33.5,33.51,4
,2014-08-21 20:00,22,33.55,33.57,33.53,33.55,75
,2014-08-21 20:30,22,33.54,33.58,33.52,33.58,60
,2014-08-21 21:00,22,33.57,33.57,33.57,33.57,2
,2014-08-21 21:30,22,33.68,33.68,33.62,33.62,4
,2014-08-21 22:00,22,33.61,33.61,33.61,33.61,2
,2014-08-21 23:00,22,33.5,33.51,33.5,33.51,4
,2014-08-21 23:30,22,33.49,33.49,33.49,33.49,2
,2014-08-22 01:30,22,33.59,33.64,33.59,33.64,8
,2014-08-22 02:30,22,33.5,33.5,33.42,33.43,15
,2014-08-22 03:00,22,33.44,33.44,33.43,33.43,4
,2014-08-22 03:30,22,33.44,33.44,33.4,33.41,136
,2014-08-22 04:00,22,33.4,33.4,33.28,33.29,212
,2014-08-22 04:30,22,33.28,33.28,33.15,33.15,72
,2014-08-22 05:00,22,33.31,33.32,33.31,33.32,4
,2014-08-22 06:30,22,33.28,33.28,33.28,33.28,2
,2014-08-22 07:00,22,33.22,33.22,33.2,33.21,6
,2014-08-22 07:30,22,33.18,33.18,33.18,33.18,2
,2014-08-22 08:30,22,33.2,33.3,33.15,33.2,254
,2014-08-22 09:00,22,33.2,33.37,33.16,33.35,149
,2014-08-22 09:30,22,33.33,33.37,33.19,33.21,335
,2014-08-22 10:00,22,33.18,33.28,33.12,33.23,212
,2014-08-22 10:30,22,33.21,33.21,33.03,33.05,284
,2014-08-22 11:00,22,33.05,33.17,32.97,33.13,643
,2014-08-22 11:30,22,33.14,33.16,33.06,33.15,62
,2014-08-22 12:00,22,33.17,33.18,33.13,33.13,44
,2014-08-22 12:30,22,33.13,33.13,33.05,33.06,54
,2014-08-22 13:00,22,33.07,33.09,32.86,32.93,544
,2014-08-24 21:00,25,32.9,32.96,32.9,32.9,20
,2014-08-24 21:30,25,32.93,32.96,32.93,32.96,10
,2014-08-24 22:00,25,32.9,32.92,32.9,32.91,9
,2014-08-24 22:30,25,32.91,32.91,32.91,32.91,20
,2014-08-24 23:00,25,32.91,32.91,32.9,32.9,24
,2014-08-24 23:30,25,32.84,32.84,32.84,32.84,6
,2014-08-25 00:00,25,32.81,32.81,32.79,32.79,14
,2014-08-25 00:30,25,32.78,32.78,32.78,32.78,2
,2014-08-25 01:30,25,32.9,32.98,32.9,32.98,4
,2014-08-25 02:00,25,33.14,33.17,33.14,33.17,6
,2014-08-25 04:00,25,33.17,33.17,33.17,33.17,2
,2014-08-25 04:30,25,33.31,33.34,33.31,33.33,8
,2014-08-25 05:00,25,33.4,33.4,33.4,33.4,30
,2014-08-25 06:30,25,33.33,33.33,33.31,33.31,10
,2014-08-25 07:30,25,33.25,33.25,33.25,33.25,2
,2014-08-25 08:30,25,33.28,33.28,33.14,33.18,143
,2014-08-25 09:00,25,33.2,33.24,33.15,33.17,104
,2014-08-25 09:30,25,33.17,33.37,33.17,33.24,350
,2014-08-25 10:00,25,33.24,33.3,33.2,33.22,209
,2014-08-25 10:30,25,33.24,33.33,33.19,33.31,47
,2014-08-25 11:00,25,33.31,33.32,33.28,33.31,46
,2014-08-25 11:30,25,33.26,33.28,33.24,33.24,101
,2014-08-25 12:00,25,33.26,33.27,33.23,33.23,76
,2014-08-25 12:30,25,33.25,33.32,33.24,33.29,74
,2014-08-25 13:00,25,33.28,33.29,33.19,33.24,137
,2014-08-25 20:00,26,33.21,33.36,33.21,33.3,18
,2014-08-25 20:30,26,33.29,33.33,33.29,33.33,4
,2014-08-25 21:00,26,33.34,33.37,33.34,33.34,16
,2014-08-25 21:30,26,33.29,33.29,33.29,33.29,2
,2014-08-25 22:00,26,33.27,33.27,33.27,33.27,2
,2014-08-25 22:30,26,33.27,33.27,33.27,33.27,2
,2014-08-25 23:00,26,33.26,33.26,33.26,33.26,2
,2014-08-25 23:30,26,33.26,33.28,33.26,33.28,4
,2014-08-26 00:00,26,33.25,33.25,33.25,33.25,4
,2014-08-26 02:00,26,33.15,33.15,33.15,33.15,3
,2014-08-26 02:30,26,33.01,33.11,32.97,33.11,14
,2014-08-26 03:30,26,33.01,33.03,33.01,33.03,6
,2014-08-26 04:00,26,33.03,33.03,33.03,33.03,2
,2014-08-26 06:30,26,33.03,33.03,32.99,32.99,23
,2014-08-26 07:00,26,32.99,33.02,32.99,33.02,17
,2014-08-26 07:30,26,33,33.03,33,33.03,12
,2014-08-26 08:30,26,33.03,33.14,32.95,33.07,368
,2014-08-26 09:00,26,33.07,33.18,33.07,33.15,163
,2014-08-26 09:30,26,33.18,33.24,33.14,33.2,167
,2014-08-26 10:00,26,33.17,33.32,33.16,33.32,34
,2014-08-26 10:30,26,33.31,33.33,33.24,33.24,54
,2014-08-26 11:00,26,33.25,33.28,33.2,33.24,149
,2014-08-26 11:30,26,33.24,33.29,33.21,33.26,90
,2014-08-26 12:00,26,33.26,33.29,33.23,33.24,42
,2014-08-26 12:30,26,33.24,33.42,33.22,33.39,316
,2014-08-26 13:00,26,33.4,33.46,33.33,33.46,289
,2014-08-26 19:00,27,33.43,33.46,33.41,33.41,18
,2014-08-26 20:00,27,33.61,33.65,33.61,33.65,12
,2014-08-26 20:30,27,33.61,33.61,33.61,33.61,2
,2014-08-26 21:00,27,33.6,33.6,33.6,33.6,2
,2014-08-26 21:30,27,33.66,33.73,33.66,33.73,9
,2014-08-26 22:00,27,33.74,33.75,33.74,33.74,11
,2014-08-27 00:00,27,33.77,33.77,33.77,33.77,2
,2014-08-27 00:30,27,33.67,33.67,33.67,33.67,4
,2014-08-27 01:30,27,33.64,33.64,33.64,33.64,2
,2014-08-27 02:00,27,33.59,33.61,33.59,33.61,8
,2014-08-27 02:30,27,33.63,33.69,33.63,33.66,16
,2014-08-27 03:00,27,33.59,33.59,33.59,33.59,2
,2014-08-27 03:30,27,33.58,33.58,33.51,33.51,12
,2014-08-27 04:00,27,33.48,33.51,33.48,33.51,4
,2014-08-27 04:30,27,33.44,33.44,33.42,33.42,6
,2014-08-27 06:00,27,33.4,33.41,33.4,33.41,5
,2014-08-27 06:30,27,33.41,33.41,33.41,33.41,2
,2014-08-27 07:00,27,33.45,33.45,33.45,33.45,2
,2014-08-27 07:30,27,33.46,33.46,33.46,33.46,2
,2014-08-27 08:30,27,33.5,33.59,33.43,33.51,161
,2014-08-27 09:00,27,33.48,33.51,33.43,33.51,34
,2014-08-27 09:30,27,33.46,33.46,33.31,33.33,81
,2014-08-27 10:00,27,33.29,33.3,33.22,33.23,48
,2014-08-27 10:30,27,33.23,33.27,33.22,33.24,113
,2014-08-27 11:00,27,33.25,33.25,33.13,33.15,155
,2014-08-27 11:30,27,33.15,33.15,33.06,33.1,118
,2014-08-27 12:00,27,33.09,33.18,33.09,33.18,28
,2014-08-27 12:30,27,33.14,33.15,33.07,33.15,161
,2014-08-27 13:00,27,33.17,33.18,33.04,33.15,383
,2014-08-27 19:00,28,33.1,33.17,33.1,33.17,44
,2014-08-27 22:00,28,33.13,33.17,33.08,33.17,16
,2014-08-28 00:30,28,33.08,33.08,33.08,33.08,4
,2014-08-28 01:00,28,33.18,33.18,33.18,33.18,2
,2014-08-28 02:00,28,33.16,33.25,33.16,33.25,10
,2014-08-28 02:30,28,33.22,33.23,33.22,33.23,4
,2014-08-28 03:30,28,33.26,33.26,33.26,33.26,4
,2014-08-28 04:00,28,33.28,33.28,33.27,33.27,24
,2014-08-28 05:00,28,33.19,33.19,33.19,33.19,12
,2014-08-28 05:30,28,33.19,33.19,33.19,33.19,2
,2014-08-28 06:00,28,33.16,33.16,33.16,33.16,6
,2014-08-28 06:30,28,33.16,33.16,33.08,33.08,36
,2014-08-28 07:00,28,33.16,33.16,33.16,33.16,2
,2014-08-28 07:30,28,33.14,33.14,33.1,33.1,6
,2014-08-28 08:30,28,33.06,33.17,33.06,33.16,118
,2014-08-28 09:00,28,33.19,33.23,33.08,33.11,193
,2014-08-28 09:30,28,33.11,33.13,33.06,33.06,120
,2014-08-28 10:00,28,33.09,33.11,33.06,33.06,134
,2014-08-28 10:30,28,33.04,33.04,32.92,32.94,192
,2014-08-28 11:00,28,32.92,32.96,32.92,32.96,34
,2014-08-28 11:30,28,32.94,32.97,32.92,32.97,50
,2014-08-28 12:00,28,32.97,33.06,32.96,33.06,118
,2014-08-28 12:30,28,33.07,33.09,33.06,33.09,42
,2014-08-28 13:00,28,33.01,33.14,32.97,33.12,356
,2014-08-28 19:00,29,33.1,33.13,33.07,33.07,116
,2014-08-28 19:30,29,33.11,33.12,33.08,33.1,154
,2014-08-28 21:30,29,33.14,33.14,33.14,33.14,2
,2014-08-28 23:30,29,33.1,33.1,33.1,33.1,2
,2014-08-29 02:00,29,33.05,33.05,32.97,32.97,6
,2014-08-29 02:30,29,32.96,32.96,32.93,32.93,24
,2014-08-29 03:30,29,32.93,32.93,32.9,32.9,76
,2014-08-29 04:00,29,32.9,32.9,32.9,32.9,70
,2014-08-29 04:30,29,32.92,32.92,32.92,32.92,4
,2014-08-29 05:00,29,32.92,32.95,32.91,32.94,16
,2014-08-29 06:00,29,32.93,32.96,32.93,32.96,12
,2014-08-29 06:30,29,32.95,32.95,32.95,32.95,2
,2014-08-29 07:00,29,32.9,32.92,32.9,32.92,8
,2014-08-29 07:30,29,32.93,32.93,32.93,32.93,2
,2014-08-29 08:30,29,32.93,32.94,32.76,32.84,489
,2014-08-29 09:00,29,32.84,32.87,32.78,32.78,167
,2014-08-29 09:30,29,32.79,32.81,32.71,32.71,180
,2014-08-29 10:00,29,32.7,32.71,32.57,32.63,232
,2014-08-29 10:30,29,32.61,32.61,32.35,32.38,488
,2014-08-29 11:00,29,32.33,32.44,32.33,32.38,158
,2014-08-29 11:30,29,32.44,32.45,32.35,32.37,115
,2014-08-29 12:00,29,32.37,32.41,32.35,32.35,336
,2014-08-29 12:30,29,32.34,32.43,32.32,32.37,128
,2014-08-29 13:00,29,32.4,32.5,32.26,32.45,729
,2014-09-01 19:00,2,32.37,32.37,32.29,32.29,154
,2014-09-01 19:30,2,32.26,32.3,32.26,32.26,18
,2014-09-01 20:00,2,32.33,32.33,32.33,32.33,2
,2014-09-01 20:30,2,32.32,32.33,32.32,32.33,22
,2014-09-01 21:00,2,32.35,32.35,32.34,32.34,14
,2014-09-01 21:30,2,32.35,32.35,32.35,32.35,68
,2014-09-01 22:00,2,32.54,32.74,32.54,32.74,10
,2014-09-02 00:00,2,32.82,32.82,32.82,32.82,4
,2014-09-02 00:30,2,32.79,32.82,32.79,32.82,6
,2014-09-02 01:00,2,32.74,32.74,32.71,32.71,4
,2014-09-02 01:30,2,32.75,32.76,32.74,32.74,30
,2014-09-02 02:00,2,32.67,32.69,32.54,32.54,56
,2014-09-02 02:30,2,32.53,32.54,32.45,32.45,52
,2014-09-02 03:00,2,32.51,32.51,32.48,32.48,50
,2014-09-02 03:30,2,32.5,32.5,32.5,32.5,2
,2014-09-02 04:00,2,32.54,32.67,32.54,32.67,14
,2014-09-02 05:00,2,32.64,32.65,32.64,32.65,4
,2014-09-02 05:30,2,32.58,32.58,32.57,32.57,4
,2014-09-02 06:00,2,32.62,32.62,32.62,32.62,2
,2014-09-02 07:00,2,32.6,32.6,32.6,32.6,1
,2014-09-02 08:30,2,32.58,32.71,32.54,32.67,594
,2014-09-02 09:00,2,32.68,32.75,32.65,32.69,278
,2014-09-02 09:30,2,32.73,32.8,32.67,32.67,347
,2014-09-02 10:00,2,32.65,32.74,32.56,32.73,184
,2014-09-02 10:30,2,32.73,32.79,32.64,32.78,323
,2014-09-02 11:00,2,32.8,32.83,32.58,32.66,224
,2014-09-02 11:30,2,32.66,32.68,32.57,32.58,159
,2014-09-02 12:00,2,32.57,32.57,32.41,32.54,233
,2014-09-02 12:30,2,32.5,32.53,32.36,32.36,860
,2014-09-02 13:00,2,32.36,32.47,32.31,32.47,533
,2014-09-02 19:00,3,32.39,32.39,32.35,32.36,14
,2014-09-02 19:30,3,32.37,32.44,32.37,32.44,4
,2014-09-02 20:00,3,32.41,32.42,32.37,32.37,64
,2014-09-02 21:30,3,32.42,32.56,32.42,32.55,26
,2014-09-02 22:00,3,32.58,32.58,32.58,32.58,2
,2014-09-02 22:30,3,32.51,32.6,32.51,32.57,12
,2014-09-02 23:00,3,32.56,32.56,32.53,32.53,10
,2014-09-02 23:30,3,32.54,32.54,32.52,32.52,8
,2014-09-03 00:00,3,32.53,32.53,32.53,32.53,2
,2014-09-03 00:30,3,32.48,32.48,32.48,32.48,2
,2014-09-03 01:00,3,32.44,32.44,32.37,32.37,14
,2014-09-03 01:30,3,32.39,32.39,32.38,32.38,4
,2014-09-03 02:00,3,32.33,32.33,32.3,32.3,10
,2014-09-03 02:30,3,32.25,32.25,32.25,32.25,2
,2014-09-03 03:00,3,32.19,32.2,32.17,32.2,16
,2014-09-03 03:30,3,32.2,32.23,32.2,32.23,43
,2014-09-03 04:00,3,32.32,32.34,32.24,32.25,61
,2014-09-03 04:30,3,32.28,32.29,32.24,32.24,28
,2014-09-03 05:00,3,32.26,32.3,32.26,32.3,20
,2014-09-03 05:30,3,32.32,32.32,32.3,32.3,6
,2014-09-03 06:00,3,32.32,32.32,32.31,32.31,24
,2014-09-03 06:30,3,32.3,32.3,32.3,32.3,2
,2014-09-03 07:00,3,32.31,32.31,32.29,32.29,8
,2014-09-03 07:30,3,32.29,32.29,32.29,32.29,4
,2014-09-03 08:30,3,32.29,32.35,32.26,32.35,450
,2014-09-03 09:00,3,32.35,32.39,32.23,32.36,294
,2014-09-03 09:30,3,32.37,32.38,32.27,32.29,223
,2014-09-03 10:00,3,32.3,32.34,32.26,32.31,114
,2014-09-03 10:30,3,32.3,32.31,32.05,32.06,384
,2014-09-03 11:00,3,32.08,32.1,32.02,32.03,455
,2014-09-03 11:30,3,32.07,32.17,32.06,32.1,216
,2014-09-03 12:00,3,32.11,32.2,32.09,32.13,1155
,2014-09-03 12:30,3,32.12,32.25,32.1,32.22,185
,2014-09-03 13:00,3,32.23,32.27,32.17,32.2,682
,2014-09-03 19:00,4,32.25,32.25,32.21,32.21,8
,2014-09-03 22:00,4,32.23,32.23,32.2,32.2,6
,2014-09-04 00:00,4,32.22,32.22,32.22,32.22,2
,2014-09-04 00:30,4,32.23,32.23,32.23,32.23,2
,2014-09-04 01:00,4,32.25,32.25,32.25,32.25,2
,2014-09-04 01:30,4,32.26,32.26,32.26,32.26,2
,2014-09-04 02:00,4,32.32,32.34,32.32,32.34,22
,2014-09-04 02:30,4,32.34,32.34,32.32,32.33,13
,2014-09-04 03:00,4,32.46,32.46,32.41,32.41,12
,2014-09-04 03:30,4,32.39,32.52,32.39,32.52,85
,2014-09-04 04:00,4,32.5,32.53,32.5,32.51,41
,2014-09-04 04:30,4,32.51,32.54,32.51,32.54,6
,2014-09-04 05:00,4,32.52,32.56,32.52,32.55,13
,2014-09-04 05:30,4,32.57,32.57,32.57,32.57,2
,2014-09-04 06:00,4,32.54,32.54,32.52,32.52,55
,2014-09-04 06:30,4,32.52,32.54,32.49,32.49,382
,2014-09-04 07:00,4,32.5,32.54,32.47,32.47,189
,2014-09-04 07:30,4,32.47,32.48,32.46,32.46,144
,2014-09-04 08:30,4,32.5,32.59,32.41,32.41,891
,2014-09-04 09:00,4,32.41,32.48,32.31,32.31,870
,2014-09-04 09:30,4,32.32,32.49,32.32,32.46,506
,2014-09-04 10:00,4,32.48,32.48,32.44,32.44,95
,2014-09-04 10:30,4,32.43,32.52,32.41,32.49,185
,2014-09-04 11:00,4,32.49,32.49,32.4,32.41,316
,2014-09-04 11:30,4,32.43,32.5,32.42,32.47,102
,2014-09-04 12:00,4,32.43,32.46,32.35,32.44,204
,2014-09-04 12:30,4,32.39,32.46,32.36,32.46,138
,2014-09-04 13:00,4,32.44,32.5,32.43,32.47,314
,2014-09-04 20:00,5,32.5,32.5,32.43,32.43,18
,2014-09-04 21:00,5,32.45,32.45,32.45,32.45,11
,2014-09-04 21:30,5,32.48,32.48,32.48,32.48,4
,2014-09-05 00:00,5,32.47,32.47,32.47,32.47,2
,2014-09-05 01:00,5,32.43,32.43,32.43,32.43,16
,2014-09-05 02:00,5,32.47,32.47,32.39,32.39,4
,2014-09-05 02:30,5,32.39,32.4,32.35,32.4,62
,2014-09-05 03:00,5,32.4,32.4,32.4,32.4,4
,2014-09-05 03:30,5,32.41,32.41,32.39,32.39,8
,2014-09-05 04:00,5,32.44,32.44,32.44,32.44,3
,2014-09-05 04:30,5,32.44,32.46,32.44,32.46,4
,2014-09-05 05:00,5,32.47,32.47,32.47,32.47,2
,2014-09-05 06:00,5,32.44,32.44,32.44,32.44,2
,2014-09-05 07:00,5,32.45,32.45,32.45,32.45,6
,2014-09-05 07:30,5,32.4,32.4,32.4,32.4,3
,2014-09-05 08:30,5,32.4,32.44,32.31,32.43,419
,2014-09-05 09:00,5,32.38,32.39,32.32,32.37,322
,2014-09-05 09:30,5,32.36,32.37,32.32,32.32,861
,2014-09-05 10:00,5,32.31,32.35,32.3,32.31,489
,2014-09-05 10:30,5,32.31,32.31,32.25,32.25,240
,2014-09-05 11:00,5,32.26,32.37,32.23,32.35,280
,2014-09-05 11:30,5,32.34,32.62,32.33,32.55,176
,2014-09-05 12:00,5,32.6,32.66,32.59,32.65,124
,2014-09-05 12:30,5,32.65,32.73,32.65,32.72,133
,2014-09-05 13:00,5,32.74,32.81,32.71,32.77,815
,2014-09-07 19:00,8,32.81,32.95,32.81,32.95,92
,2014-09-07 19:30,8,32.99,33.04,32.99,33.04,6
,2014-09-07 20:00,8,32.99,33,32.99,33,36
,2014-09-07 20:30,8,33.02,33.03,33.02,33.02,14
,2014-09-07 23:30,8,33.05,33.05,33.05,33.05,2
,2014-09-08 00:00,8,33.02,33.02,33.02,33.02,2
,2014-09-08 01:00,8,33.01,33.02,33.01,33.02,4
,2014-09-08 01:30,8,33.04,33.04,33.04,33.04,2
,2014-09-08 02:00,8,32.99,32.99,32.96,32.97,152
,2014-09-08 03:00,8,32.88,32.88,32.69,32.69,231
,2014-09-08 03:30,8,32.72,32.72,32.72,32.72,2
,2014-09-08 04:30,8,32.7,32.72,32.69,32.71,40
,2014-09-08 05:00,8,32.72,32.72,32.68,32.68,34
,2014-09-08 05:30,8,32.66,32.68,32.62,32.65,42
,2014-09-08 06:00,8,32.66,32.67,32.65,32.67,29
,2014-09-08 06:30,8,32.58,32.61,32.58,32.61,6
,2014-09-08 07:00,8,32.62,32.66,32.6,32.66,10
,2014-09-08 07:30,8,32.67,32.67,32.63,32.63,6
,2014-09-08 08:30,8,32.63,32.63,32.25,32.27,591
,2014-09-08 09:00,8,32.27,32.3,32.25,32.25,198
,2014-09-08 09:30,8,32.24,32.27,32.14,32.22,164
,2014-09-08 10:00,8,32.17,32.29,32.14,32.26,63
,2014-09-08 10:30,8,32.28,32.49,32.28,32.48,139
,2014-09-08 11:00,8,32.5,32.55,32.49,32.52,127
,2014-09-08 11:30,8,32.51,32.55,32.51,32.53,74
,2014-09-08 12:00,8,32.5,32.56,32.5,32.5,111
,2014-09-08 12:30,8,32.48,32.48,32.39,32.42,127
,2014-09-08 13:00,8,32.45,32.45,32.38,32.38,418
,2014-09-08 19:00,9,32.52,32.52,32.42,32.42,48
,2014-09-08 20:00,9,32.3,32.3,32.3,32.3,12
,2014-09-08 22:00,9,32.37,32.37,32.37,32.37,2
,2014-09-09 02:00,9,32.17,32.17,32.17,32.17,2
,2014-09-09 02:30,9,32.18,32.24,32.18,32.21,12
,2014-09-09 03:00,9,32.26,32.26,32.26,32.26,2
,2014-09-09 03:30,9,32.24,32.24,32.24,32.24,2
,2014-09-09 06:30,9,32.22,32.22,32.2,32.2,4
,2014-09-09 07:00,9,32.17,32.19,32.17,32.19,4
,2014-09-09 07:30,9,32.22,32.25,32.2,32.2,57
,2014-09-09 08:30,9,32.21,32.25,32.11,32.25,243
,2014-09-09 09:00,9,32.14,32.19,32.1,32.19,114
,2014-09-09 09:30,9,32.11,32.16,32.08,32.13,141
,2014-09-09 10:00,9,32.18,32.23,32.1,32.12,146
,2014-09-09 10:30,9,32.16,32.24,32.16,32.2,56
,2014-09-09 11:00,9,32.21,32.22,32.13,32.19,40
,2014-09-09 11:30,9,32.19,32.19,32.12,32.13,102
,2014-09-09 12:00,9,32.15,32.2,32.15,32.17,174
,2014-09-09 12:30,9,32.14,32.17,32.1,32.11,84
,2014-09-09 13:00,9,32.13,32.14,31.95,31.97,959
,2014-09-09 19:00,10,32.03,32.04,32.02,32.04,10
,2014-09-09 20:00,10,31.99,31.99,31.99,31.99,10
,2014-09-09 21:00,10,32.02,32.02,32.02,32.02,2
,2014-09-09 21:30,10,31.95,31.95,31.9,31.9,362
,2014-09-09 22:00,10,31.85,31.85,31.85,31.85,50
,2014-09-09 22:30,10,31.92,31.92,31.92,31.92,2
,2014-09-09 23:00,10,31.9,31.9,31.9,31.9,2
,2014-09-09 23:30,10,31.87,31.87,31.87,31.87,2
,2014-09-10 00:00,10,31.87,31.87,31.84,31.84,162
,2014-09-10 00:30,10,31.8,31.84,31.8,31.8,80
,2014-09-10 01:00,10,31.81,31.81,31.81,31.81,2
,2014-09-10 01:30,10,31.89,31.9,31.89,31.89,15
,2014-09-10 02:00,10,31.89,31.91,31.85,31.86,45
,2014-09-10 02:30,10,31.89,31.89,31.86,31.86,10
,2014-09-10 03:00,10,31.9,31.91,31.9,31.91,4
,2014-09-10 03:30,10,31.94,31.94,31.93,31.93,6
,2014-09-10 04:00,10,31.95,31.97,31.95,31.97,4
,2014-09-10 04:30,10,32,32.01,32,32.01,32
,2014-09-10 05:00,10,32.04,32.05,32.04,32.05,8
,2014-09-10 06:30,10,31.99,32.02,31.99,32.02,7
,2014-09-10 07:00,10,32.03,32.05,32.03,32.05,38
,2014-09-10 07:30,10,32.03,32.03,32.03,32.03,201
,2014-09-10 08:30,10,31.96,32.01,31.91,31.92,59
,2014-09-10 09:00,10,31.93,31.97,31.92,31.96,114
,2014-09-10 09:30,10,31.96,31.98,31.91,31.95,111
,2014-09-10 10:00,10,31.97,32.05,31.96,31.96,104
,2014-09-10 10:30,10,32.01,32.18,32,32.18,317
,2014-09-10 11:00,10,32.17,32.2,32.16,32.17,75
,2014-09-10 11:30,10,32.15,32.2,32.12,32.19,256
,2014-09-10 12:00,10,32.16,32.28,32.16,32.21,273
,2014-09-10 12:30,10,32.2,32.2,32.16,32.16,61
,2014-09-10 13:00,10,32.16,32.18,32.07,32.1,105
,2014-09-10 19:00,11,32.08,32.08,32.08,32.08,2
,2014-09-10 19:30,11,32.1,32.1,32.04,32.04,6
,2014-09-10 20:00,11,32.03,32.08,32.01,32.08,16
,2014-09-10 20:30,11,32.07,32.07,32.07,32.07,2
,2014-09-10 21:30,11,32.03,32.03,31.96,31.96,73
,2014-09-10 22:00,11,31.95,31.95,31.92,31.92,45
,2014-09-10 22:30,11,31.97,31.99,31.97,31.97,14
,2014-09-10 23:30,11,32,32,32,32,6
,2014-09-11 00:30,11,32,32.03,31.98,31.98,226
,2014-09-11 01:00,11,32.02,32.02,31.97,31.98,53
,2014-09-11 01:30,11,31.99,32,31.99,31.99,108
,2014-09-11 02:00,11,31.97,32.02,31.97,32.02,36
,2014-09-11 02:30,11,32.03,32.07,32.03,32.07,32
,2014-09-11 03:00,11,32.04,32.05,32.04,32.05,5
,2014-09-11 03:30,11,32.05,32.05,32.05,32.05,2
,2014-09-11 04:30,11,32.11,32.23,32.11,32.23,53
,2014-09-11 05:00,11,32.22,32.29,32.22,32.25,231
,2014-09-11 05:30,11,32.2,32.25,32.2,32.25,68
,2014-09-11 06:00,11,32.25,32.25,32.25,32.25,48
,2014-09-11 06:30,11,32.25,32.27,32.24,32.24,92
,2014-09-11 07:00,11,32.17,32.17,32.15,32.15,4
,2014-09-11 07:30,11,32.16,32.17,32.16,32.17,4
,2014-09-11 08:30,11,32.16,32.2,32.12,32.18,461
,2014-09-11 09:00,11,32.18,32.19,32.03,32.03,131
,2014-09-11 09:30,11,32.05,32.15,31.99,32.11,851
,2014-09-11 10:00,11,32.13,32.21,32.11,32.15,409
,2014-09-11 10:30,11,32.15,32.24,32.14,32.18,488
,2014-09-11 11:00,11,32.14,32.17,31.82,31.91,592
,2014-09-11 11:30,11,31.87,31.91,31.83,31.88,315
,2014-09-11 12:00,11,31.87,31.92,31.86,31.87,228
,2014-09-11 12:30,11,31.87,31.9,31.85,31.89,281
