,2013-02-27 11:30,27,49.58,49.58,49.58,49.58,6
,2013-02-27 13:30,27,49.8,49.8,49.8,49.8,1
,2013-02-27 21:00,28,49.5,49.5,49.5,49.5,7
,2013-02-28 03:30,28,49.42,49.42,49.42,49.42,1
,2013-02-28 09:30,28,49.64,49.64,49.56,49.58,3
,2013-02-28 10:00,28,49.4,49.4,49.32,49.32,9
,2013-02-28 10:30,28,49.23,49.24,49.23,49.24,3
,2013-02-28 11:00,28,49.26,49.33,49.18,49.19,24
,2013-02-28 11:30,28,49.19,49.25,49.19,49.21,57
,2013-02-28 12:00,28,49.12,49.12,49.12,49.12,45
,2013-02-28 12:30,28,49.11,49.12,49.11,49.12,2
,2013-02-28 13:00,28,48.99,48.99,48.99,48.99,1
,2013-02-28 13:30,28,48.95,48.99,48.81,48.9,16
,2013-02-28 22:00,1,48.93,48.93,48.93,48.93,1
,2013-03-01 00:00,1,48.86,48.86,48.86,48.86,1
,2013-03-01 01:00,1,49.02,49.15,49.02,49.15,18
,2013-03-01 01:30,1,49.15,49.15,49.15,49.15,1
,2013-03-01 04:30,1,48.7,48.7,48.7,48.7,13
,2013-03-01 06:30,1,48.65,48.65,48.65,48.65,17
,2013-03-01 07:30,1,48.66,48.66,48.66,48.66,2
,2013-03-01 08:30,1,48.38,48.41,48.38,48.39,3
,2013-03-01 09:00,1,48.42,48.43,48.42,48.43,2
,2013-03-01 09:30,1,48.63,48.7,48.62,48.68,23
,2013-03-01 10:00,1,48.64,48.64,48.55,48.55,6
,2013-03-01 11:00,1,48.54,48.58,48.54,48.58,2
,2013-03-01 11:30,1,48.63,48.63,48.63,48.63,1
,2013-03-01 12:00,1,48.63,48.63,48.63,48.63,1
,2013-03-01 12:30,1,48.87,48.87,48.87,48.87,1
,2013-03-01 13:00,1,49.02,49.09,49.02,49.09,2
,2013-03-01 13:30,1,49.39,49.39,49.36,49.36,3
,2013-03-04 09:30,4,49.57,49.63,49.48,49.61,7
,2013-03-04 10:00,4,49.56,49.56,49.56,49.56,1
,2013-03-04 10:30,4,49.4,49.4,49.33,49.33,8
,2013-03-04 11:00,4,49.37,49.56,49.37,49.56,3
,2013-03-04 12:00,4,49.51,49.51,49.51,49.51,1
,2013-03-04 12:30,4,49.73,49.73,49.73,49.73,9
,2013-03-04 13:00,4,49.87,49.97,49.87,49.97,3
,2013-03-04 13:30,4,49.94,49.94,49.94,49.94,1
,2013-03-05 04:00,5,49.92,49.92,49.92,49.92,2
,2013-03-05 08:00,5,50,50,50,50,33
,2013-03-05 10:00,5,50.28,50.28,50.27,50.27,2
,2013-03-05 11:00,5,49.99,49.99,49.92,49.92,2
,2013-03-05 12:00,5,50.1,50.1,50.1,50.1,3
,2013-03-05 12:30,5,50.04,50.04,50.04,50.04,2
,2013-03-05 13:00,5,49.96,49.96,49.96,49.96,6
,2013-03-05 13:30,5,49.96,49.96,49.96,49.96,40
,2013-03-05 19:00,6,49.76,49.76,49.76,49.76,1
,2013-03-05 19:30,6,49.87,49.87,49.87,49.87,1
,2013-03-05 20:30,6,49.89,49.89,49.89,49.89,4
,2013-03-06 05:00,6,49.91,49.91,49.91,49.91,1
,2013-03-06 08:30,6,49.93,49.93,49.93,49.93,1
,2013-03-06 09:00,6,49.72,49.72,49.72,49.72,4
,2013-03-06 09:30,6,50.12,50.12,50.12,50.12,2
,2013-03-06 10:00,6,50.03,50.04,49.8,49.8,11
,2013-03-06 10:30,6,49.78,49.78,49.78,49.78,1
,2013-03-06 11:30,6,49.87,49.92,49.87,49.92,2
,2013-03-06 12:30,6,49.78,49.78,49.74,49.74,5
,2013-03-06 13:00,6,49.83,49.83,49.83,49.83,2
,2013-03-06 13:30,6,50.03,50.03,50.03,50.03,1
,2013-03-06 17:00,7,49.99,49.99,49.99,49.99,1
,2013-03-06 20:30,7,49.79,49.79,49.79,49.79,1
,2013-03-07 05:00,7,49.97,49.97,49.97,49.97,1
,2013-03-07 07:30,7,50,50,50,50,2
,2013-03-07 08:00,7,50,50,50,50,2
,2013-03-07 08:30,7,49.97,50.02,49.97,50.02,3
,2013-03-07 09:00,7,50.13,50.13,50.13,50.13,1
,2013-03-07 09:30,7,50.03,50.03,50.03,50.03,1
,2013-03-07 12:30,7,50.33,50.33,50.33,50.33,2
,2013-03-07 13:30,7,50.27,50.35,50.24,50.35,9
,2013-03-07 17:00,8,50.24,50.24,50.23,50.23,2
,2013-03-07 19:00,8,50.31,50.31,50.31,50.31,1
,2013-03-08 02:00,8,50.18,50.18,50.14,50.14,2
,2013-03-08 02:30,8,50.12,50.2,50.12,50.2,2
,2013-03-08 06:00,8,50.2,50.2,50.2,50.2,1
,2013-03-08 07:30,8,50.04,50.04,50.04,50.04,1
,2013-03-08 09:00,8,50.2,50.2,50.2,50.2,1
,2013-03-08 09:30,8,50.18,50.21,50,50,6
,2013-03-08 11:00,8,49.8,49.86,49.78,49.82,7
,2013-03-08 12:00,8,49.99,49.99,49.99,49.99,1
,2013-03-08 13:00,8,49.88,49.88,49.88,49.88,1
,2013-03-08 13:30,8,49.97,50.04,49.97,50.04,2
,2013-03-10 20:30,11,49.89,49.89,49.89,49.89,1
,2013-03-11 09:30,11,49.86,49.92,49.86,49.92,2
,2013-03-11 10:00,11,49.89,49.9,49.89,49.9,2
,2013-03-11 11:00,11,50.03,50.22,50.03,50.22,12
,2013-03-11 13:30,11,49.99,49.99,49.95,49.95,7
,2013-03-12 07:30,12,49.66,49.75,49.66,49.75,6
,2013-03-12 08:30,12,49.81,49.81,49.81,49.81,1
,2013-03-12 09:30,12,49.89,49.89,49.89,49.89,1
,2013-03-12 10:30,12,49.68,49.68,49.68,49.68,1
,2013-03-12 12:00,12,49.56,49.56,49.56,49.56,2
,2013-03-12 12:30,12,49.66,49.66,49.54,49.54,5
,2013-03-12 13:00,12,49.47,49.65,49.47,49.59,6
,2013-03-12 13:30,12,49.58,49.62,49.58,49.62,4
,2013-03-13 07:30,13,49.2,49.2,49.2,49.2,1
,2013-03-13 08:00,13,49.35,49.35,49.35,49.35,1
,2013-03-13 09:00,13,49.33,49.33,49.21,49.21,3
,2013-03-13 09:30,13,49.28,49.28,49.23,49.23,2
,2013-03-13 11:00,13,48.9,48.9,48.88,48.88,8
,2013-03-13 11:30,13,48.96,48.96,48.96,48.96,20
,2013-03-13 12:00,13,48.97,49.1,48.97,49.1,78
,2013-03-13 12:30,13,49.19,49.19,49.17,49.17,9
,2013-03-14 07:00,14,49.06,49.06,49.06,49.06,1
,2013-03-14 08:30,14,49.18,49.18,49.18,49.18,1
,2013-03-14 09:30,14,49,49,48.98,49,11
,2013-03-14 10:00,14,49.14,49.14,49.08,49.09,3
,2013-03-14 10:30,14,49.06,49.06,49.06,49.06,1
,2013-03-14 11:00,14,49.1,49.1,49.1,49.1,1
,2013-03-14 12:30,14,49.08,49.08,49.04,49.04,2
,2013-03-14 20:00,15,49.38,49.38,49.38,49.38,1
,2013-03-14 22:00,15,49.46,49.46,49.46,49.46,1
,2013-03-15 06:00,15,49.6,49.6,49.6,49.6,1
,2013-03-15 07:00,15,49.61,49.61,49.61,49.61,5
,2013-03-15 10:00,15,49.85,49.89,49.85,49.89,12
,2013-03-15 10:30,15,49.9,49.9,49.9,49.9,25
,2013-03-15 11:00,15,49.73,49.73,49.73,49.73,1
,2013-03-15 13:00,15,49.68,49.68,49.63,49.63,3
,2013-03-17 20:00,18,49.42,49.42,49.42,49.42,1
,2013-03-18 06:00,18,49.43,49.43,49.43,49.43,3
,2013-03-18 10:00,18,49.15,49.15,49.15,49.15,1
,2013-03-18 11:30,18,49.29,49.29,49.29,49.29,1
,2013-03-18 12:00,18,49.34,49.34,49.34,49.34,10
,2013-03-18 13:30,18,49.64,49.64,49.57,49.57,2
,2013-03-19 10:00,19,49.44,49.44,49.44,49.44,1
,2013-03-19 11:30,19,49.89,49.89,49.89,49.89,1
,2013-03-19 12:30,19,49.22,49.22,49.22,49.22,1
,2013-03-19 13:00,19,49.25,49.26,49.25,49.26,2
,2013-03-19 13:30,19,49.18,49.18,49.18,49.18,1
,2013-03-20 09:00,20,49.49,49.49,49.49,49.49,4
,2013-03-20 10:30,20,49.52,49.52,49.5,49.5,3
,2013-03-20 13:30,20,49.5,49.58,49.5,49.58,6
,2013-03-21 03:00,21,49.9,49.9,49.9,49.9,1
,2013-03-21 05:00,21,49.8,49.8,49.8,49.8,1
,2013-03-21 09:30,21,49.89,49.89,49.88,49.89,3
,2013-03-21 10:00,21,49.96,50.01,49.86,49.86,16
,2013-03-21 13:00,21,49.88,49.88,49.88,49.88,1
,2013-03-21 13:30,21,49.98,49.98,49.98,49.98,4
,2013-03-22 07:00,22,49.98,49.98,49.98,49.98,4
,2013-03-22 09:30,22,50.11,50.11,49.78,49.78,5
,2013-03-22 10:00,22,49.76,49.76,49.67,49.68,11
,2013-03-22 11:00,22,49.86,49.86,49.86,49.86,1
,2013-03-22 11:30,22,49.86,49.86,49.86,49.86,1
,2013-03-25 09:30,25,49.96,49.96,49.96,49.96,8
,2013-03-25 10:00,25,49.96,49.96,49.86,49.86,93
,2013-03-25 10:30,25,49.96,49.98,49.92,49.92,135
,2013-03-25 11:00,25,49.99,49.99,49.99,49.99,1
,2013-03-25 11:30,25,49.94,49.94,49.94,49.94,1
,2013-03-25 12:00,25,49.84,49.86,49.84,49.86,2
,2013-03-25 12:30,25,49.93,49.97,49.93,49.96,4
,2013-03-25 13:30,25,50.07,50.07,50.07,50.07,1
,2013-03-26 08:00,26,49.95,49.95,49.95,49.95,2
,2013-03-26 09:00,26,50.05,50.05,50.05,50.05,1
,2013-03-26 10:30,26,50.36,50.36,50.28,50.28,7
,2013-03-26 11:00,26,50.4,50.4,50.4,50.4,1
,2013-03-27 11:00,27,50.24,50.25,50.24,50.25,5
,2013-03-27 11:30,27,50.2,50.2,50.2,50.2,2
,2013-03-28 08:00,28,50.01,50.01,50.01,50.01,1
,2013-03-28 08:30,28,50.02,50.02,50.01,50.01,3
,2013-03-28 09:30,28,50.13,50.13,50.06,50.06,7
,2013-03-28 10:30,28,50.01,50.01,50.01,50.01,35
,2013-03-28 11:00,28,50.01,50.01,49.35,49.35,200
,2013-03-28 11:30,28,49.39,49.39,49.39,49.39,1
,2013-03-28 13:00,28,49.61,49.79,49.61,49.79,18
,2013-03-28 13:30,28,49.81,49.85,49.58,49.85,8
,2013-04-01 01:30,1,49.35,49.35,49.35,49.35,2
,2013-04-01 02:30,1,49.35,49.35,49.35,49.35,2
,2013-04-01 04:00,1,49.35,49.35,49.22,49.22,48
,2013-04-01 04:30,1,49.21,49.26,49.13,49.26,5
,2013-04-01 08:30,1,49.61,49.61,49.61,49.61,1
,2013-04-01 09:30,1,49.67,49.68,49.67,49.68,2
,2013-04-01 11:30,1,50.09,50.09,50.09,50.09,1
,2013-04-01 12:00,1,50.15,50.15,50.15,50.15,3
,2013-04-01 13:30,1,50.08,50.08,49.98,50.02,15
,2013-04-02 08:30,2,50.01,50.03,50.01,50.03,4
,2013-04-02 09:30,2,49.85,49.85,49.57,49.59,49
,2013-04-02 10:00,2,49.6,49.61,49.56,49.56,3
,2013-04-02 11:00,2,49.48,49.48,49.48,49.48,1
,2013-04-02 12:30,2,49.47,49.47,49.46,49.46,12
,2013-04-02 13:00,2,49.4,49.61,49.4,49.61,8
,2013-04-02 13:30,2,49.63,49.63,49.63,49.63,1
,2013-04-03 01:00,3,49.56,49.56,49.56,49.56,2
,2013-04-03 01:30,3,49.57,49.57,49.5,49.5,14
,2013-04-03 02:00,3,49.58,49.61,49.58,49.61,4
,2013-04-03 09:00,3,49.64,49.64,49.64,49.64,4
,2013-04-03 09:30,3,49.62,49.62,49.62,49.62,1
,2013-04-03 10:30,3,49.52,49.57,49.52,49.55,7
,2013-04-03 12:00,3,49.37,49.37,49.34,49.34,3
,2013-04-03 13:00,3,49.31,49.31,49.31,49.31,3
,2013-04-03 13:30,3,49.27,49.27,49.27,49.27,1
,2013-04-04 01:30,4,49.17,49.17,49.17,49.17,1
,2013-04-04 08:00,4,48.97,48.97,48.97,48.97,1
,2013-04-04 08:30,4,48.96,48.96,48.96,48.96,7
,2013-04-04 09:30,4,48.93,48.93,48.66,48.66,47
,2013-04-04 10:00,4,48.57,48.57,48.57,48.57,3
,2013-04-04 10:30,4,48.59,48.59,48.59,48.59,1
,2013-04-04 11:00,4,48.6,48.6,48.58,48.59,20
,2013-04-04 12:00,4,48.58,48.59,48.55,48.56,102
,2013-04-04 12:30,4,48.48,48.5,48.39,48.5,11
,2013-04-04 13:00,4,48.58,48.59,48.55,48.55,46
,2013-04-04 13:30,4,48.65,48.72,48.65,48.72,8
,2013-04-04 17:00,5,48.7,48.72,48.7,48.72,6
,2013-04-04 18:00,5,48.69,48.69,48.69,48.69,1
,2013-04-04 19:00,5,48.67,48.67,48.67,48.67,1
,2013-04-05 09:00,5,48.83,48.85,48.83,48.85,38
,2013-04-05 09:30,5,48.79,48.79,48.69,48.69,39
,2013-04-05 11:30,5,48.51,48.51,48.49,48.49,4
,2013-04-05 13:30,5,48.66,48.79,48.65,48.79,15