,2014-09-11 13:00,11,31.89,32.03,31.86,31.99,509
,2014-09-11 19:00,12,32,32.12,32,32.11,127
,2014-09-11 20:00,12,32.13,32.35,32.12,32.34,154
,2014-09-11 20:30,12,32.26,32.41,32.26,32.41,300
,2014-09-11 21:00,12,32.33,32.38,32.31,32.31,16
,2014-09-11 21:30,12,32.33,32.33,32.33,32.33,2
,2014-09-12 00:30,12,32.32,32.35,32.32,32.34,11
,2014-09-12 01:00,12,32.33,32.33,32.33,32.33,2
,2014-09-12 01:30,12,32.36,32.36,32.36,32.36,2
,2014-09-12 02:00,12,32.31,32.31,32.28,32.28,11
,2014-09-12 02:30,12,32.29,32.29,32.29,32.29,2
,2014-09-12 03:00,12,32.26,32.28,32.26,32.26,6
,2014-09-12 04:00,12,32.26,32.27,32.2,32.27,18
,2014-09-12 04:30,12,32.27,32.3,32.27,32.3,20
,2014-09-12 05:00,12,32.32,32.32,32.29,32.29,68
,2014-09-12 06:00,12,32.29,32.29,32.29,32.29,4
,2014-09-12 06:30,12,32.29,32.3,32.29,32.3,8
,2014-09-12 07:00,12,32.31,32.42,32.31,32.39,18
,2014-09-12 07:30,12,32.41,32.45,32.41,32.43,6
,2014-09-12 08:30,12,32.4,32.75,32.36,32.41,614
,2014-09-12 09:00,12,32.43,32.57,32.42,32.53,142
,2014-09-12 09:30,12,32.49,32.72,32.47,32.64,1051
,2014-09-12 10:00,12,32.65,32.65,32.59,32.59,54
,2014-09-12 10:30,12,32.58,32.69,32.57,32.67,699
,2014-09-12 11:00,12,32.68,32.68,32.57,32.64,226
,2014-09-12 11:30,12,32.64,32.76,32.64,32.68,134
,2014-09-12 12:00,12,32.69,32.69,32.62,32.65,123
,2014-09-12 12:30,12,32.66,32.73,32.63,32.71,168
,2014-09-12 13:00,12,32.7,33.19,32.68,33.08,971
,2014-09-14 19:00,15,32.77,32.87,32.77,32.83,432
,2014-09-14 19:30,15,32.88,32.89,32.78,32.85,223
,2014-09-14 20:00,15,32.82,32.89,32.81,32.81,28
,2014-09-14 20:30,15,32.81,32.82,32.75,32.79,42
,2014-09-14 21:00,15,32.81,32.81,32.76,32.76,10
,2014-09-14 21:30,15,32.79,32.9,32.77,32.88,22
,2014-09-14 23:00,15,32.93,32.93,32.93,32.93,4
,2014-09-15 00:00,15,32.89,32.9,32.89,32.9,4
,2014-09-15 00:30,15,32.94,32.98,32.94,32.97,10
,2014-09-15 01:00,15,33.02,33.03,33.01,33.03,6
,2014-09-15 01:30,15,33.01,33.01,33.01,33.01,6
,2014-09-15 02:00,15,33.06,33.17,33.06,33.14,32
,2014-09-15 02:30,15,33.06,33.09,33.05,33.05,12
,2014-09-15 03:00,15,33.05,33.05,33.04,33.04,6
,2014-09-15 03:30,15,33.1,33.1,33.1,33.1,2
,2014-09-15 04:00,15,33.1,33.1,33.09,33.09,4
,2014-09-15 04:30,15,33.1,33.1,33.1,33.1,6
,2014-09-15 05:30,15,32.97,32.97,32.92,32.92,8
,2014-09-15 06:00,15,32.92,32.92,32.8,32.81,58
,2014-09-15 06:30,15,32.83,32.87,32.83,32.85,26
,2014-09-15 07:00,15,32.88,32.88,32.84,32.85,13
,2014-09-15 07:30,15,32.84,32.84,32.84,32.84,10
,2014-09-15 08:30,15,32.84,33.24,32.81,33.21,575
,2014-09-15 09:00,15,33.19,33.2,33.09,33.14,166
,2014-09-15 09:30,15,33.16,33.41,33.13,33.41,502
,2014-09-15 10:00,15,33.43,33.49,33.28,33.28,604
,2014-09-15 10:30,15,33.28,33.39,33.28,33.38,364
,2014-09-15 11:00,15,33.38,33.66,33.38,33.65,1430
,2014-09-15 11:30,15,33.65,33.9,33.65,33.75,729
,2014-09-15 12:00,15,33.76,33.93,33.72,33.75,714
,2014-09-15 12:30,15,33.79,33.88,33.76,33.78,423
,2014-09-15 13:00,15,33.78,33.87,33.71,33.71,548
,2014-09-15 19:00,16,33.8,33.81,33.8,33.8,8
,2014-09-15 19:30,16,33.82,33.82,33.82,33.82,4
,2014-09-15 20:00,16,33.78,33.92,33.78,33.92,19
,2014-09-15 20:30,16,33.91,34,33.89,33.97,86
,2014-09-15 21:00,16,34.01,34.01,34.01,34.01,2
,2014-09-15 21:30,16,33.95,33.95,33.75,33.75,14
,2014-09-15 22:00,16,33.78,33.84,33.78,33.84,14
,2014-09-15 22:30,16,33.82,33.82,33.82,33.82,2
,2014-09-15 23:00,16,33.83,33.83,33.83,33.83,2
,2014-09-15 23:30,16,33.85,33.85,33.85,33.85,3
,2014-09-16 00:30,16,33.8,33.8,33.78,33.79,9
,2014-09-16 01:00,16,33.81,33.81,33.81,33.81,2
,2014-09-16 01:30,16,33.68,33.68,33.59,33.59,16
,2014-09-16 02:00,16,33.56,33.59,33.56,33.59,6
,2014-09-16 03:00,16,33.71,33.71,33.71,33.71,2
,2014-09-16 03:30,16,33.71,33.71,33.71,33.71,2
,2014-09-16 04:00,16,33.8,33.8,33.8,33.8,2
,2014-09-16 04:30,16,33.86,33.93,33.86,33.89,12
,2014-09-16 05:00,16,33.89,34,33.89,34,113
,2014-09-16 05:30,16,33.97,34,33.97,34,46
,2014-09-16 06:00,16,34.02,34.04,34.02,34.04,8
,2014-09-16 06:30,16,34.04,34.05,33.9,33.9,12
,2014-09-16 07:00,16,33.87,33.87,33.64,33.64,36
,2014-09-16 07:30,16,33.73,33.75,33.73,33.75,8
,2014-09-16 08:30,16,33.76,33.91,33.64,33.66,963
,2014-09-16 09:00,16,33.66,33.66,33.46,33.48,199
,2014-09-16 09:30,16,33.46,33.55,33.34,33.44,676
,2014-09-16 10:00,16,33.45,33.51,33.36,33.38,304
,2014-09-16 10:30,16,33.36,33.5,33.34,33.48,229
,2014-09-16 11:00,16,33.48,33.5,33.39,33.44,201
,2014-09-16 11:30,16,33.43,33.43,33.19,33.3,318
,2014-09-16 12:00,16,33.29,33.38,33.21,33.21,261
,2014-09-16 12:30,16,33.19,33.21,33.12,33.21,213
,2014-09-16 13:00,16,33.21,33.36,33.15,33.33,346
,2014-09-16 21:00,17,33.48,33.48,33.47,33.47,6
,2014-09-16 21:30,17,33.47,33.47,33.45,33.46,10
,2014-09-16 22:00,17,33.47,33.47,33.45,33.45,6
,2014-09-16 23:00,17,33.44,33.44,33.42,33.42,4
,2014-09-16 23:30,17,33.42,33.42,33.42,33.42,2
,2014-09-17 00:30,17,33.46,33.46,33.42,33.42,4
,2014-09-17 01:00,17,33.4,33.4,33.36,33.36,6
,2014-09-17 01:30,17,33.44,33.44,33.44,33.44,2
,2014-09-17 04:00,17,33.34,33.34,33.34,33.34,2
,2014-09-17 04:30,17,33.4,33.41,33.4,33.41,4
,2014-09-17 05:00,17,33.49,33.59,33.49,33.56,19
,2014-09-17 05:30,17,33.54,33.54,33.54,33.54,2
,2014-09-17 06:00,17,33.51,33.51,33.51,33.51,8
,2014-09-17 06:30,17,33.51,33.51,33.49,33.49,15
,2014-09-17 07:00,17,33.48,33.52,33.48,33.52,8
,2014-09-17 07:30,17,33.51,33.51,33.51,33.51,4
,2014-09-17 08:30,17,33.51,33.58,33.45,33.46,466
,2014-09-17 09:00,17,33.48,33.51,33.41,33.49,266
,2014-09-17 09:30,17,33.51,33.58,33.46,33.46,252
,2014-09-17 10:00,17,33.45,33.49,33.34,33.46,386
,2014-09-17 10:30,17,33.47,33.69,33.47,33.65,262
,2014-09-17 11:00,17,33.63,33.73,33.57,33.72,361
,2014-09-17 11:30,17,33.71,33.8,33.68,33.77,371
,2014-09-17 12:00,17,33.75,33.77,33.7,33.7,201
,2014-09-17 12:30,17,33.7,33.84,33.7,33.8,211
,2014-09-17 13:00,17,33.82,33.87,33.77,33.85,370
,2014-09-17 19:00,18,33.89,33.96,33.88,33.88,214
,2014-09-17 19:30,18,33.88,33.88,33.87,33.87,20
,2014-09-17 20:00,18,33.92,33.92,33.81,33.81,56
,2014-09-17 21:00,18,33.72,33.72,33.63,33.66,25
,2014-09-17 21:30,18,33.66,33.69,33.66,33.68,16
,2014-09-17 23:30,18,33.75,33.75,33.73,33.73,4
,2014-09-18 01:00,18,33.69,33.69,33.69,33.69,10
,2014-09-18 01:30,18,33.68,33.68,33.68,33.68,2
,2014-09-18 02:00,18,33.68,33.68,33.63,33.63,44
,2014-09-18 02:30,18,33.63,33.63,33.63,33.63,14
,2014-09-18 03:30,18,33.62,33.62,33.62,33.62,2
,2014-09-18 05:30,18,33.64,33.64,33.64,33.64,3
,2014-09-18 06:30,18,33.63,33.64,33.61,33.61,17
,2014-09-18 07:00,18,33.6,33.61,33.57,33.59,24
,2014-09-18 07:30,18,33.57,33.57,33.56,33.57,16
,2014-09-18 08:30,18,33.58,33.59,33.31,33.33,285
,2014-09-18 09:00,18,33.31,33.43,33.3,33.43,238
,2014-09-18 09:30,18,33.44,33.46,33.36,33.37,259
,2014-09-18 10:00,18,33.38,33.41,33.34,33.35,298
,2014-09-18 10:30,18,33.34,33.39,33.31,33.35,209
,2014-09-18 11:00,18,33.36,33.41,33.34,33.38,155
,2014-09-18 11:30,18,33.38,33.41,33.34,33.4,122
,2014-09-18 12:00,18,33.4,33.41,33.32,33.34,119
,2014-09-18 12:30,18,33.34,33.38,33.16,33.19,475
,2014-09-18 13:00,18,33.2,33.21,33.05,33.12,591
,2014-09-18 19:00,19,33.2,33.2,33.14,33.15,14
,2014-09-18 20:00,19,33.09,33.09,32.99,33.02,18
,2014-09-18 20:30,19,33.06,33.06,33.02,33.04,8
,2014-09-18 21:00,19,33.08,33.08,33.08,33.08,4
,2014-09-18 21:30,19,33.14,33.14,33.14,33.14,6
,2014-09-18 22:00,19,33.09,33.12,33.09,33.12,6
,2014-09-18 22:30,19,33.12,33.12,33.12,33.12,2
,2014-09-18 23:30,19,33.09,33.09,33.09,33.09,2
,2014-09-19 01:00,19,33.07,33.07,33.07,33.07,2
,2014-09-19 01:30,19,33.05,33.05,33.05,33.05,2
,2014-09-19 02:00,19,33,33,32.94,32.96,6
,2014-09-19 02:30,19,32.98,33.05,32.98,33.01,178
,2014-09-19 03:00,19,33.05,33.08,33.04,33.08,37
,2014-09-19 03:30,19,33,33,33,33,2
,2014-09-19 04:00,19,33,33.04,32.99,33.02,276
,2014-09-19 04:30,19,32.99,33,32.97,32.97,6
,2014-09-19 05:00,19,32.97,32.97,32.96,32.96,10
,2014-09-19 05:30,19,32.97,32.97,32.96,32.96,10
,2014-09-19 06:00,19,32.94,32.99,32.94,32.98,8
,2014-09-19 06:30,19,32.98,32.98,32.93,32.98,8
,2014-09-19 07:00,19,32.95,32.95,32.95,32.95,2
,2014-09-19 07:30,19,32.93,32.94,32.93,32.94,4
,2014-09-19 08:30,19,32.97,33.27,32.97,33.14,456
,2014-09-19 09:00,19,33.13,33.13,32.89,32.97,376
,2014-09-19 09:30,19,32.97,33.05,32.91,32.97,438
,2014-09-19 10:00,19,32.97,33.04,32.93,33.03,129
,2014-09-19 10:30,19,33.04,33.11,33,33,316
,2014-09-19 11:00,19,32.98,32.98,32.77,32.88,472
,2014-09-19 11:30,19,32.88,32.93,32.84,32.86,143
,2014-09-19 12:00,19,32.88,32.89,32.85,32.85,57
,2014-09-19 12:30,19,32.82,32.91,32.8,32.91,188
,2014-09-19 13:00,19,32.9,32.94,32.78,32.88,761
,2014-09-21 19:00,22,32.78,32.78,32.76,32.76,24
,2014-09-21 20:00,22,32.71,32.71,32.65,32.65,10
,2014-09-21 20:30,22,32.6,32.6,32.49,32.49,124
,2014-09-21 21:00,22,32.5,32.52,32.47,32.47,10
,2014-09-21 21:30,22,32.47,32.47,32.47,32.47,2
,2014-09-21 22:00,22,32.46,32.46,32.42,32.42,8
,2014-09-21 22:30,22,32.4,32.43,32.4,32.43,8
,2014-09-21 23:30,22,32.39,32.42,32.39,32.42,12
,2014-09-22 00:30,22,32.37,32.38,32.36,32.36,10
,2014-09-22 01:00,22,32.47,32.47,32.38,32.38,6
,2014-09-22 01:30,22,32.37,32.39,32.37,32.39,18
,2014-09-22 02:00,22,32.37,32.37,32.37,32.37,2
,2014-09-22 02:30,22,32.4,32.4,32.4,32.4,20
,2014-09-22 03:00,22,32.37,32.44,32.35,32.44,112
,2014-09-22 04:30,22,32.4,32.43,32.4,32.43,38
,2014-09-22 05:00,22,32.39,32.43,32.38,32.43,10
,2014-09-22 05:30,22,32.4,32.4,32.4,32.4,2
,2014-09-22 07:00,22,32.45,32.45,32.45,32.45,4
,2014-09-22 07:30,22,32.49,32.49,32.45,32.45,4
,2014-09-22 08:30,22,32.46,32.49,32.22,32.22,744
,2014-09-22 09:00,22,32.21,32.24,32.11,32.13,493
,2014-09-22 09:30,22,32.14,32.22,32.12,32.22,328
,2014-09-22 10:00,22,32.22,32.23,32.15,32.16,76
,2014-09-22 10:30,22,32.16,32.23,32.15,32.21,450
,2014-09-22 11:00,22,32.21,32.26,32.17,32.24,164
,2014-09-22 11:30,22,32.25,32.26,32.2,32.22,89
,2014-09-22 12:00,22,32.23,32.35,32.22,32.34,194
,2014-09-22 12:30,22,32.34,32.54,32.34,32.54,235
,2014-09-22 13:00,22,32.57,32.57,32.32,32.34,595
,2014-09-22 19:00,23,32.37,32.37,32.21,32.21,158
,2014-09-22 20:00,23,32.28,32.41,32.27,32.41,22
,2014-09-22 21:00,23,32.55,32.55,32.44,32.44,22
,2014-09-22 21:30,23,32.49,32.63,32.48,32.61,19
,2014-09-22 22:00,23,32.7,32.7,32.63,32.63,23
,2014-09-22 23:30,23,32.65,32.66,32.65,32.66,16
,2014-09-23 00:00,23,32.69,32.69,32.66,32.66,6
,2014-09-23 00:30,23,32.65,32.65,32.64,32.64,8
,2014-09-23 01:00,23,32.6,32.6,32.54,32.54,10
,2014-09-23 01:30,23,32.53,32.53,32.5,32.5,6
,2014-09-23 03:00,23,32.61,32.61,32.61,32.61,2
,2014-09-23 03:30,23,32.65,32.66,32.64,32.66,10
,2014-09-23 04:00,23,32.72,32.82,32.72,32.82,22
,2014-09-23 04:30,23,32.81,32.81,32.81,32.81,4
,2014-09-23 05:00,23,32.8,32.8,32.79,32.79,15
,2014-09-23 05:30,23,32.81,32.81,32.79,32.79,8
,2014-09-23 06:00,23,32.8,32.8,32.79,32.79,23
,2014-09-23 06:30,23,32.77,32.77,32.58,32.58,22
,2014-09-23 07:00,23,32.65,32.69,32.65,32.66,14
,2014-09-23 07:30,23,32.69,32.69,32.61,32.62,38
,2014-09-23 08:30,23,32.59,32.61,32.41,32.58,103
,2014-09-23 09:00,23,32.58,32.63,32.51,32.62,310
,2014-09-23 09:30,23,32.62,32.74,32.59,32.71,248
,2014-09-23 10:00,23,32.7,32.76,32.68,32.73,233
,2014-09-23 10:30,23,32.72,32.89,32.71,32.8,899
,2014-09-23 11:00,23,32.79,32.82,32.75,32.8,295
,2014-09-23 11:30,23,32.81,32.84,32.78,32.81,431
,2014-09-23 12:00,23,32.81,32.84,32.72,32.74,460
,2014-09-23 12:30,23,32.76,32.81,32.69,32.7,267
,2014-09-23 13:00,23,32.7,32.76,32.52,32.56,1027
,2014-09-23 19:00,24,32.6,32.64,32.6,32.63,12
,2014-09-23 19:30,24,32.63,32.63,32.63,32.63,6
,2014-09-23 20:00,24,32.71,32.74,32.69,32.69,8
,2014-09-23 21:00,24,32.59,32.65,32.59,32.65,26
,2014-09-23 21:30,24,32.59,32.63,32.59,32.63,6
,2014-09-23 22:00,24,32.59,32.6,32.55,32.55,12
,2014-09-24 00:00,24,32.63,32.63,32.63,32.63,2
,2014-09-24 01:00,24,32.74,32.74,32.74,32.74,4
,2014-09-24 02:00,24,32.74,32.8,32.74,32.78,62
,2014-09-24 02:30,24,32.76,32.76,32.75,32.75,48
,2014-09-24 03:00,24,32.74,32.74,32.74,32.74,2
,2014-09-24 03:30,24,32.8,32.87,32.8,32.82,32
,2014-09-24 04:00,24,32.84,32.84,32.84,32.84,4
,2014-09-24 04:30,24,32.93,32.97,32.92,32.97,10
,2014-09-24 05:00,24,32.97,32.97,32.87,32.87,14
,2014-09-24 05:30,24,32.96,32.96,32.94,32.94,6
,2014-09-24 06:00,24,32.89,32.89,32.86,32.88,16
,2014-09-24 06:30,24,32.84,32.84,32.84,32.84,2
,2014-09-24 07:00,24,32.86,32.89,32.86,32.86,10
,2014-09-24 07:30,24,32.9,32.92,32.9,32.92,8
,2014-09-24 08:30,24,32.94,33.08,32.89,32.89,641
,2014-09-24 09:00,24,32.91,33,32.78,32.98,446
,2014-09-24 09:30,24,32.98,33.16,32.98,33.15,593
,2014-09-24 10:00,24,33.13,33.15,33.03,33.13,207
,2014-09-24 10:30,24,33.14,33.15,33.06,33.11,532
,2014-09-24 11:00,24,33.13,33.16,33.09,33.15,161
,2014-09-24 11:30,24,33.17,33.19,33.04,33.09,141
,2014-09-24 12:00,24,33.11,33.12,33.07,33.12,343
,2014-09-24 12:30,24,33.12,33.12,33.02,33.02,1088
,2014-09-24 13:00,24,33.02,33.06,32.93,33.03,753
,2014-09-24 19:00,25,33.1,33.11,33.09,33.11,16
,2014-09-24 19:30,25,33.17,33.18,33.17,33.18,6
,2014-09-24 20:00,25,33.18,33.18,33.18,33.18,2
,2014-09-24 20:30,25,33.27,33.34,33.27,33.34,6
,2014-09-24 21:30,25,33.25,33.28,33.22,33.28,74
,2014-09-24 23:30,25,33.24,33.24,33.24,33.24,2
,2014-09-25 00:30,25,33.25,33.25,33.24,33.24,4
,2014-09-25 01:00,25,33.22,33.22,33.22,33.22,2
,2014-09-25 01:30,25,33.29,33.33,33.28,33.33,31
,2014-09-25 02:30,25,33.38,33.38,33.38,33.38,2
,2014-09-25 03:30,25,33.4,33.4,33.39,33.39,102
,2014-09-25 04:00,25,33.37,33.37,33.36,33.36,16
,2014-09-25 04:30,25,33.38,33.38,33.38,33.38,4
,2014-09-25 05:00,25,33.34,33.35,33.34,33.35,4
,2014-09-25 05:30,25,33.35,33.35,33.35,33.35,2
,2014-09-25 07:00,25,33.32,33.35,33.31,33.35,14
,2014-09-25 07:30,25,33.28,33.28,33.27,33.27,41
,2014-09-25 08:30,25,33.22,33.24,32.83,32.96,540
,2014-09-25 09:00,25,32.94,33.08,32.93,33,446
,2014-09-25 09:30,25,33.01,33.01,32.8,32.89,533
,2014-09-25 10:00,25,32.89,32.96,32.84,32.92,229
,2014-09-25 10:30,25,32.93,33.02,32.85,33.02,234
,2014-09-25 11:00,25,33.05,33.15,32.94,33,615
,2014-09-25 11:30,25,33.02,33.02,32.88,32.9,341
,2014-09-25 12:00,25,32.91,32.98,32.88,32.93,536
,2014-09-25 12:30,25,32.92,33.01,32.91,32.95,1203
,2014-09-25 13:00,25,32.93,33.02,32.92,33.01,667
,2014-09-25 19:00,26,33,33.04,32.94,33.02,93
,2014-09-25 19:30,26,33.04,33.06,33.02,33.02,24
,2014-09-25 20:00,26,32.96,32.96,32.89,32.91,18
,2014-09-25 20:30,26,32.85,32.85,32.85,32.85,5
,2014-09-25 21:00,26,32.72,32.76,32.69,32.71,108
,2014-09-25 21:30,26,32.78,32.82,32.78,32.82,18
,2014-09-25 22:00,26,32.84,32.88,32.82,32.83,32
,2014-09-25 22:30,26,32.88,32.9,32.84,32.84,31
,2014-09-26 00:30,26,32.81,32.92,32.81,32.92,6
,2014-09-26 01:00,26,33.03,33.09,33.03,33.09,26
,2014-09-26 01:30,26,33.09,33.17,33.02,33.02,97
,2014-09-26 02:00,26,33.05,33.05,32.91,32.93,45
,2014-09-26 02:30,26,32.89,32.89,32.87,32.87,200
,2014-09-26 03:00,26,32.9,32.9,32.86,32.86,4
,2014-09-26 03:30,26,32.83,32.87,32.79,32.87,20
,2014-09-26 04:30,26,32.91,32.91,32.84,32.89,14
,2014-09-26 05:00,26,32.89,32.89,32.84,32.84,146
,2014-09-26 05:30,26,32.84,32.84,32.84,32.84,2
,2014-09-26 06:00,26,32.81,32.81,32.78,32.8,10
,2014-09-26 06:30,26,32.78,32.81,32.49,32.5,63
,2014-09-26 07:00,26,32.47,32.65,32.47,32.56,22
,2014-09-26 07:30,26,32.52,32.56,32.52,32.54,24
,2014-09-26 08:30,26,32.51,32.53,32.35,32.41,303
,2014-09-26 09:00,26,32.4,32.48,32.36,32.48,148
,2014-09-26 09:30,26,32.44,32.47,32.37,32.39,128
,2014-09-26 10:00,26,32.38,32.46,32.38,32.46,93
,2014-09-26 10:30,26,32.45,32.46,32.37,32.37,260
,2014-09-26 11:00,26,32.39,32.42,32.34,32.35,224
,2014-09-26 11:30,26,32.32,32.37,32.29,32.29,362
,2014-09-26 12:00,26,32.29,32.29,32.26,32.27,227
,2014-09-26 12:30,26,32.27,32.29,32.26,32.29,188
,2014-09-26 13:00,26,32.31,32.35,32.17,32.33,1062
,2014-09-28 19:00,29,32.37,32.37,32.19,32.19,36
,2014-09-28 19:30,29,32.14,32.14,32.14,32.14,2
,2014-09-28 20:00,29,32.29,32.33,32.27,32.32,23
,2014-09-28 20:30,29,32.28,32.29,32.25,32.28,14
,2014-09-28 21:00,29,32.24,32.24,32.16,32.16,8
,2014-09-28 21:30,29,32.19,32.19,32.17,32.17,6
,2014-09-28 22:00,29,32.2,32.2,32.2,32.2,2
,2014-09-28 22:30,29,32.22,32.3,32.22,32.3,18
,2014-09-28 23:00,29,32.28,32.28,32.28,32.28,2
,2014-09-29 01:00,29,32.2,32.22,32.18,32.19,12
,2014-09-29 01:30,29,32.18,32.36,32.18,32.36,46
,2014-09-29 02:00,29,32.27,32.28,32.27,32.28,58
,2014-09-29 02:30,29,32.29,32.29,32.28,32.28,28
,2014-09-29 03:00,29,32.31,32.31,32.31,32.31,2
,2014-09-29 03:30,29,32.33,32.34,32.32,32.34,22
,2014-09-29 04:00,29,32.33,32.45,32.33,32.45,14
,2014-09-29 05:00,29,32.57,32.57,32.53,32.53,4
,2014-09-29 05:30,29,32.51,32.51,32.51,32.51,2
,2014-09-29 06:30,29,32.52,32.54,32.52,32.54,8
,2014-09-29 07:00,29,32.52,32.55,32.52,32.55,19
,2014-09-29 07:30,29,32.56,32.56,32.54,32.54,14
,2014-09-29 08:30,29,32.45,32.74,32.44,32.56,648
,2014-09-29 09:00,29,32.51,32.54,32.41,32.48,388
,2014-09-29 09:30,29,32.49,32.6,32.46,32.58,128
,2014-09-29 10:00,29,32.58,32.72,32.57,32.67,389
,2014-09-29 10:30,29,32.66,32.71,32.59,32.62,211
,2014-09-29 11:00,29,32.63,33,32.63,32.9,676
,2014-09-29 11:30,29,32.92,33.04,32.9,33.03,428
,2014-09-29 12:00,29,33.05,33.2,33.04,33.19,331
,2014-09-29 12:30,29,33.2,33.21,33.14,33.19,214
,2014-09-29 13:00,29,33.2,33.27,33.12,33.23,764
,2014-09-29 19:00,30,33.29,33.29,33.22,33.25,168
,2014-09-29 19:30,30,33.26,33.26,33.26,33.26,4
,2014-09-29 20:00,30,33.12,33.13,32.98,32.98,10
,2014-09-29 20:30,30,32.96,32.99,32.96,32.99,20
,2014-09-29 21:00,30,33.1,33.1,33.1,33.1,4
,2014-09-29 21:30,30,33,33.01,33,33.01,4
,2014-09-29 22:00,30,33.01,33.01,33.01,33.01,6
,2014-09-30 00:30,30,33.04,33.04,33.04,33.04,2
,2014-09-30 01:00,30,33.01,33.01,33,33,14
,2014-09-30 01:30,30,32.98,32.98,32.98,32.98,2
,2014-09-30 02:00,30,32.98,32.98,32.98,32.98,2
,2014-09-30 02:30,30,33.07,33.14,33.07,33.14,80
,2014-09-30 03:00,30,33.15,33.16,33.15,33.16,6
,2014-09-30 03:30,30,33.14,33.14,33.13,33.13,4
,2014-09-30 04:00,30,33.08,33.08,33.07,33.07,12
,2014-09-30 04:30,30,33.05,33.05,33.05,33.05,4
,2014-09-30 05:00,30,33.07,33.07,33.07,33.07,2
,2014-09-30 05:30,30,33.07,33.08,33.07,33.08,8
,2014-09-30 06:00,30,33.07,33.07,33.02,33.06,6
,2014-09-30 06:30,30,33.03,33.08,33.03,33.04,116
,2014-09-30 07:00,30,33.03,33.09,33.03,33.09,19
,2014-09-30 07:30,30,33.07,33.08,33.03,33.08,14
,2014-09-30 08:30,30,33.08,33.09,32.86,32.96,218
,2014-09-30 09:00,30,32.96,33.07,32.91,33.03,414
,2014-09-30 09:30,30,33.05,33.1,32.89,32.92,303
,2014-09-30 10:00,30,32.95,32.95,32.79,32.8,212
,2014-09-30 10:30,30,32.81,32.83,32.7,32.7,1040
,2014-09-30 11:00,30,32.72,33.02,32.7,32.94,512
,2014-09-30 11:30,30,32.93,33.07,32.87,32.9,312
,2014-09-30 12:00,30,32.91,32.91,32.76,32.76,194
,2014-09-30 12:30,30,32.77,32.83,32.65,32.69,276
,2014-09-30 13:00,30,32.68,32.8,32.53,32.79,1727
,2014-09-30 19:00,1,32.74,32.78,32.64,32.65,98
,2014-09-30 19:30,1,32.71,32.72,32.71,32.72,10
,2014-09-30 20:00,1,32.65,32.65,32.64,32.64,4
,2014-09-30 20:30,1,32.68,32.68,32.64,32.64,8
,2014-09-30 21:00,1,32.66,32.66,32.66,32.66,2
,2014-10-01 01:00,1,32.73,32.78,32.73,32.78,8
,2014-10-01 01:30,1,32.68,32.68,32.66,32.66,9
,2014-10-01 02:00,1,32.72,32.72,32.72,32.72,4
,2014-10-01 02:30,1,32.72,32.72,32.72,32.72,2
,2014-10-01 03:00,1,32.76,32.76,32.76,32.76,2
,2014-10-01 03:30,1,32.74,32.75,32.71,32.71,10
,2014-10-01 04:00,1,32.68,32.7,32.68,32.7,5
,2014-10-01 04:30,1,32.72,32.73,32.67,32.67,18
,2014-10-01 05:00,1,32.68,32.71,32.68,32.69,16
,2014-10-01 05:30,1,32.68,32.69,32.68,32.68,22
,2014-10-01 06:00,1,32.68,32.68,32.68,32.68,8
,2014-10-01 06:30,1,32.71,32.75,32.7,32.71,108
,2014-10-01 07:00,1,32.73,32.73,32.66,32.67,36
,2014-10-01 07:30,1,32.69,32.69,32.67,32.68,49
,2014-10-01 08:30,1,32.65,32.77,32.58,32.71,477
,2014-10-01 09:00,1,32.73,33.11,32.72,33.01,724
,2014-10-01 09:30,1,33.01,33.15,32.92,33.07,953
,2014-10-01 10:00,1,33.08,33.25,33.08,33.22,652
,2014-10-01 10:30,1,33.21,33.24,33.1,33.1,461
,2014-10-01 11:00,1,33.09,33.19,33.06,33.15,285
,2014-10-01 11:30,1,33.14,33.22,33.1,33.22,404
,2014-10-01 12:00,1,33.22,33.37,33.13,33.18,433
,2014-10-01 12:30,1,33.19,33.29,33.11,33.13,451
,2014-10-01 13:00,1,33.14,33.18,32.97,33.03,1518
,2014-10-01 19:00,2,33.2,33.28,33.2,33.28,40
,2014-10-01 19:30,2,33.3,33.3,33.3,33.3,2
,2014-10-01 20:00,2,33.26,33.27,33.26,33.27,4
,2014-10-01 20:30,2,33.3,33.3,33.27,33.27,6
,2014-10-01 21:00,2,33.27,33.27,33.27,33.27,8
,2014-10-01 21:30,2,33.27,33.28,33.27,33.27,8
,2014-10-01 22:00,2,33.24,33.24,33.22,33.22,6
,2014-10-01 23:00,2,33.22,33.22,33.22,33.22,4
,2014-10-01 23:30,2,33.21,33.21,33.2,33.2,12
,2014-10-02 01:00,2,33.17,33.17,33.16,33.16,6
,2014-10-02 01:30,2,33.21,33.21,33.21,33.21,4
,2014-10-02 02:00,2,33.2,33.2,33.05,33.05,102
,2014-10-02 02:30,2,32.98,32.98,32.85,32.87,49
,2014-10-02 03:00,2,32.85,32.85,32.85,32.85,2
,2014-10-02 03:30,2,32.86,32.87,32.86,32.87,12
,2014-10-02 04:00,2,32.87,32.89,32.87,32.88,8
,2014-10-02 04:30,2,32.83,32.83,32.73,32.74,34
,2014-10-02 05:00,2,32.74,32.75,32.7,32.74,164
,2014-10-02 05:30,2,32.71,32.71,32.64,32.64,70
,2014-10-02 06:00,2,32.63,32.67,32.63,32.67,6
,2014-10-02 06:30,2,32.71,32.72,32.69,32.69,37
,2014-10-02 07:00,2,32.71,32.73,32.7,32.72,25
,2014-10-02 07:30,2,32.71,32.8,32.71,32.8,46
,2014-10-02 08:30,2,32.8,33.03,32.8,33.01,610
,2014-10-02 09:00,2,33.02,33.12,33.01,33.07,278
,2014-10-02 09:30,2,33.09,33.1,32.95,32.97,634
,2014-10-02 10:00,2,32.96,32.97,32.88,32.89,434
,2014-10-02 10:30,2,32.9,32.96,32.84,32.89,533
,2014-10-02 11:00,2,32.91,33.01,32.9,32.92,186
,2014-10-02 11:30,2,32.91,32.93,32.88,32.9,209
,2014-10-02 12:00,2,32.9,32.97,32.87,32.91,401
,2014-10-02 12:30,2,32.9,32.97,32.88,32.95,327
,2014-10-02 13:00,2,32.96,33.11,32.94,33.11,1131
,2014-10-02 19:00,3,33,33.11,32.96,33.11,74
,2014-10-02 19:30,3,33.05,33.05,33.04,33.04,6
,2014-10-02 21:00,3,33.02,33.02,33.02,33.02,2
,2014-10-02 21:30,3,33.02,33.03,33.02,33.03,8
,2014-10-02 22:00,3,32.99,32.99,32.99,32.99,6
,2014-10-02 22:30,3,32.99,32.99,32.99,32.99,2
,2014-10-02 23:00,3,33.03,33.03,33.02,33.02,4
,2014-10-02 23:30,3,33.01,33.02,33.01,33.02,4
,2014-10-03 01:00,3,33.05,33.05,33.05,33.05,2
,2014-10-03 01:30,3,33.06,33.08,33.06,33.07,11
,2014-10-03 02:00,3,33.09,33.28,33.09,33.27,28
,2014-10-03 02:30,3,33.24,33.26,33.23,33.23,25
,2014-10-03 03:00,3,33.21,33.26,33.21,33.23,32
,2014-10-03 03:30,3,33.22,33.22,33.11,33.13,52
,2014-10-03 04:30,3,33.17,33.17,33.17,33.17,2
,2014-10-03 05:00,3,33.14,33.15,33.14,33.15,4
,2014-10-03 05:30,3,33.15,33.16,33.15,33.15,10
,2014-10-03 06:00,3,33.16,33.17,33.15,33.15,10
,2014-10-03 06:30,3,33.17,33.2,33.14,33.14,41
,2014-10-03 07:00,3,33.14,33.18,33.13,33.18,152
,2014-10-03 07:30,3,33.16,33.17,32.98,33.01,53
,2014-10-03 08:30,3,33.01,33.01,32.86,32.99,170
,2014-10-03 09:00,3,32.98,33.15,32.98,33.07,270
,2014-10-03 09:30,3,33.08,33.08,32.85,32.94,526
,2014-10-03 10:00,3,32.94,33.01,32.9,32.94,392
,2014-10-03 10:30,3,32.95,32.97,32.91,32.93,350
,2014-10-03 11:00,3,32.92,32.97,32.71,32.71,858
,2014-10-03 11:30,3,32.68,32.75,32.67,32.7,481
,2014-10-03 12:00,3,32.7,32.77,32.66,32.76,492
,2014-10-03 12:30,3,32.71,32.75,32.69,32.73,251
,2014-10-03 13:00,3,32.72,32.75,32.65,32.65,766
,2014-10-05 19:00,6,32.68,33.17,32.68,33.17,261
,2014-10-05 19:30,6,33.16,33.16,33.09,33.11,10
,2014-10-05 20:00,6,33.1,33.1,33.07,33.07,10
,2014-10-05 20:30,6,33.05,33.07,33.05,33.06,20
,2014-10-05 21:00,6,33.06,33.08,33.05,33.07,28
,2014-10-05 21:30,6,33.07,33.07,33.05,33.05,12
,2014-10-05 22:00,6,33.08,33.08,33.08,33.08,4
,2014-10-05 22:30,6,33.09,33.11,33.09,33.1,21
,2014-10-06 00:00,6,33.12,33.13,33.1,33.11,21
,2014-10-06 00:30,6,33.1,33.1,33.1,33.1,6
,2014-10-06 01:00,6,33.09,33.09,33.01,33.02,6
,2014-10-06 01:30,6,33.04,33.04,33.04,33.04,6
,2014-10-06 02:00,6,33.05,33.09,33.04,33.07,23
,2014-10-06 02:30,6,33.07,33.08,33.03,33.08,29
,2014-10-06 03:00,6,33.07,33.09,33.07,33.07,93
,2014-10-06 03:30,6,33.07,33.1,33.06,33.1,31
,2014-10-06 04:00,6,33.09,33.11,33.09,33.11,20
,2014-10-06 04:30,6,33.04,33.04,33.03,33.03,33
,2014-10-06 05:00,6,33.07,33.1,33.07,33.1,38
,2014-10-06 05:30,6,33.17,33.17,33.15,33.15,8
,2014-10-06 06:00,6,33.15,33.2,33.13,33.19,64
,2014-10-06 06:30,6,33.24,33.24,33.21,33.21,60
,2014-10-06 07:00,6,33.21,33.22,33.18,33.18,14
,2014-10-06 07:30,6,33.24,33.24,33.21,33.21,66
,2014-10-06 08:30,6,33.22,34,33.21,33.41,1600
,2014-10-06 09:00,6,33.45,33.55,33.4,33.46,883
,2014-10-06 09:30,6,33.45,33.64,33.45,33.61,948
,2014-10-06 10:00,6,33.61,33.74,33.61,33.61,574
,2014-10-06 10:30,6,33.61,33.67,33.59,33.64,396
,2014-10-06 11:00,6,33.65,33.73,33.65,33.66,516
,2014-10-06 11:30,6,33.66,33.68,33.62,33.68,391
,2014-10-06 12:00,6,33.68,33.82,33.68,33.75,312
,2014-10-06 12:30,6,33.75,33.83,33.71,33.82,482
,2014-10-06 13:00,6,33.82,33.86,33.6,33.6,1725
,2014-10-06 19:00,7,33.77,33.8,33.75,33.77,90
,2014-10-06 19:30,7,33.77,33.77,33.72,33.72,12
,2014-10-06 20:00,7,33.71,33.74,33.69,33.74,87
,2014-10-06 20:30,7,33.72,33.73,33.72,33.73,14
,2014-10-06 21:00,7,33.72,33.72,33.66,33.69,22
,2014-10-06 21:30,7,33.66,33.66,33.59,33.59,47
,2014-10-06 22:00,7,33.61,33.61,33.58,33.61,16
,2014-10-06 22:30,7,33.6,33.62,33.58,33.6,26
,2014-10-06 23:00,7,33.6,33.6,33.6,33.6,4
,2014-10-06 23:30,7,33.58,33.58,33.54,33.54,10
,2014-10-07 00:00,7,33.54,33.54,33.49,33.51,16
,2014-10-07 00:30,7,33.5,33.5,33.5,33.5,4
,2014-10-07 01:00,7,33.56,33.58,33.55,33.57,24
,2014-10-07 01:30,7,33.57,33.62,33.57,33.62,22
,2014-10-07 02:00,7,33.62,33.62,33.54,33.54,20
,2014-10-07 02:30,7,33.55,33.58,33.55,33.57,18
,2014-10-07 03:30,7,33.52,33.53,33.49,33.49,24
,2014-10-07 04:00,7,33.48,33.48,33.45,33.45,10
,2014-10-07 04:30,7,33.44,33.44,33.4,33.4,16
,2014-10-07 05:00,7,33.41,33.46,33.41,33.46,32
,2014-10-07 05:30,7,33.44,33.46,33.44,33.46,4
,2014-10-07 06:00,7,33.46,33.52,33.46,33.52,4
,2014-10-07 06:30,7,33.53,33.53,33.53,33.53,22
,2014-10-07 07:00,7,33.52,33.54,33.52,33.54,22
,2014-10-07 07:30,7,33.6,33.6,33.55,33.55,16
,2014-10-07 08:30,7,33.58,33.7,33.48,33.49,1578
,2014-10-07 09:00,7,33.48,33.62,33.48,33.61,353
,2014-10-07 09:30,7,33.62,33.72,33.62,33.7,729
,2014-10-07 10:00,7,33.68,33.8,33.58,33.61,997
,2014-10-07 10:30,7,33.59,33.66,33.5,33.52,658
,2014-10-07 11:00,7,33.5,33.54,33.46,33.46,772
,2014-10-07 11:30,7,33.47,33.63,33.47,33.59,262
,2014-10-07 12:00,7,33.57,33.57,33.46,33.5,568
,2014-10-07 12:30,7,33.49,33.5,33.42,33.43,440
,2014-10-07 13:00,7,33.44,33.45,33.3,33.39,962
,2014-10-07 19:00,8,33.45,33.52,33.43,33.44,102
,2014-10-07 19:30,8,33.43,33.48,33.43,33.44,12
,2014-10-07 20:00,8,33.43,33.47,33.34,33.42,85
,2014-10-07 20:30,8,33.38,33.38,33.33,33.35,64
,2014-10-07 21:00,8,33.34,33.34,33.31,33.31,12
,2014-10-07 21:30,8,33.31,33.34,33.26,33.27,24
,2014-10-07 22:00,8,33.27,33.41,33.27,33.4,18
,2014-10-07 22:30,8,33.4,33.4,33.37,33.37,13
,2014-10-07 23:00,8,33.37,33.37,33.37,33.37,6
,2014-10-07 23:30,8,33.38,33.39,33.37,33.39,13
,2014-10-08 00:00,8,33.37,33.37,33.37,33.37,2
,2014-10-08 00:30,8,33.35,33.35,33.31,33.34,77
,2014-10-08 01:00,8,33.31,33.31,33.28,33.29,18
,2014-10-08 01:30,8,33.3,33.31,33.3,33.31,14
,2014-10-08 02:00,8,33.28,33.28,33.2,33.23,62
,2014-10-08 02:30,8,33.23,33.23,33.23,33.23,6
,2014-10-08 03:00,8,33.25,33.25,33.25,33.25,2
,2014-10-08 03:30,8,33.25,33.25,33.25,33.25,21
,2014-10-08 04:00,8,33.23,33.23,33.23,33.23,4
,2014-10-08 04:30,8,33.23,33.27,33.22,33.27,12
,2014-10-08 05:00,8,33.28,33.28,33.28,33.28,6
,2014-10-08 05:30,8,33.3,33.36,33.3,33.36,146
,2014-10-08 06:00,8,33.36,33.37,33.33,33.33,40
,2014-10-08 06:30,8,33.36,33.36,33.27,33.3,90
,2014-10-08 07:00,8,33.29,33.29,33.26,33.27,101
,2014-10-08 07:30,8,33.27,33.28,33.26,33.26,18
,2014-10-08 08:30,8,33.29,33.37,33.29,33.33,329
,2014-10-08 09:00,8,33.34,33.34,33.28,33.31,576
,2014-10-08 09:30,8,33.3,33.3,33.11,33.19,1366
,2014-10-08 10:00,8,33.16,33.17,33.12,33.16,427
,2014-10-08 10:30,8,33.17,33.21,33.09,33.19,869
,2014-10-08 11:00,8,33.21,33.31,33.21,33.27,1225
,2014-10-08 11:30,8,33.27,33.27,33.15,33.18,302
,2014-10-08 12:00,8,33.17,33.27,33.17,33.25,177
,2014-10-08 12:30,8,33.24,33.28,33.22,33.24,348
,2014-10-08 13:00,8,33.25,33.33,33.23,33.29,723
,2014-10-08 19:00,9,33.29,33.3,33.2,33.2,17
,2014-10-08 19:30,9,33.18,33.19,33.18,33.19,23
,2014-10-08 20:00,9,33.22,33.32,33.22,33.32,46
,2014-10-08 20:30,9,33.32,33.44,33.32,33.44,25
,2014-10-08 21:00,9,33.38,33.38,33.38,33.38,2
,2014-10-08 21:30,9,33.33,33.33,33.23,33.3,45
,2014-10-08 22:00,9,33.3,33.32,33.3,33.31,18
,2014-10-08 22:30,9,33.3,33.3,33.29,33.29,14
,2014-10-08 23:00,9,33.26,33.26,33.26,33.26,4
,2014-10-08 23:30,9,33.28,33.28,33.28,33.28,20
,2014-10-09 00:30,9,33.31,33.4,33.31,33.34,28
,2014-10-09 01:00,9,33.37,33.37,33.35,33.36,10
,2014-10-09 01:30,9,33.35,33.4,33.35,33.35,60
,2014-10-09 02:00,9,33.37,33.52,33.37,33.52,29
,2014-10-09 02:30,9,33.53,33.71,33.52,33.69,67
,2014-10-09 03:00,9,33.58,33.58,33.57,33.57,4
,2014-10-09 03:30,9,33.63,33.63,33.61,33.61,8
,2014-10-09 04:00,9,33.55,33.55,33.51,33.51,22
,2014-10-09 04:30,9,33.53,33.53,33.53,33.53,20
,2014-10-09 05:00,9,33.55,33.59,33.48,33.5,64
,2014-10-09 05:30,9,33.56,33.56,33.51,33.51,10
,2014-10-09 06:00,9,33.53,33.53,33.49,33.51,108
,2014-10-09 06:30,9,33.46,33.46,33.41,33.42,10
,2014-10-09 07:00,9,33.42,33.42,33.38,33.38,13
,2014-10-09 07:30,9,33.37,33.39,33.33,33.33,46
,2014-10-09 08:30,9,33.33,33.42,33.26,33.37,445
,2014-10-09 09:00,9,33.37,33.44,33.35,33.37,305
,2014-10-09 09:30,9,33.39,33.4,33.22,33.27,431
,2014-10-09 10:00,9,33.3,33.34,33.29,33.32,150
,2014-10-09 10:30,9,33.27,33.37,33.27,33.31,237
,2014-10-09 11:00,9,33.32,33.44,33.26,33.27,967
,2014-10-09 11:30,9,33.27,33.28,33.22,33.25,128
,2014-10-09 12:00,9,33.25,33.28,33.18,33.27,289
,2014-10-09 12:30,9,33.28,33.3,33.25,33.27,1150
,2014-10-09 13:00,9,33.26,33.34,33.24,33.32,1043
,2014-10-09 19:00,10,33.29,33.34,33.17,33.27,36
,2014-10-09 20:00,10,33.22,33.22,33.11,33.15,236
,2014-10-09 20:30,10,33.16,33.17,33.16,33.17,5
,2014-10-09 21:00,10,33.16,33.16,33.16,33.16,2
,2014-10-09 21:30,10,33.16,33.2,33.16,33.17,20
,2014-10-09 22:00,10,33.17,33.17,33.15,33.15,4
,2014-10-09 22:30,10,33.12,33.12,33.12,33.12,73
,2014-10-09 23:00,10,33.12,33.12,33.12,33.12,6
,2014-10-09 23:30,10,33.11,33.11,33.11,33.11,2
,2014-10-10 00:00,10,33.11,33.11,33.09,33.09,6
,2014-10-10 00:30,10,33.1,33.1,33.07,33.07,10
,2014-10-10 01:00,10,33.05,33.05,32.89,32.93,206
,2014-10-10 01:30,10,32.9,33.06,32.9,33,39
,2014-10-10 02:00,10,32.99,33.03,32.99,33.03,12
,2014-10-10 02:30,10,33.07,33.07,33.03,33.03,37
,2014-10-10 03:00,10,33.06,33.06,33.06,33.06,2
,2014-10-10 03:30,10,33.06,33.09,33.03,33.04,68
,2014-10-10 04:00,10,33.07,33.08,33.07,33.08,48
,2014-10-10 04:30,10,33.08,33.08,33.03,33.07,53
,2014-10-10 05:00,10,33.07,33.07,33.02,33.02,28
,2014-10-10 05:30,10,33.04,33.06,33.04,33.06,14
,2014-10-10 06:00,10,33.07,33.07,33.05,33.05,28
,2014-10-10 06:30,10,33.1,33.11,33.09,33.11,28
,2014-10-10 07:00,10,33.1,33.1,33.06,33.06,24
,2014-10-10 07:30,10,33.06,33.07,32.96,32.97,87
,2014-10-10 08:30,10,33,33.1,32.72,32.78,1962
,2014-10-10 09:00,10,32.75,32.75,32.55,32.57,922
,2014-10-10 09:30,10,32.57,32.64,32.41,32.64,1167
,2014-10-10 10:00,10,32.63,32.84,32.62,32.69,611
,2014-10-10 10:30,10,32.69,32.72,32.55,32.65,624
,2014-10-10 11:00,10,32.65,33.18,32.65,33.16,1261
,2014-10-10 11:30,10,33.12,33.17,32.85,32.86,1229
,2014-10-10 12:00,10,32.85,32.97,32.77,32.88,1305
,2014-10-10 12:30,10,32.88,32.91,32.7,32.72,409
,2014-10-10 13:00,10,32.71,32.86,32.65,32.7,1672
,2014-10-12 19:00,13,32.68,32.68,32.54,32.54,219
,2014-10-12 19:30,13,32.52,32.67,32.52,32.66,132
,2014-10-12 20:00,13,32.73,32.88,32.73,32.88,82
,2014-10-12 20:30,13,32.86,32.94,32.86,32.9,36
,2014-10-12 21:00,13,32.93,32.93,32.93,32.93,2
,2014-10-12 21:30,13,32.96,32.99,32.91,32.94,36
,2014-10-12 22:00,13,32.96,33,32.96,32.99,24
,2014-10-12 22:30,13,32.97,32.97,32.97,32.97,2
,2014-10-12 23:00,13,32.94,32.94,32.93,32.93,10
,2014-10-12 23:30,13,32.9,32.9,32.89,32.89,4
,2014-10-13 00:00,13,32.9,32.9,32.88,32.9,44
,2014-10-13 00:30,13,32.95,33,32.91,32.91,166
,2014-10-13 01:00,13,32.86,32.89,32.69,32.75,195
,2014-10-13 01:30,13,32.73,32.75,32.73,32.73,12
,2014-10-13 02:00,13,32.74,32.77,32.7,32.7,46
,2014-10-13 02:30,13,32.71,32.79,32.71,32.77,42
,2014-10-13 03:00,13,32.71,32.72,32.71,32.72,12
,2014-10-13 03:30,13,32.72,32.74,32.71,32.73,26
,2014-10-13 04:00,13,32.73,32.76,32.73,32.76,4
,2014-10-13 04:30,13,32.79,32.8,32.72,32.72,36
,2014-10-13 05:00,13,32.72,32.72,32.72,32.72,11
,2014-10-13 05:30,13,32.7,32.71,32.7,32.71,13
,2014-10-13 06:00,13,32.72,32.78,32.7,32.75,52
,2014-10-13 06:30,13,32.74,32.81,32.72,32.8,154
,2014-10-13 07:00,13,32.81,32.84,32.75,32.75,18
,2014-10-13 07:30,13,32.74,32.79,32.74,32.79,10
,2014-10-13 08:30,13,32.75,32.94,32.73,32.77,765
,2014-10-13 09:00,13,32.77,32.77,32.66,32.69,285
,2014-10-13 09:30,13,32.69,32.83,32.67,32.8,455
,2014-10-13 10:00,13,32.82,32.95,32.79,32.95,1306
,2014-10-13 10:30,13,32.95,33.07,32.94,33.03,764
,2014-10-13 11:00,13,33,33.23,33,33.23,1333
,2014-10-13 11:30,13,33.24,33.45,33.2,33.38,1793
,2014-10-13 12:00,13,33.39,33.46,33.34,33.38,561
,2014-10-13 12:30,13,33.37,33.45,33.3,33.36,336
,2014-10-13 13:00,13,33.37,33.48,33.25,33.33,859
,2014-10-13 19:00,14,33.3,33.37,33.28,33.32,175
,2014-10-13 19:30,14,33.34,33.37,33.3,33.32,40
,2014-10-13 20:00,14,33.32,33.34,33.25,33.25,104
,2014-10-13 20:30,14,33.25,33.28,33.24,33.26,56
,2014-10-13 21:00,14,33.28,33.32,33.28,33.32,97
,2014-10-13 21:30,14,33.32,33.4,33.24,33.35,190
,2014-10-13 22:00,14,33.38,33.47,33.36,33.41,144
,2014-10-13 22:30,14,33.39,33.44,33.37,33.43,22
,2014-10-13 23:00,14,33.39,33.39,33.36,33.36,23
,2014-10-14 00:30,14,33.45,33.46,33.45,33.46,10
,2014-10-14 01:00,14,33.5,33.5,33.46,33.46,20
,2014-10-14 01:30,14,33.44,33.46,33.44,33.46,4
,2014-10-14 02:00,14,33.37,33.39,33.25,33.25,104
,2014-10-14 02:30,14,33.25,33.25,33.25,33.25,38
,2014-10-14 03:00,14,33.28,33.28,33.2,33.2,32
,2014-10-14 03:30,14,33.17,33.17,33.11,33.11,34
,2014-10-14 04:00,14,33.12,33.12,33.08,33.12,26
,2014-10-14 04:30,14,33.13,33.16,33.13,33.16,6
,2014-10-14 05:00,14,33.14,33.16,33.14,33.16,16
,2014-10-14 05:30,14,33.17,33.17,33.17,33.17,2
,2014-10-14 06:00,14,33.21,33.26,33.21,33.26,34
,2014-10-14 06:30,14,33.19,33.3,33.19,33.3,18
,2014-10-14 07:00,14,33.26,33.31,33.26,33.31,93
,2014-10-14 07:30,14,33.33,33.38,33.31,33.36,130
,2014-10-14 08:30,14,33.35,33.57,33.15,33.15,1457
,2014-10-14 09:00,14,33.18,33.27,33,33.08,711
,2014-10-14 09:30,14,33.05,33.11,32.97,33.02,428
,2014-10-14 10:00,14,33.01,33.12,32.98,33.07,494
,2014-10-14 10:30,14,33.06,33.08,32.9,32.9,591
,2014-10-14 11:00,14,32.9,32.9,32.83,32.83,411
,2014-10-14 11:30,14,32.81,32.92,32.8,32.86,1109
,2014-10-14 12:00,14,32.87,32.92,32.82,32.89,449
,2014-10-14 12:30,14,32.9,33.1,32.88,32.98,899
,2014-10-14 13:00,14,32.98,33.18,32.94,33.15,819
,2014-10-14 19:00,15,33.16,33.16,33.02,33.03,93
,2014-10-14 19:30,15,32.99,33.02,32.99,33.02,6
,2014-10-14 20:00,15,33.04,33.07,32.95,32.95,55
,2014-10-14 20:30,15,32.94,32.97,32.91,32.95,59
,2014-10-14 21:00,15,32.93,32.93,32.88,32.88,16
,2014-10-14 21:30,15,32.87,32.87,32.85,32.85,10
,2014-10-14 22:00,15,32.87,32.87,32.87,32.87,8
,2014-10-14 22:30,15,32.89,32.89,32.89,32.89,17
,2014-10-14 23:00,15,32.86,32.86,32.86,32.86,2
,2014-10-14 23:30,15,32.85,32.85,32.85,32.85,2
,2014-10-15 00:30,15,32.86,32.86,32.86,32.86,4
,2014-10-15 01:00,15,32.83,32.86,32.82,32.85,30
,2014-10-15 01:30,15,32.85,32.86,32.83,32.84,36
,2014-10-15 02:00,15,32.83,32.83,32.81,32.81,26
,2014-10-15 02:30,15,32.75,32.75,32.63,32.63,40
,2014-10-15 03:00,15,32.58,32.58,32.52,32.53,258
,2014-10-15 03:30,15,32.53,32.59,32.51,32.59,120
,2014-10-15 04:00,15,32.59,32.68,32.59,32.67,464
,2014-10-15 04:30,15,32.67,32.69,32.65,32.67,334
,2014-10-15 05:00,15,32.65,32.65,32.65,32.65,4
,2014-10-15 05:30,15,32.65,32.65,32.64,32.65,17
,2014-10-15 06:00,15,32.66,32.66,32.62,32.65,25
,2014-10-15 06:30,15,32.65,32.7,32.63,32.69,148
,2014-10-15 07:00,15,32.7,32.77,32.7,32.74,313
,2014-10-15 07:30,15,32.71,32.77,32.68,32.7,139
,2014-10-15 08:30,15,32.68,33.02,32.67,32.87,1272
,2014-10-15 09:00,15,32.87,32.95,32.63,32.65,1114
,2014-10-15 09:30,15,32.64,32.64,32.55,32.62,1289
,2014-10-15 10:00,15,32.62,32.67,32.53,32.59,589
,2014-10-15 10:30,15,32.58,32.84,32.58,32.74,731
,2014-10-15 11:00,15,32.73,32.84,32.61,32.63,872
,2014-10-15 11:30,15,32.64,32.75,32.61,32.62,566
,2014-10-15 12:00,15,32.64,32.69,32.54,32.54,277
,2014-10-15 12:30,15,32.54,32.54,32.17,32.34,2692