,2013-04-07 19:00,8,48.73,48.81,48.71,48.71,46
,2013-04-08 08:30,8,49.06,49.11,49.06,49.11,23
,2013-04-08 09:00,8,49.23,49.23,49.22,49.22,5
,2013-04-08 09:30,8,49.18,49.25,49.15,49.25,9
,2013-04-08 10:00,8,49.33,49.33,49.33,49.33,10
,2013-04-08 11:00,8,49.19,49.28,49.19,49.28,18
,2013-04-08 11:30,8,49.27,49.35,49.27,49.33,40
,2013-04-08 12:00,8,49.33,49.33,49.33,49.33,12
,2013-04-08 12:30,8,49.26,49.26,49.26,49.26,3
,2013-04-08 13:00,8,49.37,49.37,49.31,49.32,3
,2013-04-09 08:30,9,49.34,49.52,49.34,49.52,5
,2013-04-09 09:30,9,49.36,49.44,49.35,49.38,4
,2013-04-09 10:00,9,49.37,49.39,49.29,49.29,29
,2013-04-09 10:30,9,49.32,49.38,49.32,49.34,23
,2013-04-09 11:00,9,49.39,49.43,49.39,49.43,8
,2013-04-09 11:30,9,49.42,49.42,49.31,49.31,2
,2013-04-09 12:00,9,49.36,49.53,49.36,49.48,12
,2013-04-09 12:30,9,49.41,49.54,49.41,49.54,19
,2013-04-09 13:00,9,49.59,49.59,49.59,49.59,1
,2013-04-10 03:30,10,49.77,49.77,49.77,49.77,1
,2013-04-10 07:30,10,49.8,49.8,49.8,49.8,2
,2013-04-10 08:30,10,49.8,49.92,49.73,49.75,31
,2013-04-10 09:00,10,49.84,49.86,49.83,49.83,11
,2013-04-10 09:30,10,49.81,49.82,49.8,49.8,11
,2013-04-10 10:00,10,49.8,49.8,49.8,49.8,3
,2013-04-10 10:30,10,49.66,49.66,49.66,49.66,1
,2013-04-10 11:00,10,49.85,49.85,49.6,49.71,41
,2013-04-10 11:30,10,49.66,49.66,49.66,49.66,4
,2013-04-10 13:00,10,49.81,49.95,49.81,49.92,10
,2013-04-10 21:30,11,49.7,49.7,49.67,49.67,2
,2013-04-10 22:00,11,49.69,49.73,49.69,49.69,9
,2013-04-10 22:30,11,49.68,49.68,49.68,49.68,1
,2013-04-10 23:30,11,49.71,49.71,49.71,49.71,2
,2013-04-11 00:00,11,49.59,49.66,49.58,49.59,8
,2013-04-11 00:30,11,49.63,49.67,49.63,49.67,18
,2013-04-11 01:30,11,49.63,49.63,49.63,49.63,1
,2013-04-11 04:00,11,49.6,49.6,49.6,49.6,1
,2013-04-11 05:30,11,49.59,49.59,49.59,49.59,1
,2013-04-11 06:00,11,49.61,49.61,49.61,49.61,1
,2013-04-11 09:00,11,49.78,49.78,49.78,49.78,1
,2013-04-11 09:30,11,49.57,49.57,49.57,49.57,2
,2013-04-11 10:00,11,49.54,49.59,49.52,49.59,14
,2013-04-11 10:30,11,49.61,49.63,49.59,49.62,8
,2013-04-11 11:00,11,49.61,49.61,49.54,49.54,9
,2013-04-11 11:30,11,49.59,49.69,49.59,49.69,4
,2013-04-11 12:00,11,49.67,49.67,49.66,49.66,6
,2013-04-11 13:00,11,49.71,49.72,49.52,49.52,39
,2013-04-11 19:00,12,49.5,49.51,49.5,49.5,3
,2013-04-11 19:30,12,49.49,49.49,49.49,49.49,2
,2013-04-11 20:00,12,49.44,49.44,49.44,49.44,1
,2013-04-12 04:30,12,49.73,49.74,49.73,49.74,3
,2013-04-12 09:30,12,49.39,49.39,49.39,49.39,2
,2013-04-12 10:00,12,49.2,49.24,49.05,49.24,22
,2013-04-12 11:00,12,49.2,49.2,49.2,49.2,1
,2013-04-12 11:30,12,49.11,49.29,49.1,49.29,8
,2013-04-12 12:00,12,49.29,49.31,49.29,49.31,3
,2013-04-12 12:30,12,49.35,49.35,49.35,49.35,1
,2013-04-12 13:00,12,49.34,49.34,49.09,49.09,7
,2013-04-14 19:00,15,49,49,49,49,13
,2013-04-15 02:30,15,48.81,48.81,48.81,48.81,1
,2013-04-15 08:30,15,48.95,48.95,48.95,48.95,1
,2013-04-15 09:30,15,49,49.18,49,49.18,3
,2013-04-15 10:00,15,48.93,48.93,48.93,48.93,1
,2013-04-15 11:00,15,48.73,48.73,48.72,48.72,3
,2013-04-15 11:30,15,48.8,48.8,48.8,48.8,1
,2013-04-15 12:00,15,48.63,48.63,48.63,48.63,10
,2013-04-15 12:30,15,48.46,48.48,48.45,48.48,31
,2013-04-15 13:00,15,48.36,48.36,48.05,48.05,11
,2013-04-15 19:00,16,48.24,48.24,48.24,48.24,20
,2013-04-15 20:00,16,48.03,48.03,48.03,48.03,1
,2013-04-15 20:30,16,48.19,48.19,48.19,48.19,1
,2013-04-15 23:30,16,48.51,48.51,48.51,48.51,2
,2013-04-16 08:30,16,48.51,48.51,48.51,48.51,17
,2013-04-16 09:00,16,48.67,48.67,48.67,48.67,3
,2013-04-16 09:30,16,48.57,48.57,48.47,48.48,19
,2013-04-16 11:30,16,48.58,48.58,48.58,48.58,1
,2013-04-16 12:00,16,48.72,48.72,48.72,48.72,7
,2013-04-16 13:00,16,48.68,48.68,48.68,48.68,1
,2013-04-16 20:00,17,48.85,48.85,48.85,48.85,1
,2013-04-16 21:00,17,48.8,48.8,48.79,48.8,3
,2013-04-17 11:00,17,48.54,48.54,48.54,48.54,1
,2013-04-17 11:30,17,48.53,48.6,48.53,48.6,4
,2013-04-17 12:00,17,49.06,49.14,49.06,49.14,3
,2013-04-17 12:30,17,48.97,48.97,48.97,48.97,1
,2013-04-17 13:00,17,49.03,49.03,49.02,49.02,3
,2013-04-17 20:00,18,48.75,48.75,48.75,48.75,1
,2013-04-18 01:30,18,48.69,48.71,48.69,48.71,3
,2013-04-18 08:30,18,49.27,49.27,49.08,49.15,9
,2013-04-18 09:30,18,49.1,49.12,49,49.12,10
,2013-04-18 10:00,18,49.16,49.22,49.13,49.21,41
,2013-04-18 10:30,18,48.98,49.03,48.98,49.03,2
,2013-04-18 11:30,18,48.87,48.9,48.87,48.9,3
,2013-04-18 12:00,18,48.96,48.96,48.9,48.9,3
,2013-04-18 12:30,18,48.96,48.96,48.89,48.89,3
,2013-04-18 13:00,18,48.93,48.95,48.93,48.95,2
,2013-04-18 19:00,19,48.89,48.97,48.89,48.97,2
,2013-04-18 20:00,19,49.01,49.05,49.01,49.05,3
,2013-04-18 20:30,19,49.05,49.17,49.05,49.11,4
,2013-04-19 01:00,19,48.91,48.91,48.91,48.91,1
,2013-04-19 01:30,19,48.91,48.91,48.81,48.81,2
,2013-04-19 08:30,19,48.58,48.68,48.58,48.68,5
,2013-04-19 09:30,19,48.66,48.66,48.27,48.29,52
,2013-04-19 10:00,19,48.31,48.32,48.31,48.32,8
,2013-04-19 11:30,19,48.51,48.71,48.51,48.7,14
,2013-04-19 12:00,19,48.67,48.67,48.56,48.56,13
,2013-04-19 12:30,19,48.5,48.5,48.44,48.45,19
,2013-04-19 13:00,19,48.43,48.45,48.3,48.38,49
,2013-04-21 19:00,22,48.15,48.15,48.05,48.05,13
,2013-04-22 07:30,22,47.97,47.97,47.97,47.97,1
,2013-04-22 08:30,22,47.89,47.97,47.73,47.93,142
,2013-04-22 09:30,22,47.77,47.78,47.77,47.78,18
,2013-04-22 10:00,22,47.78,47.79,47.73,47.79,107
,2013-04-22 10:30,22,47.7,47.72,47.7,47.72,49
,2013-04-22 12:00,22,47.82,47.9,47.82,47.9,19
,2013-04-22 13:00,22,47.78,47.92,47.78,47.89,25
,2013-04-23 02:00,23,47.96,47.96,47.96,47.96,1
,2013-04-23 02:30,23,47.89,47.89,47.89,47.89,1
,2013-04-23 08:30,23,47.67,47.73,47.54,47.62,53
,2013-04-23 09:00,23,47.59,47.59,47.39,47.4,46
,2013-04-23 09:30,23,47.49,47.58,47.39,47.39,48
,2013-04-23 10:00,23,47.38,47.57,47.38,47.54,56
,2013-04-23 10:30,23,47.56,47.67,47.56,47.67,2
,2013-04-23 11:00,23,47.84,47.84,47.8,47.8,8
,2013-04-23 11:30,23,47.75,47.83,47.73,47.83,31
,2013-04-23 12:00,23,47.82,47.83,47.82,47.83,3
,2013-04-23 12:30,23,47.73,47.73,47.66,47.72,12
,2013-04-23 13:00,23,47.71,47.74,47.63,47.65,9
,2013-04-23 19:00,24,47.54,47.54,47.54,47.54,1
,2013-04-23 20:30,24,47.52,47.53,47.52,47.52,7
,2013-04-23 21:30,24,47.52,47.52,47.52,47.52,49
,2013-04-23 22:00,24,47.52,47.52,47.52,47.52,45
,2013-04-24 04:00,24,47.7,47.7,47.7,47.7,1
,2013-04-24 07:30,24,47.77,47.77,47.67,47.67,15
,2013-04-24 08:30,24,47.54,47.6,47.54,47.6,15
,2013-04-24 09:00,24,47.57,47.71,47.57,47.71,26
,2013-04-24 09:30,24,47.56,47.74,47.49,47.74,27
,2013-04-24 10:00,24,47.71,47.73,47.66,47.73,20
,2013-04-24 10:30,24,47.77,47.9,47.75,47.75,66
,2013-04-24 11:00,24,47.8,47.8,47.73,47.73,2
,2013-04-24 11:30,24,47.68,47.68,47.66,47.66,4
,2013-04-24 12:00,24,47.75,47.75,47.71,47.71,5
,2013-04-24 12:30,24,47.78,47.78,47.78,47.78,1
,2013-04-24 13:00,24,47.79,47.9,47.77,47.9,11
,2013-04-24 19:00,25,47.92,47.92,47.92,47.92,1
,2013-04-25 01:00,25,47.98,47.98,47.98,47.98,1
,2013-04-25 02:00,25,48.02,48.02,47.97,47.97,2
,2013-04-25 03:00,25,48.05,48.05,48.05,48.05,1
,2013-04-25 04:00,25,48.11,48.11,48.11,48.11,1
,2013-04-25 07:30,25,48.2,48.2,48.2,48.2,1
,2013-04-25 08:30,25,48.11,48.17,48.04,48.06,53
,2013-04-25 09:00,25,48.07,48.07,47.95,48.06,85
,2013-04-25 09:30,25,48.06,48.22,48.02,48.1,27
,2013-04-25 10:00,25,48.11,48.15,48.1,48.13,5
,2013-04-25 10:30,25,48.12,48.12,48.12,48.12,1
,2013-04-25 11:00,25,47.99,48.03,47.99,48.03,40
,2013-04-25 11:30,25,48.12,48.12,48.07,48.07,102
,2013-04-25 12:30,25,48.13,48.15,48.12,48.12,121
,2013-04-25 13:00,25,48.12,48.12,48.1,48.1,49
,2013-04-25 20:00,26,48.17,48.17,48.17,48.17,1
,2013-04-25 21:00,26,48.06,48.06,48.06,48.06,1
,2013-04-25 21:30,26,48.01,48.01,48.01,48.01,1
,2013-04-26 01:00,26,48.16,48.16,48.16,48.16,1
,2013-04-26 01:30,26,48.29,48.29,48.29,48.29,1
,2013-04-26 08:30,26,47.93,47.93,47.89,47.91,31
,2013-04-26 09:00,26,47.92,48.1,47.9,48.1,51
,2013-04-26 09:30,26,48.02,48.18,47.94,48.12,37
,2013-04-26 10:00,26,48.16,48.91,48.14,48.54,66
,2013-04-26 10:30,26,48.44,48.44,48.13,48.28,23
,2013-04-26 11:00,26,48.23,48.34,48.16,48.22,35
,2013-04-26 11:30,26,48.27,48.27,48.27,48.27,10
,2013-04-26 12:00,26,48.27,48.27,48.27,48.27,4
,2013-04-26 12:30,26,48.2,48.2,48.13,48.13,2
,2013-04-26 13:00,26,48.1,48.2,48.02,48.2,19
,2013-04-28 19:00,29,48.07,48.32,48.07,48.32,3
,2013-04-28 20:30,29,48.47,48.47,48.47,48.47,1
,2013-04-28 21:30,29,48.41,48.41,48.36,48.36,3
,2013-04-28 22:00,29,48.39,48.42,48.39,48.42,3
,2013-04-28 23:30,29,48.31,48.31,48.31,48.31,1
,2013-04-29 05:00,29,47.84,47.84,47.84,47.84,1
,2013-04-29 05:30,29,47.78,47.78,47.78,47.78,1
,2013-04-29 07:00,29,47.79,47.79,47.79,47.79,1
,2013-04-29 08:30,29,47.91,48.05,47.86,47.98,53
,2013-04-29 09:00,29,47.94,47.98,47.89,47.98,43
,2013-04-29 09:30,29,47.82,47.98,47.75,47.95,19
,2013-04-29 10:00,29,48.18,48.18,47.95,47.95,17
,2013-04-29 10:30,29,48.04,48.22,48.01,48.09,56
,2013-04-29 11:00,29,48.06,48.22,47.96,48.22,43
,2013-04-29 11:30,29,48.29,48.29,48.16,48.16,4
,2013-04-29 12:00,29,48.18,48.18,48.18,48.18,1
,2013-04-29 12:30,29,48.16,48.16,48.16,48.16,1
,2013-04-29 13:00,29,48.21,48.25,48.21,48.25,14
,2013-04-30 08:30,30,48.27,48.27,48.17,48.17,23
,2013-04-30 09:00,30,48.16,48.18,48.16,48.18,5
,2013-04-30 09:30,30,48.28,48.32,48.21,48.21,14
,2013-04-30 10:00,30,48.11,48.12,48.11,48.12,3
,2013-04-30 10:30,30,48.15,48.28,48.15,48.19,18
,2013-04-30 11:00,30,48.38,48.39,48.3,48.3,16
,2013-04-30 12:00,30,48.34,48.39,48.34,48.34,12
,2013-04-30 12:30,30,48.22,48.24,48.06,48.06,17
,2013-04-30 13:00,30,48.01,48.07,48.01,48.07,11
,2013-04-30 19:00,1,48.27,48.27,48.27,48.27,3
,2013-05-01 03:30,1,47.88,47.88,47.88,47.88,1
,2013-05-01 04:30,1,47.88,47.88,47.88,47.88,2
,2013-05-01 06:00,1,47.8,47.8,47.76,47.76,5
,2013-05-01 06:30,1,47.75,47.75,47.69,47.69,3
,2013-05-01 07:00,1,47.83,47.83,47.83,47.83,1
,2013-05-01 07:30,1,47.66,47.81,47.66,47.81,4
,2013-05-01 08:30,1,47.56,47.72,47.56,47.7,64
,2013-05-01 09:00,1,47.7,47.76,47.7,47.76,20
,2013-05-01 09:30,1,47.75,47.77,47.55,47.57,10
,2013-05-01 10:00,1,47.53,47.61,47.39,47.6,39
,2013-05-01 10:30,1,47.63,47.67,47.49,47.65,13
,2013-05-01 11:00,1,47.65,47.81,47.65,47.74,18
,2013-05-01 11:30,1,47.78,47.82,47.78,47.82,5
,2013-05-01 12:00,1,47.79,47.79,47.75,47.75,2
,2013-05-01 12:30,1,47.81,48.14,47.81,48.13,29
,2013-05-01 13:00,1,48.12,48.12,47.94,47.99,20
,2013-05-01 20:30,2,47.9,47.9,47.9,47.9,1
,2013-05-01 21:00,2,47.81,47.81,47.81,47.81,1
,2013-05-01 22:30,2,47.76,47.76,47.76,47.76,1
,2013-05-02 00:30,2,47.79,47.79,47.79,47.79,1
,2013-05-02 05:00,2,47.78,47.78,47.78,47.78,1
,2013-05-02 07:00,2,48.01,48.01,48.01,48.01,1
,2013-05-02 08:30,2,47.94,47.96,47.79,47.79,71
,2013-05-02 09:00,2,47.68,47.68,47.64,47.68,5
,2013-05-02 09:30,2,47.61,47.68,47.5,47.57,55
,2013-05-02 10:00,2,47.51,47.58,47.51,47.58,125
,2013-05-02 10:30,2,47.56,47.68,47.46,47.63,42
,2013-05-02 11:00,2,47.7,47.72,47.66,47.7,30
,2013-05-02 11:30,2,47.72,47.85,47.72,47.79,27
,2013-05-02 12:00,2,47.84,47.84,47.76,47.76,14
,2013-05-02 12:30,2,47.81,47.87,47.8,47.81,42
,2013-05-02 13:00,2,47.81,47.81,47.56,47.56,40
,2013-05-02 19:00,3,47.66,47.66,47.66,47.66,1
,2013-05-03 03:00,3,47.84,47.84,47.84,47.84,1
,2013-05-03 06:00,3,47.9,47.9,47.9,47.9,1
,2013-05-03 07:30,3,47.88,47.88,47.88,47.88,1
,2013-05-03 08:30,3,47.86,47.88,47.71,47.71,71
,2013-05-03 09:00,3,47.77,47.89,47.72,47.87,33
,2013-05-03 09:30,3,47.87,48.05,47.87,48.02,25
,2013-05-03 10:00,3,48.03,48.03,48,48,10
,2013-05-03 10:30,3,48.02,48.02,47.94,47.96,6
,2013-05-03 11:30,3,48.07,48.08,48.07,48.08,2
,2013-05-03 12:00,3,48.17,48.2,48.15,48.15,23
,2013-05-03 12:30,3,48.14,48.14,48.04,48.05,26
,2013-05-03 13:00,3,48,48.23,48,48.22,24
,2013-05-06 00:30,6,48.09,48.09,48.09,48.09,1
,2013-05-06 03:00,6,48.49,48.49,48.49,48.49,1
,2013-05-06 03:30,6,48.41,48.42,48.41,48.42,8
,2013-05-06 04:00,6,48.45,48.45,48.45,48.45,6
,2013-05-06 04:30,6,48.43,48.43,48.42,48.42,6
,2013-05-06 08:30,6,48.13,48.19,48.07,48.11,93
,2013-05-06 09:00,6,48.01,48.01,47.89,47.89,4
,2013-05-06 09:30,6,47.89,48.13,47.81,47.99,86
,2013-05-06 10:00,6,47.93,47.99,47.85,47.88,36
,2013-05-06 10:30,6,47.87,47.92,47.87,47.92,8
,2013-05-06 11:00,6,47.86,47.87,47.84,47.84,15
,2013-05-06 11:30,6,47.86,47.88,47.67,47.69,14
,2013-05-06 12:00,6,47.66,47.7,47.48,47.64,53
,2013-05-06 12:30,6,47.56,47.56,47.54,47.55,3
,2013-05-06 13:00,6,47.68,47.72,47.63,47.72,9
,2013-05-07 02:00,7,47.8,47.81,47.8,47.81,2
,2013-05-07 02:30,7,47.83,47.85,47.83,47.85,2
,2013-05-07 03:00,7,47.9,47.93,47.9,47.93,2
,2013-05-07 08:30,7,47.89,47.89,47.82,47.82,37
,2013-05-07 09:00,7,47.84,47.84,47.68,47.68,48
,2013-05-07 09:30,7,47.68,47.68,47.68,47.68,1
,2013-05-07 10:00,7,47.76,47.85,47.76,47.8,16
,2013-05-07 10:30,7,47.78,47.78,47.77,47.77,24
,2013-05-07 11:00,7,47.83,47.89,47.82,47.84,46
,2013-05-07 11:30,7,47.89,48.07,47.89,48.05,29
,2013-05-07 12:00,7,48.08,48.09,48.02,48.05,57
,2013-05-07 12:30,7,48.05,48.07,48.04,48.04,5
,2013-05-07 13:00,7,48.06,48.19,48.03,48.18,21
,2013-05-08 03:30,8,48.29,48.29,48.28,48.28,3
,2013-05-08 05:00,8,48.17,48.17,48.17,48.17,1
,2013-05-08 08:30,8,48.12,48.14,48.07,48.1,9
,2013-05-08 09:00,8,48.2,48.23,48.16,48.17,18
,2013-05-08 09:30,8,48.15,48.21,48.11,48.2,30
,2013-05-08 10:00,8,48.25,48.25,48.04,48.12,32
,2013-05-08 10:30,8,48.12,48.12,48.09,48.09,7
,2013-05-08 11:00,8,47.99,47.99,47.56,47.71,137
,2013-05-08 11:30,8,47.67,47.68,47.63,47.66,8
,2013-05-08 12:00,8,47.63,47.65,47.59,47.64,10
,2013-05-08 12:30,8,47.66,47.74,47.66,47.72,36
,2013-05-08 13:00,8,47.71,47.76,47.71,47.71,31
,2013-05-08 21:30,9,47.84,47.84,47.84,47.84,1
,2013-05-08 22:00,9,47.85,47.85,47.84,47.84,8
,2013-05-09 04:30,9,47.68,47.75,47.63,47.75,10
,2013-05-09 05:00,9,47.73,47.82,47.73,47.79,21
,2013-05-09 07:00,9,47.65,47.65,47.65,47.65,1
,2013-05-09 08:30,9,47.84,48.21,47.83,48.08,93
,2013-05-09 09:00,9,48.05,48.05,47.93,47.95,39
,2013-05-09 09:30,9,47.96,48.14,47.94,48.09,28
,2013-05-09 10:00,9,48.12,48.12,48.06,48.07,17
,2013-05-09 10:30,9,48.07,48.1,47.94,47.94,30
,2013-05-09 11:00,9,48.01,48.02,48.01,48.02,2
,2013-05-09 11:30,9,48.05,48.08,48.04,48.04,12
,2013-05-09 12:00,9,47.98,47.98,47.98,47.98,1
,2013-05-09 12:30,9,47.94,47.94,47.91,47.91,5
,2013-05-09 13:00,9,47.94,48.05,47.94,48.02,17
,2013-05-09 19:00,10,47.83,47.83,47.83,47.83,1
,2013-05-09 19:30,10,47.94,47.95,47.94,47.95,2
,2013-05-09 20:00,10,47.85,47.85,47.83,47.83,4
,2013-05-10 01:30,10,48.23,48.23,48.23,48.23,1
,2013-05-10 04:30,10,47.98,48,47.95,47.95,4
,2013-05-10 08:30,10,47.75,47.8,47.66,47.67,16
,2013-05-10 09:00,10,47.64,47.66,47.55,47.55,41
,2013-05-10 09:30,10,47.51,47.56,47.42,47.45,48
,2013-05-10 10:00,10,47.41,47.46,47.39,47.46,18
,2013-05-10 10:30,10,47.45,47.45,47.33,47.33,57
,2013-05-10 11:00,10,47.38,47.55,47.24,47.54,84
,2013-05-10 11:30,10,47.56,47.96,47.56,47.96,64
,2013-05-10 12:00,10,47.98,48.08,47.9,47.9,103
,2013-05-10 12:30,10,47.85,47.98,47.81,47.9,138
,2013-05-10 13:00,10,47.92,47.95,47.89,47.94,21
,2013-05-12 20:00,13,48.11,48.11,48.11,48.11,1
,2013-05-12 21:00,13,48.11,48.11,48.11,48.11,1
,2013-05-13 01:30,13,48.02,48.02,48.02,48.02,1
,2013-05-13 08:30,13,47.89,47.94,47.84,47.91,34
,2013-05-13 09:00,13,47.92,47.92,47.85,47.85,2
,2013-05-13 09:30,13,47.94,47.94,47.94,47.94,11
,2013-05-13 10:00,13,47.97,48.03,47.97,48.02,9
,2013-05-13 10:30,13,48.06,48.14,48.06,48.14,5
,2013-05-13 11:00,13,48.2,48.31,48.2,48.31,55
,2013-05-13 11:30,13,48.27,48.3,48.27,48.3,5
,2013-05-13 12:00,13,48.34,48.47,48.34,48.42,33
,2013-05-13 12:30,13,48.44,48.45,48.32,48.35,11
,2013-05-13 13:00,13,48.26,48.36,48.11,48.11,18
,2013-05-14 08:30,14,48.04,48.04,47.94,47.97,13
,2013-05-14 09:00,14,48,48.04,47.97,47.97,7
,2013-05-14 09:30,14,47.96,48.04,47.96,48.04,18
,2013-05-14 10:30,14,48.1,48.1,48.1,48.1,2
,2013-05-14 11:00,14,48.01,48.06,48.01,48.06,8
,2013-05-14 11:30,14,48.06,48.09,48.06,48.09,4
,2013-05-14 12:00,14,48.03,48.06,48.03,48.06,10
,2013-05-14 12:30,14,48.1,48.1,48.1,48.1,2
,2013-05-14 13:00,14,48.2,48.25,48.19,48.25,7
,2013-05-14 19:00,15,48.26,48.26,48.26,48.26,1
,2013-05-14 19:30,15,48.24,48.24,48.23,48.23,2
,2013-05-15 02:30,15,48.01,48.01,48.01,48.01,1
,2013-05-15 09:30,15,48.56,48.56,48.44,48.44,8
,2013-05-15 10:00,15,48.23,48.24,48.14,48.16,16
,2013-05-15 10:30,15,48.11,48.17,48.11,48.17,32
,2013-05-15 11:00,15,48.19,48.24,48.08,48.15,28
,2013-05-15 11:30,15,48.09,48.1,47.88,47.91,43
,2013-05-15 12:00,15,48.04,48.09,47.97,48.09,19
,2013-05-15 12:30,15,48.1,48.13,48.02,48.09,32
,2013-05-15 13:00,15,47.98,48.16,47.95,48.15,25
,2013-05-15 20:00,16,48.04,48.04,48.04,48.04,2
,2013-05-16 06:30,16,48.24,48.26,48.24,48.26,3
,2013-05-16 07:00,16,48.26,48.26,48.26,48.26,1
,2013-05-16 07:30,16,48.25,48.25,48.25,48.25,1
,2013-05-16 08:30,16,48.31,48.37,48.29,48.31,17
,2013-05-16 09:00,16,48.33,48.33,48.19,48.29,8
,2013-05-16 09:30,16,48.28,48.4,48.28,48.4,6
,2013-05-16 10:00,16,48.44,48.44,48.42,48.42,11
,2013-05-16 10:30,16,48.42,48.49,48.38,48.49,33
,2013-05-16 11:00,16,48.5,48.5,48.42,48.43,18
,2013-05-16 11:30,16,48.42,48.53,48.42,48.53,21
,2013-05-16 12:00,16,48.64,48.65,48.58,48.6,34
,2013-05-16 12:30,16,48.59,48.67,48.56,48.65,28
,2013-05-16 13:00,16,48.56,48.56,48.39,48.41,74
,2013-05-16 19:00,17,48.42,48.42,48.42,48.42,1
,2013-05-16 19:30,17,48.52,48.59,48.52,48.59,7
,2013-05-16 20:00,17,48.56,48.63,48.56,48.63,9
,2013-05-16 21:30,17,48.69,48.69,48.69,48.69,4
,2013-05-17 08:30,17,48.62,48.62,48.4,48.4,64
,2013-05-17 09:00,17,48.43,48.51,48.41,48.41,16
,2013-05-17 09:30,17,48.26,48.37,48.24,48.37,49
,2013-05-17 10:00,17,48.31,48.35,48.31,48.33,12
,2013-05-17 10:30,17,48.24,48.26,48.24,48.26,4
,2013-05-17 11:00,17,48.39,48.55,48.39,48.45,28
,2013-05-17 11:30,17,48.48,48.5,48.44,48.44,25
,2013-05-17 12:00,17,48.37,48.43,48.37,48.43,6
,2013-05-17 12:30,17,48.47,48.52,48.47,48.48,10
,2013-05-17 13:00,17,48.45,48.45,48.37,48.37,8
,2013-05-19 19:00,20,48.32,48.32,48.32,48.32,2
,2013-05-19 19:30,20,48.27,48.27,48.27,48.27,1
,2013-05-19 20:00,20,48.35,48.37,48.35,48.35,18
,2013-05-19 20:30,20,48.35,48.35,48.35,48.35,4
,2013-05-19 21:30,20,48.38,48.4,48.38,48.4,19
,2013-05-20 04:00,20,48.37,48.37,48.37,48.37,1
,2013-05-20 07:00,20,48.32,48.32,48.32,48.32,1
,2013-05-20 08:30,20,48.3,48.31,48.3,48.3,20
,2013-05-20 09:00,20,48.34,48.41,48.34,48.41,9
,2013-05-20 09:30,20,48.41,48.43,48.25,48.25,33
,2013-05-20 10:00,20,48.33,48.33,48.27,48.27,2
,2013-05-20 10:30,20,48.09,48.13,48,48,19
,2013-05-20 11:00,20,47.85,47.95,47.82,47.95,87
,2013-05-20 11:30,20,47.95,48.09,47.88,48.09,29
,2013-05-20 12:00,20,48.1,48.13,48.1,48.13,19
,2013-05-20 12:30,20,48.14,48.14,48.07,48.09,44
,2013-05-20 13:00,20,48.07,48.18,48.03,48.18,11
,2013-05-21 07:00,21,48.04,48.04,48.04,48.04,1
,2013-05-21 08:30,21,48.05,48.23,48.05,48.21,42
,2013-05-21 09:00,21,48.22,48.22,48.06,48.11,24
,2013-05-21 10:00,21,48.1,48.11,48.02,48.1,21
,2013-05-21 10:30,21,48.11,48.27,48.11,48.27,2
,2013-05-21 11:00,21,48.3,48.36,48.24,48.32,28
,2013-05-21 11:30,21,48.36,48.46,48.34,48.46,16
,2013-05-21 12:30,21,48.4,48.43,48.4,48.43,3
,2013-05-21 13:00,21,48.33,48.33,48.21,48.28,13
,2013-05-22 08:30,22,48.37,48.37,48.32,48.37,14
,2013-05-22 09:00,22,48.34,48.41,48.34,48.34,13
,2013-05-22 09:30,22,48.33,48.43,48.33,48.43,7
,2013-05-22 10:00,22,48.41,48.44,48.36,48.38,33