,2014-10-15 13:00,15,32.36,32.4,32.23,32.26,1204
,2014-10-15 19:00,16,32.29,32.43,32.29,32.43,155
,2014-10-15 19:30,16,32.35,32.41,32.32,32.39,46
,2014-10-15 20:00,16,32.4,32.45,32.35,32.36,34
,2014-10-15 20:30,16,32.42,32.43,32.38,32.4,10
,2014-10-15 21:00,16,32.4,32.4,32.4,32.4,6
,2014-10-15 21:30,16,32.41,32.46,32.41,32.41,41
,2014-10-15 22:00,16,32.45,32.48,32.43,32.48,58
,2014-10-15 22:30,16,32.46,32.46,32.46,32.46,2
,2014-10-15 23:00,16,32.42,32.44,32.42,32.43,11
,2014-10-15 23:30,16,32.46,32.46,32.46,32.46,5
,2014-10-16 00:00,16,32.45,32.45,32.41,32.41,4
,2014-10-16 00:30,16,32.47,32.47,32.37,32.37,89
,2014-10-16 01:00,16,32.37,32.4,32.3,32.4,35
,2014-10-16 01:30,16,32.39,32.4,32.3,32.3,26
,2014-10-16 02:00,16,32.28,32.28,32.28,32.28,2
,2014-10-16 02:30,16,32.29,32.29,32.27,32.27,58
,2014-10-16 03:00,16,32.28,32.28,32.18,32.18,224
,2014-10-16 03:30,16,32.18,32.23,32.18,32.23,64
,2014-10-16 04:00,16,32.2,32.2,32.11,32.14,243
,2014-10-16 04:30,16,32.12,32.12,32.06,32.12,355
,2014-10-16 05:00,16,32.12,32.16,32.12,32.15,45
,2014-10-16 05:30,16,32.14,32.22,32.14,32.22,120
,2014-10-16 06:00,16,32.22,32.23,32.2,32.22,196
,2014-10-16 06:30,16,32.23,32.24,32.15,32.16,305
,2014-10-16 07:00,16,32.16,32.24,32.13,32.24,96
,2014-10-16 07:30,16,32.29,32.36,32.29,32.34,82
,2014-10-16 08:30,16,32.38,32.4,32.19,32.2,1134
,2014-10-16 09:00,16,32.23,32.33,32.17,32.33,726
,2014-10-16 09:30,16,32.33,32.41,32.31,32.31,351
,2014-10-16 10:00,16,32.34,32.45,32.3,32.41,423
,2014-10-16 10:30,16,32.44,32.53,32.33,32.39,747
,2014-10-16 11:00,16,32.38,32.45,32.32,32.35,408
,2014-10-16 11:30,16,32.35,32.44,32.34,32.42,896
,2014-10-16 12:00,16,32.43,32.75,32.43,32.72,826
,2014-10-16 12:30,16,32.69,32.69,32.6,32.61,293
,2014-10-16 13:00,16,32.62,32.74,32.57,32.59,774
,2014-10-16 19:00,17,32.62,32.81,32.62,32.75,73
,2014-10-16 19:30,17,32.75,32.75,32.65,32.67,43
,2014-10-16 20:00,17,32.62,32.62,32.5,32.54,59
,2014-10-16 20:30,17,32.52,32.54,32.51,32.54,21
,2014-10-16 21:00,17,32.52,32.53,32.51,32.53,12
,2014-10-16 21:30,17,32.48,32.48,32.44,32.44,124
,2014-10-16 22:00,17,32.44,32.44,32.38,32.4,94
,2014-10-16 23:30,17,32.47,32.47,32.47,32.47,8
,2014-10-17 00:00,17,32.46,32.46,32.43,32.43,4
,2014-10-17 00:30,17,32.43,32.45,32.38,32.42,87
,2014-10-17 01:00,17,32.44,32.46,32.4,32.43,24
,2014-10-17 01:30,17,32.4,32.4,32.37,32.4,20
,2014-10-17 02:00,17,32.41,32.45,32.41,32.44,32
,2014-10-17 02:30,17,32.45,32.58,32.45,32.58,54
,2014-10-17 03:00,17,32.51,32.54,32.47,32.49,35
,2014-10-17 03:30,17,32.51,32.63,32.48,32.63,459
,2014-10-17 04:00,17,32.64,32.65,32.57,32.57,41
,2014-10-17 04:30,17,32.58,32.69,32.58,32.61,70
,2014-10-17 05:00,17,32.62,32.63,32.53,32.59,119
,2014-10-17 05:30,17,32.57,32.58,32.54,32.54,83
,2014-10-17 06:00,17,32.54,32.54,32.52,32.53,33
,2014-10-17 06:30,17,32.53,32.57,32.53,32.57,68
,2014-10-17 07:00,17,32.57,32.62,32.54,32.57,68
,2014-10-17 07:30,17,32.55,32.59,32.48,32.55,82
,2014-10-17 08:30,17,32.59,32.59,32.42,32.5,265
,2014-10-17 09:00,17,32.5,32.54,32.36,32.51,505
,2014-10-17 09:30,17,32.49,32.5,32.43,32.47,202
,2014-10-17 10:00,17,32.47,32.53,32.4,32.41,355
,2014-10-17 10:30,17,32.46,32.46,32.33,32.38,552
,2014-10-17 11:00,17,32.37,32.39,32.33,32.35,187
,2014-10-17 11:30,17,32.34,32.44,32.34,32.4,142
,2014-10-17 12:00,17,32.39,32.41,32.3,32.3,311
,2014-10-17 12:30,17,32.3,32.32,32.28,32.32,228
,2014-10-17 13:00,17,32.3,32.36,32.26,32.27,791
,2014-10-19 19:00,20,32.34,32.34,32.22,32.23,214
,2014-10-19 19:30,20,32.26,32.28,32.24,32.28,22
,2014-10-19 20:00,20,32.24,32.24,32.15,32.15,25
,2014-10-19 20:30,20,32.13,32.14,32.09,32.1,48
,2014-10-19 21:00,20,32.09,32.09,32.08,32.08,24
,2014-10-19 21:30,20,32.09,32.09,32.09,32.09,2
,2014-10-19 22:00,20,32.08,32.08,32.06,32.07,57
,2014-10-19 22:30,20,32.07,32.07,32.07,32.07,2
,2014-10-19 23:00,20,32.11,32.12,32.11,32.12,4
,2014-10-20 00:30,20,32.15,32.15,32.15,32.15,4
,2014-10-20 01:00,20,32.15,32.15,32.14,32.14,26
,2014-10-20 01:30,20,32.16,32.16,32.11,32.11,28
,2014-10-20 02:00,20,32.17,32.18,32.16,32.17,22
,2014-10-20 02:30,20,32.17,32.18,32.12,32.12,44
,2014-10-20 03:00,20,32.12,32.18,32.12,32.12,39
,2014-10-20 03:30,20,32.12,32.15,32.11,32.15,23
,2014-10-20 04:00,20,32.14,32.15,32.11,32.11,22
,2014-10-20 04:30,20,32.14,32.14,32.11,32.11,8
,2014-10-20 05:00,20,32.12,32.12,32.12,32.12,4
,2014-10-20 05:30,20,32.15,32.15,32.15,32.15,4
,2014-10-20 06:00,20,32.13,32.17,32.13,32.17,8
,2014-10-20 06:30,20,32.15,32.16,32.13,32.15,24
,2014-10-20 07:00,20,32.16,32.16,32.14,32.16,6
,2014-10-20 07:30,20,32.14,32.15,32.1,32.12,63
,2014-10-20 08:30,20,32.12,32.17,31.88,31.95,754
,2014-10-20 09:00,20,31.94,31.95,31.89,31.94,176
,2014-10-20 09:30,20,31.94,32.09,31.91,32,271
,2014-10-20 10:00,20,31.96,32,31.89,31.9,492
,2014-10-20 10:30,20,31.91,31.97,31.89,31.97,773
,2014-10-20 11:00,20,31.97,32.11,31.97,32.1,802
,2014-10-20 11:30,20,32.1,32.1,32.03,32.08,298
,2014-10-20 12:00,20,32.09,32.1,32.06,32.09,237
,2014-10-20 12:30,20,32.08,32.11,31.94,31.99,406
,2014-10-20 13:00,20,32.01,32.06,31.93,32.02,1136
,2014-10-20 19:00,21,31.93,31.94,31.89,31.92,65
,2014-10-20 19:30,21,31.97,32.05,31.96,32.05,99
,2014-10-20 20:00,21,32.05,32.15,32.05,32.1,135
,2014-10-20 20:30,21,32.05,32.05,32,32.03,22
,2014-10-20 21:00,21,32.03,32.03,32,32,5
,2014-10-20 21:30,21,32.06,32.13,32.06,32.12,112
,2014-10-20 22:00,21,32.12,32.12,32.11,32.12,104
,2014-10-20 22:30,21,32.12,32.12,32.12,32.12,44
,2014-10-20 23:00,21,32.12,32.12,32.12,32.12,4
,2014-10-20 23:30,21,32.11,32.11,32.1,32.1,98
,2014-10-21 00:00,21,32.09,32.09,32.06,32.07,100
,2014-10-21 00:30,21,32.05,32.05,32.03,32.03,78
,2014-10-21 01:30,21,32.04,32.05,32.04,32.05,10
,2014-10-21 02:00,21,32.03,32.06,32.01,32.05,80
,2014-10-21 02:30,21,32.05,32.05,32.05,32.05,44
,2014-10-21 03:00,21,32.06,32.07,32.04,32.04,54
,2014-10-21 03:30,21,32.02,32.04,32.02,32.04,44
,2014-10-21 04:00,21,32.01,32.01,32.01,32.01,17
,2014-10-21 04:30,21,32.01,32.02,32.01,32.02,10
,2014-10-21 05:00,21,32.01,32.01,32.01,32.01,4
,2014-10-21 05:30,21,32,32,31.98,31.98,8
,2014-10-21 06:00,21,31.97,31.97,31.93,31.93,13
,2014-10-21 06:30,21,31.95,31.95,31.94,31.94,15
,2014-10-21 07:00,21,31.94,31.98,31.94,31.97,36
,2014-10-21 07:30,21,32,32.01,31.99,31.99,23
,2014-10-21 08:30,21,32.05,32.19,31.99,32.05,584
,2014-10-21 09:00,21,32.06,32.06,31.89,31.94,532
,2014-10-21 09:30,21,31.93,32.03,31.91,31.99,334
,2014-10-21 10:00,21,31.99,32.11,31.94,31.96,565
,2014-10-21 10:30,21,31.96,31.97,31.93,31.95,474
,2014-10-21 11:00,21,31.94,31.96,31.86,31.88,685
,2014-10-21 11:30,21,31.88,32.11,31.87,32.06,342
,2014-10-21 12:00,21,32.04,32.08,32.02,32.04,452
,2014-10-21 12:30,21,32.03,32.04,31.91,31.93,800
,2014-10-21 13:00,21,31.93,32.11,31.92,32.11,1080
,2014-10-21 19:00,22,32.1,32.14,32.07,32.07,209
,2014-10-21 19:30,22,32.06,32.06,31.99,31.99,48
,2014-10-21 20:00,22,32.03,32.09,31.97,32.09,1067
,2014-10-21 20:30,22,32.06,32.13,32.05,32.11,300
,2014-10-21 21:00,22,32.13,32.17,32.1,32.1,646
,2014-10-21 21:30,22,32.11,32.18,32.06,32.09,86
,2014-10-21 23:00,22,32.07,32.17,32.07,32.11,240
,2014-10-21 23:30,22,32.11,32.2,32.11,32.17,41
,2014-10-22 00:00,22,32.14,32.14,32.13,32.14,22
,2014-10-22 00:30,22,32.1,32.12,32.09,32.12,306
,2014-10-22 01:00,22,32.12,32.13,32.08,32.11,372
,2014-10-22 01:30,22,32.11,32.12,32.09,32.09,54
,2014-10-22 02:00,22,32.09,32.09,32.07,32.07,13
,2014-10-22 02:30,22,32.06,32.12,32.06,32.1,155
,2014-10-22 03:00,22,32.06,32.11,32.05,32.09,104
,2014-10-22 03:30,22,32.13,32.31,32.13,32.18,345
,2014-10-22 04:00,22,32.16,32.17,32.15,32.17,6
,2014-10-22 04:30,22,32.18,32.18,32.15,32.18,82
,2014-10-22 05:00,22,32.18,32.25,32.17,32.22,264
,2014-10-22 05:30,22,32.23,32.41,32.23,32.38,490
,2014-10-22 06:00,22,32.37,32.46,32.37,32.37,141
,2014-10-22 06:30,22,32.34,32.4,32.32,32.34,80
,2014-10-22 07:00,22,32.37,32.46,32.35,32.37,245
,2014-10-22 07:30,22,32.39,32.43,32.39,32.43,71
,2014-10-22 08:30,22,32.43,32.59,32.32,32.48,2321
,2014-10-22 09:00,22,32.53,32.58,32.4,32.51,822
,2014-10-22 09:30,22,32.48,32.51,32.41,32.44,408
,2014-10-22 10:00,22,32.46,32.51,32.44,32.49,165
,2014-10-22 10:30,22,32.47,32.56,32.47,32.5,224
,2014-10-22 11:00,22,32.51,32.68,32.47,32.68,356
,2014-10-22 11:30,22,32.7,32.7,32.6,32.63,608
,2014-10-22 12:00,22,32.64,32.65,32.52,32.52,603
,2014-10-22 12:30,22,32.51,32.53,32.4,32.52,565
,2014-10-22 13:00,22,32.53,32.56,32.34,32.4,2755
,2014-10-22 19:00,23,32.35,32.35,32.3,32.33,148
,2014-10-22 19:30,23,32.3,32.3,32.3,32.3,26
,2014-10-22 20:00,23,32.25,32.33,32.2,32.33,101
,2014-10-22 20:30,23,32.35,32.4,32.33,32.4,44
,2014-10-22 21:00,23,32.41,32.45,32.4,32.43,39
,2014-10-22 21:30,23,32.42,32.42,32.33,32.34,123
,2014-10-22 22:00,23,32.35,32.36,32.33,32.36,291
,2014-10-22 23:30,23,32.35,32.35,32.33,32.33,88
,2014-10-23 00:00,23,32.36,32.36,32.36,32.36,8
,2014-10-23 00:30,23,32.36,32.38,32.35,32.36,10
,2014-10-23 01:00,23,32.37,32.37,32.35,32.36,20
,2014-10-23 01:30,23,32.4,32.45,32.4,32.43,28
,2014-10-23 02:00,23,32.43,32.5,32.42,32.44,315
,2014-10-23 02:30,23,32.5,32.51,32.48,32.5,49
,2014-10-23 03:00,23,32.5,32.51,32.42,32.45,268
,2014-10-23 03:30,23,32.41,32.46,32.41,32.46,37
,2014-10-23 04:00,23,32.47,32.62,32.47,32.6,734
,2014-10-23 04:30,23,32.61,32.67,32.57,32.57,768
,2014-10-23 05:00,23,32.59,32.68,32.58,32.62,118
,2014-10-23 05:30,23,32.62,32.62,32.58,32.58,72
,2014-10-23 06:00,23,32.6,32.62,32.56,32.57,95
,2014-10-23 06:30,23,32.59,32.67,32.59,32.67,70
,2014-10-23 07:00,23,32.66,32.68,32.59,32.59,120
,2014-10-23 07:30,23,32.63,32.65,32.57,32.65,113
,2014-10-23 08:30,23,32.6,32.75,32.6,32.68,1562
,2014-10-23 09:00,23,32.69,32.74,32.65,32.7,734
,2014-10-23 09:30,23,32.71,32.73,32.65,32.72,1052
,2014-10-23 10:00,23,32.7,32.98,32.69,32.9,1244
,2014-10-23 10:30,23,32.91,33.05,32.91,32.94,981
,2014-10-23 11:00,23,32.94,33.05,32.93,32.96,722
,2014-10-23 11:30,23,32.93,32.98,32.82,32.95,977
,2014-10-23 12:00,23,32.93,32.95,32.83,32.88,627
,2014-10-23 12:30,23,32.89,32.93,32.84,32.88,493
,2014-10-23 13:00,23,32.91,32.98,32.85,32.93,1168
,2014-10-23 19:00,24,32.87,32.94,32.87,32.93,33
,2014-10-23 19:30,24,32.93,32.94,32.87,32.87,42
,2014-10-23 20:00,24,32.87,32.88,32.75,32.75,56
,2014-10-23 20:30,24,32.83,32.84,32.78,32.78,7
,2014-10-23 21:00,24,32.78,32.81,32.78,32.81,20
,2014-10-23 21:30,24,32.8,32.88,32.8,32.88,89
,2014-10-23 22:00,24,32.88,32.91,32.86,32.86,213
,2014-10-23 22:30,24,32.86,32.92,32.86,32.92,22
,2014-10-23 23:00,24,32.96,32.96,32.96,32.96,2
,2014-10-23 23:30,24,32.97,32.97,32.97,32.97,9
,2014-10-24 00:00,24,32.97,32.97,32.97,32.97,1
,2014-10-24 00:30,24,32.96,32.96,32.93,32.93,7
,2014-10-24 01:00,24,32.94,32.94,32.83,32.83,15
,2014-10-24 01:30,24,32.83,32.83,32.78,32.79,17
,2014-10-24 02:00,24,32.85,32.85,32.85,32.85,1
,2014-10-24 02:30,24,32.82,32.84,32.81,32.84,3
,2014-10-24 03:00,24,32.85,32.86,32.82,32.86,63
,2014-10-24 03:30,24,32.86,32.87,32.86,32.87,96
,2014-10-24 04:00,24,32.88,33,32.87,32.92,272
,2014-10-24 04:30,24,32.91,32.92,32.89,32.9,8
,2014-10-24 05:00,24,32.91,33,32.91,33,13
,2014-10-24 05:30,24,33,33,33,33,2
,2014-10-24 06:00,24,33,33.03,32.98,32.98,145
,2014-10-24 06:30,24,32.96,32.98,32.91,32.93,101
,2014-10-24 07:00,24,32.92,33.01,32.91,32.99,132
,2014-10-24 07:30,24,32.97,32.99,32.93,32.94,16
,2014-10-24 08:30,24,32.95,32.95,32.63,32.79,938
,2014-10-24 09:00,24,32.77,32.86,32.7,32.84,252
,2014-10-24 09:30,24,32.82,32.85,32.65,32.66,327
,2014-10-24 10:00,24,32.66,32.68,32.6,32.68,624
,2014-10-24 10:30,24,32.68,32.7,32.63,32.68,174
,2014-10-24 11:00,24,32.67,32.74,32.62,32.62,298
,2014-10-24 11:30,24,32.63,32.63,32.35,32.35,668
,2014-10-24 12:00,24,32.37,32.53,32.37,32.42,286
,2014-10-24 12:30,24,32.4,32.67,32.4,32.65,358
,2014-10-24 13:00,24,32.63,32.73,32.57,32.71,931
,2014-10-26 19:00,27,32.61,32.61,32.47,32.52,54
,2014-10-26 19:30,27,32.52,32.52,32.46,32.48,15
,2014-10-26 20:00,27,32.5,32.55,32.46,32.51,32
,2014-10-26 20:30,27,32.53,32.53,32.53,32.53,1
,2014-10-26 21:00,27,32.52,32.52,32.48,32.48,5
,2014-10-26 21:30,27,32.53,32.53,32.51,32.51,2
,2014-10-26 22:00,27,32.5,32.52,32.5,32.52,4
,2014-10-26 22:30,27,32.52,32.54,32.52,32.54,2
,2014-10-26 23:00,27,32.54,32.54,32.54,32.54,1
,2014-10-27 00:30,27,32.54,32.54,32.54,32.54,1
,2014-10-27 01:00,27,32.52,32.52,32.52,32.52,1
,2014-10-27 01:30,27,32.52,32.52,32.51,32.52,7
,2014-10-27 02:00,27,32.53,32.54,32.53,32.53,7
,2014-10-27 02:30,27,32.53,32.54,32.52,32.54,9
,2014-10-27 03:00,27,32.53,32.53,32.51,32.51,4
,2014-10-27 03:30,27,32.52,32.58,32.52,32.58,14
,2014-10-27 04:00,27,32.57,32.58,32.56,32.57,16
,2014-10-27 04:30,27,32.56,32.56,32.5,32.53,54
,2014-10-27 05:00,27,32.54,32.54,32.43,32.43,112
,2014-10-27 05:30,27,32.47,32.47,32.4,32.44,48
,2014-10-27 06:30,27,32.52,32.52,32.51,32.52,7
,2014-10-27 07:00,27,32.48,32.5,32.46,32.5,12
,2014-10-27 07:30,27,32.49,32.51,32.48,32.51,13
,2014-10-27 08:30,27,32.48,32.53,32.3,32.31,1061
,2014-10-27 09:00,27,32.31,32.35,32.2,32.31,607
,2014-10-27 09:30,27,32.33,32.51,32.32,32.5,625
,2014-10-27 10:00,27,32.5,32.55,32.31,32.37,549
,2014-10-27 10:30,27,32.38,32.55,32.37,32.47,583
,2014-10-27 11:00,27,32.48,32.57,32.43,32.47,787
,2014-10-27 11:30,27,32.48,32.53,32.35,32.43,598
,2014-10-27 12:00,27,32.43,32.52,32.36,32.48,556
,2014-10-27 12:30,27,32.48,32.67,32.47,32.64,562
,2014-10-27 13:00,27,32.63,32.7,32.43,32.47,1623
,2014-10-27 19:00,28,32.45,32.53,32.39,32.49,81
,2014-10-27 19:30,28,32.51,32.69,32.51,32.69,32
,2014-10-27 20:00,28,32.67,32.67,32.54,32.57,59
,2014-10-27 20:30,28,32.54,32.55,32.53,32.54,11
,2014-10-27 21:00,28,32.51,32.51,32.44,32.48,8
,2014-10-27 21:30,28,32.44,32.48,32.44,32.48,4
,2014-10-27 22:00,28,32.49,32.49,32.48,32.48,3
,2014-10-27 22:30,28,32.5,32.53,32.5,32.53,6
,2014-10-27 23:00,28,32.54,32.54,32.53,32.54,19
,2014-10-27 23:30,28,32.54,32.57,32.54,32.54,31
,2014-10-28 00:00,28,32.54,32.55,32.53,32.53,23
,2014-10-28 00:30,28,32.52,32.52,32.49,32.49,2
,2014-10-28 01:00,28,32.48,32.49,32.47,32.48,27
,2014-10-28 01:30,28,32.48,32.48,32.45,32.47,18
,2014-10-28 02:00,28,32.47,32.64,32.47,32.64,23
,2014-10-28 02:30,28,32.69,32.8,32.66,32.8,98
,2014-10-28 03:00,28,32.84,32.84,32.76,32.77,104
,2014-10-28 03:30,28,32.78,32.8,32.76,32.78,61
,2014-10-28 04:00,28,32.77,32.94,32.74,32.91,296
,2014-10-28 04:30,28,32.93,32.94,32.83,32.87,284
,2014-10-28 05:00,28,32.87,32.9,32.83,32.89,360
,2014-10-28 05:30,28,32.93,32.94,32.89,32.9,83
,2014-10-28 06:00,28,32.9,32.92,32.89,32.92,95
,2014-10-28 06:30,28,32.92,32.92,32.87,32.91,30
,2014-10-28 07:00,28,32.91,32.92,32.86,32.92,105
,2014-10-28 07:30,28,32.87,32.92,32.82,32.82,102
,2014-10-28 08:30,28,32.9,32.92,32.71,32.82,1184
,2014-10-28 09:00,28,32.82,32.93,32.77,32.86,790
,2014-10-28 09:30,28,32.88,33,32.82,32.99,474
,2014-10-28 10:00,28,33,33.16,33,33.09,531
,2014-10-28 10:30,28,33.1,33.14,32.95,33.01,748
,2014-10-28 11:00,28,33.01,33.11,32.93,33.01,496
,2014-10-28 11:30,28,33,33.03,32.91,32.95,452
,2014-10-28 12:00,28,32.96,33.07,32.93,32.95,1221
,2014-10-28 12:30,28,32.95,33.04,32.95,33.03,305
,2014-10-28 13:00,28,33.02,33.09,32.86,33.07,1048
,2014-10-28 19:00,29,33.03,33.08,33.03,33.07,22
,2014-10-28 19:30,29,33.08,33.13,33.05,33.05,234
,2014-10-28 20:00,29,33.03,33.06,32.97,33.06,131
,2014-10-28 20:30,29,33.1,33.27,33.08,33.27,40
,2014-10-28 21:00,29,33.24,33.28,33.23,33.28,20
,2014-10-28 21:30,29,33.28,33.29,33.25,33.27,85
,2014-10-28 22:00,29,33.22,33.22,33.18,33.19,18
,2014-10-28 22:30,29,33.19,33.19,33.19,33.19,2
,2014-10-28 23:30,29,33.22,33.22,33.22,33.22,2
,2014-10-29 00:30,29,33.23,33.23,33.23,33.23,4
,2014-10-29 01:00,29,33.26,33.3,33.26,33.28,16
,2014-10-29 01:30,29,33.31,33.35,33.3,33.35,25
,2014-10-29 02:00,29,33.36,33.41,33.35,33.38,132
,2014-10-29 02:30,29,33.38,33.38,33.31,33.33,52
,2014-10-29 03:00,29,33.33,33.43,33.32,33.43,74
,2014-10-29 03:30,29,33.42,33.57,33.42,33.55,264
,2014-10-29 04:00,29,33.53,33.54,33.43,33.54,65
,2014-10-29 04:30,29,33.53,33.64,33.51,33.64,198
,2014-10-29 05:00,29,33.63,33.76,33.6,33.76,700
,2014-10-29 05:30,29,33.74,33.74,33.61,33.63,133
,2014-10-29 06:00,29,33.64,33.69,33.61,33.64,101
,2014-10-29 06:30,29,33.65,33.65,33.53,33.58,277
,2014-10-29 07:00,29,33.59,33.59,33.48,33.56,106
,2014-10-29 07:30,29,33.54,33.57,33.49,33.49,59
,2014-10-29 08:30,29,33.5,33.94,33.5,33.7,1940
,2014-10-29 09:00,29,33.71,33.93,33.68,33.85,625
,2014-10-29 09:30,29,33.89,33.91,33.75,33.76,1286
,2014-10-29 10:00,29,33.75,33.83,33.71,33.72,1768
,2014-10-29 10:30,29,33.73,33.83,33.7,33.79,1275
,2014-10-29 11:00,29,33.78,33.91,33.76,33.88,587
,2014-10-29 11:30,29,33.87,34.17,33.86,34.13,1538
,2014-10-29 12:00,29,34.12,34.45,34.11,34.3,1940
,2014-10-29 12:30,29,34.3,34.41,33.98,34.2,2993
,2014-10-29 13:00,29,34.19,34.5,34.17,34.5,2468
,2014-10-29 19:00,30,34.45,34.52,34.06,34.46,174
,2014-10-29 19:30,30,34.44,34.48,34.35,34.41,189
,2014-10-29 20:00,30,34.35,34.52,34.19,34.45,161
,2014-10-29 20:30,30,34.45,34.45,34.21,34.23,114
,2014-10-29 21:00,30,34.22,34.25,34.15,34.23,36
,2014-10-29 21:30,30,34.23,34.3,34.17,34.28,148
,2014-10-29 22:00,30,34.28,34.6,34.27,34.6,45
,2014-10-29 22:30,30,34.59,34.6,34.52,34.52,64
,2014-10-29 23:00,30,34.53,34.53,34.49,34.49,11
,2014-10-29 23:30,30,34.45,34.45,34.39,34.39,11
,2014-10-30 00:00,30,34.35,34.45,34.28,34.4,51
,2014-10-30 00:30,30,34.32,34.42,34.3,34.39,15
,2014-10-30 01:00,30,34.39,34.4,34.26,34.31,52
,2014-10-30 01:30,30,34.31,34.34,34.2,34.27,50
,2014-10-30 02:00,30,34.31,34.31,34.14,34.14,30
,2014-10-30 02:30,30,34.14,34.32,34.14,34.24,15
,2014-10-30 03:00,30,34.24,34.24,34.14,34.17,22
,2014-10-30 03:30,30,34.15,34.42,34.15,34.31,399
,2014-10-30 04:00,30,34.32,34.72,34.32,34.68,886
,2014-10-30 04:30,30,34.7,34.8,34.52,34.54,765
,2014-10-30 05:00,30,34.52,34.55,34.36,34.4,270
,2014-10-30 05:30,30,34.39,34.41,34.28,34.29,126
,2014-10-30 06:00,30,34.3,34.47,34.29,34.46,169
,2014-10-30 06:30,30,34.44,34.47,34.4,34.44,50
,2014-10-30 07:00,30,34.43,34.43,34.2,34.25,220
,2014-10-30 07:30,30,34.22,34.3,34.16,34.2,209
,2014-10-30 08:30,30,34.19,34.38,34.03,34.06,1823
,2014-10-30 09:00,30,34.08,34.24,34.08,34.15,547
,2014-10-30 09:30,30,34.14,34.27,34.14,34.27,367
,2014-10-30 10:00,30,34.27,34.45,34.2,34.34,570