,2013-05-22 10:30,22,48.3,48.31,48.23,48.31,31
,2013-05-22 11:00,22,48.35,48.4,48.3,48.4,12
,2013-05-22 11:30,22,48.33,48.33,48.27,48.29,3
,2013-05-22 12:00,22,48.32,48.41,48.32,48.41,17
,2013-05-22 12:30,22,48.39,48.45,48.36,48.44,94
,2013-05-22 13:00,22,48.43,48.52,48.43,48.52,22
,2013-05-22 19:30,23,48.62,48.62,48.62,48.62,1
,2013-05-23 07:00,23,48.36,48.36,48.36,48.36,1
,2013-05-23 07:30,23,48.45,48.45,48.45,48.45,1
,2013-05-23 08:30,23,48.3,48.42,48.19,48.42,44
,2013-05-23 09:00,23,48.54,48.62,48.34,48.36,53
,2013-05-23 09:30,23,48.36,48.49,48.34,48.34,24
,2013-05-23 10:00,23,48.36,48.45,48.36,48.45,11
,2013-05-23 10:30,23,48.36,48.36,48.36,48.36,1
,2013-05-23 11:30,23,48.49,48.49,48.49,48.49,7
,2013-05-23 12:00,23,48.86,49.43,48.8,48.84,104
,2013-05-23 12:30,23,48.84,48.88,48.41,48.47,72
,2013-05-23 13:00,23,48.47,48.73,48.4,48.72,43
,2013-05-24 02:00,24,48.69,48.69,48.69,48.69,1
,2013-05-24 03:30,24,48.76,48.8,48.76,48.8,21
,2013-05-24 08:30,24,48.43,48.53,48.43,48.53,23
,2013-05-24 09:00,24,48.54,48.71,48.54,48.7,30
,2013-05-24 09:30,24,48.7,48.72,48.61,48.61,23
,2013-05-24 10:00,24,48.63,48.64,48.6,48.6,9
,2013-05-24 10:30,24,48.57,48.57,48.34,48.36,27
,2013-05-24 11:00,24,48.35,48.37,48.28,48.28,11
,2013-05-24 12:00,24,48.48,48.49,48.43,48.44,15
,2013-05-24 12:30,24,48.48,48.48,48.44,48.44,12
,2013-05-24 13:00,24,48.43,48.47,48.4,48.44,16
,2013-05-27 19:00,28,48.49,48.49,48.49,48.49,1
,2013-05-27 22:00,28,48.51,48.51,48.51,48.51,1
,2013-05-28 02:00,28,48.58,48.58,48.58,48.58,1
,2013-05-28 03:00,28,48.64,48.64,48.64,48.64,1
,2013-05-28 07:30,28,48.64,48.67,48.61,48.64,5
,2013-05-28 08:30,28,48.74,48.79,48.64,48.76,9
,2013-05-28 09:00,28,48.76,48.92,48.76,48.89,28
,2013-05-28 09:30,28,48.91,49.11,48.86,49.02,154
,2013-05-28 10:00,28,48.99,48.99,48.86,48.97,17
,2013-05-28 10:30,28,48.85,48.85,48.64,48.66,20
,2013-05-28 11:00,28,48.72,48.81,48.72,48.8,6
,2013-05-28 11:30,28,48.8,48.83,48.71,48.74,192
,2013-05-28 12:00,28,48.74,48.83,48.68,48.81,183
,2013-05-28 12:30,28,48.81,48.85,48.71,48.74,177
,2013-05-28 13:00,28,48.78,48.82,48.74,48.8,7
,2013-05-28 19:00,29,48.64,48.67,48.62,48.63,5
,2013-05-28 20:00,29,48.6,48.6,48.6,48.6,2
,2013-05-28 21:00,29,48.77,48.77,48.75,48.75,3
,2013-05-29 01:30,29,48.94,48.94,48.85,48.89,26
,2013-05-29 04:30,29,48.64,48.67,48.62,48.67,25
,2013-05-29 08:30,29,48.5,48.51,48.3,48.44,58
,2013-05-29 09:00,29,48.46,48.54,48.46,48.47,10
,2013-05-29 09:30,29,48.45,48.46,48.31,48.4,36
,2013-05-29 10:00,29,48.42,48.42,48.13,48.19,179
,2013-05-29 10:30,29,48.19,48.19,48.1,48.1,3
,2013-05-29 11:00,29,48.1,48.17,48.01,48.17,8
,2013-05-29 11:30,29,48.23,48.23,48.12,48.12,6
,2013-05-29 12:00,29,48.32,48.32,48.31,48.31,2
,2013-05-29 12:30,29,48.2,48.24,48.11,48.11,16
,2013-05-29 13:00,29,48.29,48.29,48.29,48.29,2
,2013-05-29 19:00,30,48.09,48.09,48.02,48.02,16
,2013-05-29 20:00,30,48.05,48.06,48.05,48.06,10
,2013-05-29 21:30,30,48.16,48.2,48.16,48.18,4
,2013-05-30 01:30,30,48.19,48.19,48.19,48.19,1
,2013-05-30 03:00,30,48.13,48.18,48.1,48.1,7
,2013-05-30 03:30,30,48.09,48.09,48.01,48.01,10
,2013-05-30 04:00,30,48.01,48.01,47.99,48.01,99
,2013-05-30 04:30,30,47.99,47.99,47.98,47.99,16
,2013-05-30 05:00,30,47.98,48.02,47.98,48.01,18
,2013-05-30 05:30,30,47.99,47.99,47.99,47.99,4
,2013-05-30 06:00,30,47.98,47.98,47.91,47.91,32
,2013-05-30 06:30,30,47.95,47.95,47.89,47.93,12
,2013-05-30 07:00,30,47.94,48.01,47.94,48.01,2
,2013-05-30 07:30,30,48,48.02,48,48.02,7
,2013-05-30 08:30,30,48.03,48.14,47.92,47.92,169
,2013-05-30 09:00,30,47.92,47.98,47.85,47.98,28
,2013-05-30 09:30,30,48,48,47.86,47.92,11
,2013-05-30 10:00,30,47.93,47.93,47.75,47.82,28
,2013-05-30 10:30,30,47.82,47.92,47.8,47.92,9
,2013-05-30 11:00,30,47.79,47.83,47.79,47.79,46
,2013-05-30 11:30,30,47.77,47.92,47.77,47.85,30
,2013-05-30 12:00,30,47.86,47.94,47.86,47.94,3
,2013-05-30 12:30,30,48.03,48.03,47.96,47.98,9
,2013-05-30 13:00,30,47.96,48.09,47.91,47.95,116
,2013-05-30 19:00,31,47.99,47.99,47.97,47.97,10
,2013-05-30 20:00,31,47.99,48,47.99,48,3
,2013-05-30 20:30,31,48.04,48.04,48.04,48.04,1
,2013-05-30 21:00,31,48.02,48.02,48.01,48.01,2
,2013-05-31 07:00,31,48.15,48.15,48.15,48.15,1
,2013-05-31 08:30,31,48.11,48.23,48.08,48.17,72
,2013-05-31 09:00,31,48.21,48.29,48.2,48.22,53
,2013-05-31 09:30,31,48.24,48.27,48.17,48.2,12
,2013-05-31 10:00,31,48.21,48.3,48.1,48.1,52
,2013-05-31 10:30,31,48.13,48.24,48.13,48.17,50
,2013-05-31 11:00,31,48.12,48.19,48.12,48.19,12
,2013-05-31 11:30,31,48.18,48.2,48.18,48.2,15
,2013-05-31 12:00,31,48.11,48.11,47.88,47.88,37
,2013-05-31 12:30,31,47.86,47.87,47.79,47.8,11
,2013-05-31 13:00,31,47.84,47.85,47.67,47.82,92
,2013-06-02 19:00,3,47.58,48.03,47.58,47.86,11
,2013-06-02 19:30,3,47.77,47.83,47.77,47.83,2
,2013-06-02 20:00,3,47.82,48.01,47.82,48.01,7
,2013-06-02 20:30,3,47.96,47.99,47.96,47.99,2
,2013-06-02 21:30,3,48.02,48.02,48.02,48.02,1
,2013-06-03 01:30,3,47.9,47.9,47.9,47.9,2
,2013-06-03 02:00,3,47.98,47.98,47.91,47.91,12
,2013-06-03 05:30,3,47.89,48.02,47.89,47.96,11
,2013-06-03 07:00,3,47.93,47.96,47.89,47.89,12
,2013-06-03 07:30,3,47.95,47.99,47.95,47.99,2
,2013-06-03 08:30,3,47.87,47.9,47.74,47.86,89
,2013-06-03 09:00,3,47.79,47.79,47.76,47.76,8
,2013-06-03 09:30,3,47.72,47.72,47.58,47.58,12
,2013-06-03 10:00,3,47.7,47.72,47.67,47.67,8
,2013-06-03 10:30,3,47.61,47.71,47.61,47.71,63
,2013-06-03 11:00,3,47.78,47.78,47.78,47.78,4
,2013-06-03 12:00,3,47.74,47.74,47.74,47.74,1
,2013-06-03 12:30,3,47.74,47.81,47.74,47.81,7
,2013-06-03 13:00,3,47.92,47.97,47.86,47.97,7
,2013-06-04 01:30,4,47.59,47.59,47.59,47.59,51
,2013-06-04 06:00,4,47.63,47.64,47.6,47.6,11
,2013-06-04 08:30,4,47.66,47.68,47.59,47.6,113
,2013-06-04 09:00,4,47.59,47.59,47.45,47.45,19
,2013-06-04 09:30,4,47.46,47.55,47.46,47.54,15
,2013-06-04 10:00,4,47.49,47.52,47.49,47.51,7
,2013-06-04 10:30,4,47.54,47.54,47.54,47.54,1
,2013-06-04 11:30,4,47.71,47.72,47.71,47.72,2
,2013-06-04 12:00,4,47.71,47.71,47.71,47.71,1
,2013-06-04 12:30,4,47.67,47.67,47.63,47.63,8
,2013-06-04 13:00,4,47.68,47.83,47.68,47.83,75
,2013-06-05 03:30,5,47.6,47.6,47.6,47.6,1
,2013-06-05 04:00,5,47.64,47.64,47.64,47.64,1
,2013-06-05 04:30,5,47.6,47.6,47.6,47.6,1
,2013-06-05 06:30,5,47.51,47.51,47.51,47.51,1
,2013-06-05 08:30,5,47.81,47.81,47.68,47.7,76
,2013-06-05 09:00,5,47.7,47.76,47.7,47.72,9
,2013-06-05 09:30,5,47.84,47.85,47.69,47.69,28
,2013-06-05 10:00,5,47.7,47.7,47.6,47.6,18
,2013-06-05 10:30,5,47.58,47.58,47.58,47.58,2
,2013-06-05 11:00,5,47.57,47.57,47.46,47.46,27
,2013-06-05 11:30,5,47.5,47.5,47.46,47.46,5
,2013-06-05 12:00,5,47.43,47.46,47.37,47.37,28
,2013-06-05 12:30,5,47.37,47.39,47.3,47.39,25
,2013-06-05 13:00,5,47.43,47.43,47.34,47.39,28
,2013-06-05 19:00,6,47.4,47.4,47.32,47.32,45
,2013-06-05 19:30,6,47.31,47.31,47.23,47.24,17
,2013-06-05 20:00,6,47.22,47.32,47.22,47.32,3
,2013-06-05 20:30,6,47.34,47.34,47.34,47.34,1
,2013-06-05 22:30,6,47.45,47.45,47.45,47.45,1
,2013-06-06 00:30,6,47.51,47.51,47.5,47.5,2
,2013-06-06 02:00,6,47.5,47.5,47.5,47.5,1
,2013-06-06 03:00,6,47.48,47.48,47.48,47.48,10
,2013-06-06 08:30,6,47.59,47.59,47.4,47.4,75
,2013-06-06 09:00,6,47.4,47.47,47.4,47.45,12
,2013-06-06 09:30,6,47.44,47.48,47.33,47.38,91
,2013-06-06 10:00,6,47.32,47.36,47.32,47.35,18
,2013-06-06 10:30,6,47.3,47.3,47.3,47.3,1
,2013-06-06 11:00,6,47.37,47.41,47.34,47.4,32
,2013-06-06 11:30,6,47.44,47.5,47.36,47.39,43
,2013-06-06 12:00,6,47.41,47.41,47.2,47.2,42
,2013-06-06 12:30,6,47.1,47.1,46.93,46.97,121
,2013-06-06 13:00,6,47,47.43,47,47.43,24
,2013-06-06 19:30,7,47.24,47.24,47.24,47.24,1
,2013-06-06 20:00,7,47.21,47.21,47.21,47.21,13
,2013-06-06 20:30,7,47.15,47.15,47.15,47.15,1
,2013-06-06 22:00,7,47.34,47.48,47.34,47.48,4
,2013-06-07 06:00,7,47.55,47.55,47.55,47.55,1
,2013-06-07 06:30,7,47.59,47.59,47.59,47.59,2
,2013-06-07 07:00,7,47.67,47.67,47.6,47.6,3
,2013-06-07 08:30,7,47.72,47.75,47.49,47.49,72
,2013-06-07 09:00,7,47.46,47.48,47.43,47.43,11
,2013-06-07 09:30,7,47.58,47.58,47.5,47.52,9
,2013-06-07 10:00,7,47.59,47.7,47.59,47.68,32
,2013-06-07 10:30,7,47.68,47.78,47.68,47.77,55
,2013-06-07 11:00,7,47.78,47.84,47.76,47.8,14
,2013-06-07 11:30,7,47.88,47.98,47.83,47.87,42
,2013-06-07 12:00,7,47.86,47.89,47.82,47.83,22
,2013-06-07 12:30,7,47.87,47.9,47.8,47.86,41
,2013-06-07 13:00,7,47.81,47.92,47.71,47.87,97
,2013-06-09 19:00,10,47.75,47.84,47.75,47.75,8
,2013-06-09 22:30,10,47.83,47.83,47.83,47.83,1
,2013-06-10 03:00,10,47.52,47.52,47.52,47.52,1
,2013-06-10 05:00,10,47.63,47.63,47.63,47.63,1
,2013-06-10 07:00,10,47.55,47.6,47.55,47.6,4
,2013-06-10 07:30,10,47.57,47.57,47.57,47.57,2
,2013-06-10 08:30,10,47.57,47.57,47.43,47.44,85
,2013-06-10 09:00,10,47.45,47.6,47.37,47.5,59
,2013-06-10 09:30,10,47.44,47.48,47.39,47.42,46
,2013-06-10 10:00,10,47.43,47.52,47.43,47.46,85
,2013-06-10 10:30,10,47.46,47.55,47.45,47.55,21
,2013-06-10 11:00,10,47.64,47.64,47.55,47.55,13
,2013-06-10 11:30,10,47.5,47.52,47.48,47.48,13
,2013-06-10 12:00,10,47.48,47.48,47.48,47.48,1
,2013-06-10 12:30,10,47.38,47.49,47.38,47.49,10
,2013-06-10 13:00,10,47.43,47.62,47.43,47.62,32
,2013-06-10 19:00,11,47.51,47.51,47.51,47.51,7
,2013-06-10 20:30,11,47.48,47.48,47.48,47.48,1
,2013-06-10 22:30,11,47.4,47.41,47.4,47.4,3
,2013-06-11 03:00,11,47.52,47.52,47.52,47.52,2
,2013-06-11 05:30,11,47.6,47.6,47.6,47.6,2
,2013-06-11 08:30,11,47.61,47.61,47.4,47.4,67
,2013-06-11 09:00,11,47.41,47.42,47.23,47.3,63
,2013-06-11 09:30,11,47.38,47.44,47.29,47.36,51
,2013-06-11 10:00,11,47.33,47.33,47.27,47.27,6
,2013-06-11 11:30,11,47.21,47.26,47.19,47.19,16
,2013-06-11 12:00,11,47.19,47.19,47.09,47.11,62
,2013-06-11 12:30,11,47.11,47.13,47.08,47.13,32
,2013-06-11 13:00,11,47.13,47.18,47.03,47.17,137
,2013-06-11 19:00,12,47.25,47.25,47.25,47.25,3
,2013-06-12 05:30,12,47.3,47.32,47.3,47.32,6
,2013-06-12 08:30,12,47.26,47.29,47.24,47.27,76
,2013-06-12 09:00,12,47.28,47.33,47.24,47.33,104
,2013-06-12 09:30,12,47.32,47.39,47.22,47.25,50
,2013-06-12 10:00,12,47.26,47.34,47.26,47.34,14
,2013-06-12 10:30,12,47.35,47.42,47.33,47.38,40
,2013-06-12 11:00,12,47.32,47.32,47.11,47.22,29
,2013-06-12 11:30,12,47.39,47.39,47.27,47.31,3
,2013-06-12 12:30,12,47.25,47.25,47.25,47.25,2
,2013-06-12 13:00,12,47.34,47.44,47.32,47.4,73
,2013-06-12 19:00,13,47.32,47.32,47.32,47.32,1
,2013-06-12 19:30,13,47.13,47.13,47.13,47.13,10
,2013-06-12 20:00,13,47.08,47.08,47.08,47.08,1
,2013-06-12 20:30,13,47.14,47.14,47.14,47.14,1
,2013-06-13 02:30,13,47.45,47.51,47.45,47.51,6
,2013-06-13 05:30,13,47.36,47.36,47.36,47.36,2
,2013-06-13 08:30,13,47.41,47.42,47.16,47.16,80
,2013-06-13 09:00,13,47.17,47.41,47.17,47.36,34
,2013-06-13 09:30,13,47.31,47.31,47.19,47.19,7
,2013-06-13 10:00,13,47.14,47.14,46.86,46.96,47
,2013-06-13 10:30,13,46.94,47.1,46.94,46.98,46
,2013-06-13 11:00,13,46.87,46.91,46.86,46.91,20
,2013-06-13 11:30,13,46.99,47.09,46.98,47.03,37
,2013-06-13 12:30,13,47.15,47.18,47.12,47.14,14
,2013-06-13 13:00,13,47.16,47.22,47.08,47.15,49
,2013-06-13 19:00,14,47.22,47.22,47.22,47.22,2
,2013-06-13 21:00,14,47.02,47.02,47.02,47.02,1
,2013-06-14 04:30,14,47.32,47.32,47.32,47.32,2
,2013-06-14 05:00,14,47.32,47.32,47.32,47.32,5
,2013-06-14 08:30,14,47.21,47.23,47.06,47.15,63
,2013-06-14 09:00,14,47.23,47.27,47.12,47.13,88
,2013-06-14 09:30,14,47.15,47.27,47.15,47.2,34
,2013-06-14 10:00,14,47.25,47.47,47.18,47.41,60
,2013-06-14 10:30,14,47.41,47.44,47.28,47.28,32
,2013-06-14 11:00,14,47.29,47.31,47.29,47.3,8
,2013-06-14 11:30,14,47.23,47.23,47.23,47.23,4
,2013-06-14 12:00,14,47.33,47.34,47.28,47.28,22
,2013-06-14 12:30,14,47.26,47.41,47.26,47.35,33
,2013-06-14 13:00,14,47.39,47.64,47.37,47.62,81
,2013-06-16 19:00,17,47.19,47.22,47.18,47.2,6
,2013-06-16 20:00,17,47.25,47.25,47.24,47.24,2
,2013-06-17 03:00,17,47.78,47.78,47.78,47.78,2
,2013-06-17 04:30,17,47.71,47.71,47.71,47.71,1
,2013-06-17 06:30,17,47.79,47.79,47.79,47.79,2
,2013-06-17 08:30,17,47.65,47.65,47.56,47.6,38
,2013-06-17 09:00,17,47.58,47.63,47.58,47.63,28
,2013-06-17 09:30,17,47.63,47.69,47.61,47.65,19
,2013-06-17 10:00,17,47.73,47.78,47.71,47.77,13
,2013-06-17 10:30,17,47.83,47.83,47.83,47.83,3
,2013-06-17 12:00,17,47.85,47.85,47.75,47.75,44
,2013-06-17 12:30,17,47.78,47.88,47.78,47.83,33
,2013-06-17 13:00,17,47.81,47.9,47.8,47.89,287
,2013-06-17 19:00,18,47.91,47.96,47.87,47.9,9
,2013-06-17 19:30,18,47.92,47.92,47.92,47.92,1
,2013-06-17 20:00,18,47.92,47.95,47.92,47.93,5
,2013-06-18 06:30,18,47.76,47.77,47.76,47.77,20
,2013-06-18 08:30,18,47.72,47.74,47.68,47.68,18
,2013-06-18 09:00,18,47.69,47.69,47.62,47.64,59
,2013-06-18 09:30,18,47.68,47.82,47.68,47.74,108
,2013-06-18 10:00,18,47.78,47.8,47.73,47.74,8
,2013-06-18 10:30,18,47.74,47.77,47.73,47.73,14
,2013-06-18 11:00,18,47.7,47.7,47.57,47.62,17
,2013-06-18 11:30,18,47.59,47.62,47.59,47.62,4
,2013-06-18 12:00,18,47.47,47.5,47.47,47.5,7
,2013-06-18 12:30,18,47.51,47.64,47.5,47.62,18
,2013-06-18 13:00,18,47.59,47.61,47.43,47.49,692
,2013-06-18 19:00,19,47.48,47.48,47.48,47.48,1
,2013-06-19 07:00,19,47.65,47.65,47.65,47.65,1
,2013-06-19 08:30,19,47.55,47.55,47.52,47.54,7
,2013-06-19 09:00,19,47.52,47.56,47.49,47.51,66
,2013-06-19 09:30,19,47.5,47.62,47.5,47.58,83
,2013-06-19 10:00,19,47.62,47.76,47.62,47.73,20
,2013-06-19 10:30,19,47.83,47.9,47.77,47.9,16
,2013-06-19 11:00,19,47.85,47.98,47.85,47.93,48
,2013-06-19 11:30,19,47.86,48.05,47.86,48.05,22
,2013-06-19 12:00,19,48.02,48.05,47.92,47.92,53
,2013-06-19 12:30,19,47.92,48.2,47.92,48.08,94
,2013-06-19 13:00,19,48.07,48.27,48,48.19,141
,2013-06-19 19:00,20,48.08,48.08,48.02,48.08,5
,2013-06-19 20:00,20,47.99,48.04,47.97,47.97,6
,2013-06-19 21:00,20,48.06,48.06,48.06,48.06,1
,2013-06-20 00:00,20,48.24,48.24,48.22,48.22,6
,2013-06-20 00:30,20,48.17,48.17,48.11,48.11,8
,2013-06-20 03:30,20,47.93,47.93,47.92,47.93,5
,2013-06-20 04:00,20,47.88,47.89,47.85,47.85,4
,2013-06-20 05:30,20,47.75,47.75,47.75,47.75,2
,2013-06-20 06:00,20,47.73,47.73,47.73,47.73,1
,2013-06-20 07:00,20,47.69,47.69,47.69,47.69,3
,2013-06-20 07:30,20,47.64,47.65,47.64,47.65,4
,2013-06-20 08:30,20,47.52,47.52,47.4,47.45,51
,2013-06-20 09:00,20,47.41,47.45,47.28,47.38,29
,2013-06-20 09:30,20,47.35,47.42,47.35,47.42,32
,2013-06-20 10:00,20,47.37,47.37,47.22,47.27,54
,2013-06-20 10:30,20,47.29,47.29,47.2,47.25,19
,2013-06-20 11:00,20,47.18,47.21,47.18,47.21,4
,2013-06-20 11:30,20,47.24,47.24,47.24,47.24,4
,2013-06-20 12:00,20,47.23,47.23,47.16,47.16,10
,2013-06-20 12:30,20,47.13,47.16,47.12,47.12,13
,2013-06-20 13:00,20,47.17,47.23,47.09,47.13,48
,2013-06-20 19:00,21,47.14,47.14,47.11,47.13,8
,2013-06-20 19:30,21,47.17,47.17,47.17,47.17,2
,2013-06-20 20:00,21,47.05,47.06,47.05,47.06,2
,2013-06-20 22:00,21,47.17,47.17,46.99,46.99,6
,2013-06-20 22:30,21,46.99,47.06,46.99,47.06,9
,2013-06-21 00:30,21,47.02,47.07,46.99,47.06,7
,2013-06-21 02:00,21,46.84,46.87,46.84,46.87,2
,2013-06-21 02:30,21,47.09,47.16,47.09,47.16,3
,2013-06-21 04:00,21,47.03,47.03,47.02,47.02,5
,2013-06-21 04:30,21,47.02,47.02,46.96,46.96,3
,2013-06-21 05:30,21,47,47,47,47,1
,2013-06-21 06:30,21,47.07,47.07,47.06,47.07,3
,2013-06-21 07:00,21,47.08,47.09,47,47.08,41
,2013-06-21 07:30,21,47.1,47.1,47.04,47.04,6
,2013-06-21 08:30,21,47,47.18,46.88,47.03,96
,2013-06-21 09:00,21,47.07,47.08,46.93,46.93,15
,2013-06-21 09:30,21,46.89,46.9,46.75,46.86,59
,2013-06-21 10:00,21,46.82,46.97,46.82,46.89,30
,2013-06-21 10:30,21,46.86,46.86,46.63,46.63,23
,2013-06-21 11:00,21,46.65,46.69,46.65,46.67,22
,2013-06-21 11:30,21,46.68,46.72,46.65,46.7,28
,2013-06-21 12:00,21,46.7,46.74,46.67,46.73,130
,2013-06-21 12:30,21,46.76,46.76,46.68,46.7,16
,2013-06-21 13:00,21,46.67,46.67,46.53,46.53,271
,2013-06-23 19:00,24,46.32,46.4,46.32,46.35,67
,2013-06-23 19:30,24,46.4,46.47,46.4,46.47,12
,2013-06-23 20:00,24,46.5,46.51,46.5,46.51,3
,2013-06-23 20:30,24,46.45,46.45,46.45,46.45,3
,2013-06-23 21:30,24,46.31,46.33,46.31,46.33,3
,2013-06-23 22:30,24,46.34,46.34,46.34,46.34,1
,2013-06-24 00:30,24,46.29,46.29,46.29,46.29,1
,2013-06-24 01:00,24,46.19,46.19,46.19,46.19,2
,2013-06-24 01:30,24,46.17,46.17,46.17,46.17,1
,2013-06-24 02:00,24,46.13,46.17,46.13,46.14,13
,2013-06-24 02:30,24,46.07,46.08,46.07,46.08,4
,2013-06-24 04:30,24,46.19,46.19,46.19,46.19,1
,2013-06-24 07:00,24,46.13,46.13,46.11,46.11,9
,2013-06-24 07:30,24,46.11,46.11,46.11,46.11,2
,2013-06-24 08:30,24,46.09,46.18,46.05,46.13,131
,2013-06-24 09:00,24,46.14,46.21,46.07,46.19,111
,2013-06-24 09:30,24,46.18,46.18,46.06,46.07,30
,2013-06-24 10:00,24,46.05,46.07,45.97,46.07,101
,2013-06-24 10:30,24,45.94,46,45.93,45.96,55
,2013-06-24 11:00,24,45.97,46.01,45.93,45.95,254
,2013-06-24 11:30,24,45.93,46.05,45.93,46.03,24
,2013-06-24 12:00,24,46.03,46.03,45.96,46.01,40
,2013-06-24 12:30,24,46.01,46.03,45.92,45.93,213
,2013-06-24 13:00,24,45.89,46.24,45.72,46.24,346
,2013-06-24 19:00,25,46.19,46.3,46.14,46.22,47
,2013-06-24 19:30,25,46.21,46.23,46.18,46.23,21
,2013-06-24 20:00,25,46.2,46.2,46.11,46.11,14
,2013-06-24 20:30,25,46.12,46.17,46.12,46.16,8
,2013-06-24 21:00,25,46.16,46.16,46.14,46.14,5
,2013-06-24 21:30,25,46.05,46.05,46.05,46.05,1
,2013-06-24 23:00,25,46,46,46,46,1
,2013-06-25 00:30,25,46.08,46.08,46.07,46.07,2
,2013-06-25 03:30,25,46.33,46.33,46.33,46.33,1
,2013-06-25 04:00,25,46.37,46.4,46.37,46.4,7
,2013-06-25 07:00,25,46.32,46.32,46.29,46.29,6
,2013-06-25 08:30,25,46.2,46.26,46.05,46.06,157
,2013-06-25 09:00,25,46.02,46.05,45.92,45.98,110
,2013-06-25 09:30,25,45.98,45.98,45.85,45.85,101
,2013-06-25 10:00,25,45.85,45.9,45.81,45.81,52
,2013-06-25 10:30,25,45.77,45.83,45.71,45.71,34
,2013-06-25 11:00,25,45.72,45.96,45.72,45.85,46
,2013-06-25 11:30,25,45.82,45.9,45.8,45.82,43
,2013-06-25 12:00,25,45.86,45.97,45.86,45.88,27
,2013-06-25 12:30,25,45.89,45.99,45.88,45.94,51
,2013-06-25 13:00,25,45.96,46.03,45.77,45.77,307
,2013-06-25 19:00,26,45.83,45.83,45.82,45.82,13
,2013-06-25 19:30,26,45.86,45.86,45.86,45.86,1
,2013-06-25 20:00,26,45.78,45.89,45.78,45.89,4
,2013-06-25 21:00,26,45.88,45.88,45.88,45.88,1
,2013-06-25 21:30,26,45.76,45.76,45.69,45.69,39
,2013-06-26 01:00,26,45.54,45.57,45.54,45.57,2
,2013-06-26 05:30,26,45.52,45.52,45.52,45.52,1
,2013-06-26 06:00,26,45.62,45.62,45.62,45.62,2
,2013-06-26 06:30,26,45.58,45.58,45.58,45.58,2
,2013-06-26 08:30,26,45.69,45.94,45.69,45.94,124
,2013-06-26 09:00,26,45.94,45.94,45.86,45.86,68
,2013-06-26 09:30,26,45.82,45.82,45.61,45.63,85
,2013-06-26 10:00,26,45.68,45.68,45.43,45.49,84
,2013-06-26 10:30,26,45.51,45.51,45.31,45.35,19
,2013-06-26 11:00,26,45.44,45.59,45.44,45.55,34
,2013-06-26 11:30,26,45.49,45.49,45.36,45.36,17
,2013-06-26 12:00,26,45.4,45.45,45.4,45.43,33
,2013-06-26 12:30,26,45.42,45.44,45.34,45.34,46
,2013-06-26 13:00,26,45.34,45.41,45.3,45.4,98
,2013-06-26 19:00,27,45.31,45.31,45.29,45.29,4
,2013-06-26 19:30,27,45.3,45.3,45.3,45.3,1
,2013-06-26 20:00,27,45.37,45.37,45.28,45.28,46
,2013-06-26 20:30,27,45.35,45.35,45.35,45.35,2
,2013-06-26 21:30,27,45.48,45.48,45.41,45.41,12
,2013-06-26 22:00,27,45.39,45.42,45.32,45.4,24
,2013-06-27 00:00,27,45.35,45.35,45.35,45.35,1
,2013-06-27 03:00,27,45.58,45.59,45.58,45.59,4
,2013-06-27 04:00,27,45.46,45.46,45.46,45.46,1
,2013-06-27 06:30,27,45.42,45.43,45.41,45.43,4
,2013-06-27 07:30,27,45.47,45.47,45.42,45.42,2