,2014-10-30 10:30,30,34.35,34.45,34.28,34.43,261
,2014-10-30 11:00,30,34.44,34.62,34.42,34.62,419
,2014-10-30 11:30,30,34.62,34.66,34.5,34.59,566
,2014-10-30 12:00,30,34.58,34.58,34.37,34.47,727
,2014-10-30 12:30,30,34.47,34.56,34.41,34.47,371
,2014-10-30 13:00,30,34.45,34.62,34.35,34.61,801
,2014-10-30 19:00,31,34.55,34.55,34.45,34.45,168
,2014-10-30 19:30,31,34.48,34.49,34.41,34.41,13
,2014-10-30 20:00,31,34.36,34.47,34.36,34.45,154
,2014-10-30 20:30,31,34.36,34.41,34.33,34.39,13
,2014-10-30 21:00,31,34.4,34.4,34.39,34.4,5
,2014-10-30 21:30,31,34.41,34.41,34.3,34.3,11
,2014-10-30 22:00,31,34.3,34.4,34.3,34.4,4
,2014-10-30 22:30,31,34.39,34.39,34.39,34.39,1
,2014-10-30 23:00,31,34.42,34.42,34.41,34.41,4
,2014-10-30 23:30,31,34.39,34.41,34.39,34.39,8
,2014-10-31 00:00,31,34.38,34.45,34.38,34.42,18
,2014-10-31 00:30,31,34.44,34.53,34.43,34.51,32
,2014-10-31 01:00,31,34.52,34.61,34.52,34.61,31
,2014-10-31 01:30,31,34.61,34.71,34.6,34.65,78
,2014-10-31 02:00,31,34.62,34.66,34.58,34.58,111
,2014-10-31 02:30,31,34.55,34.59,34.55,34.56,10
,2014-10-31 03:00,31,34.53,34.53,34.45,34.52,36
,2014-10-31 03:30,31,34.52,34.75,34.51,34.74,70
,2014-10-31 04:00,31,34.74,34.74,34.59,34.71,35
,2014-10-31 04:30,31,34.71,34.72,34.65,34.72,27
,2014-10-31 05:00,31,34.7,34.8,34.67,34.76,19
,2014-10-31 05:30,31,34.75,34.75,34.73,34.73,3
,2014-10-31 06:00,31,34.73,34.73,34.7,34.71,16
,2014-10-31 06:30,31,34.71,34.71,34.63,34.63,49
,2014-10-31 07:00,31,34.65,34.7,34.62,34.63,30
,2014-10-31 07:30,31,34.65,34.65,34.52,34.57,81
,2014-10-31 08:30,31,34.63,34.66,34.25,34.3,1104
,2014-10-31 09:00,31,34.3,34.48,34.29,34.41,395
,2014-10-31 09:30,31,34.42,34.56,34.41,34.49,687
,2014-10-31 10:00,31,34.51,34.64,34.48,34.58,401
,2014-10-31 10:30,31,34.58,34.75,34.53,34.62,613
,2014-10-31 11:00,31,34.61,34.88,34.61,34.79,1120
,2014-10-31 11:30,31,34.8,34.83,34.63,34.83,715
,2014-10-31 12:00,31,34.83,34.9,34.78,34.89,754
,2014-10-31 12:30,31,34.89,35.09,34.81,35.06,1018
,2014-10-31 13:00,31,35.09,35.16,34.92,34.93,2655
,2014-11-02 19:00,3,35.04,35.04,34.75,34.86,213
,2014-11-02 19:30,3,34.86,34.86,34.76,34.76,12
,2014-11-02 20:00,3,34.77,34.77,34.74,34.74,5
,2014-11-02 20:30,3,34.76,34.76,34.71,34.74,9
,2014-11-02 21:00,3,34.74,34.74,34.67,34.67,36
,2014-11-02 21:30,3,34.72,34.74,34.72,34.74,13
,2014-11-02 22:00,3,34.73,34.8,34.73,34.8,21
,2014-11-02 22:30,3,34.78,34.79,34.78,34.78,7
,2014-11-02 23:00,3,34.78,34.78,34.72,34.74,13
,2014-11-02 23:30,3,34.7,34.81,34.7,34.8,30
,2014-11-03 00:00,3,34.82,34.82,34.71,34.72,18
,2014-11-03 00:30,3,34.74,34.75,34.63,34.63,187
,2014-11-03 01:00,3,34.63,34.8,34.63,34.8,23
,2014-11-03 01:30,3,34.81,34.93,34.81,34.9,78
,2014-11-03 02:00,3,34.88,34.99,34.87,34.97,229
,2014-11-03 02:30,3,34.93,34.98,34.86,34.97,144
,2014-11-03 03:00,3,34.96,34.96,34.87,34.87,71
,2014-11-03 03:30,3,34.87,34.98,34.87,34.91,40
,2014-11-03 04:00,3,34.93,34.93,34.87,34.87,35
,2014-11-03 04:30,3,34.87,34.92,34.87,34.91,30
,2014-11-03 05:00,3,34.91,34.91,34.88,34.89,75
,2014-11-03 05:30,3,34.9,34.95,34.9,34.95,15
,2014-11-03 06:00,3,34.93,35,34.89,35,38
,2014-11-03 06:30,3,35,35,34.9,34.9,20
,2014-11-03 07:00,3,34.9,34.91,34.83,34.86,184
,2014-11-03 07:30,3,34.86,34.92,34.86,34.89,118
,2014-11-03 08:30,3,34.91,34.91,34.51,34.69,1291
,2014-11-03 09:00,3,34.68,34.68,34.45,34.61,668
,2014-11-03 09:30,3,34.59,34.63,34.44,34.52,337
,2014-11-03 10:00,3,34.56,34.63,34.44,34.44,518
,2014-11-03 10:30,3,34.44,34.48,34.32,34.37,446
,2014-11-03 11:00,3,34.35,34.45,34.33,34.37,424
,2014-11-03 11:30,3,34.37,34.43,34.36,34.43,165
,2014-11-03 12:00,3,34.42,34.43,34.27,34.33,381
,2014-11-03 12:30,3,34.33,34.33,34.25,34.29,336
,2014-11-03 13:00,3,34.28,34.34,34.22,34.26,828
,2014-11-03 19:00,4,34.32,34.32,34.02,34.11,197
,2014-11-03 19:30,4,34.12,34.13,34.01,34.07,93
,2014-11-03 20:00,4,34.07,34.07,33.97,34,71
,2014-11-03 20:30,4,34,34.09,33.99,34.09,37
,2014-11-03 21:00,4,34.06,34.06,34.01,34.01,10
,2014-11-03 21:30,4,34.02,34.02,34.01,34.01,4
,2014-11-03 22:00,4,34.01,34.03,34,34,7
,2014-11-03 22:30,4,33.98,33.98,33.98,33.98,2
,2014-11-03 23:00,4,33.98,33.99,33.98,33.99,3
,2014-11-03 23:30,4,34.01,34.1,33.99,34.09,155
,2014-11-04 00:00,4,34.06,34.06,33.99,33.99,30
,2014-11-04 00:30,4,34.01,34.01,33.78,33.91,284
,2014-11-04 01:00,4,33.92,33.92,33.8,33.83,199
,2014-11-04 01:30,4,33.84,33.93,33.82,33.85,144
,2014-11-04 02:00,4,33.86,33.88,33.83,33.87,80
,2014-11-04 02:30,4,33.87,33.9,33.83,33.85,118
,2014-11-04 03:00,4,33.85,33.92,33.85,33.89,102
,2014-11-04 03:30,4,33.87,33.92,33.82,33.82,129
,2014-11-04 04:00,4,33.83,33.85,33.69,33.75,326
,2014-11-04 04:30,4,33.75,33.78,33.69,33.69,45
,2014-11-04 05:00,4,33.68,33.69,33.56,33.6,363
,2014-11-04 05:30,4,33.57,33.63,33.57,33.62,37
,2014-11-04 06:00,4,33.64,33.64,33.56,33.6,231
,2014-11-04 06:30,4,33.58,33.65,33.55,33.65,159
,2014-11-04 07:00,4,33.63,33.64,33.58,33.63,56
,2014-11-04 07:30,4,33.63,33.72,33.63,33.71,224
,2014-11-04 08:30,4,33.79,33.79,33.27,33.36,1882
,2014-11-04 09:00,4,33.34,33.43,33.29,33.37,1048
,2014-11-04 09:30,4,33.38,33.4,33.3,33.36,930
,2014-11-04 10:00,4,33.37,33.59,33.34,33.45,1012
,2014-11-04 10:30,4,33.42,33.52,33.41,33.46,616
,2014-11-04 11:00,4,33.46,33.5,33.36,33.48,831
,2014-11-04 11:30,4,33.48,33.49,33.36,33.37,405
,2014-11-04 12:00,4,33.37,33.42,33.36,33.36,399
,2014-11-04 12:30,4,33.36,33.38,33.3,33.32,535
,2014-11-04 13:00,4,33.32,33.4,33.25,33.25,1009
,2014-11-04 19:00,5,33.27,33.42,33.27,33.38,699
,2014-11-04 19:30,5,33.37,33.39,33.28,33.28,146
,2014-11-04 20:00,5,33.26,33.33,33.26,33.28,50
,2014-11-04 20:30,5,33.28,33.36,33.28,33.31,84
,2014-11-04 21:00,5,33.29,33.29,33.26,33.26,24
,2014-11-04 21:30,5,33.25,33.26,33.25,33.25,21
,2014-11-04 22:00,5,33.25,33.25,33.2,33.2,203
,2014-11-04 22:30,5,33.16,33.16,33.13,33.16,18
,2014-11-04 23:00,5,33.13,33.13,33.13,33.13,1
,2014-11-04 23:30,5,33.12,33.12,33.04,33.04,202
,2014-11-05 00:00,5,33.03,33.09,33,33.06,606
,2014-11-05 00:30,5,33.06,33.08,33,33,317
,2014-11-05 01:00,5,33.01,33.05,32.97,33.01,41
,2014-11-05 01:30,5,33.03,33.09,33.03,33.08,42
,2014-11-05 02:00,5,33.06,33.06,33.04,33.05,52
,2014-11-05 02:30,5,33.04,33.05,33,33,79
,2014-11-05 03:00,5,33.03,33.03,33,33.03,19
,2014-11-05 03:30,5,33.03,33.05,32.93,32.96,146
,2014-11-05 04:00,5,32.92,32.94,32.58,32.64,306
,2014-11-05 04:30,5,32.64,32.66,32.62,32.64,111
,2014-11-05 05:00,5,32.65,32.76,32.65,32.74,68
,2014-11-05 05:30,5,32.71,32.74,32.7,32.74,219
,2014-11-05 06:00,5,32.72,32.74,32.68,32.7,100
,2014-11-05 06:30,5,32.7,32.78,32.65,32.78,98
,2014-11-05 07:00,5,32.78,32.82,32.74,32.8,86
,2014-11-05 07:30,5,32.8,32.83,32.8,32.82,21
,2014-11-05 08:30,5,32.82,32.93,32.73,32.75,761
,2014-11-05 09:00,5,32.72,32.72,32.52,32.7,1302
,2014-11-05 09:30,5,32.7,33,32.67,32.94,789
,2014-11-05 10:00,5,32.94,32.94,32.72,32.79,518
,2014-11-05 10:30,5,32.79,32.92,32.78,32.78,589
,2014-11-05 11:00,5,32.78,32.84,32.67,32.84,348
,2014-11-05 11:30,5,32.84,33.13,32.8,33.05,802
,2014-11-05 12:00,5,33.06,33.12,32.9,32.94,379
,2014-11-05 12:30,5,32.94,32.97,32.89,32.93,268
,2014-11-05 13:00,5,32.93,33.01,32.85,32.87,892
,2014-11-05 19:00,6,32.88,32.89,32.82,32.82,210
,2014-11-05 19:30,6,32.81,32.85,32.8,32.83,151
,2014-11-05 20:00,6,32.8,32.85,32.79,32.81,89
,2014-11-05 20:30,6,32.85,32.86,32.81,32.81,159
,2014-11-05 21:00,6,32.81,32.87,32.81,32.85,281
,2014-11-05 21:30,6,32.85,32.98,32.85,32.95,33
,2014-11-05 22:00,6,32.88,32.91,32.88,32.91,4
,2014-11-05 22:30,6,32.92,32.92,32.9,32.9,4
,2014-11-05 23:00,6,32.84,32.84,32.8,32.81,11
,2014-11-05 23:30,6,32.79,33.01,32.79,32.98,196
,2014-11-06 00:00,6,32.97,32.98,32.93,32.96,121
,2014-11-06 00:30,6,32.94,32.98,32.88,32.98,18
,2014-11-06 01:00,6,33.01,33.01,32.95,32.96,22
,2014-11-06 01:30,6,32.95,32.95,32.92,32.93,6
,2014-11-06 02:00,6,32.93,32.93,32.79,32.79,70
,2014-11-06 02:30,6,32.8,32.8,32.77,32.8,21
,2014-11-06 03:00,6,32.82,32.82,32.77,32.81,30
,2014-11-06 03:30,6,32.77,32.8,32.77,32.77,36
,2014-11-06 04:00,6,32.76,32.76,32.75,32.75,17
,2014-11-06 04:30,6,32.74,32.74,32.72,32.74,32
,2014-11-06 05:00,6,32.75,32.76,32.73,32.73,28
,2014-11-06 05:30,6,32.73,32.76,32.73,32.73,61
,2014-11-06 06:00,6,32.72,32.77,32.71,32.74,60
,2014-11-06 06:30,6,32.77,32.92,32.77,32.92,128
,2014-11-06 07:00,6,32.92,32.95,32.89,32.93,149
,2014-11-06 07:30,6,32.92,33.03,32.92,32.97,315
,2014-11-06 08:30,6,32.98,33.1,32.86,32.91,1392
,2014-11-06 09:00,6,32.91,32.92,32.78,32.86,961
,2014-11-06 09:30,6,32.85,32.85,32.7,32.73,819
,2014-11-06 10:00,6,32.72,32.84,32.7,32.78,729
,2014-11-06 10:30,6,32.78,32.84,32.72,32.83,802
,2014-11-06 11:00,6,32.84,32.96,32.8,32.9,1370
,2014-11-06 11:30,6,32.91,32.95,32.85,32.94,362
,2014-11-06 12:00,6,32.93,32.99,32.79,32.88,409
,2014-11-06 12:30,6,32.86,32.87,32.72,32.75,758
,2014-11-06 13:00,6,32.75,32.86,32.65,32.66,1536
,2014-11-06 19:00,7,32.66,32.86,32.66,32.82,389
,2014-11-06 19:30,7,32.83,32.92,32.82,32.92,45
,2014-11-06 20:00,7,32.9,32.9,32.9,32.9,2
,2014-11-06 20:30,7,32.89,32.98,32.89,32.94,43
,2014-11-06 21:00,7,32.94,32.97,32.9,32.9,38
,2014-11-06 21:30,7,32.9,32.9,32.87,32.87,5
,2014-11-06 22:00,7,32.85,32.87,32.84,32.85,16
,2014-11-06 22:30,7,32.85,32.85,32.85,32.85,4
,2014-11-06 23:00,7,32.85,32.89,32.85,32.88,4
,2014-11-06 23:30,7,32.9,32.96,32.87,32.91,49
,2014-11-07 00:00,7,32.91,32.93,32.82,32.86,37
,2014-11-07 00:30,7,32.87,32.99,32.87,32.95,59
,2014-11-07 01:00,7,32.94,32.94,32.82,32.82,127
,2014-11-07 01:30,7,32.8,32.8,32.7,32.7,55
,2014-11-07 02:00,7,32.7,32.72,32.66,32.72,381
,2014-11-07 02:30,7,32.71,32.77,32.71,32.76,138
,2014-11-07 03:00,7,32.75,32.75,32.68,32.7,198
,2014-11-07 03:30,7,32.7,32.7,32.56,32.56,236
,2014-11-07 04:00,7,32.55,32.68,32.52,32.68,316
,2014-11-07 04:30,7,32.67,32.68,32.6,32.65,66
,2014-11-07 05:00,7,32.65,32.68,32.62,32.68,24
,2014-11-07 05:30,7,32.65,32.69,32.65,32.68,119
,2014-11-07 06:00,7,32.67,32.77,32.61,32.64,180
,2014-11-07 06:30,7,32.67,32.69,32.62,32.66,46
,2014-11-07 07:00,7,32.65,32.74,32.65,32.72,48
,2014-11-07 07:30,7,32.73,32.73,32.58,32.58,135
,2014-11-07 08:30,7,32.66,32.66,32.44,32.51,1115
,2014-11-07 09:00,7,32.5,32.72,32.48,32.56,762
,2014-11-07 09:30,7,32.58,32.61,32.51,32.61,693
,2014-11-07 10:00,7,32.61,32.68,32.57,32.65,1057
,2014-11-07 10:30,7,32.66,32.74,32.64,32.72,564
,2014-11-07 11:00,7,32.7,32.73,32.65,32.73,440
,2014-11-07 11:30,7,32.74,32.74,32.63,32.66,350
,2014-11-07 12:00,7,32.66,32.74,32.63,32.68,395
,2014-11-07 12:30,7,32.68,32.76,32.58,32.59,489
,2014-11-07 13:00,7,32.59,32.66,32.53,32.62,1811
,2014-11-09 19:00,10,32.59,32.8,32.59,32.76,207
,2014-11-09 19:30,10,32.77,32.83,32.76,32.83,287
,2014-11-09 20:00,10,32.84,32.85,32.79,32.79,86
,2014-11-09 20:30,10,32.81,32.83,32.77,32.79,92
,2014-11-09 21:00,10,32.8,32.83,32.77,32.83,100
,2014-11-09 21:30,10,32.82,32.82,32.8,32.8,4
,2014-11-09 22:00,10,32.82,32.82,32.77,32.78,34
,2014-11-09 22:30,10,32.78,32.78,32.78,32.78,10
,2014-11-09 23:00,10,32.78,32.78,32.78,32.78,55
,2014-11-09 23:30,10,32.8,32.82,32.77,32.77,132
,2014-11-10 00:00,10,32.77,32.87,32.75,32.87,140
,2014-11-10 00:30,10,32.89,32.97,32.88,32.96,268
,2014-11-10 01:00,10,32.96,32.98,32.93,32.93,40
,2014-11-10 01:30,10,32.93,32.94,32.91,32.92,78
,2014-11-10 02:00,10,32.89,32.89,32.84,32.86,128
,2014-11-10 02:30,10,32.85,32.89,32.8,32.82,69
,2014-11-10 03:00,10,32.8,32.84,32.77,32.84,104
,2014-11-10 03:30,10,32.89,32.94,32.83,32.92,47
,2014-11-10 04:00,10,32.85,32.96,32.85,32.87,181
,2014-11-10 04:30,10,32.87,32.91,32.73,32.91,171
,2014-11-10 05:00,10,32.89,32.91,32.87,32.9,55
,2014-11-10 05:30,10,32.88,32.96,32.88,32.95,63
,2014-11-10 06:00,10,32.95,32.97,32.88,32.91,284
,2014-11-10 06:30,10,32.93,33,32.92,32.92,299
,2014-11-10 07:00,10,32.92,32.94,32.9,32.9,85
,2014-11-10 07:30,10,32.91,32.93,32.88,32.88,29
,2014-11-10 08:30,10,32.89,32.99,32.83,32.9,686
,2014-11-10 09:00,10,32.91,32.95,32.81,32.84,537
,2014-11-10 09:30,10,32.85,32.96,32.79,32.94,718
,2014-11-10 10:00,10,32.94,33.1,32.91,33.04,1715
,2014-11-10 10:30,10,33.04,33.1,32.84,32.99,1924
,2014-11-10 11:00,10,33.04,33.05,32.6,32.6,2114
,2014-11-10 11:30,10,32.6,32.66,32.48,32.48,857
,2014-11-10 12:00,10,32.48,32.52,32.27,32.28,1454
,2014-11-10 12:30,10,32.29,32.53,32.23,32.48,635
,2014-11-10 13:00,10,32.48,32.6,32.45,32.57,556
,2014-11-10 19:00,11,32.55,32.61,32.53,32.53,103
,2014-11-10 19:30,11,32.52,32.52,32.47,32.51,163
,2014-11-10 20:00,11,32.53,32.53,32.5,32.51,11
,2014-11-10 20:30,11,32.5,32.56,32.5,32.55,28
,2014-11-10 21:00,11,32.54,32.56,32.54,32.55,12
,2014-11-10 21:30,11,32.55,32.56,32.55,32.55,5
,2014-11-10 22:00,11,32.57,32.59,32.57,32.59,3
,2014-11-10 22:30,11,32.61,32.61,32.61,32.61,3
,2014-11-10 23:00,11,32.61,32.62,32.6,32.62,6
,2014-11-10 23:30,11,32.6,32.63,32.52,32.52,41
,2014-11-11 00:00,11,32.51,32.53,32.5,32.5,361
,2014-11-11 00:30,11,32.51,32.57,32.51,32.57,105
,2014-11-11 01:00,11,32.51,32.51,32.5,32.5,17
,2014-11-11 01:30,11,32.52,32.6,32.52,32.6,20
,2014-11-11 02:00,11,32.58,32.61,32.55,32.58,22
,2014-11-11 02:30,11,32.64,32.65,32.59,32.61,83
,2014-11-11 03:00,11,32.62,32.67,32.6,32.61,148
,2014-11-11 03:30,11,32.62,32.69,32.61,32.68,206
,2014-11-11 04:00,11,32.69,32.69,32.65,32.65,36
,2014-11-11 04:30,11,32.65,32.8,32.65,32.78,178
,2014-11-11 05:00,11,32.73,32.77,32.72,32.72,212
,2014-11-11 05:30,11,32.73,32.74,32.72,32.74,11
,2014-11-11 06:00,11,32.71,32.77,32.7,32.77,35
,2014-11-11 06:30,11,32.77,32.86,32.75,32.86,85
,2014-11-11 07:00,11,32.84,32.87,32.83,32.84,93
,2014-11-11 07:30,11,32.83,32.85,32.82,32.85,55
,2014-11-11 08:30,11,32.88,32.92,32.67,32.71,897
,2014-11-11 09:00,11,32.72,32.87,32.72,32.8,813
,2014-11-11 09:30,11,32.8,32.89,32.79,32.84,666
,2014-11-11 10:00,11,32.84,32.87,32.79,32.87,768
,2014-11-11 10:30,11,32.86,32.92,32.81,32.82,712
,2014-11-11 11:00,11,32.83,32.86,32.75,32.85,484
,2014-11-11 11:30,11,32.85,33,32.8,32.94,902
,2014-11-11 12:00,11,33.03,33.24,33.03,33.08,1136
,2014-11-11 12:30,11,33.08,33.16,32.85,32.99,900
,2014-11-11 13:00,11,32.98,33.08,32.94,33.07,846
,2014-11-11 19:00,12,33.07,33.17,33.04,33.08,227
,2014-11-11 19:30,12,33.07,33.12,33.03,33.06,253
,2014-11-11 20:00,12,33.07,33.09,33.05,33.08,94
,2014-11-11 20:30,12,33.09,33.15,33.07,33.13,168
,2014-11-11 21:00,12,33.13,33.13,33.05,33.09,95
,2014-11-11 21:30,12,33.08,33.08,33.07,33.07,35
,2014-11-11 22:00,12,33.07,33.15,33.07,33.13,128
,2014-11-11 22:30,12,33.18,33.18,33.18,33.18,5
,2014-11-11 23:00,12,33.19,33.19,33.16,33.16,9
,2014-11-11 23:30,12,33.16,33.17,33.14,33.16,30
,2014-11-12 00:00,12,33.17,33.27,33.16,33.27,106
,2014-11-12 00:30,12,33.25,33.3,33.2,33.2,51
,2014-11-12 01:00,12,33.2,33.23,33.13,33.23,107
,2014-11-12 01:30,12,33.24,33.3,33.22,33.27,77
,2014-11-12 02:00,12,33.29,33.43,33.26,33.27,443
,2014-11-12 02:30,12,33.27,33.27,33.17,33.26,231
,2014-11-12 03:00,12,33.28,33.32,33.2,33.28,83
,2014-11-12 03:30,12,33.25,33.26,33.2,33.21,139
,2014-11-12 04:00,12,33.21,33.29,33.2,33.22,111
,2014-11-12 04:30,12,33.23,33.34,33.23,33.33,176
,2014-11-12 05:00,12,33.32,33.35,33.25,33.31,109
,2014-11-12 05:30,12,33.31,33.32,33.25,33.25,92
,2014-11-12 06:00,12,33.25,33.28,33.24,33.26,192
,2014-11-12 06:30,12,33.28,33.31,33.15,33.17,193
,2014-11-12 07:00,12,33.16,33.26,33.15,33.26,58
,2014-11-12 07:30,12,33.26,33.33,33.23,33.33,81
,2014-11-12 08:30,12,33.25,33.35,33.21,33.24,2146
,2014-11-12 09:00,12,33.24,33.56,33.24,33.42,1547
,2014-11-12 09:30,12,33.42,33.42,32.8,32.91,3536
,2014-11-12 10:00,12,32.92,33.1,32.8,32.88,1557
,2014-11-12 10:30,12,32.86,32.87,32.67,32.75,1012
,2014-11-12 11:00,12,32.75,32.77,32.66,32.76,734
,2014-11-12 11:30,12,32.76,32.76,32.6,32.61,676
,2014-11-12 12:00,12,32.61,32.61,32.44,32.45,962
,2014-11-12 12:30,12,32.45,32.6,32.41,32.42,554
,2014-11-12 13:00,12,32.43,32.51,32.34,32.39,1253
,2014-11-12 19:00,13,32.42,32.54,32.42,32.46,142
,2014-11-12 19:30,13,32.46,32.52,32.43,32.51,199
,2014-11-12 20:00,13,32.52,32.55,32.51,32.53,70
,2014-11-12 20:30,13,32.54,32.64,32.54,32.6,232
,2014-11-12 21:00,13,32.6,32.65,32.59,32.61,159
,2014-11-12 21:30,13,32.6,32.6,32.53,32.55,39
,2014-11-12 22:00,13,32.6,32.61,32.58,32.6,18
,2014-11-12 22:30,13,32.59,32.6,32.53,32.53,41
,2014-11-12 23:00,13,32.56,32.59,32.51,32.53,2657
,2014-11-12 23:30,13,32.53,32.65,32.52,32.65,2407
,2014-11-13 00:00,13,32.65,32.72,32.65,32.71,235
,2014-11-13 00:30,13,32.72,32.72,32.63,32.67,228
,2014-11-13 01:00,13,32.67,32.67,32.5,32.5,165
,2014-11-13 01:30,13,32.51,32.52,32.44,32.46,39
,2014-11-13 02:00,13,32.46,32.47,32.37,32.39,50
,2014-11-13 02:30,13,32.39,32.41,32.37,32.39,25
,2014-11-13 03:00,13,32.4,32.46,32.36,32.45,44
,2014-11-13 03:30,13,32.46,32.46,32.35,32.35,44
,2014-11-13 04:00,13,32.35,32.43,32.35,32.39,27
,2014-11-13 04:30,13,32.38,32.4,32.37,32.37,24
,2014-11-13 05:00,13,32.4,32.42,32.4,32.42,24
,2014-11-13 05:30,13,32.4,32.46,32.4,32.45,11
,2014-11-13 06:00,13,32.4,32.41,32.36,32.38,65
,2014-11-13 06:30,13,32.4,32.43,32.32,32.32,114
,2014-11-13 07:00,13,32.32,32.35,32.3,32.31,125
,2014-11-13 07:30,13,32.31,32.4,32.31,32.37,140
,2014-11-13 08:30,13,32.4,32.63,32.31,32.55,2127
,2014-11-13 09:00,13,32.52,32.56,32.35,32.47,908
,2014-11-13 09:30,13,32.47,32.62,32.43,32.62,802
,2014-11-13 10:00,13,32.6,32.62,32.31,32.33,1173
,2014-11-13 10:30,13,32.33,32.39,32.26,32.39,688
,2014-11-13 11:00,13,32.39,32.43,32.27,32.27,980
,2014-11-13 11:30,13,32.26,32.31,32.19,32.25,663
,2014-11-13 12:00,13,32.24,32.32,32.23,32.27,535
,2014-11-13 12:30,13,32.28,32.3,32.18,32.21,937
,2014-11-13 13:00,13,32.21,32.32,32.16,32.26,1451
,2014-11-13 19:00,14,32.27,32.35,32.22,32.32,599
,2014-11-13 19:30,14,32.32,32.39,32.32,32.34,189
,2014-11-13 20:00,14,32.34,32.35,32.33,32.34,199
,2014-11-13 20:30,14,32.34,32.35,32.34,32.34,302
,2014-11-13 21:00,14,32.34,32.37,32.31,32.33,350
,2014-11-13 21:30,14,32.33,32.33,32.27,32.3,73
,2014-11-13 22:00,14,32.29,32.32,32.29,32.3,45
,2014-11-13 22:30,14,32.3,32.31,32.28,32.28,27
,2014-11-13 23:00,14,32.27,32.3,32.27,32.29,11
,2014-11-13 23:30,14,32.3,32.46,32.28,32.41,816
,2014-11-14 00:00,14,32.39,32.41,32.37,32.38,29
,2014-11-14 00:30,14,32.38,32.39,32.33,32.35,194
,2014-11-14 01:00,14,32.38,32.39,32.34,32.34,186
,2014-11-14 01:30,14,32.34,32.34,32.25,32.25,147
,2014-11-14 02:00,14,32.25,32.31,32.25,32.29,39
,2014-11-14 02:30,14,32.3,32.32,32.26,32.29,67
,2014-11-14 03:00,14,32.27,32.31,32.26,32.28,160
,2014-11-14 03:30,14,32.27,32.27,32.14,32.17,408
,2014-11-14 04:00,14,32.17,32.22,32.15,32.2,86
,2014-11-14 04:30,14,32.19,32.21,32.19,32.21,13
,2014-11-14 05:00,14,32.18,32.18,32.09,32.11,209
,2014-11-14 05:30,14,32.09,32.09,32.08,32.08,89
,2014-11-14 06:00,14,32.09,32.21,32.08,32.18,273
,2014-11-14 06:30,14,32.15,32.22,32.15,32.19,51
,2014-11-14 07:00,14,32.18,32.19,32.14,32.14,65
,2014-11-14 07:30,14,32.14,32.23,32.12,32.12,248
,2014-11-14 08:30,14,32.11,32.26,32.05,32.19,2468
,2014-11-14 09:00,14,32.19,32.34,32.19,32.25,1578
,2014-11-14 09:30,14,32.24,32.28,32.18,32.22,640
,2014-11-14 10:00,14,32.21,32.24,32.11,32.24,680
,2014-11-14 10:30,14,32.24,32.3,32.2,32.26,594
,2014-11-14 11:00,14,32.25,32.53,32.24,32.37,1412
,2014-11-14 11:30,14,32.37,32.43,32.21,32.26,1028
,2014-11-14 12:00,14,32.25,32.28,32.21,32.23,543
,2014-11-14 12:30,14,32.23,32.26,32.17,32.23,607
,2014-11-14 13:00,14,32.22,32.41,32.21,32.34,1394
,2014-11-16 19:00,17,32.33,32.5,32.32,32.43,448
,2014-11-16 19:30,17,32.42,32.45,32.32,32.35,99
,2014-11-16 20:00,17,32.35,32.41,32.33,32.33,118
,2014-11-16 20:30,17,32.33,32.35,32.31,32.31,65
,2014-11-16 21:00,17,32.33,32.4,32.33,32.4,21
,2014-11-16 21:30,17,32.4,32.41,32.36,32.4,45
,2014-11-16 22:00,17,32.4,32.4,32.4,32.4,1
,2014-11-16 22:30,17,32.36,32.36,32.36,32.36,3
,2014-11-16 23:00,17,32.37,32.38,32.36,32.36,10
,2014-11-16 23:30,17,32.37,32.47,32.37,32.38,104
,2014-11-17 00:00,17,32.43,32.44,32.37,32.37,102
,2014-11-17 00:30,17,32.34,32.4,32.33,32.4,17
,2014-11-17 01:00,17,32.4,32.45,32.35,32.39,99
,2014-11-17 01:30,17,32.37,32.4,32.37,32.4,14
,2014-11-17 02:00,17,32.4,32.4,32.3,32.3,99
,2014-11-17 02:30,17,32.31,32.43,32.31,32.37,36
,2014-11-17 03:00,17,32.35,32.38,32.35,32.38,18
,2014-11-17 03:30,17,32.38,32.4,32.36,32.36,30
,2014-11-17 04:00,17,32.36,32.37,32.28,32.32,198
,2014-11-17 04:30,17,32.32,32.34,32.31,32.33,38
,2014-11-17 05:00,17,32.32,32.33,32.27,32.31,145
,2014-11-17 05:30,17,32.3,32.3,32.26,32.26,51
,2014-11-17 06:00,17,32.27,32.31,32.27,32.29,84
,2014-11-17 06:30,17,32.28,32.29,32.26,32.26,57
,2014-11-17 07:00,17,32.27,32.3,32.26,32.3,79
,2014-11-17 07:30,17,32.28,32.33,32.28,32.3,32
,2014-11-17 08:30,17,32.3,32.4,32.24,32.28,1583
,2014-11-17 09:00,17,32.28,32.31,32.21,32.31,1085
,2014-11-17 09:30,17,32.3,32.36,32.22,32.32,1325
,2014-11-17 10:00,17,32.33,32.44,32.23,32.29,1245
,2014-11-17 10:30,17,32.28,32.49,32.27,32.47,874
,2014-11-17 11:00,17,32.47,32.74,32.42,32.66,3182
,2014-11-17 11:30,17,32.66,32.81,32.65,32.75,624
,2014-11-17 12:00,17,32.75,32.8,32.69,32.69,745
,2014-11-17 12:30,17,32.71,32.75,32.58,32.63,656
,2014-11-17 13:00,17,32.63,32.66,32.54,32.6,833
,2014-11-17 19:00,18,32.55,32.6,32.44,32.45,266
,2014-11-17 19:30,18,32.44,32.44,32.25,32.32,652
,2014-11-17 20:00,18,32.32,32.4,32.31,32.38,49
,2014-11-17 20:30,18,32.38,32.41,32.32,32.37,95
,2014-11-17 21:00,18,32.38,32.4,32.36,32.36,29
,2014-11-17 21:30,18,32.35,32.39,32.33,32.38,29
,2014-11-17 22:00,18,32.38,32.39,32.38,32.38,5
,2014-11-17 22:30,18,32.38,32.39,32.38,32.39,2
,2014-11-17 23:30,18,32.38,32.42,32.36,32.42,8
,2014-11-18 00:00,18,32.37,32.37,32.35,32.36,15
,2014-11-18 00:30,18,32.35,32.46,32.34,32.46,43
,2014-11-18 01:00,18,32.46,32.51,32.46,32.5,284
,2014-11-18 01:30,18,32.51,32.52,32.47,32.47,268
,2014-11-18 02:00,18,32.47,32.52,32.46,32.5,101
,2014-11-18 02:30,18,32.51,32.54,32.51,32.53,161
,2014-11-18 03:00,18,32.5,32.6,32.5,32.6,172
,2014-11-18 03:30,18,32.58,32.64,32.57,32.64,383
,2014-11-18 04:00,18,32.63,32.68,32.61,32.65,129
,2014-11-18 04:30,18,32.66,32.69,32.65,32.69,98
,2014-11-18 05:00,18,32.68,32.77,32.67,32.73,265
,2014-11-18 05:30,18,32.74,32.75,32.7,32.73,226
,2014-11-18 06:00,18,32.72,32.76,32.66,32.74,258
,2014-11-18 06:30,18,32.74,32.89,32.74,32.87,659
,2014-11-18 07:00,18,32.87,32.88,32.83,32.83,166
,2014-11-18 07:30,18,32.84,32.84,32.83,32.83,151
,2014-11-18 08:30,18,32.84,32.96,32.78,32.87,2855
,2014-11-18 09:00,18,32.86,32.92,32.82,32.82,1031
,2014-11-18 09:30,18,32.83,32.89,32.78,32.86,1250
,2014-11-18 10:00,18,32.86,33.08,32.81,32.97,1469
,2014-11-18 10:30,18,32.97,33.08,32.78,32.84,2211
,2014-11-18 11:00,18,32.83,32.96,32.82,32.87,880
,2014-11-18 11:30,18,32.87,32.9,32.79,32.81,540
,2014-11-18 12:00,18,32.82,32.86,32.73,32.77,610
,2014-11-18 12:30,18,32.76,32.85,32.73,32.74,800
,2014-11-18 13:00,18,32.74,32.83,32.67,32.75,1831
,2014-11-18 19:00,19,32.74,32.74,32.53,32.63,779
,2014-11-18 19:30,19,32.63,32.69,32.58,32.61,275
,2014-11-18 20:00,19,32.6,32.62,32.57,32.6,69
,2014-11-18 20:30,19,32.6,32.68,32.58,32.65,147
,2014-11-18 21:00,19,32.65,32.65,32.62,32.63,127
,2014-11-18 21:30,19,32.63,32.73,32.63,32.7,210
,2014-11-18 22:00,19,32.68,32.69,32.68,32.69,13
,2014-11-18 22:30,19,32.69,32.71,32.69,32.69,15
,2014-11-18 23:00,19,32.69,32.71,32.69,32.7,21
,2014-11-18 23:30,19,32.69,32.82,32.69,32.8,175
,2014-11-19 00:00,19,32.79,32.86,32.76,32.83,1083
,2014-11-19 00:30,19,32.83,32.85,32.69,32.72,2072
,2014-11-19 01:00,19,32.71,32.83,32.71,32.8,259
,2014-11-19 01:30,19,32.8,32.8,32.75,32.76,74
,2014-11-19 02:00,19,32.76,32.76,32.72,32.73,23
,2014-11-19 02:30,19,32.73,32.74,32.67,32.74,290
,2014-11-19 03:00,19,32.72,32.72,32.66,32.71,175
,2014-11-19 03:30,19,32.7,32.74,32.68,32.73,233
,2014-11-19 04:00,19,32.72,32.78,32.7,32.71,206
,2014-11-19 04:30,19,32.71,32.71,32.68,32.68,51
,2014-11-19 05:00,19,32.68,32.72,32.67,32.68,127
,2014-11-19 05:30,19,32.68,32.72,32.65,32.72,100
,2014-11-19 06:00,19,32.71,32.77,32.7,32.77,190
,2014-11-19 06:30,19,32.76,32.79,32.72,32.78,178
,2014-11-19 07:00,19,32.77,32.79,32.71,32.77,210
,2014-11-19 07:30,19,32.78,32.78,32.71,32.72,52
,2014-11-19 08:30,19,32.72,32.73,32.48,32.57,2639
,2014-11-19 09:00,19,32.58,32.6,32.34,32.46,2515
,2014-11-19 09:30,19,32.45,32.51,32.31,32.43,2058
,2014-11-19 10:00,19,32.43,32.53,32.42,32.51,1585
,2014-11-19 10:30,19,32.5,32.54,32.47,32.5,1114
,2014-11-19 11:00,19,32.51,32.63,32.5,32.6,1590
,2014-11-19 11:30,19,32.6,32.74,32.54,32.7,2036
,2014-11-19 12:00,19,32.7,32.73,32.63,32.66,1469
,2014-11-19 12:30,19,32.66,32.73,32.63,32.73,1172
,2014-11-19 13:00,19,32.73,32.73,32.59,32.65,1893
,2014-11-19 19:00,20,32.63,32.71,32.6,32.68,378
,2014-11-19 19:30,20,32.67,32.69,32.63,32.66,233
,2014-11-19 20:00,20,32.66,32.67,32.61,32.63,138
,2014-11-19 20:30,20,32.63,32.64,32.53,32.6,274
,2014-11-19 21:00,20,32.6,32.62,32.55,32.59,104
,2014-11-19 21:30,20,32.6,32.6,32.53,32.56,117
,2014-11-19 22:00,20,32.56,32.59,32.54,32.57,61
,2014-11-19 22:30,20,32.57,32.63,32.57,32.62,29
,2014-11-19 23:00,20,32.61,32.63,32.59,32.61,38
,2014-11-19 23:30,20,32.61,32.65,32.58,32.65,1520
,2014-11-20 00:00,20,32.65,32.65,32.54,32.54,236
,2014-11-20 00:30,20,32.55,32.57,32.46,32.47,562
,2014-11-20 01:00,20,32.48,32.53,32.47,32.52,115
,2014-11-20 01:30,20,32.52,32.54,32.49,32.53,76
,2014-11-20 02:00,20,32.51,32.53,32.51,32.51,26
,2014-11-20 02:30,20,32.51,32.54,32.5,32.53,72
,2014-11-20 03:00,20,32.53,32.53,32.49,32.5,51
,2014-11-20 03:30,20,32.51,32.53,32.46,32.48,329
,2014-11-20 04:00,20,32.47,32.55,32.47,32.55,138
,2014-11-20 04:30,20,32.55,32.55,32.51,32.54,18
,2014-11-20 05:00,20,32.53,32.54,32.52,32.54,6
,2014-11-20 05:30,20,32.51,32.55,32.49,32.54,71
,2014-11-20 06:00,20,32.54,32.55,32.51,32.55,113
,2014-11-20 06:30,20,32.55,32.64,32.48,32.64,279
,2014-11-20 07:00,20,32.62,32.64,32.54,32.54,317
,2014-11-20 07:30,20,32.54,32.58,32.48,32.49,486
,2014-11-20 08:30,20,32.53,32.65,32.47,32.63,2788
,2014-11-20 09:00,20,32.63,32.67,32.56,32.63,1273
,2014-11-20 09:30,20,32.62,32.67,32.56,32.65,1441
,2014-11-20 10:00,20,32.65,32.72,32.63,32.66,963
,2014-11-20 10:30,20,32.66,32.78,32.64,32.71,1791
,2014-11-20 11:00,20,32.71,32.71,32.61,32.65,806
,2014-11-20 11:30,20,32.65,32.7,32.65,32.67,478
,2014-11-20 12:00,20,32.67,32.68,32.59,32.63,820
,2014-11-20 12:30,20,32.64,32.74,32.61,32.72,1149
,2014-11-20 13:00,20,32.72,32.85,32.71,32.77,2470
,2014-11-20 19:00,21,32.77,32.79,32.65,32.66,206
,2014-11-20 19:30,21,32.65,32.67,32.64,32.65,58
,2014-11-20 20:00,21,32.64,32.7,32.62,32.7,141
,2014-11-20 20:30,21,32.69,32.71,32.62,32.63,126
,2014-11-20 21:00,21,32.64,32.72,32.64,32.7,63
,2014-11-20 21:30,21,32.69,32.69,32.67,32.68,22
,2014-11-20 22:00,21,32.67,32.67,32.63,32.63,21
,2014-11-20 22:30,21,32.63,32.66,32.63,32.66,42
,2014-11-20 23:00,21,32.66,32.66,32.62,32.62,61
,2014-11-20 23:30,21,32.62,32.66,32.62,32.65,96
,2014-11-21 00:00,21,32.64,32.71,32.64,32.68,109
,2014-11-21 00:30,21,32.7,32.71,32.66,32.66,49
,2014-11-21 01:00,21,32.66,32.77,32.65,32.74,148
,2014-11-21 01:30,21,32.74,32.74,32.67,32.68,247
,2014-11-21 02:00,21,32.67,32.7,32.66,32.68,204
,2014-11-21 02:30,21,32.69,32.78,32.69,32.73,318
,2014-11-21 03:00,21,32.73,32.77,32.73,32.75,68
,2014-11-21 03:30,21,32.74,32.77,32.74,32.76,42
,2014-11-21 04:00,21,32.75,32.76,32.71,32.72,120
,2014-11-21 04:30,21,32.73,32.93,32.73,32.92,644
,2014-11-21 05:00,21,32.92,32.97,32.92,32.97,430
,2014-11-21 05:30,21,32.98,32.99,32.92,32.96,352
,2014-11-21 06:00,21,32.95,33.03,32.92,33.02,473
,2014-11-21 06:30,21,33.02,33.12,33.02,33.1,809
,2014-11-21 07:00,21,33.1,33.26,33.1,33.24,1297
,2014-11-21 07:30,21,33.23,33.23,33.13,33.14,531
,2014-11-21 08:30,21,33.14,33.44,33.13,33.42,8296
,2014-11-21 09:00,21,33.43,33.48,33.27,33.36,5004
,2014-11-21 09:30,21,33.37,33.5,33.25,33.29,4217
,2014-11-21 10:00,21,33.3,33.31,32.96,33.1,6266
,2014-11-21 10:30,21,33.1,33.13,32.88,32.94,3054
,2014-11-21 11:00,21,32.94,32.94,32.75,32.79,4401
,2014-11-21 11:30,21,32.8,32.88,32.75,32.85,2830
,2014-11-21 12:00,21,32.85,32.94,32.79,32.85,2136
,2014-11-21 12:30,21,32.86,32.92,32.78,32.91,1680
,2014-11-21 13:00,21,32.92,32.95,32.76,32.83,4403
,2014-11-23 19:00,24,32.8,32.82,32.69,32.76,809
,2014-11-23 19:30,24,32.77,32.86,32.73,32.78,272
,2014-11-23 20:00,24,32.78,32.79,32.74,32.75,134
,2014-11-23 20:30,24,32.74,32.78,32.69,32.76,1495
,2014-11-23 21:00,24,32.78,32.83,32.76,32.77,121
,2014-11-23 21:30,24,32.79,32.82,32.79,32.82,16
,2014-11-23 22:00,24,32.83,32.83,32.74,32.77,141
,2014-11-23 22:30,24,32.76,32.8,32.75,32.8,41
,2014-11-23 23:00,24,32.79,32.8,32.74,32.76,161
,2014-11-23 23:30,24,32.76,32.81,32.71,32.73,309
,2014-11-24 00:00,24,32.72,32.72,32.69,32.7,181
,2014-11-24 00:30,24,32.71,32.78,32.71,32.73,129
,2014-11-24 01:00,24,32.73,32.77,32.71,32.77,299
,2014-11-24 01:30,24,32.77,32.78,32.75,32.75,56
,2014-11-24 02:00,24,32.75,32.76,32.71,32.72,93
,2014-11-24 02:30,24,32.72,32.74,32.71,32.71,189
,2014-11-24 03:00,24,32.7,32.75,32.7,32.74,111
,2014-11-24 03:30,24,32.72,32.74,32.65,32.74,524
,2014-11-24 04:00,24,32.74,32.76,32.69,32.72,207
,2014-11-24 04:30,24,32.71,32.73,32.69,32.73,249
,2014-11-24 05:00,24,32.73,32.75,32.73,32.74,45
,2014-11-24 05:30,24,32.73,32.79,32.73,32.76,315
,2014-11-24 06:00,24,32.77,32.79,32.71,32.73,521
,2014-11-24 06:30,24,32.73,32.74,32.7,32.74,85
,2014-11-24 07:00,24,32.72,32.75,32.71,32.73,196
,2014-11-24 07:30,24,32.74,32.79,32.68,32.71,319
,2014-11-24 08:30,24,32.74,32.9,32.69,32.9,2963
,2014-11-24 09:00,24,32.9,33.02,32.87,32.96,2799
,2014-11-24 09:30,24,32.97,33.03,32.88,32.97,2383
,2014-11-24 10:00,24,32.98,33.1,32.96,33.07,2317
,2014-11-24 10:30,24,33.07,33.16,33.05,33.11,1932
,2014-11-24 11:00,24,33.12,33.38,33.11,33.34,5475
,2014-11-24 11:30,24,33.34,33.45,33.27,33.31,3245
,2014-11-24 12:00,24,33.3,33.36,33.14,33.17,1430
,2014-11-24 12:30,24,33.17,33.31,33.17,33.26,1351
,2014-11-24 13:00,24,33.26,33.4,33.25,33.38,2050
,2014-11-24 19:00,25,33.35,33.36,33.13,33.31,1648
,2014-11-24 19:30,25,33.31,33.33,33.24,33.26,324
,2014-11-24 20:00,25,33.27,33.3,33.26,33.29,70
,2014-11-24 20:30,25,33.29,33.33,33.25,33.3,174
,2014-11-24 21:00,25,33.31,33.31,33.19,33.22,202
,2014-11-24 21:30,25,33.21,33.23,33.2,33.2,25
,2014-11-24 22:00,25,33.2,33.23,33.2,33.22,29
,2014-11-24 22:30,25,33.22,33.23,33.22,33.22,10
,2014-11-24 23:00,25,33.22,33.23,33.22,33.22,5
,2014-11-24 23:30,25,33.23,33.24,33.19,33.21,103
,2014-11-25 00:00,25,33.22,33.31,33.2,33.31,218
,2014-11-25 00:30,25,33.3,33.3,33.23,33.28,215
,2014-11-25 01:00,25,33.29,33.29,33.25,33.26,69
,2014-11-25 01:30,25,33.27,33.27,33.22,33.23,161
,2014-11-25 02:00,25,33.23,33.24,33.15,33.16,550
,2014-11-25 02:30,25,33.17,33.2,33.15,33.17,455
,2014-11-25 03:00,25,33.17,33.24,33.14,33.19,763
,2014-11-25 03:30,25,33.19,33.25,33.19,33.23,321
,2014-11-25 04:00,25,33.23,33.23,33.16,33.21,347
,2014-11-25 04:30,25,33.21,33.26,33.21,33.25,373
,2014-11-25 05:00,25,33.24,33.26,33.23,33.25,208
,2014-11-25 05:30,25,33.25,33.26,33.25,33.26,13
,2014-11-25 06:00,25,33.26,33.35,33.26,33.35,538
,2014-11-25 06:30,25,33.35,33.42,33.32,33.39,654
,2014-11-25 07:00,25,33.39,33.44,33.35,33.43,371
,2014-11-25 07:30,25,33.43,33.53,33.42,33.51,828
,2014-11-25 08:30,25,33.5,33.71,33.48,33.7,5613
,2014-11-25 09:00,25,33.69,33.78,33.67,33.75,3806
,2014-11-25 09:30,25,33.75,33.76,33.6,33.61,3623
,2014-11-25 10:00,25,33.61,33.65,33.5,33.55,3330
,2014-11-25 10:30,25,33.56,33.66,33.55,33.61,2239
,2014-11-25 11:00,25,33.62,33.68,33.6,33.62,2397
,2014-11-25 11:30,25,33.62,33.65,33.57,33.59,1383
,2014-11-25 12:00,25,33.57,33.68,33.57,33.63,1281
,2014-11-25 12:30,25,33.63,33.64,33.59,33.62,845
,2014-11-25 13:00,25,33.61,33.63,33.54,33.59,2431
,2014-11-25 19:00,26,33.61,33.65,33.51,33.63,425
,2014-11-25 19:30,26,33.64,33.65,33.58,33.6,284
,2014-11-25 20:00,26,33.59,33.61,33.55,33.56,123
,2014-11-25 20:30,26,33.55,33.64,33.55,33.62,66
,2014-11-25 21:00,26,33.61,33.65,33.61,33.62,50
,2014-11-25 21:30,26,33.63,33.65,33.62,33.62,17
,2014-11-25 22:00,26,33.64,33.64,33.53,33.54,102
,2014-11-25 22:30,26,33.54,33.59,33.52,33.59,46
,2014-11-25 23:00,26,33.57,33.65,33.57,33.62,76
,2014-11-25 23:30,26,33.62,33.66,33.54,33.62,160
,2014-11-26 00:00,26,33.61,33.65,33.58,33.63,109
,2014-11-26 00:30,26,33.65,33.65,33.4,33.42,662
,2014-11-26 01:00,26,33.4,33.45,33.38,33.43,563
,2014-11-26 01:30,26,33.43,33.48,33.41,33.46,576
,2014-11-26 02:00,26,33.46,33.48,33.45,33.47,86
,2014-11-26 02:30,26,33.47,33.51,33.47,33.48,429
,2014-11-26 03:00,26,33.48,33.51,33.46,33.48,309
,2014-11-26 03:30,26,33.48,33.53,33.48,33.5,477
,2014-11-26 04:00,26,33.5,33.65,33.5,33.63,242
,2014-11-26 04:30,26,33.63,33.64,33.56,33.57,188
,2014-11-26 05:00,26,33.57,33.68,33.57,33.64,350
,2014-11-26 05:30,26,33.64,33.64,33.57,33.58,237
,2014-11-26 06:00,26,33.58,33.58,33.55,33.57,174
,2014-11-26 06:30,26,33.56,33.64,33.55,33.63,294
,2014-11-26 07:00,26,33.64,33.73,33.63,33.71,579
,2014-11-26 07:30,26,33.7,33.7,33.57,33.59,547
,2014-11-26 08:30,26,33.63,33.75,33.52,33.55,2719
,2014-11-26 09:00,26,33.55,33.58,33.45,33.47,2590
,2014-11-26 09:30,26,33.48,33.66,33.45,33.66,2087
,2014-11-26 10:00,26,33.66,33.74,33.59,33.69,2083
,2014-11-26 10:30,26,33.69,33.71,33.66,33.69,1184
,2014-11-26 11:00,26,33.68,33.74,33.67,33.72,1528
,2014-11-26 11:30,26,33.72,33.82,33.72,33.74,1869
,2014-11-26 12:00,26,33.75,33.75,33.66,33.7,1021
,2014-11-26 12:30,26,33.69,33.75,33.68,33.7,1226
,2014-11-26 13:00,26,33.69,33.72,33.55,33.66,3352
,2014-11-28 08:30,28,32.94,33.1,32.71,32.9,12854
,2014-11-28 09:00,28,32.91,32.92,32.76,32.83,3694
,2014-11-28 09:30,28,32.83,32.9,32.74,32.88,3282
,2014-11-28 10:00,28,32.88,32.88,32.78,32.79,2277
,2014-11-28 10:30,28,32.79,32.8,32.52,32.53,5605
,2014-11-28 11:00,28,32.54,32.55,32.29,32.32,6727
,2014-11-28 11:30,28,32.33,32.43,32.24,32.35,7178
,2014-11-30 19:00,1,32.18,32.2,31.8,31.94,4483
,2014-11-30 19:30,1,31.93,31.95,31.86,31.95,305
,2014-11-30 20:00,1,31.94,31.97,31.91,31.93,183
,2014-11-30 20:30,1,31.92,31.92,31.73,31.76,580
,2014-11-30 21:00,1,31.77,31.78,31.75,31.75,290
,2014-11-30 21:30,1,31.75,31.76,31.7,31.7,134
,2014-11-30 22:00,1,31.72,31.74,31.7,31.7,119
,2014-11-30 22:30,1,31.71,31.71,31.7,31.7,55
,2014-11-30 23:00,1,31.7,31.71,31.67,31.68,179
,2014-11-30 23:30,1,31.68,31.69,31.62,31.63,278
,2014-12-01 00:00,1,31.63,31.64,31.58,31.62,785
,2014-12-01 00:30,1,31.62,31.67,31.61,31.65,141
,2014-12-01 01:00,1,31.65,31.77,31.6,31.66,1329
,2014-12-01 01:30,1,31.66,31.66,31.59,31.61,482
,2014-12-01 02:00,1,31.6,31.66,31.55,31.55,728
,2014-12-01 02:30,1,31.56,31.76,31.56,31.71,1017
,2014-12-01 03:00,1,31.72,31.88,31.71,31.76,884
,2014-12-01 03:30,1,31.77,31.86,31.72,31.84,941
,2014-12-01 04:00,1,31.85,31.86,31.76,31.82,653
,2014-12-01 04:30,1,31.83,31.92,31.83,31.9,474
,2014-12-01 05:00,1,31.89,31.9,31.81,31.9,910
,2014-12-01 05:30,1,31.9,32.04,31.87,31.96,806
,2014-12-01 06:00,1,31.97,32.06,31.95,32.05,845
,2014-12-01 06:30,1,32.05,32.14,32.02,32.06,686
,2014-12-01 07:00,1,32.06,32.11,32.04,32.06,965
,2014-12-01 07:30,1,32.06,32.06,32.01,32.06,292
,2014-12-01 08:30,1,32.1,32.58,32.1,32.23,8782
,2014-12-01 09:00,1,32.23,32.34,32.2,32.33,2541
,2014-12-01 09:30,1,32.33,32.4,32.18,32.25,2599
,2014-12-01 10:00,1,32.25,32.45,32.23,32.41,2346
,2014-12-01 10:30,1,32.42,32.48,32.37,32.44,1986
,2014-12-01 11:00,1,32.44,32.48,32.36,32.4,2049
,2014-12-01 11:30,1,32.41,32.46,32.33,32.44,1112
,2014-12-01 12:00,1,32.44,32.49,32.44,32.48,1058
,2014-12-01 12:30,1,32.47,32.51,32.37,32.41,1004
,2014-12-01 13:00,1,32.41,32.47,32.32,32.38,1855
,2014-12-01 19:00,2,32.32,32.37,32.29,32.36,861
,2014-12-01 19:30,2,32.35,32.36,32.25,32.31,235
,2014-12-01 20:00,2,32.3,32.3,32.23,32.24,142
,2014-12-01 20:30,2,32.24,32.24,32.2,32.23,200
,2014-12-01 21:00,2,32.23,32.23,32.17,32.18,346
,2014-12-01 21:30,2,32.17,32.17,32.16,32.17,141
,2014-12-01 22:00,2,32.17,32.2,32.17,32.19,126
,2014-12-01 22:30,2,32.18,32.2,32.18,32.2,34
,2014-12-01 23:00,2,32.2,32.25,32.2,32.21,213
,2014-12-01 23:30,2,32.21,32.25,32.12,32.13,268
,2014-12-02 00:00,2,32.14,32.19,32.11,32.12,215
,2014-12-02 00:30,2,32.12,32.2,32.11,32.17,354
,2014-12-02 01:00,2,32.19,32.26,32.14,32.14,454
,2014-12-02 01:30,2,32.14,32.17,32.14,32.15,174
,2014-12-02 02:00,2,32.16,32.17,32.15,32.16,205
,2014-12-02 02:30,2,32.16,32.24,32.14,32.22,264
,2014-12-02 03:00,2,32.22,32.32,32.18,32.3,671
,2014-12-02 03:30,2,32.31,32.34,32.3,32.34,568
,2014-12-02 04:00,2,32.33,32.33,32.26,32.26,229
,2014-12-02 04:30,2,32.26,32.29,32.2,32.22,560