,2013-06-27 08:30,27,45.43,45.44,45.14,45.18,184
,2013-06-27 09:00,27,45.18,45.21,45.1,45.1,83
,2013-06-27 09:30,27,45.13,45.21,45.1,45.12,82
,2013-06-27 10:00,27,45.14,45.16,44.95,45.1,41
,2013-06-27 10:30,27,45.09,45.15,44.97,44.98,18
,2013-06-27 11:00,27,44.98,45.14,44.94,45.09,22
,2013-06-27 11:30,27,45.12,45.14,45.08,45.08,8
,2013-06-27 12:00,27,45.17,45.2,45.17,45.2,11
,2013-06-27 12:30,27,45.25,45.26,45.09,45.09,50
,2013-06-27 13:00,27,45.08,45.15,45.05,45.07,101
,2013-06-27 19:00,28,45.16,45.16,45.16,45.16,1
,2013-06-27 20:00,28,45.12,45.26,45.12,45.25,31
,2013-06-27 20:30,28,45.26,45.3,45.26,45.3,7
,2013-06-27 21:30,28,45.3,45.3,45.29,45.29,6
,2013-06-28 05:00,28,45.15,45.15,45.15,45.15,5
,2013-06-28 06:00,28,45.25,45.25,45.23,45.23,2
,2013-06-28 06:30,28,45.16,45.31,45.16,45.31,2
,2013-06-28 07:00,28,45.28,45.28,45.28,45.28,2
,2013-06-28 08:30,28,45.15,45.19,45.09,45.1,62
,2013-06-28 09:00,28,45.1,45.11,44.96,44.98,108
,2013-06-28 09:30,28,44.94,44.94,44.82,44.85,88
,2013-06-28 10:00,28,44.74,44.82,44.68,44.78,62
,2013-06-28 10:30,28,44.76,44.8,44.65,44.65,67
,2013-06-28 11:00,28,44.65,44.92,44.55,44.77,219
,2013-06-28 11:30,28,44.75,44.75,44.59,44.64,24
,2013-06-28 12:00,28,44.63,44.78,44.59,44.78,43
,2013-06-28 12:30,28,44.8,45.01,44.72,44.87,90
,2013-06-28 13:00,28,44.87,45.2,44.85,45.2,336
,2013-06-30 19:00,1,44.98,45.03,44.98,45.03,37
,2013-07-01 01:00,1,45.58,45.63,45.58,45.63,3
,2013-07-01 01:30,1,45.61,45.61,45.61,45.61,3
,2013-07-01 03:00,1,45.49,45.51,45.49,45.51,15
,2013-07-01 03:30,1,45.49,45.49,45.49,45.49,4
,2013-07-01 05:30,1,45.46,45.48,45.46,45.48,7
,2013-07-01 06:00,1,45.51,45.51,45.51,45.51,1
,2013-07-01 06:30,1,45.5,45.5,45.44,45.44,4
,2013-07-01 07:00,1,45.46,45.58,45.43,45.49,8
,2013-07-01 08:30,1,45.33,45.38,45.33,45.36,96
,2013-07-01 09:00,1,45.33,45.33,45.21,45.21,93
,2013-07-01 09:30,1,45.23,45.24,45.12,45.12,87
,2013-07-01 10:00,1,45.12,45.34,45.1,45.2,193
,2013-07-01 10:30,1,45.3,45.48,45.3,45.48,21
,2013-07-01 11:00,1,45.4,45.49,45.4,45.49,3
,2013-07-01 11:30,1,45.48,45.48,45.48,45.48,2
,2013-07-01 12:00,1,45.54,45.63,45.54,45.6,22
,2013-07-01 12:30,1,45.62,45.62,45.54,45.54,28
,2013-07-01 13:00,1,45.54,45.69,45.54,45.69,192
,2013-07-01 19:00,2,45.66,45.68,45.66,45.68,2
,2013-07-01 20:00,2,45.77,45.77,45.77,45.77,1
,2013-07-01 20:30,2,45.88,45.92,45.85,45.85,4
,2013-07-01 21:00,2,45.77,45.77,45.75,45.77,4
,2013-07-01 22:00,2,45.81,45.81,45.79,45.79,2
,2013-07-02 00:30,2,45.63,45.65,45.63,45.63,10
,2013-07-02 01:00,2,45.66,45.66,45.66,45.66,1
,2013-07-02 02:00,2,45.69,45.69,45.68,45.68,9
,2013-07-02 02:30,2,45.73,45.75,45.73,45.75,2
,2013-07-02 03:00,2,45.68,45.68,45.68,45.68,1
,2013-07-02 03:30,2,45.65,45.65,45.65,45.65,3
,2013-07-02 04:00,2,45.64,45.64,45.6,45.6,17
,2013-07-02 04:30,2,45.67,45.67,45.67,45.67,1
,2013-07-02 05:00,2,45.67,45.7,45.61,45.61,39
,2013-07-02 05:30,2,45.63,45.66,45.6,45.6,15
,2013-07-02 06:30,2,45.48,45.48,45.48,45.48,7
,2013-07-02 07:00,2,45.5,45.5,45.5,45.5,2
,2013-07-02 08:30,2,45.55,45.64,45.49,45.49,264
,2013-07-02 09:00,2,45.49,45.54,45.48,45.49,112
,2013-07-02 09:30,2,45.45,45.48,45.36,45.38,94
,2013-07-02 10:00,2,45.36,45.36,45.3,45.31,43
,2013-07-02 10:30,2,45.33,45.34,45.22,45.22,14
,2013-07-02 11:00,2,45.22,45.37,45.22,45.36,33
,2013-07-02 11:30,2,45.47,45.47,45.31,45.32,10
,2013-07-02 12:00,2,45.37,45.5,45.35,45.48,12
,2013-07-02 12:30,2,45.51,45.58,45.51,45.58,40
,2013-07-02 13:00,2,45.57,45.61,45.52,45.61,208
,2013-07-02 19:00,3,45.58,45.62,45.57,45.57,21
,2013-07-02 20:30,3,45.66,45.66,45.66,45.66,2
,2013-07-03 01:00,3,45.69,45.69,45.69,45.69,1
,2013-07-03 02:00,3,45.7,45.72,45.7,45.72,7
,2013-07-03 04:00,3,45.77,45.84,45.77,45.82,26
,2013-07-03 04:30,3,45.82,45.82,45.82,45.82,1
,2013-07-03 05:30,3,45.86,45.86,45.81,45.81,3
,2013-07-03 06:00,3,45.86,45.86,45.86,45.86,2
,2013-07-03 06:30,3,45.91,46,45.91,45.98,96
,2013-07-03 07:00,3,45.95,45.95,45.95,45.95,1
,2013-07-03 07:30,3,45.97,45.97,45.96,45.96,3
,2013-07-03 08:30,3,45.96,45.97,45.85,45.85,92
,2013-07-03 09:00,3,45.88,45.89,45.83,45.85,41
,2013-07-03 09:30,3,45.85,45.9,45.73,45.79,68
,2013-07-03 10:00,3,45.79,45.83,45.76,45.82,110
,2013-07-03 10:30,3,45.83,45.88,45.78,45.81,17
,2013-07-03 11:00,3,45.81,45.97,45.8,45.97,42
,2013-07-03 11:30,3,45.95,46.02,45.91,45.93,26
,2013-07-05 08:30,5,45.87,46.05,45.84,46.05,214
,2013-07-05 09:00,5,46.12,46.32,46.12,46.15,46
,2013-07-05 09:30,5,46.15,46.19,46.03,46.15,79
,2013-07-05 10:00,5,46.14,46.15,46.1,46.15,20
,2013-07-05 10:30,5,46.09,46.09,45.84,45.86,31
,2013-07-05 11:00,5,45.84,45.84,45.6,45.62,38
,2013-07-05 11:30,5,45.67,45.67,45.58,45.59,34
,2013-07-05 12:00,5,45.62,45.87,45.62,45.86,73
,2013-07-05 12:30,5,45.87,46.05,45.87,46.04,20
,2013-07-05 13:00,5,46.02,46.06,45.98,46,39
,2013-07-07 20:30,8,46.02,46.02,46.02,46.02,1
,2013-07-07 21:30,8,45.99,45.99,45.99,45.99,1
,2013-07-07 22:00,8,45.89,45.89,45.65,45.65,24
,2013-07-07 22:30,8,45.63,45.63,45.63,45.63,1
,2013-07-08 03:30,8,45.83,45.83,45.83,45.83,2
,2013-07-08 04:00,8,45.67,45.67,45.67,45.67,1
,2013-07-08 04:30,8,45.78,45.81,45.71,45.81,23
,2013-07-08 05:00,8,45.82,45.84,45.82,45.84,2
,2013-07-08 06:00,8,45.68,45.68,45.68,45.68,2
,2013-07-08 06:30,8,45.78,45.78,45.7,45.7,6
,2013-07-08 07:00,8,45.78,45.78,45.78,45.78,2
,2013-07-08 07:30,8,45.75,45.75,45.74,45.74,4
,2013-07-08 08:30,8,45.86,46.05,45.86,45.97,110
,2013-07-08 09:00,8,45.94,45.94,45.88,45.88,18
,2013-07-08 09:30,8,45.93,45.93,45.83,45.85,17
,2013-07-08 10:00,8,45.85,45.89,45.81,45.89,123
,2013-07-08 10:30,8,45.88,45.91,45.84,45.85,27
,2013-07-08 11:00,8,45.81,45.89,45.73,45.89,27
,2013-07-08 11:30,8,45.88,45.99,45.86,45.98,24
,2013-07-08 12:00,8,46.02,46.02,45.83,45.86,25
,2013-07-08 12:30,8,45.94,46.05,45.94,46.03,10
,2013-07-08 13:00,8,46,46.05,45.87,45.95,128
,2013-07-08 20:00,9,45.96,46.01,45.94,46.01,3
,2013-07-09 01:00,9,45.99,45.99,45.99,45.99,1
,2013-07-09 01:30,9,45.95,45.95,45.95,45.95,4
,2013-07-09 02:00,9,46.01,46.03,46.01,46.03,2
,2013-07-09 02:30,9,46,46,46,46,2
,2013-07-09 03:00,9,46.09,46.09,46.06,46.06,2
,2013-07-09 03:30,9,46.08,46.08,46.07,46.07,4
,2013-07-09 04:30,9,46.05,46.05,46.02,46.02,4
,2013-07-09 07:30,9,46.11,46.19,46.11,46.16,13
,2013-07-09 08:30,9,45.98,45.98,45.89,45.95,62
,2013-07-09 09:00,9,46.01,46.08,45.92,45.95,183
,2013-07-09 09:30,9,45.94,45.98,45.77,45.77,157
,2013-07-09 10:00,9,45.76,45.76,45.65,45.69,137
,2013-07-09 10:30,9,45.67,45.67,45.53,45.58,135
,2013-07-09 11:00,9,45.56,45.59,45.5,45.59,193
,2013-07-09 11:30,9,45.59,45.77,45.56,45.77,148
,2013-07-09 12:00,9,45.78,46.1,45.78,45.93,220
,2013-07-09 12:30,9,45.93,46.06,45.9,46.04,61
,2013-07-09 13:00,9,46.04,46.19,45.94,45.96,126
,2013-07-09 19:00,10,46.03,46.1,46.03,46.1,2
,2013-07-09 20:00,10,45.96,45.96,45.88,45.88,4
,2013-07-09 21:30,10,45.87,45.87,45.87,45.87,1
,2013-07-09 22:00,10,45.87,45.87,45.87,45.87,2
,2013-07-10 01:00,10,45.89,45.89,45.89,45.89,1
,2013-07-10 01:30,10,45.9,45.93,45.9,45.93,3
,2013-07-10 02:00,10,45.93,45.93,45.92,45.92,5
,2013-07-10 02:30,10,45.92,45.92,45.92,45.92,1
,2013-07-10 03:00,10,45.86,45.88,45.86,45.88,3
,2013-07-10 04:00,10,46,46.01,46,46.01,3
,2013-07-10 04:30,10,45.95,45.95,45.88,45.89,7
,2013-07-10 05:30,10,45.86,45.86,45.86,45.86,1
,2013-07-10 06:00,10,45.93,45.93,45.93,45.93,2
,2013-07-10 08:30,10,45.89,45.97,45.89,45.97,57
,2013-07-10 09:00,10,45.83,45.9,45.83,45.87,17
,2013-07-10 09:30,10,45.89,45.94,45.8,45.93,77
,2013-07-10 10:00,10,45.92,46.04,45.9,46.04,98
,2013-07-10 10:30,10,46.01,46.14,45.99,46.14,104
,2013-07-10 11:00,10,46.16,46.27,46.13,46.19,83
,2013-07-10 11:30,10,46.2,46.26,46.16,46.26,84
,2013-07-10 12:00,10,46.26,46.26,46.21,46.24,23
,2013-07-10 12:30,10,46.21,46.22,46.08,46.08,100
,2013-07-10 13:00,10,46.11,46.24,46.04,46.21,65
,2013-07-10 19:00,11,46.04,46.04,46.02,46.02,3
,2013-07-10 23:00,11,46.17,46.17,46.17,46.17,1
,2013-07-11 02:30,11,46.39,46.39,46.39,46.39,14
,2013-07-11 03:30,11,46.37,46.37,46.37,46.37,14
,2013-07-11 04:30,11,46.3,46.3,46.3,46.3,15
,2013-07-11 06:30,11,46.27,46.33,46.26,46.33,8
,2013-07-11 07:00,11,46.39,46.39,46.39,46.39,1
,2013-07-11 08:30,11,46.12,46.36,46.12,46.36,25
,2013-07-11 09:00,11,46.35,46.39,46.31,46.38,91
,2013-07-11 09:30,11,46.36,46.49,46.34,46.44,59
,2013-07-11 10:00,11,46.44,46.53,46.37,46.37,36
,2013-07-11 10:30,11,46.38,46.53,46.38,46.53,51
,2013-07-11 11:00,11,46.47,46.47,45.87,45.92,94
,2013-07-11 11:30,11,45.86,45.92,45.8,45.83,55
,2013-07-11 12:00,11,45.87,45.93,45.87,45.88,36
,2013-07-11 12:30,11,45.81,45.81,45.69,45.69,9
,2013-07-11 13:00,11,45.71,45.79,45.69,45.78,163
,2013-07-12 03:30,12,45.79,45.79,45.79,45.79,2
,2013-07-12 04:00,12,45.75,45.75,45.75,45.75,14
,2013-07-12 05:00,12,45.64,45.64,45.58,45.58,14
,2013-07-12 05:30,12,45.64,45.64,45.64,45.64,1
,2013-07-12 06:00,12,45.65,45.65,45.65,45.65,1
,2013-07-12 07:30,12,45.54,45.54,45.52,45.52,6
,2013-07-12 08:30,12,45.58,45.63,45.51,45.63,189
,2013-07-12 09:00,12,45.58,45.75,45.46,45.59,134
,2013-07-12 09:30,12,45.57,45.69,45.55,45.67,194
,2013-07-12 10:00,12,45.66,45.68,45.58,45.58,201
,2013-07-12 10:30,12,45.62,45.72,45.62,45.68,24
,2013-07-12 11:00,12,45.67,45.77,45.67,45.73,256
,2013-07-12 11:30,12,45.75,45.76,45.7,45.7,116
,2013-07-12 12:00,12,45.72,45.8,45.7,45.76,123
,2013-07-12 12:30,12,45.81,45.89,45.79,45.86,21
,2013-07-12 13:00,12,45.84,45.88,45.76,45.86,116
,2013-07-14 19:30,15,45.77,45.77,45.77,45.77,1
,2013-07-14 20:00,15,45.75,45.75,45.52,45.55,11
,2013-07-14 22:00,15,45.49,45.49,45.49,45.49,1
,2013-07-15 01:00,15,45.31,45.32,45.3,45.32,5
,2013-07-15 02:00,15,45.37,45.37,45.37,45.37,6
,2013-07-15 02:30,15,45.34,45.34,45.32,45.34,10
,2013-07-15 03:00,15,45.33,45.33,45.33,45.33,6
,2013-07-15 04:00,15,45.24,45.28,45.24,45.25,8
,2013-07-15 05:30,15,45.41,45.41,45.41,45.41,1
,2013-07-15 06:00,15,45.38,45.38,45.38,45.38,2
,2013-07-15 06:30,15,45.42,45.44,45.42,45.43,8
,2013-07-15 07:00,15,45.48,45.49,45.45,45.49,24
,2013-07-15 07:30,15,45.49,45.49,45.48,45.48,23
,2013-07-15 08:30,15,45.33,45.33,45.28,45.3,12
,2013-07-15 09:00,15,45.36,45.53,45.36,45.46,42
,2013-07-15 09:30,15,45.47,45.81,45.47,45.79,85
,2013-07-15 10:00,15,45.79,45.79,45.71,45.72,47
,2013-07-15 10:30,15,45.64,45.69,45.52,45.52,24
,2013-07-15 11:00,15,45.63,45.63,45.5,45.56,86
,2013-07-15 11:30,15,45.54,45.54,45.3,45.35,55
,2013-07-15 12:00,15,45.36,45.43,45.36,45.43,30
,2013-07-15 12:30,15,45.43,45.43,45.33,45.33,27
,2013-07-15 13:00,15,45.3,45.46,45.27,45.36,120
,2013-07-15 19:00,16,45.6,45.64,45.6,45.64,3
,2013-07-15 20:30,16,45.47,45.47,45.43,45.43,7
,2013-07-15 22:00,16,45.36,45.36,45.36,45.36,1
,2013-07-15 22:30,16,45.39,45.39,45.39,45.39,9
,2013-07-16 01:30,16,45.42,45.44,45.42,45.44,2
,2013-07-16 03:30,16,45.45,45.45,45.45,45.45,2
,2013-07-16 04:00,16,45.49,45.49,45.49,45.49,7
,2013-07-16 04:30,16,45.54,45.59,45.54,45.59,7
,2013-07-16 05:00,16,45.5,45.5,45.49,45.49,12
,2013-07-16 05:30,16,45.49,45.6,45.42,45.47,35
,2013-07-16 06:00,16,45.48,45.5,45.44,45.44,8
,2013-07-16 06:30,16,45.56,45.63,45.52,45.63,17
,2013-07-16 07:00,16,45.73,45.73,45.7,45.7,3
,2013-07-16 07:30,16,45.62,45.62,45.62,45.62,4
,2013-07-16 08:30,16,45.68,45.69,45.55,45.63,45
,2013-07-16 09:00,16,45.63,45.69,45.6,45.67,79
,2013-07-16 09:30,16,45.68,45.72,45.52,45.7,130
,2013-07-16 10:00,16,45.72,45.76,45.68,45.68,48
,2013-07-16 10:30,16,45.67,45.71,45.65,45.69,35
,2013-07-16 11:00,16,45.68,45.68,45.44,45.45,55
,2013-07-16 11:30,16,45.47,45.54,45.41,45.42,41
,2013-07-16 12:00,16,45.44,45.46,45.44,45.46,6
,2013-07-16 12:30,16,45.34,45.36,45.33,45.33,7
,2013-07-16 13:00,16,45.38,45.43,45.33,45.4,61
,2013-07-17 03:30,17,45.51,45.51,45.43,45.43,10
,2013-07-17 04:30,17,45.36,45.36,45.36,45.36,1
,2013-07-17 05:30,17,45.41,45.48,45.41,45.48,2
,2013-07-17 06:00,17,45.49,45.49,45.45,45.45,45
,2013-07-17 06:30,17,45.45,45.48,45.45,45.46,141
,2013-07-17 07:00,17,45.48,45.48,45.39,45.4,35
,2013-07-17 08:30,17,45.4,45.4,45.33,45.33,52
,2013-07-17 09:00,17,45.4,45.45,45.39,45.4,32
,2013-07-17 09:30,17,45.43,45.52,45.37,45.38,31
,2013-07-17 10:00,17,45.39,45.39,45.29,45.29,41
,2013-07-17 10:30,17,45.3,45.49,45.3,45.35,65
,2013-07-17 11:00,17,45.36,45.44,45.3,45.3,54
,2013-07-17 11:30,17,45.29,45.42,45.28,45.38,45
,2013-07-17 12:00,17,45.41,45.57,45.4,45.55,20
,2013-07-17 12:30,17,45.54,45.68,45.52,45.62,51
,2013-07-17 13:00,17,45.64,45.65,45.5,45.51,66
,2013-07-17 19:00,18,45.48,45.48,45.25,45.25,5
,2013-07-17 19:30,18,45.26,45.34,45.26,45.33,15
,2013-07-17 20:00,18,45.41,45.41,45.39,45.39,5
,2013-07-17 21:30,18,45.4,45.4,45.4,45.4,2
,2013-07-17 22:00,18,45.43,45.55,45.43,45.55,3
,2013-07-18 01:30,18,45.69,45.73,45.69,45.72,5
,2013-07-18 02:00,18,45.7,45.7,45.66,45.67,8
,2013-07-18 02:30,18,45.69,45.74,45.69,45.73,7
,2013-07-18 03:00,18,45.67,45.67,45.67,45.67,1
,2013-07-18 03:30,18,45.72,45.72,45.69,45.71,22
,2013-07-18 04:00,18,45.72,45.72,45.7,45.7,11
,2013-07-18 04:30,18,45.69,45.69,45.69,45.69,1
,2013-07-18 05:00,18,45.68,45.69,45.68,45.69,5
,2013-07-18 06:30,18,45.68,45.68,45.68,45.68,1
,2013-07-18 07:30,18,45.72,45.72,45.72,45.72,2
,2013-07-18 08:30,18,45.67,45.67,45.53,45.57,42
,2013-07-18 09:00,18,45.6,45.6,45.58,45.58,6
,2013-07-18 09:30,18,45.5,45.55,45.49,45.54,32
,2013-07-18 10:00,18,45.59,45.66,45.53,45.53,207
,2013-07-18 10:30,18,45.53,45.63,45.51,45.51,322
,2013-07-18 11:00,18,45.48,45.57,45.47,45.55,133
,2013-07-18 11:30,18,45.55,45.55,45.48,45.51,74
,2013-07-18 12:00,18,45.44,45.45,45.32,45.33,63
,2013-07-18 12:30,18,45.32,45.32,45.17,45.25,93
,2013-07-18 13:00,18,45.27,45.55,45.27,45.53,160
,2013-07-18 19:00,19,45.61,45.61,45.61,45.61,1
,2013-07-18 19:30,19,45.59,45.59,45.59,45.59,1
,2013-07-18 20:00,19,45.65,45.65,45.6,45.6,12
,2013-07-18 21:30,19,45.48,45.48,45.46,45.46,4
,2013-07-19 00:30,19,45.53,45.53,45.53,45.53,1
,2013-07-19 01:30,19,45.57,45.57,45.57,45.57,1
,2013-07-19 02:00,19,45.49,45.49,45.49,45.49,2
,2013-07-19 02:30,19,45.49,45.49,45.49,45.49,1
,2013-07-19 03:30,19,45.54,45.54,45.54,45.54,2
,2013-07-19 05:30,19,45.46,45.46,45.46,45.46,1
,2013-07-19 06:30,19,45.58,45.58,45.58,45.58,1
,2013-07-19 08:30,19,45.58,45.59,45.48,45.52,36
,2013-07-19 09:00,19,45.51,45.59,45.48,45.48,252
,2013-07-19 09:30,19,45.5,45.57,45.48,45.52,56
,2013-07-19 10:00,19,45.52,45.64,45.52,45.63,30
,2013-07-19 10:30,19,45.62,45.63,45.45,45.49,47
,2013-07-19 11:00,19,45.52,45.52,45.39,45.45,39
,2013-07-19 11:30,19,45.43,45.43,45.27,45.28,60
,2013-07-19 12:00,19,45.27,45.47,45.27,45.47,72
,2013-07-19 12:30,19,45.48,45.48,45.42,45.42,18
,2013-07-19 13:00,19,45.39,45.42,45.36,45.39,49
,2013-07-21 19:00,22,45.24,45.43,45.24,45.43,3
,2013-07-21 20:00,22,45.39,45.43,45.39,45.43,2
,2013-07-21 21:00,22,45.4,45.44,45.4,45.44,3
,2013-07-21 21:30,22,45.46,45.46,45.41,45.41,11
,2013-07-21 22:00,22,45.43,45.44,45.41,45.44,15
,2013-07-22 03:30,22,45.65,45.75,45.62,45.62,16
,2013-07-22 04:00,22,45.69,45.69,45.69,45.69,2
,2013-07-22 05:30,22,45.65,45.65,45.63,45.63,5
,2013-07-22 06:00,22,45.65,45.65,45.65,45.65,2
,2013-07-22 07:00,22,45.62,45.62,45.61,45.61,8
,2013-07-22 08:30,22,45.51,45.52,45.42,45.44,36
,2013-07-22 09:00,22,45.43,45.5,45.41,45.46,18
,2013-07-22 09:30,22,45.46,45.68,45.42,45.42,78
,2013-07-22 10:00,22,45.41,45.41,45.23,45.38,102
,2013-07-22 10:30,22,45.32,45.34,45.25,45.26,17
,2013-07-22 11:00,22,45.24,45.56,45.23,45.56,44
,2013-07-22 11:30,22,45.56,45.64,45.56,45.64,72
,2013-07-22 12:00,22,45.64,45.65,45.54,45.54,26
,2013-07-22 12:30,22,45.47,45.55,45.43,45.46,12
,2013-07-22 13:00,22,45.45,45.49,45.36,45.46,100
,2013-07-22 19:00,23,45.34,45.34,45.34,45.34,2
,2013-07-22 19:30,23,45.28,45.37,45.28,45.37,11
,2013-07-22 20:00,23,45.34,45.56,45.31,45.46,38
,2013-07-22 20:30,23,45.46,45.48,45.44,45.46,12
,2013-07-22 21:30,23,45.51,45.51,45.48,45.48,3
,2013-07-22 22:00,23,45.48,45.61,45.48,45.61,48
,2013-07-22 22:30,23,45.57,45.58,45.56,45.56,9
,2013-07-22 23:00,23,45.54,45.59,45.54,45.58,4
,2013-07-23 00:00,23,45.61,45.61,45.59,45.59,2
,2013-07-23 01:00,23,45.48,45.49,45.46,45.49,8
,2013-07-23 01:30,23,45.49,45.54,45.49,45.54,7
,2013-07-23 02:30,23,45.55,45.57,45.46,45.54,72
,2013-07-23 03:00,23,45.53,45.53,45.4,45.4,50
,2013-07-23 03:30,23,45.3,45.33,45.3,45.33,11
,2013-07-23 04:00,23,45.2,45.2,45.2,45.2,1
,2013-07-23 04:30,23,45.23,45.25,45.23,45.25,4
,2013-07-23 05:00,23,45.28,45.28,45.28,45.28,1
,2013-07-23 05:30,23,45.25,45.27,45.25,45.27,4
,2013-07-23 06:00,23,45.29,45.29,45.29,45.29,2
,2013-07-23 06:30,23,45.27,45.27,45.25,45.25,23
,2013-07-23 07:00,23,45.3,45.3,45.29,45.29,2
,2013-07-23 07:30,23,45.27,45.27,45.27,45.27,1
,2013-07-23 08:30,23,45.27,45.27,45.05,45.13,106
,2013-07-23 09:00,23,45.17,45.17,44.96,45.04,306
,2013-07-23 09:30,23,45.03,45.06,44.86,45,153
,2013-07-23 10:00,23,44.99,45.02,44.96,44.99,27
,2013-07-23 10:30,23,44.99,44.99,44.96,44.97,17
,2013-07-23 11:00,23,44.97,44.97,44.8,44.83,75
,2013-07-23 11:30,23,44.82,44.87,44.75,44.83,77
,2013-07-23 12:00,23,44.83,44.9,44.77,44.79,29
,2013-07-23 12:30,23,44.81,44.87,44.77,44.84,20
,2013-07-23 13:00,23,44.85,44.85,44.74,44.81,128
,2013-07-23 19:30,24,44.93,44.95,44.92,44.92,16
,2013-07-23 20:00,24,44.98,45,44.96,45,10
,2013-07-23 21:30,24,45.03,45.03,45.03,45.03,1
,2013-07-24 03:30,24,44.87,44.87,44.87,44.87,1
,2013-07-24 04:00,24,44.88,44.88,44.88,44.88,1
,2013-07-24 05:00,24,44.73,44.73,44.73,44.73,2
,2013-07-24 06:00,24,44.76,44.76,44.76,44.76,1
,2013-07-24 06:30,24,44.7,44.7,44.7,44.7,1
,2013-07-24 07:00,24,44.71,44.71,44.68,44.68,5
,2013-07-24 07:30,24,44.66,44.66,44.61,44.61,2
,2013-07-24 08:30,24,44.57,44.8,44.51,44.52,128
,2013-07-24 09:00,24,44.5,44.51,44.19,44.29,144
,2013-07-24 09:30,24,44.31,44.34,44.09,44.13,108
,2013-07-24 10:00,24,44.13,44.25,44.07,44.2,222
,2013-07-24 10:30,24,44.26,44.4,44.26,44.33,113
,2013-07-24 11:00,24,44.35,44.38,44.26,44.26,32
,2013-07-24 11:30,24,44.25,44.32,44.22,44.22,25
,2013-07-24 12:00,24,44.24,44.31,44.22,44.22,38
,2013-07-24 12:30,24,44.2,44.26,44.07,44.11,28
,2013-07-24 13:00,24,44.1,44.35,44.1,44.23,232
,2013-07-24 19:00,25,44.26,44.26,44.13,44.21,20
,2013-07-24 19:30,25,44.24,44.25,44.24,44.25,3
,2013-07-24 20:00,25,44.48,44.48,44.43,44.46,8
,2013-07-24 20:30,25,44.33,44.33,44.33,44.33,1
,2013-07-24 23:00,25,44.22,44.22,44.22,44.22,1
,2013-07-25 02:00,25,44.09,44.09,44.09,44.09,1
,2013-07-25 02:30,25,44.09,44.12,44.07,44.12,7
,2013-07-25 03:00,25,44.12,44.13,44.12,44.12,6
,2013-07-25 03:30,25,44.13,44.13,44.08,44.08,5
,2013-07-25 04:00,25,44.11,44.13,44.11,44.13,4
,2013-07-25 04:30,25,44,44,43.9,43.9,22
,2013-07-25 05:00,25,43.85,43.85,43.84,43.84,4
,2013-07-25 05:30,25,43.69,43.69,43.69,43.69,1
,2013-07-25 06:30,25,43.77,43.77,43.67,43.74,11
,2013-07-25 07:00,25,43.68,43.69,43.68,43.68,6
,2013-07-25 07:30,25,43.75,43.78,43.75,43.78,6
,2013-07-25 08:30,25,43.86,43.95,43.75,43.93,156
,2013-07-25 09:00,25,43.86,43.87,43.8,43.8,46
,2013-07-25 09:30,25,43.82,44.03,43.79,44.03,152
,2013-07-25 10:00,25,44.02,44.04,43.93,44.04,40
,2013-07-25 10:30,25,44.04,44.04,43.83,43.88,31
,2013-07-25 11:00,25,43.89,43.98,43.84,43.98,153
,2013-07-25 11:30,25,43.97,44.12,43.97,44.12,93
,2013-07-25 12:00,25,44.07,44.1,44.02,44.04,97
,2013-07-25 12:30,25,44.04,44.11,44.02,44.02,96