,2014-12-02 05:00,2,32.23,32.25,32.15,32.19,317
,2014-12-02 05:30,2,32.2,32.23,32.17,32.2,106
,2014-12-02 06:00,2,32.19,32.19,32.12,32.12,367
,2014-12-02 06:30,2,32.13,32.17,32.12,32.14,226
,2014-12-02 07:00,2,32.14,32.25,32.14,32.16,447
,2014-12-02 07:30,2,32.16,32.27,32.15,32.25,531
,2014-12-02 08:30,2,32.28,32.29,31.78,31.9,9731
,2014-12-02 09:00,2,31.9,31.92,31.8,31.86,3684
,2014-12-02 09:30,2,31.85,31.93,31.69,31.89,4409
,2014-12-02 10:00,2,31.89,31.94,31.74,31.78,3120
,2014-12-02 10:30,2,31.79,31.81,31.53,31.59,6155
,2014-12-02 11:00,2,31.6,31.72,31.58,31.64,2984
,2014-12-02 11:30,2,31.65,31.68,31.56,31.61,2172
,2014-12-02 12:00,2,31.6,31.68,31.59,31.59,2054
,2014-12-02 12:30,2,31.59,31.6,31.29,31.32,5030
,2014-12-02 13:00,2,31.32,31.5,31.17,31.19,5000
,2014-12-02 19:00,3,31.28,31.41,31.28,31.33,1951
,2014-12-02 19:30,3,31.33,31.41,31.33,31.4,318
,2014-12-02 20:00,3,31.38,31.38,31.31,31.31,200
,2014-12-02 20:30,3,31.31,31.46,31.3,31.42,384
,2014-12-02 21:00,3,31.4,31.42,31.31,31.41,539
,2014-12-02 21:30,3,31.4,31.44,31.33,31.34,119
,2014-12-02 22:00,3,31.34,31.34,31.31,31.31,49
,2014-12-02 22:30,3,31.32,31.32,31.3,31.3,285
,2014-12-02 23:00,3,31.3,31.33,31.28,31.32,195
,2014-12-02 23:30,3,31.31,31.5,31.31,31.49,954
,2014-12-03 00:00,3,31.47,31.59,31.46,31.55,656
,2014-12-03 00:30,3,31.56,31.6,31.55,31.56,322
,2014-12-03 01:00,3,31.58,31.6,31.54,31.55,409
,2014-12-03 01:30,3,31.55,31.6,31.54,31.57,232
,2014-12-03 02:00,3,31.57,31.64,31.55,31.61,233
,2014-12-03 02:30,3,31.62,31.63,31.54,31.56,302
,2014-12-03 03:00,3,31.57,31.63,31.55,31.6,426
,2014-12-03 03:30,3,31.6,31.71,31.59,31.7,1427
,2014-12-03 04:00,3,31.7,31.7,31.58,31.58,672
,2014-12-03 04:30,3,31.58,31.62,31.53,31.53,853
,2014-12-03 05:00,3,31.53,31.53,31.28,31.31,1555
,2014-12-03 05:30,3,31.31,31.38,31.28,31.33,339
,2014-12-03 06:00,3,31.33,31.34,31.28,31.31,555
,2014-12-03 06:30,3,31.33,31.35,31.3,31.31,383
,2014-12-03 07:00,3,31.31,31.34,31.29,31.3,615
,2014-12-03 07:30,3,31.32,31.35,31.32,31.32,328
,2014-12-03 08:30,3,31.39,31.46,31.29,31.36,5487
,2014-12-03 09:00,3,31.36,31.56,31.33,31.56,3170
,2014-12-03 09:30,3,31.56,31.67,31.5,31.65,2967
,2014-12-03 10:00,3,31.66,31.8,31.63,31.67,3528
,2014-12-03 10:30,3,31.67,31.73,31.56,31.61,2854
,2014-12-03 11:00,3,31.61,31.68,31.52,31.56,1970
,2014-12-03 11:30,3,31.56,31.63,31.48,31.59,1600
,2014-12-03 12:00,3,31.6,31.68,31.58,31.67,990
,2014-12-03 12:30,3,31.67,31.7,31.6,31.65,1296
,2014-12-03 13:00,3,31.66,32.06,31.65,31.86,4729
,2014-12-03 19:00,4,31.88,31.98,31.82,31.97,856
,2014-12-03 19:30,4,31.97,31.98,31.88,31.88,489
,2014-12-03 20:00,4,31.9,31.92,31.87,31.87,62
,2014-12-03 20:30,4,31.89,31.91,31.84,31.85,85
,2014-12-03 21:00,4,31.84,31.87,31.78,31.79,276
,2014-12-03 21:30,4,31.78,31.89,31.76,31.89,282
,2014-12-03 22:00,4,31.88,31.9,31.86,31.9,18
,2014-12-03 22:30,4,31.88,31.89,31.83,31.83,33
,2014-12-03 23:00,4,31.82,31.83,31.81,31.83,45
,2014-12-03 23:30,4,31.83,31.89,31.81,31.83,84
,2014-12-04 00:00,4,31.85,31.97,31.85,31.95,260
,2014-12-04 00:30,4,31.95,31.98,31.92,31.93,155
,2014-12-04 01:00,4,31.94,31.96,31.92,31.93,161
,2014-12-04 01:30,4,31.93,31.93,31.91,31.93,163
,2014-12-04 02:00,4,31.92,31.93,31.91,31.92,99
,2014-12-04 02:30,4,31.93,32.03,31.9,32.02,597
,2014-12-04 03:00,4,32.01,32.01,31.85,31.85,550
,2014-12-04 03:30,4,31.87,31.96,31.85,31.9,163
,2014-12-04 04:00,4,31.91,31.92,31.86,31.87,89
,2014-12-04 04:30,4,31.85,31.86,31.71,31.73,517
,2014-12-04 05:00,4,31.73,31.74,31.72,31.73,86
,2014-12-04 05:30,4,31.73,31.74,31.69,31.73,255
,2014-12-04 06:00,4,31.73,31.75,31.67,31.73,394
,2014-12-04 06:30,4,31.73,31.74,31.67,31.68,170
,2014-12-04 07:00,4,31.68,31.71,31.64,31.65,399
,2014-12-04 07:30,4,31.66,31.94,31.61,31.85,1493
,2014-12-04 08:30,4,31.85,31.93,31.59,31.66,3305
,2014-12-04 09:00,4,31.65,31.72,31.62,31.63,1466
,2014-12-04 09:30,4,31.62,31.77,31.57,31.69,1811
,2014-12-04 10:00,4,31.69,31.83,31.63,31.69,2727
,2014-12-04 10:30,4,31.69,31.7,31.59,31.67,2215
,2014-12-04 11:00,4,31.67,31.67,31.53,31.53,1588
,2014-12-04 11:30,4,31.53,31.57,31.51,31.53,747
,2014-12-04 12:00,4,31.53,31.75,31.53,31.71,1440
,2014-12-04 12:30,4,31.71,31.78,31.69,31.71,1044
,2014-12-04 13:00,4,31.7,31.8,31.65,31.66,2054
,2014-12-04 19:00,5,31.74,31.74,31.66,31.7,605
,2014-12-04 19:30,5,31.7,31.73,31.66,31.73,287
,2014-12-04 20:00,5,31.72,31.73,31.7,31.7,41
,2014-12-04 20:30,5,31.7,31.82,31.68,31.79,416
,2014-12-04 21:00,5,31.79,31.81,31.72,31.74,173
,2014-12-04 21:30,5,31.74,31.74,31.67,31.67,90
,2014-12-04 22:00,5,31.68,31.69,31.66,31.66,40
,2014-12-04 22:30,5,31.66,31.67,31.66,31.66,67
,2014-12-04 23:00,5,31.66,31.67,31.65,31.67,74
,2014-12-04 23:30,5,31.67,31.73,31.67,31.7,77
,2014-12-05 00:00,5,31.71,31.72,31.69,31.71,40
,2014-12-05 00:30,5,31.72,31.86,31.7,31.83,309
,2014-12-05 01:00,5,31.81,31.82,31.76,31.8,218
,2014-12-05 01:30,5,31.8,31.82,31.77,31.77,67
,2014-12-05 02:00,5,31.78,31.79,31.77,31.77,21
,2014-12-05 02:30,5,31.77,31.77,31.72,31.74,175
,2014-12-05 03:00,5,31.75,31.75,31.72,31.75,129
,2014-12-05 03:30,5,31.75,31.78,31.74,31.78,124
,2014-12-05 04:00,5,31.77,31.8,31.77,31.78,86
,2014-12-05 04:30,5,31.79,31.82,31.73,31.74,217
,2014-12-05 05:00,5,31.74,31.76,31.74,31.76,68
,2014-12-05 05:30,5,31.76,31.77,31.75,31.76,129
,2014-12-05 06:00,5,31.75,31.76,31.66,31.69,220
,2014-12-05 06:30,5,31.69,31.75,31.69,31.73,52
,2014-12-05 07:00,5,31.73,31.77,31.7,31.77,107
,2014-12-05 07:30,5,31.77,31.77,31.7,31.74,107
,2014-12-05 08:30,5,31.68,32.04,31.68,31.97,4192
,2014-12-05 09:00,5,31.96,32.07,31.88,31.9,2680
,2014-12-05 09:30,5,31.9,32,31.88,31.96,2229
,2014-12-05 10:00,5,31.97,32,31.88,31.89,1291
,2014-12-05 10:30,5,31.9,32.06,31.87,31.95,2294
,2014-12-05 11:00,5,31.94,31.99,31.89,31.91,1723
,2014-12-05 11:30,5,31.92,31.94,31.86,31.88,1352
,2014-12-05 12:00,5,31.9,32.02,31.9,32.01,687
,2014-12-05 12:30,5,32.01,32.29,32,32.28,3548
,2014-12-05 13:00,5,32.27,32.27,32.05,32.13,3167
,2014-12-07 19:00,8,32.11,32.18,32.02,32.1,814
,2014-12-07 19:30,8,32.09,32.19,32.07,32.12,219
,2014-12-07 20:00,8,32.13,32.15,32.04,32.1,308
,2014-12-07 20:30,8,32.09,32.17,32.02,32.06,389
,2014-12-07 21:00,8,32.07,32.08,32.02,32.08,316
,2014-12-07 21:30,8,32.07,32.12,32.02,32.12,240
,2014-12-07 22:00,8,32.12,32.13,32.12,32.12,20
,2014-12-07 22:30,8,32.13,32.13,32.13,32.13,12
,2014-12-07 23:00,8,32.14,32.14,32.14,32.14,4
,2014-12-07 23:30,8,32.13,32.15,32.12,32.14,37
,2014-12-08 00:00,8,32.14,32.14,32.08,32.09,107
,2014-12-08 00:30,8,32.08,32.08,32.03,32.04,106
,2014-12-08 01:00,8,32.04,32.07,32.03,32.03,94
,2014-12-08 01:30,8,32.05,32.06,32.02,32.02,239
,2014-12-08 02:00,8,32.03,32.03,31.96,31.96,328
,2014-12-08 02:30,8,31.97,31.98,31.87,31.93,579
,2014-12-08 03:00,8,31.94,31.94,31.88,31.91,287
,2014-12-08 03:30,8,31.91,31.91,31.85,31.85,71
,2014-12-08 04:00,8,31.86,31.88,31.83,31.88,121
,2014-12-08 04:30,8,31.88,31.9,31.86,31.89,96
,2014-12-08 05:00,8,31.9,31.92,31.9,31.9,99
,2014-12-08 05:30,8,31.9,31.92,31.9,31.91,69
,2014-12-08 06:00,8,31.91,31.94,31.9,31.93,184
,2014-12-08 06:30,8,31.92,31.99,31.9,31.94,240
,2014-12-08 07:00,8,31.95,31.97,31.92,31.94,92
,2014-12-08 07:30,8,31.94,31.94,31.91,31.92,285
,2014-12-08 08:30,8,31.92,32.07,31.86,31.89,4623
,2014-12-08 09:00,8,31.88,32.01,31.76,32.01,2704
,2014-12-08 09:30,8,32.02,32.12,32,32.08,3190
,2014-12-08 10:00,8,32.09,32.16,32.08,32.14,2142
,2014-12-08 10:30,8,32.15,32.17,31.96,31.98,1756
,2014-12-08 11:00,8,31.98,32,31.93,31.96,1323
,2014-12-08 11:30,8,31.95,31.95,31.83,31.9,2281
,2014-12-08 12:00,8,31.89,31.9,31.69,31.86,2315
,2014-12-08 12:30,8,31.86,32.02,31.82,32,1189
,2014-12-08 13:00,8,32,32.04,31.81,31.81,1905
,2014-12-08 19:00,9,31.77,31.85,31.64,31.77,1012
,2014-12-08 19:30,9,31.76,31.77,31.72,31.72,62
,2014-12-08 20:00,9,31.72,31.72,31.71,31.72,17
,2014-12-08 20:30,9,31.72,31.77,31.7,31.74,104
,2014-12-08 21:00,9,31.74,31.74,31.64,31.67,472
,2014-12-08 21:30,9,31.69,31.71,31.67,31.71,36
,2014-12-08 22:00,9,31.69,31.69,31.66,31.67,49
,2014-12-08 22:30,9,31.68,31.73,31.67,31.7,52
,2014-12-08 23:00,9,31.69,31.69,31.65,31.65,75
,2014-12-08 23:30,9,31.65,31.65,31.58,31.62,318
,2014-12-09 00:00,9,31.61,31.68,31.59,31.66,248
,2014-12-09 00:30,9,31.66,31.71,31.65,31.71,134
,2014-12-09 01:00,9,31.7,31.73,31.65,31.65,210
,2014-12-09 01:30,9,31.66,31.67,31.61,31.67,237
,2014-12-09 02:00,9,31.67,31.71,31.67,31.7,70
,2014-12-09 02:30,9,31.7,31.72,31.68,31.7,47
,2014-12-09 03:00,9,31.71,31.72,31.6,31.61,363
,2014-12-09 03:30,9,31.63,31.65,31.58,31.64,149
,2014-12-09 04:00,9,31.63,31.69,31.62,31.63,71
,2014-12-09 04:30,9,31.64,31.72,31.63,31.7,148
,2014-12-09 05:00,9,31.68,31.68,31.63,31.65,155
,2014-12-09 05:30,9,31.65,31.71,31.65,31.7,202
,2014-12-09 06:00,9,31.7,31.71,31.66,31.66,119
,2014-12-09 06:30,9,31.66,31.69,31.64,31.67,297
,2014-12-09 07:00,9,31.66,31.74,31.61,31.74,393
,2014-12-09 07:30,9,31.74,31.79,31.71,31.75,406
,2014-12-09 08:30,9,31.75,31.8,31.59,31.76,3290
,2014-12-09 09:00,9,31.77,31.83,31.74,31.77,1442
,2014-12-09 09:30,9,31.76,31.94,31.72,31.87,2429
,2014-12-09 10:00,9,31.88,32.1,31.83,32.06,2494
,2014-12-09 10:30,9,32.07,32.19,32.02,32.16,2223
,2014-12-09 11:00,9,32.17,32.19,32.09,32.14,1785
,2014-12-09 11:30,9,32.14,32.27,32.14,32.24,1842
,2014-12-09 12:00,9,32.24,32.25,32.1,32.16,1279
,2014-12-09 12:30,9,32.16,32.16,32.06,32.06,1497
,2014-12-09 13:00,9,32.06,32.09,31.95,31.96,2084
,2014-12-09 19:00,10,31.97,32.04,31.94,31.94,556
,2014-12-09 19:30,10,31.95,31.95,31.9,31.94,171
,2014-12-09 20:00,10,31.95,31.96,31.91,31.95,76
,2014-12-09 20:30,10,31.94,32,31.94,31.98,237
,2014-12-09 21:00,10,32,32.03,31.96,31.99,206
,2014-12-09 21:30,10,32,32.04,32,32.04,35
,2014-12-09 22:00,10,32.04,32.04,32,32.01,12
,2014-12-09 22:30,10,32.02,32.03,32.02,32.03,28
,2014-12-09 23:00,10,32.03,32.03,32,32.01,24
,2014-12-09 23:30,10,32.01,32.12,32.01,32.1,323
,2014-12-10 00:00,10,32.11,32.16,32.09,32.15,134
,2014-12-10 00:30,10,32.16,32.19,32.12,32.12,351
,2014-12-10 01:00,10,32.12,32.19,32.11,32.19,115
,2014-12-10 01:30,10,32.19,32.19,32.06,32.09,246
,2014-12-10 02:00,10,32.08,32.15,32.06,32.13,207
,2014-12-10 02:30,10,32.13,32.25,32.13,32.21,529
,2014-12-10 03:00,10,32.21,32.28,32.2,32.28,338
,2014-12-10 03:30,10,32.28,32.28,32.2,32.22,228
,2014-12-10 04:00,10,32.23,32.23,32.18,32.19,70
,2014-12-10 04:30,10,32.2,32.24,32.19,32.23,92
,2014-12-10 05:00,10,32.24,32.24,32.18,32.18,218
,2014-12-10 05:30,10,32.17,32.24,32.15,32.16,447
,2014-12-10 06:00,10,32.16,32.19,32.1,32.18,566
,2014-12-10 06:30,10,32.17,32.17,32.08,32.09,304
,2014-12-10 07:00,10,32.1,32.1,32.05,32.1,273
,2014-12-10 07:30,10,32.1,32.14,32.09,32.1,80
,2014-12-10 08:30,10,32.07,32.19,31.99,32.11,3518
,2014-12-10 09:00,10,32.12,32.17,32.01,32.06,1668
,2014-12-10 09:30,10,32.06,32.18,31.98,32.17,2244
,2014-12-10 10:00,10,32.17,32.26,32.14,32.22,2095
,2014-12-10 10:30,10,32.22,32.25,32.12,32.2,1796
,2014-12-10 11:00,10,32.2,32.25,31.8,31.85,5651
,2014-12-10 11:30,10,31.84,31.87,31.74,31.8,2273
,2014-12-10 12:00,10,31.81,31.95,31.81,31.86,2165
,2014-12-10 12:30,10,31.86,31.86,31.68,31.69,2179
,2014-12-10 13:00,10,31.69,31.78,31.68,31.77,1466
,2014-12-10 19:00,11,31.82,31.89,31.77,31.87,632
,2014-12-10 19:30,11,31.88,31.93,31.85,31.93,103
,2014-12-10 20:00,11,31.92,31.95,31.91,31.93,90
,2014-12-10 20:30,11,31.91,31.93,31.84,31.85,135
,2014-12-10 21:00,11,31.84,31.87,31.81,31.81,93
,2014-12-10 21:30,11,31.81,31.84,31.8,31.84,64
,2014-12-10 22:00,11,31.83,31.83,31.81,31.82,17
,2014-12-10 22:30,11,31.82,31.82,31.82,31.82,2
,2014-12-10 23:00,11,31.8,31.8,31.77,31.78,51
,2014-12-10 23:30,11,31.78,31.85,31.78,31.83,183
,2014-12-11 00:00,11,31.82,31.84,31.81,31.83,140
,2014-12-11 00:30,11,31.82,31.89,31.81,31.87,172
,2014-12-11 01:00,11,31.88,31.92,31.87,31.89,150
,2014-12-11 01:30,11,31.89,31.91,31.87,31.91,39
,2014-12-11 02:00,11,31.91,31.91,31.88,31.9,23
,2014-12-11 02:30,11,31.89,32.08,31.89,32.04,930
,2014-12-11 03:00,11,32.04,32.08,31.99,32.03,344
,2014-12-11 03:30,11,32.03,32.12,32.02,32.1,335
,2014-12-11 04:00,11,32.1,32.12,32.06,32.08,496
,2014-12-11 04:30,11,32.09,32.09,31.98,32.01,302
,2014-12-11 05:00,11,32.02,32.02,31.95,31.95,125
,2014-12-11 05:30,11,31.94,32.01,31.93,31.98,307
,2014-12-11 06:00,11,31.96,31.98,31.93,31.95,164
,2014-12-11 06:30,11,31.97,31.98,31.93,31.97,133
,2014-12-11 07:00,11,31.97,31.98,31.93,31.98,261
,2014-12-11 07:30,11,31.96,31.98,31.81,31.83,670
,2014-12-11 08:30,11,31.84,32,31.83,31.91,2852
,2014-12-11 09:00,11,31.93,31.99,31.9,31.98,2033
,2014-12-11 09:30,11,31.98,32.13,31.98,32.02,3743
,2014-12-11 10:00,11,32.01,32.02,31.88,31.95,2000
,2014-12-11 10:30,11,31.95,32.04,31.92,32.02,1100
,2014-12-11 11:00,11,32.02,32.03,31.9,31.92,1471
,2014-12-11 11:30,11,31.93,32.07,31.9,32.04,1758
,2014-12-11 12:00,11,32.04,32.07,32,32.07,844
,2014-12-11 12:30,11,32.07,32.09,32.03,32.06,960
,2014-12-11 13:00,11,32.06,32.09,31.99,32,2310
,2014-12-11 19:00,12,31.95,32.12,31.93,32.09,518
,2014-12-11 19:30,12,32.07,32.15,32.05,32.06,591
,2014-12-11 20:00,12,32.06,32.1,32.01,32.05,1949
,2014-12-11 20:30,12,32.04,32.11,32,32.07,7981
,2014-12-11 21:00,12,32.07,32.15,32.05,32.13,1927
,2014-12-11 21:30,12,32.13,32.13,32.11,32.11,174
,2014-12-11 22:00,12,32.1,32.11,32.06,32.08,110
,2014-12-11 22:30,12,32.08,32.09,32.05,32.05,34
,2014-12-11 23:00,12,32.05,32.05,32.04,32.04,29
,2014-12-11 23:30,12,32.05,32.09,32.05,32.09,219
,2014-12-12 00:00,12,32.08,32.09,32.01,32.01,321
,2014-12-12 00:30,12,32.02,32.04,32,32.01,202
,2014-12-12 01:00,12,32.02,32.02,31.92,31.94,420
,2014-12-12 01:30,12,31.93,31.98,31.92,31.94,138
,2014-12-12 02:00,12,31.94,31.94,31.92,31.92,162
,2014-12-12 02:30,12,31.93,31.93,31.91,31.92,486
,2014-12-12 03:00,12,31.93,31.96,31.93,31.96,125
,2014-12-12 03:30,12,31.95,31.97,31.91,31.94,124
,2014-12-12 04:00,12,31.94,31.94,31.93,31.94,133
,2014-12-12 04:30,12,31.94,32.14,31.9,32.07,1413
,2014-12-12 05:00,12,32.06,32.07,32,32.01,406
,2014-12-12 05:30,12,32.01,32.01,31.95,31.95,174
,2014-12-12 06:00,12,31.96,31.97,31.9,31.9,386
,2014-12-12 06:30,12,31.9,31.99,31.9,31.96,728
,2014-12-12 07:00,12,31.96,31.98,31.9,31.91,420
,2014-12-12 07:30,12,31.91,31.92,31.9,31.92,213
,2014-12-12 08:30,12,31.93,31.95,31.78,31.82,3771
,2014-12-12 09:00,12,31.82,31.83,31.59,31.7,4421
,2014-12-12 09:30,12,31.69,31.8,31.65,31.77,3139
,2014-12-12 10:00,12,31.76,32.08,31.75,31.98,4075
,2014-12-12 10:30,12,31.98,32.05,31.96,31.98,2320
,2014-12-12 11:00,12,31.98,32.06,31.89,32.06,2118
,2014-12-12 11:30,12,32.07,32.09,32.03,32.09,999
,2014-12-12 12:00,12,32.09,32.09,32.03,32.05,813
,2014-12-12 12:30,12,32.06,32.56,32.06,32.42,6635
,2014-12-12 13:00,12,32.42,32.47,32.28,32.36,2687
,2014-12-14 19:00,15,32.37,32.4,32.21,32.25,511
,2014-12-14 19:30,15,32.25,32.42,32.25,32.4,278
,2014-12-14 20:00,15,32.4,32.43,32.39,32.39,98
,2014-12-14 20:30,15,32.39,32.39,32.32,32.36,333
,2014-12-14 21:00,15,32.36,32.36,32.32,32.34,85
,2014-12-14 21:30,15,32.36,32.38,32.33,32.35,74
,2014-12-14 22:00,15,32.35,32.36,32.29,32.36,112
,2014-12-14 22:30,15,32.35,32.37,32.35,32.35,19
,2014-12-14 23:00,15,32.36,32.36,32.35,32.35,39
,2014-12-14 23:30,15,32.34,32.38,32.34,32.37,51
,2014-12-15 00:00,15,32.36,32.4,32.36,32.39,63
,2014-12-15 00:30,15,32.37,32.42,32.37,32.37,119
,2014-12-15 01:00,15,32.39,32.42,32.37,32.38,77
,2014-12-15 01:30,15,32.4,32.4,32.36,32.37,73
,2014-12-15 02:00,15,32.36,32.36,32.3,32.34,165
,2014-12-15 02:30,15,32.35,32.36,32.34,32.34,134
,2014-12-15 03:00,15,32.33,32.35,32.32,32.33,137
,2014-12-15 03:30,15,32.34,32.34,32.3,32.31,93
,2014-12-15 04:00,15,32.31,32.33,32.3,32.31,220
,2014-12-15 04:30,15,32.32,32.32,32.27,32.31,93
,2014-12-15 05:00,15,32.3,32.33,32.29,32.33,53
,2014-12-15 05:30,15,32.33,32.33,32.3,32.31,154
,2014-12-15 06:00,15,32.3,32.33,32.3,32.33,125
,2014-12-15 06:30,15,32.32,32.33,32.26,32.28,179
,2014-12-15 07:00,15,32.27,32.28,32.18,32.22,418
,2014-12-15 07:30,15,32.21,32.25,32.15,32.21,258
,2014-12-15 08:30,15,32.18,32.27,32.15,32.18,2430
,2014-12-15 09:00,15,32.18,32.31,32.1,32.27,1552
,2014-12-15 09:30,15,32.26,32.32,32.16,32.24,1445
,2014-12-15 10:00,15,32.24,32.52,32.23,32.48,2391
,2014-12-15 10:30,15,32.48,32.54,32.27,32.29,2149
,2014-12-15 11:00,15,32.28,32.47,32.26,32.45,3131
,2014-12-15 11:30,15,32.45,32.52,32.4,32.41,1414
,2014-12-15 12:00,15,32.42,32.49,32.41,32.47,899
,2014-12-15 12:30,15,32.46,32.46,32.36,32.37,744
,2014-12-15 13:00,15,32.37,32.55,32.16,32.17,2234
,2014-12-15 19:00,16,32.15,32.3,32.12,32.22,456
,2014-12-15 19:30,16,32.21,32.22,32.09,32.1,164
,2014-12-15 20:00,16,32.1,32.15,32.09,32.15,309
,2014-12-15 20:30,16,32.13,32.22,32.09,32.2,179
,2014-12-15 21:00,16,32.2,32.23,32.14,32.15,191
,2014-12-15 21:30,16,32.14,32.16,32.14,32.15,18
,2014-12-15 22:00,16,32.15,32.15,32.14,32.14,23
,2014-12-15 22:30,16,32.14,32.15,32.14,32.14,36
,2014-12-15 23:00,16,32.14,32.14,32.14,32.14,1
,2014-12-15 23:30,16,32.12,32.16,32.11,32.13,37
,2014-12-16 00:00,16,32.12,32.12,32.1,32.11,14
,2014-12-16 00:30,16,32.11,32.13,32.09,32.1,45
,2014-12-16 01:00,16,32.11,32.15,32.09,32.09,168
,2014-12-16 01:30,16,32.09,32.09,31.86,31.9,700
,2014-12-16 02:00,16,31.91,31.97,31.89,31.91,298
,2014-12-16 02:30,16,31.91,31.91,31.85,31.87,245
,2014-12-16 03:00,16,31.87,31.92,31.82,31.83,658
,2014-12-16 03:30,16,31.84,31.9,31.82,31.9,351
,2014-12-16 04:00,16,31.9,31.96,31.89,31.9,259
,2014-12-16 04:30,16,31.9,31.92,31.89,31.89,139
,2014-12-16 05:00,16,31.89,31.94,31.89,31.9,352
,2014-12-16 05:30,16,31.91,31.94,31.91,31.91,168
,2014-12-16 06:00,16,31.91,31.97,31.8,31.82,1420
,2014-12-16 06:30,16,31.83,31.87,31.77,31.83,597
,2014-12-16 07:00,16,31.83,31.88,31.8,31.82,365
,2014-12-16 07:30,16,31.82,31.83,31.77,31.79,372
,2014-12-16 08:30,16,31.8,31.81,31.6,31.81,5330
,2014-12-16 09:00,16,31.81,31.85,31.69,31.77,2369
,2014-12-16 09:30,16,31.78,31.87,31.73,31.86,1991
,2014-12-16 10:00,16,31.86,32.06,31.83,32.02,2629
,2014-12-16 10:30,16,32.03,32.03,31.88,31.89,1511
,2014-12-16 11:00,16,31.89,31.89,31.7,31.74,2364
,2014-12-16 11:30,16,31.74,31.79,31.7,31.73,1649
,2014-12-16 12:00,16,31.73,31.78,31.71,31.73,1027
,2014-12-16 12:30,16,31.72,31.81,31.71,31.72,1341
,2014-12-16 13:00,16,31.73,31.79,31.71,31.79,1802
,2014-12-16 19:00,17,31.86,31.96,31.78,31.86,973
,2014-12-16 19:30,17,31.86,31.88,31.73,31.73,255
,2014-12-16 20:00,17,31.74,31.76,31.71,31.76,100
,2014-12-16 20:30,17,31.76,31.78,31.73,31.77,65
,2014-12-16 21:00,17,31.76,31.79,31.74,31.75,51
,2014-12-16 21:30,17,31.76,31.88,31.76,31.86,161
,2014-12-16 22:00,17,31.84,31.84,31.79,31.79,49
,2014-12-16 22:30,17,31.79,31.8,31.76,31.78,79
,2014-12-16 23:00,17,31.76,31.77,31.76,31.76,11
,2014-12-16 23:30,17,31.73,31.75,31.71,31.73,86
,2014-12-17 00:00,17,31.73,31.82,31.73,31.79,54
,2014-12-17 00:30,17,31.78,31.85,31.76,31.78,160
,2014-12-17 01:00,17,31.79,31.81,31.77,31.79,89
,2014-12-17 01:30,17,31.79,31.83,31.75,31.76,109
,2014-12-17 02:00,17,31.76,31.82,31.7,31.7,312
,2014-12-17 02:30,17,31.7,31.75,31.69,31.75,285
,2014-12-17 03:00,17,31.74,31.77,31.71,31.73,132
,2014-12-17 03:30,17,31.72,31.8,31.72,31.76,69
,2014-12-17 04:00,17,31.76,31.84,31.76,31.82,160
,2014-12-17 04:30,17,31.82,31.82,31.71,31.76,151
,2014-12-17 05:00,17,31.76,31.82,31.76,31.78,120
,2014-12-17 05:30,17,31.78,31.78,31.73,31.74,86
,2014-12-17 06:00,17,31.74,31.78,31.72,31.73,120
,2014-12-17 06:30,17,31.75,31.8,31.7,31.71,412
,2014-12-17 07:00,17,31.71,31.74,31.67,31.67,245
,2014-12-17 07:30,17,31.67,31.75,31.66,31.73,153
,2014-12-17 08:30,17,31.75,31.81,31.63,31.66,1817
,2014-12-17 09:00,17,31.65,31.71,31.61,31.67,1506
,2014-12-17 09:30,17,31.66,31.79,31.63,31.64,1903
,2014-12-17 10:00,17,31.63,31.73,31.61,31.67,1250
,2014-12-17 10:30,17,31.66,31.9,31.66,31.88,1422
,2014-12-17 11:00,17,31.89,32.09,31.89,32.07,3310
,2014-12-17 11:30,17,32.06,32.13,31.97,32.08,1155
,2014-12-17 12:00,17,32.09,32.09,31.86,31.9,1256
,2014-12-17 12:30,17,31.91,32,31.87,31.88,934
,2014-12-17 13:00,17,31.89,31.92,31.71,31.73,1272
,2014-12-17 19:00,18,31.72,31.84,31.72,31.82,171
,2014-12-17 19:30,18,31.8,31.81,31.78,31.8,19
,2014-12-17 20:00,18,31.8,31.81,31.76,31.81,47
,2014-12-17 20:30,18,31.82,31.87,31.82,31.87,68
,2014-12-17 21:00,18,31.86,31.9,31.8,31.8,54
,2014-12-17 21:30,18,31.84,31.84,31.84,31.84,3
,2014-12-17 22:00,18,31.84,31.85,31.83,31.85,9
,2014-12-17 22:30,18,31.84,31.86,31.84,31.85,7
,2014-12-17 23:00,18,31.87,31.95,31.86,31.95,82
,2014-12-17 23:30,18,31.95,31.98,31.91,31.94,94
,2014-12-18 00:00,18,31.94,31.94,31.9,31.92,23
,2014-12-18 00:30,18,31.91,31.91,31.83,31.84,87
,2014-12-18 01:00,18,31.82,31.88,31.81,31.85,49
,2014-12-18 01:30,18,31.86,31.93,31.85,31.87,102
,2014-12-18 02:00,18,31.87,31.9,31.86,31.9,52
,2014-12-18 02:30,18,31.89,32.06,31.87,32.06,613
,2014-12-18 03:00,18,32.05,32.07,32.01,32.05,371
,2014-12-18 03:30,18,32.06,32.15,32.02,32.07,446
,2014-12-18 04:00,18,32.07,32.11,32.05,32.09,158
,2014-12-18 04:30,18,32.08,32.12,32.06,32.08,106
,2014-12-18 05:00,18,32.09,32.14,32.08,32.09,170
,2014-12-18 05:30,18,32.09,32.17,32.08,32.09,192
,2014-12-18 06:00,18,32.1,32.17,32.1,32.14,100
,2014-12-18 06:30,18,32.17,32.17,32.07,32.1,180
,2014-12-18 07:00,18,32.09,32.16,32.09,32.16,123
,2014-12-18 07:30,18,32.17,32.17,32.08,32.12,322
,2014-12-18 08:30,18,32.13,32.17,31.9,31.94,2172
,2014-12-18 09:00,18,31.94,31.98,31.85,31.85,1349
,2014-12-18 09:30,18,31.85,31.87,31.73,31.86,1950
,2014-12-18 10:00,18,31.85,31.85,31.71,31.77,1129
,2014-12-18 10:30,18,31.76,31.78,31.67,31.77,1648
,2014-12-18 11:00,18,31.76,31.77,31.67,31.69,626
,2014-12-18 11:30,18,31.7,31.86,31.68,31.79,1239
,2014-12-18 12:00,18,31.79,31.86,31.76,31.84,737
,2014-12-18 12:30,18,31.86,31.92,31.84,31.88,771
,2014-12-18 13:00,18,31.88,32,31.77,32,1063
,2014-12-18 19:00,19,31.92,31.92,31.78,31.79,223
,2014-12-18 19:30,19,31.79,31.81,31.77,31.79,35
,2014-12-18 20:00,19,31.8,31.8,31.76,31.78,18
,2014-12-18 20:30,19,31.79,31.79,31.72,31.76,59
,2014-12-18 21:00,19,31.74,31.75,31.71,31.75,26
,2014-12-18 21:30,19,31.76,31.85,31.76,31.83,153
,2014-12-18 22:00,19,31.83,31.83,31.79,31.79,3
,2014-12-18 22:30,19,31.79,31.83,31.79,31.83,3
,2014-12-18 23:00,19,31.81,31.82,31.81,31.82,13
,2014-12-18 23:30,19,31.82,31.86,31.81,31.84,15
,2014-12-19 00:30,19,31.85,31.9,31.84,31.9,88
,2014-12-19 01:00,19,31.9,31.9,31.89,31.89,220
,2014-12-19 01:30,19,31.91,31.92,31.91,31.92,49
,2014-12-19 02:00,19,31.93,31.93,31.89,31.89,165
,2014-12-19 02:30,19,31.89,31.9,31.83,31.86,98
,2014-12-19 03:00,19,31.84,31.91,31.83,31.91,94
,2014-12-19 03:30,19,31.88,31.94,31.85,31.94,58
,2014-12-19 04:00,19,31.94,31.98,31.93,31.98,47
,2014-12-19 04:30,19,31.97,31.98,31.93,31.93,106
,2014-12-19 05:00,19,31.93,31.93,31.89,31.9,78
,2014-12-19 05:30,19,31.89,31.91,31.89,31.89,51
,2014-12-19 06:00,19,31.89,31.95,31.89,31.92,180
,2014-12-19 06:30,19,31.94,31.95,31.88,31.9,110
,2014-12-19 07:00,19,31.94,31.94,31.87,31.88,190
,2014-12-19 07:30,19,31.88,31.88,31.86,31.86,56
,2014-12-19 08:30,19,31.89,32.14,31.89,32.02,1962
,2014-12-19 09:00,19,32.03,32.07,31.98,31.98,494
,2014-12-19 09:30,19,31.98,32.05,31.94,32,395
,2014-12-19 10:00,19,32,32.04,31.99,32.03,305
,2014-12-19 10:30,19,32.01,32.03,31.95,31.95,293
,2014-12-19 11:00,19,31.97,32.04,31.91,31.91,794
,2014-12-19 11:30,19,31.9,31.93,31.88,31.91,702
,2014-12-19 12:00,19,31.92,31.96,31.89,31.94,214
,2014-12-19 12:30,19,31.93,31.94,31.82,31.89,406
,2014-12-19 13:00,19,31.89,32.01,31.87,31.96,1131
,2014-12-21 19:00,22,31.91,32.11,31.91,32.1,269
,2014-12-21 19:30,22,32.09,32.09,32.07,32.09,54
,2014-12-21 20:00,22,32.07,32.09,32.07,32.09,32
,2014-12-21 20:30,22,32.09,32.09,32.06,32.09,9
,2014-12-21 21:00,22,32.06,32.09,32.06,32.06,34
,2014-12-21 21:30,22,32.07,32.07,32.07,32.07,3
,2014-12-21 22:00,22,32.07,32.07,32.06,32.06,5
,2014-12-21 22:30,22,32.06,32.07,32.06,32.06,25
,2014-12-21 23:00,22,32.06,32.14,32.06,32.14,118
,2014-12-21 23:30,22,32.14,32.14,32.12,32.12,56
,2014-12-22 00:00,22,32.13,32.16,32.12,32.13,117
,2014-12-22 00:30,22,32.11,32.13,32.09,32.12,27
,2014-12-22 01:00,22,32.12,32.14,32.08,32.11,65
,2014-12-22 01:30,22,32.11,32.11,31.95,31.97,634
,2014-12-22 02:00,22,32,32.11,32,32.07,70
,2014-12-22 02:30,22,32.09,32.1,32.08,32.1,29
,2014-12-22 03:00,22,32.11,32.11,31.9,31.93,643
,2014-12-22 03:30,22,31.95,32.05,31.95,32.02,44
,2014-12-22 04:00,22,32.04,32.08,32.03,32.06,32
,2014-12-22 04:30,22,32.07,32.11,32.07,32.11,34
,2014-12-22 05:00,22,32.1,32.1,32.07,32.09,53
,2014-12-22 05:30,22,32.1,32.12,32.05,32.06,63
,2014-12-22 06:00,22,32.05,32.07,32.05,32.07,17
,2014-12-22 06:30,22,32.07,32.09,32.06,32.08,48
,2014-12-22 07:00,22,32.07,32.12,32.05,32.06,155
,2014-12-22 07:30,22,32.08,32.14,32.06,32.14,44
,2014-12-22 08:30,22,32.11,32.14,31.96,31.96,1277
,2014-12-22 09:00,22,31.98,32.06,31.92,31.93,434
,2014-12-22 09:30,22,31.92,32,31.87,31.95,643
,2014-12-22 10:00,22,31.94,31.99,31.89,31.95,574
,2014-12-22 10:30,22,31.97,32,31.93,31.99,734
,2014-12-22 11:00,22,31.99,32.04,31.98,32.02,727
,2014-12-22 11:30,22,32.02,32.17,32.01,32.12,1122
,2014-12-22 12:00,22,32.14,32.15,32.08,32.12,229
,2014-12-22 12:30,22,32.13,32.14,32.05,32.06,316
,2014-12-22 13:00,22,32.09,32.11,32.01,32.08,841
,2014-12-22 19:00,23,32.04,32.07,31.98,31.98,132
,2014-12-22 19:30,23,31.99,32,31.99,31.99,13
,2014-12-22 20:00,23,31.99,32.01,31.99,32.01,3
,2014-12-22 20:30,23,32.01,32.05,32.01,32.05,39
,2014-12-22 21:00,23,32.03,32.05,32.03,32.05,13
,2014-12-22 21:30,23,32.06,32.09,32.06,32.09,32
,2014-12-22 22:00,23,32.09,32.09,32.09,32.09,4
,2014-12-22 22:30,23,32.1,32.1,32.1,32.1,15
,2014-12-22 23:30,23,32.1,32.1,32.08,32.08,11
,2014-12-23 00:00,23,32.08,32.16,32.08,32.15,27
,2014-12-23 00:30,23,32.12,32.12,32.12,32.12,1
,2014-12-23 01:00,23,32.12,32.12,32.09,32.11,19
,2014-12-23 01:30,23,32.12,32.17,32.12,32.17,16
,2014-12-23 02:00,23,32.17,32.23,32.17,32.22,117
,2014-12-23 02:30,23,32.24,32.29,32.21,32.27,90
,2014-12-23 03:00,23,32.27,32.29,32.27,32.29,38
,2014-12-23 03:30,23,32.28,32.29,32.2,32.2,52
,2014-12-23 04:00,23,32.2,32.2,32.07,32.17,160
,2014-12-23 04:30,23,32.14,32.16,32.14,32.16,3
,2014-12-23 05:00,23,32.14,32.14,32.14,32.14,9
,2014-12-23 05:30,23,32.16,32.16,32.14,32.14,15
,2014-12-23 06:00,23,32.14,32.15,32.09,32.09,209
,2014-12-23 06:30,23,32.09,32.12,32.08,32.12,58
,2014-12-23 07:00,23,32.11,32.17,32.09,32.17,49
,2014-12-23 07:30,23,32.16,32.17,32.14,32.15,139
,2014-12-23 08:30,23,32.09,32.29,32.09,32.28,1048
,2014-12-23 09:00,23,32.29,32.35,32.19,32.28,1662
,2014-12-23 09:30,23,32.29,32.41,32.24,32.36,586
,2014-12-23 10:00,23,32.38,32.4,32.29,32.35,639
,2014-12-23 10:30,23,32.35,32.44,32.35,32.39,460
,2014-12-23 11:00,23,32.39,32.46,32.38,32.43,540
,2014-12-23 11:30,23,32.43,32.45,32.28,32.28,572
,2014-12-23 12:00,23,32.3,32.3,32.12,32.16,827
,2014-12-23 12:30,23,32.16,32.2,32.15,32.2,309
,2014-12-23 13:00,23,32.2,32.27,32.12,32.13,1096
,2014-12-23 19:00,24,32.19,32.36,32.15,32.33,309
,2014-12-23 19:30,24,32.3,32.36,32.3,32.34,35
,2014-12-23 20:00,24,32.35,32.35,32.32,32.34,14
,2014-12-23 20:30,24,32.34,32.34,32.28,32.31,38
,2014-12-23 21:00,24,32.31,32.31,32.15,32.15,64
,2014-12-23 21:30,24,32.15,32.16,32.13,32.14,115
,2014-12-23 22:00,24,32.14,32.14,32.14,32.14,90
,2014-12-23 22:30,24,32.14,32.14,32.08,32.08,127
,2014-12-23 23:00,24,32.09,32.09,32.08,32.08,11
,2014-12-23 23:30,24,32.07,32.07,32.02,32.05,43
,2014-12-24 00:00,24,32.04,32.05,32.04,32.05,12
,2014-12-24 00:30,24,32.04,32.04,32.02,32.04,51
,2014-12-24 01:00,24,32.06,32.09,32.06,32.09,26
,2014-12-24 01:30,24,32.07,32.09,32.07,32.09,3
,2014-12-24 02:00,24,32.09,32.09,32.05,32.05,67
,2014-12-24 02:30,24,32.08,32.11,32.08,32.09,197
,2014-12-24 03:00,24,32.04,32.11,32.04,32.07,56
,2014-12-24 03:30,24,32.08,32.08,32.06,32.06,31
,2014-12-24 04:00,24,32.09,32.1,32.09,32.09,4
,2014-12-24 04:30,24,32.11,32.11,32.09,32.09,6
,2014-12-24 05:00,24,32.09,32.1,32.07,32.1,22
,2014-12-24 05:30,24,32.08,32.08,32.07,32.08,21
,2014-12-24 06:00,24,32.07,32.09,32.07,32.07,122
,2014-12-24 06:30,24,32.06,32.06,32.02,32.02,24
,2014-12-24 07:00,24,32.02,32.05,32.02,32.03,79
,2014-12-24 07:30,24,32.03,32.04,32.01,32.01,71
,2014-12-24 08:30,24,32,32.07,31.98,32.01,583
,2014-12-24 09:00,24,32.01,32.07,31.99,32.04,258
,2014-12-24 09:30,24,32.04,32.13,32.04,32.08,210
,2014-12-24 10:00,24,32.08,32.09,31.87,31.88,644
,2014-12-24 10:30,24,31.88,31.89,31.81,31.89,376
,2014-12-24 11:00,24,31.91,31.97,31.85,31.85,201
,2014-12-24 11:30,24,31.87,31.97,31.86,31.95,734
,2014-12-26 08:30,26,32.04,32.27,32.04,32.23,758
,2014-12-26 09:00,26,32.23,32.26,32.19,32.24,470
,2014-12-26 09:30,26,32.23,32.36,32.23,32.35,816
,2014-12-26 10:00,26,32.36,32.44,32.32,32.34,475
,2014-12-26 10:30,26,32.35,32.71,32.34,32.63,1296
,2014-12-26 11:00,26,32.62,32.67,32.56,32.63,268
,2014-12-26 11:30,26,32.63,32.65,32.53,32.56,292
,2014-12-26 12:00,26,32.57,32.6,32.53,32.57,91
,2014-12-26 12:30,26,32.57,32.6,32.51,32.58,269
,2014-12-26 13:00,26,32.58,32.58,32.44,32.46,1261
,2014-12-28 19:00,29,32.46,32.96,32.43,32.87,575
,2014-12-28 19:30,29,32.89,32.89,32.81,32.83,54
,2014-12-28 20:00,29,32.85,32.85,32.81,32.83,212
,2014-12-28 20:30,29,32.83,32.88,32.83,32.85,86
,2014-12-28 21:00,29,32.88,32.93,32.84,32.92,134
,2014-12-28 21:30,29,32.9,32.9,32.89,32.89,4
,2014-12-28 22:00,29,32.87,32.87,32.87,32.87,48
,2014-12-28 23:00,29,32.84,32.86,32.84,32.86,5
,2014-12-28 23:30,29,32.85,32.9,32.85,32.9,37
,2014-12-29 00:00,29,32.85,32.85,32.78,32.79,13
,2014-12-29 00:30,29,32.79,32.8,32.76,32.78,10
,2014-12-29 01:00,29,32.77,32.88,32.76,32.88,16
,2014-12-29 01:30,29,32.87,32.88,32.87,32.87,8
,2014-12-29 02:00,29,32.88,32.89,32.84,32.89,207
,2014-12-29 02:30,29,32.87,32.87,32.87,32.87,1
,2014-12-29 03:00,29,32.87,32.87,32.71,32.71,260
,2014-12-29 03:30,29,32.73,32.78,32.69,32.78,42
,2014-12-29 04:00,29,32.75,32.75,32.72,32.73,15
,2014-12-29 04:30,29,32.74,32.74,32.73,32.74,35
,2014-12-29 05:00,29,32.68,32.74,32.67,32.74,25
,2014-12-29 05:30,29,32.73,32.75,32.71,32.74,26
,2014-12-29 06:00,29,32.74,32.75,32.69,32.71,80
,2014-12-29 06:30,29,32.72,32.77,32.7,32.77,64
,2014-12-29 07:00,29,32.76,32.79,32.71,32.75,64
,2014-12-29 07:30,29,32.76,32.82,32.76,32.8,41
,2014-12-29 08:30,29,32.75,32.83,32.75,32.78,731
,2014-12-29 09:00,29,32.77,32.83,32.76,32.82,455
,2014-12-29 09:30,29,32.83,33.19,32.81,33.16,1062
,2014-12-29 10:00,29,33.17,33.48,32.97,33.04,1445
,2014-12-29 10:30,29,33.03,33.11,32.96,33.02,366
,2014-12-29 11:00,29,33.04,33.09,32.95,32.95,543
,2014-12-29 11:30,29,32.95,32.96,32.77,32.77,257
,2014-12-29 12:00,29,32.76,32.9,32.6,32.83,192
,2014-12-29 12:30,29,32.82,32.85,32.77,32.77,156
,2014-12-29 13:00,29,32.77,32.89,32.66,32.87,715
,2014-12-29 19:00,30,32.8,32.88,32.72,32.72,73
,2014-12-29 20:30,30,32.97,32.97,32.96,32.96,2
,2014-12-29 21:00,30,32.93,32.93,32.93,32.93,1
,2014-12-29 21:30,30,32.89,32.93,32.89,32.91,3
,2014-12-29 22:00,30,32.92,32.92,32.9,32.9,6
,2014-12-29 22:30,30,32.89,32.9,32.88,32.88,3
,2014-12-29 23:00,30,32.85,32.85,32.85,32.85,1
,2014-12-29 23:30,30,32.85,32.85,32.84,32.84,2
,2014-12-30 00:30,30,32.86,32.87,32.86,32.87,3
,2014-12-30 01:00,30,32.82,32.82,32.81,32.81,4
,2014-12-30 02:00,30,32.8,32.81,32.7,32.72,49
,2014-12-30 02:30,30,32.7,32.72,32.7,32.72,2
,2014-12-30 03:00,30,32.72,32.72,32.67,32.67,7
,2014-12-30 03:30,30,32.71,32.71,32.69,32.69,3
,2014-12-30 04:00,30,32.67,32.67,32.64,32.64,8
,2014-12-30 04:30,30,32.63,32.67,32.63,32.65,11
,2014-12-30 05:00,30,32.65,32.66,32.65,32.66,4
,2014-12-30 05:30,30,32.69,32.69,32.69,32.69,2
,2014-12-30 06:00,30,32.67,32.7,32.6,32.64,31
,2014-12-30 06:30,30,32.64,32.68,32.57,32.57,24
,2014-12-30 07:00,30,32.55,32.74,32.55,32.74,20
,2014-12-30 07:30,30,32.7,32.72,32.69,32.7,24
,2014-12-30 08:30,30,32.7,32.78,32.54,32.75,245
,2014-12-30 09:00,30,32.71,32.82,32.64,32.8,350
,2014-12-30 09:30,30,32.81,32.87,32.74,32.75,190
,2014-12-30 10:00,30,32.7,32.74,32.6,32.67,115
,2014-12-30 10:30,30,32.69,32.75,32.6,32.75,36
,2014-12-30 11:00,30,32.71,32.86,32.68,32.84,77
,2014-12-30 11:30,30,32.83,33.04,32.81,33.02,362
,2014-12-30 12:00,30,33.01,33.01,32.9,32.93,73
,2014-12-30 12:30,30,32.9,33.03,32.9,33.03,42
,2014-12-30 13:00,30,33,33.09,32.85,32.93,217
,2014-12-30 19:00,31,32.89,32.89,32.89,32.89,1
,2014-12-30 21:30,31,32.9,32.9,32.9,32.9,1
,2014-12-30 22:00,31,32.88,32.88,32.88,32.88,1
,2014-12-30 22:30,31,32.93,32.94,32.89,32.89,4
,2014-12-30 23:30,31,32.89,32.89,32.89,32.89,1
,2014-12-31 00:00,31,32.89,32.89,32.89,32.89,2
,2014-12-31 00:30,31,32.95,32.95,32.95,32.95,3
,2014-12-31 01:00,31,32.95,32.95,32.95,32.95,4
,2014-12-31 03:00,31,32.85,32.85,32.85,32.85,1
,2014-12-31 03:30,31,32.76,32.76,32.76,32.76,3
,2014-12-31 04:30,31,32.72,32.72,32.72,32.72,2
,2014-12-31 06:00,31,32.69,32.69,32.69,32.69,1
,2014-12-31 07:00,31,32.66,32.66,32.66,32.66,5
,2014-12-31 07:30,31,32.64,32.64,32.64,32.64,1
,2014-12-31 08:30,31,32.64,32.65,32.49,32.49,523
,2014-12-31 09:00,31,32.46,32.55,32.46,32.5,79
,2014-12-31 09:30,31,32.52,32.57,32.46,32.47,53
,2014-12-31 10:00,31,32.46,32.46,32.34,32.34,48
,2014-12-31 10:30,31,32.34,32.34,32.3,32.3,13
,2014-12-31 11:00,31,32.31,32.32,32.2,32.23,44
,2014-12-31 11:30,31,32.23,32.23,32.23,32.23,2
,2014-12-31 12:00,31,32.29,32.3,32.18,32.2,25
,2014-12-31 12:30,31,32.2,32.23,32.04,32.04,33
,2014-12-31 13:00,31,32.03,32.05,31.95,31.96,72
,2015-01-02 08:30,2,32.19,32.19,31.87,32.11,69
,2015-01-02 09:00,2,32.06,32.09,32.03,32.05,24
,2015-01-02 09:30,2,32.07,32.09,32.02,32.06,15
,2015-01-02 10:00,2,32.07,32.07,32.07,32.07,6
,2015-01-02 10:30,2,31.97,31.97,31.91,31.91,40
,2015-01-02 11:00,2,31.91,31.93,31.9,31.9,104
,2015-01-02 12:00,2,31.95,31.95,31.95,31.95,7
,2015-01-02 12:30,2,31.94,31.94,31.94,31.94,4
,2015-01-02 13:00,2,31.96,31.96,31.95,31.95,3
,2015-01-04 20:00,5,32.15,32.15,32.15,32.15,4
,2015-01-05 00:30,5,32.08,32.08,32.08,32.08,1
,2015-01-05 02:30,5,32.1,32.1,32.1,32.1,1
,2015-01-05 07:00,5,31.93,31.93,31.93,31.93,5
,2015-01-05 08:30,5,32.02,32.11,31.96,32.11,74
,2015-01-05 09:00,5,32.16,32.27,32.16,32.16,21
,2015-01-05 09:30,5,32.2,32.2,32.2,32.2,9
,2015-01-05 10:00,5,32.21,32.62,32.21,32.5,222
,2015-01-05 11:00,5,32.53,32.56,32.53,32.56,15
,2015-01-05 11:30,5,32.62,32.69,32.62,32.69,10
,2015-01-05 12:00,5,32.65,32.67,32.59,32.64,12
,2015-01-05 12:30,5,32.69,32.76,32.62,32.62,15
,2015-01-05 13:00,5,32.65,32.72,32.65,32.68,37
,2015-01-06 00:00,6,32.6,32.6,32.6,32.6,1
,2015-01-06 03:30,6,32.52,32.52,32.52,32.52,3
,2015-01-06 04:00,6,32.52,32.52,32.52,32.52,2
,2015-01-06 06:30,6,32.52,32.52,32.52,32.52,1
,2015-01-06 07:00,6,32.64,32.68,32.64,32.68,11
,2015-01-06 08:30,6,32.8,32.8,32.71,32.71,20
,2015-01-06 09:00,6,32.75,32.75,32.7,32.7,12
,2015-01-06 10:30,6,32.7,32.71,32.69,32.69,76
,2015-01-06 19:00,7,32.67,32.67,32.67,32.67,4
,2015-01-07 03:30,7,32.75,32.75,32.75,32.75,10
,2015-01-07 08:30,7,33,33,32.98,32.98,3
,2015-01-07 12:00,7,33.13,33.13,33.13,33.13,3
,2015-01-07 12:30,7,32.93,33.07,32.93,33.07,10
,2015-01-07 13:00,7,32.95,32.95,32.95,32.95,3
,2015-01-08 06:30,8,33.39,33.39,33.39,33.39,1
,2015-01-08 08:30,8,33.23,33.23,33.22,33.22,79
,2015-01-08 09:00,8,33.18,33.27,33.18,33.27,37
,2015-01-08 10:00,8,33.59,33.59,33.59,33.59,4
,2015-01-08 11:30,8,33.56,33.58,33.56,33.58,3
,2015-01-08 12:00,8,33.55,33.6,33.55,33.6,127
,2015-01-08 13:00,8,33.68,33.68,33.68,33.68,4
,2015-01-08 19:30,9,33.69,33.71,33.69,33.71,6
,2015-01-08 23:30,9,33.63,33.63,33.63,33.63,5
,2015-01-09 08:30,9,33.49,33.51,33.49,33.51,62
,2015-01-09 09:00,9,33.45,33.45,33.45,33.45,1
,2015-01-09 09:30,9,33.63,33.63,33.63,33.63,1
,2015-01-09 11:30,9,33.6,33.6,33.6,33.6,20
,2015-01-09 12:30,9,33.67,33.69,33.67,33.69,2
,2015-01-09 13:00,9,33.6,33.6,33.54,33.54,33
,2015-01-12 06:30,12,33.57,33.57,33.57,33.57,1
,2015-01-12 08:30,12,33.52,33.52,33.47,33.48,229
,2015-01-12 11:00,12,33.02,33.12,33,33.12,7
,2015-01-12 11:30,12,33.09,33.09,32.93,32.93,8
,2015-01-12 12:00,12,32.75,32.75,32.75,32.75,14
,2015-01-12 12:30,12,32.75,32.75,32.73,32.73,8
,2015-01-12 13:00,12,32.5,32.5,32.5,32.5,2
,2015-01-12 21:30,13,32.71,32.71,32.71,32.71,9
,2015-01-12 22:00,13,32.7,32.7,32.7,32.7,1
,2015-01-13 01:00,13,32.6,32.63,32.58,32.62,16
,2015-01-13 01:30,13,32.65,32.72,32.59,32.7,17
,2015-01-13 02:00,13,32.72,32.72,32.67,32.67,15
,2015-01-13 08:30,13,32.57,32.57,32.57,32.57,1
,2015-01-13 09:00,13,32.54,32.54,32.5,32.5,21
,2015-01-13 09:30,13,32.56,32.56,32.56,32.56,2