,2013-07-25 13:00,25,44.02,44.07,43.97,43.97,59
,2013-07-25 19:00,26,44.06,44.06,43.98,44.01,16
,2013-07-25 19:30,26,43.92,44.02,43.92,44.02,34
,2013-07-25 20:00,26,44.09,44.09,44.02,44.02,6
,2013-07-25 21:00,26,43.78,43.81,43.78,43.81,2
,2013-07-25 21:30,26,43.73,43.73,43.6,43.63,16
,2013-07-25 23:00,26,43.74,43.74,43.74,43.74,1
,2013-07-26 01:00,26,43.72,43.72,43.59,43.59,9
,2013-07-26 01:30,26,43.53,43.63,43.53,43.63,2
,2013-07-26 02:00,26,43.59,43.59,43.59,43.59,1
,2013-07-26 03:30,26,43.75,43.75,43.66,43.66,18
,2013-07-26 04:00,26,43.66,43.75,43.58,43.75,18
,2013-07-26 04:30,26,43.8,43.84,43.72,43.76,17
,2013-07-26 05:00,26,43.78,43.78,43.65,43.65,39
,2013-07-26 05:30,26,43.63,43.69,43.56,43.69,25
,2013-07-26 06:00,26,43.68,43.75,43.68,43.68,28
,2013-07-26 06:30,26,43.68,43.73,43.67,43.71,9
,2013-07-26 07:00,26,43.64,43.7,43.56,43.7,62
,2013-07-26 07:30,26,43.75,43.75,43.75,43.75,1
,2013-07-26 08:30,26,43.8,43.8,43.67,43.7,43
,2013-07-26 09:00,26,43.76,43.93,43.76,43.89,41
,2013-07-26 09:30,26,43.86,43.92,43.82,43.82,208
,2013-07-26 10:00,26,43.85,43.91,43.81,43.88,41
,2013-07-26 10:30,26,43.85,43.85,43.78,43.85,30
,2013-07-26 11:00,26,43.85,43.9,43.73,43.73,16
,2013-07-26 11:30,26,43.79,43.83,43.78,43.82,28
,2013-07-26 12:00,26,43.71,43.88,43.71,43.88,8
,2013-07-26 12:30,26,43.74,43.79,43.73,43.74,35
,2013-07-26 13:00,26,43.74,43.94,43.71,43.91,156
,2013-07-28 19:00,29,43.84,43.84,43.82,43.82,5
,2013-07-28 19:30,29,43.79,43.79,43.79,43.79,26
,2013-07-28 20:00,29,43.74,43.74,43.64,43.64,30
,2013-07-28 20:30,29,43.65,43.67,43.65,43.66,5
,2013-07-28 21:00,29,43.62,43.62,43.6,43.6,2
,2013-07-29 03:00,29,43.68,43.68,43.68,43.68,1
,2013-07-29 03:30,29,43.67,43.67,43.67,43.67,2
,2013-07-29 04:00,29,43.65,43.66,43.62,43.62,4
,2013-07-29 04:30,29,43.6,43.63,43.5,43.5,14
,2013-07-29 05:00,29,43.51,43.56,43.46,43.52,25
,2013-07-29 05:30,29,43.57,43.6,43.57,43.57,16
,2013-07-29 06:30,29,43.64,43.64,43.63,43.63,3
,2013-07-29 07:00,29,43.66,43.68,43.66,43.68,3
,2013-07-29 07:30,29,43.63,43.63,43.63,43.63,1
,2013-07-29 08:30,29,43.66,43.69,43.43,43.44,81
,2013-07-29 09:00,29,43.41,43.45,43.28,43.43,95
,2013-07-29 09:30,29,43.42,43.42,43.2,43.22,76
,2013-07-29 10:00,29,43.24,43.24,43.07,43.07,43
,2013-07-29 10:30,29,43.11,43.11,42.87,42.96,35
,2013-07-29 11:00,29,42.94,43.06,42.94,43,152
,2013-07-29 11:30,29,43.03,43.06,42.89,42.9,89
,2013-07-29 12:00,29,42.92,43.03,42.85,43.03,44
,2013-07-29 12:30,29,42.93,42.99,42.83,42.93,51
,2013-07-29 13:00,29,42.9,43.09,42.88,42.97,254
,2013-07-29 19:00,30,43,43.08,42.93,43.02,84
,2013-07-29 20:00,30,42.96,42.96,42.88,42.88,28
,2013-07-29 20:30,30,42.85,42.85,42.85,42.85,1
,2013-07-29 21:30,30,42.84,42.84,42.84,42.84,3
,2013-07-29 22:00,30,42.87,42.87,42.87,42.87,2
,2013-07-29 22:30,30,42.97,42.97,42.97,42.97,1
,2013-07-30 03:00,30,43.29,43.29,43.29,43.29,2
,2013-07-30 03:30,30,43.19,43.19,43.12,43.12,183
,2013-07-30 04:00,30,43.14,43.2,43.14,43.2,13
,2013-07-30 04:30,30,43.2,43.2,43.1,43.11,194
,2013-07-30 06:00,30,43.1,43.1,43.08,43.08,30
,2013-07-30 06:30,30,43.08,43.09,43.05,43.09,133
,2013-07-30 07:00,30,43.09,43.1,43.08,43.1,39
,2013-07-30 07:30,30,43.1,43.16,43.1,43.12,36
,2013-07-30 08:30,30,43.1,43.14,43.04,43.04,83
,2013-07-30 09:00,30,43.06,43.06,43,43.05,83
,2013-07-30 09:30,30,43.06,43.12,42.98,43.11,40
,2013-07-30 10:00,30,43.13,43.13,43.04,43.08,18
,2013-07-30 10:30,30,43.07,43.24,43.07,43.19,60
,2013-07-30 11:00,30,43.2,43.24,43.07,43.14,55
,2013-07-30 11:30,30,43.13,43.13,43.03,43.03,36
,2013-07-30 12:00,30,43,43.03,42.94,42.95,25
,2013-07-30 12:30,30,42.9,42.93,42.8,42.81,59
,2013-07-30 13:00,30,42.82,42.88,42.8,42.81,65
,2013-07-30 19:00,31,42.8,42.84,42.79,42.79,30
,2013-07-30 19:30,31,42.8,42.82,42.78,42.79,50
,2013-07-30 20:00,31,42.82,43.09,42.81,43.09,85
,2013-07-30 20:30,31,43.14,43.15,43.14,43.15,2
,2013-07-30 23:00,31,43.19,43.19,43.19,43.19,2
,2013-07-31 01:30,31,43.19,43.25,43.19,43.25,14
,2013-07-31 02:30,31,43.17,43.17,43.17,43.17,2
,2013-07-31 03:00,31,43.18,43.18,43.18,43.18,2
,2013-07-31 03:30,31,43.18,43.27,43.16,43.16,19
,2013-07-31 05:00,31,43.14,43.14,43.11,43.12,61
,2013-07-31 05:30,31,43.12,43.12,43.12,43.12,38
,2013-07-31 06:00,31,43.1,43.1,43.1,43.1,5
,2013-07-31 06:30,31,43.08,43.09,43.08,43.09,44
,2013-07-31 07:00,31,43.04,43.05,43.03,43.04,45
,2013-07-31 07:30,31,43.13,43.16,43.13,43.16,6
,2013-07-31 08:30,31,43.11,43.11,42.91,43.07,62
,2013-07-31 09:00,31,43.09,43.09,42.93,42.95,82
,2013-07-31 09:30,31,42.97,43.02,42.95,42.98,71
,2013-07-31 10:00,31,42.98,43.01,42.87,42.87,31
,2013-07-31 10:30,31,42.88,43.03,42.87,42.87,135
,2013-07-31 11:00,31,42.88,42.88,42.81,42.81,77
,2013-07-31 11:30,31,42.86,42.87,42.83,42.83,25
,2013-07-31 12:00,31,42.84,42.84,42.83,42.83,6
,2013-07-31 12:30,31,42.87,42.94,42.87,42.9,49
,2013-07-31 13:00,31,42.88,42.89,42.78,42.84,233
,2013-07-31 19:00,1,42.82,42.83,42.78,42.83,101
,2013-07-31 19:30,1,42.82,42.84,42.8,42.84,40
,2013-07-31 20:00,1,42.86,42.86,42.86,42.86,5
,2013-07-31 23:30,1,42.94,42.94,42.94,42.94,1
,2013-08-01 02:00,1,43,43,42.99,42.99,2
,2013-08-01 04:00,1,42.98,42.98,42.98,42.98,1
,2013-08-01 04:30,1,42.87,42.94,42.87,42.94,8
,2013-08-01 05:00,1,42.93,42.99,42.93,42.94,15
,2013-08-01 05:30,1,42.94,43.08,42.94,43.07,13
,2013-08-01 06:00,1,43.15,43.33,43.15,43.28,29
,2013-08-01 06:30,1,43.27,43.37,43.27,43.37,59
,2013-08-01 07:00,1,43.39,43.39,43.33,43.33,3
,2013-08-01 07:30,1,43.2,43.23,43.08,43.22,32
,2013-08-01 08:30,1,43.22,43.37,43.2,43.29,177
,2013-08-01 09:00,1,43.29,43.35,43.04,43.04,147
,2013-08-01 09:30,1,43.02,43.11,42.98,43.03,116
,2013-08-01 10:00,1,42.99,43,42.94,42.98,75
,2013-08-01 10:30,1,43.01,43.22,43.01,43.21,43
,2013-08-01 11:00,1,43.19,43.19,43.07,43.07,25
,2013-08-01 11:30,1,43.07,43.11,43.07,43.1,21
,2013-08-01 12:00,1,43.09,43.14,43.09,43.14,19
,2013-08-01 12:30,1,43.11,43.11,43.06,43.07,25
,2013-08-01 13:00,1,43.1,43.1,43.02,43.07,86
,2013-08-01 19:00,2,43.13,43.13,43.05,43.07,16
,2013-08-01 19:30,2,43.07,43.07,43.04,43.06,7
,2013-08-01 20:00,2,43.06,43.08,43.05,43.05,39
,2013-08-01 20:30,2,43.06,43.06,43.06,43.06,8
,2013-08-01 21:00,2,43.05,43.06,43.02,43.05,59
,2013-08-01 21:30,2,43.09,43.09,43.09,43.09,2
,2013-08-02 01:00,2,43.32,43.32,43.32,43.32,1
,2013-08-02 01:30,2,43.24,43.24,43.24,43.24,1
,2013-08-02 02:30,2,43.24,43.25,43.21,43.25,7
,2013-08-02 04:00,2,43.1,43.13,43.08,43.08,3
,2013-08-02 05:00,2,43.09,43.11,43.09,43.11,2
,2013-08-02 05:30,2,43.16,43.16,43.16,43.16,1
,2013-08-02 06:00,2,43.13,43.13,43.09,43.09,4
,2013-08-02 06:30,2,43.14,43.22,43.14,43.19,12
,2013-08-02 07:00,2,43.22,43.22,43.14,43.14,4
,2013-08-02 07:30,2,43.19,43.25,43.18,43.18,16
,2013-08-02 08:30,2,43.23,43.38,43.05,43.11,141
,2013-08-02 09:00,2,43.18,43.24,43.14,43.22,67
,2013-08-02 09:30,2,43.22,43.32,43.16,43.32,79
,2013-08-02 10:00,2,43.28,43.29,43.18,43.19,134
,2013-08-02 10:30,2,43.21,43.25,43.01,43.04,70
,2013-08-02 11:00,2,43.06,43.08,42.87,42.87,32
,2013-08-02 11:30,2,42.87,42.9,42.85,42.86,54
,2013-08-02 12:00,2,42.86,42.9,42.86,42.9,32
,2013-08-02 12:30,2,42.81,42.82,42.62,42.66,96
,2013-08-02 13:00,2,42.74,42.99,42.68,42.96,112
,2013-08-04 19:00,5,42.92,42.92,42.77,42.83,22
,2013-08-04 19:30,5,42.85,42.87,42.83,42.87,6
,2013-08-04 20:00,5,42.87,42.87,42.87,42.87,1
,2013-08-04 20:30,5,43,43,43,43,1
,2013-08-04 21:00,5,43.01,43.01,43.01,43.01,1
,2013-08-04 21:30,5,42.9,42.9,42.9,42.9,1
,2013-08-04 22:30,5,42.89,42.89,42.89,42.89,2
,2013-08-05 00:30,5,42.91,42.91,42.91,42.91,4
,2013-08-05 01:30,5,42.98,42.98,42.97,42.97,3
,2013-08-05 02:00,5,42.97,42.97,42.95,42.95,11
,2013-08-05 02:30,5,42.96,42.96,42.95,42.95,2
,2013-08-05 03:00,5,42.93,42.96,42.93,42.96,5
,2013-08-05 03:30,5,42.92,42.92,42.91,42.91,2
,2013-08-05 05:00,5,42.9,42.9,42.9,42.9,1
,2013-08-05 06:30,5,42.91,42.91,42.72,42.72,45
,2013-08-05 07:00,5,42.72,42.72,42.61,42.63,48
,2013-08-05 07:30,5,42.81,42.82,42.81,42.81,4
,2013-08-05 08:30,5,42.88,43.03,42.88,42.97,83
,2013-08-05 09:00,5,42.96,43.1,42.92,43.08,31
,2013-08-05 09:30,5,43.16,43.36,43.11,43.3,47
,2013-08-05 10:00,5,43.41,43.41,43.26,43.3,82
,2013-08-05 10:30,5,43.33,43.38,43.27,43.27,10
,2013-08-05 11:00,5,43.31,43.37,43.26,43.32,183
,2013-08-05 11:30,5,43.33,43.41,43.31,43.41,117
,2013-08-05 12:00,5,43.41,43.41,43.3,43.35,74
,2013-08-05 12:30,5,43.39,43.39,43.38,43.39,7
,2013-08-05 13:00,5,43.35,43.44,43.25,43.42,131
,2013-08-05 19:00,6,43.39,43.43,43.39,43.43,17
,2013-08-05 20:00,6,43.34,43.34,43.26,43.26,2
,2013-08-05 21:00,6,43.32,43.34,43.28,43.34,3
,2013-08-05 21:30,6,43.33,43.33,43.33,43.33,7
,2013-08-06 01:00,6,43.33,43.35,43.33,43.35,9
,2013-08-06 01:30,6,43.33,43.37,43.32,43.33,90
,2013-08-06 02:00,6,43.35,43.35,43.28,43.28,11
,2013-08-06 03:30,6,43.26,43.26,43.26,43.26,3
,2013-08-06 04:30,6,43.35,43.38,43.35,43.38,4
,2013-08-06 05:00,6,43.39,43.39,43.39,43.39,2
,2013-08-06 05:30,6,43.26,43.26,43.18,43.19,76
,2013-08-06 06:00,6,43.14,43.25,43.13,43.25,118
,2013-08-06 06:30,6,43.16,43.16,43.15,43.15,5
,2013-08-06 07:00,6,43.14,43.14,43.14,43.14,1
,2013-08-06 07:30,6,43.16,43.16,43.16,43.16,1
,2013-08-06 08:30,6,43.15,43.19,43.07,43.11,137
,2013-08-06 09:00,6,43.11,43.12,43.05,43.05,67
,2013-08-06 09:30,6,43.05,43.12,43.03,43.06,167
,2013-08-06 10:00,6,43.04,43.09,42.98,42.98,61
,2013-08-06 10:30,6,42.95,42.95,42.85,42.85,55
,2013-08-06 11:00,6,42.85,42.88,42.75,42.77,89
,2013-08-06 11:30,6,42.76,42.79,42.67,42.7,105
,2013-08-06 12:00,6,42.67,42.74,42.57,42.69,232
,2013-08-06 12:30,6,42.66,42.7,42.64,42.66,34
,2013-08-06 13:00,6,42.73,42.78,42.73,42.76,62
,2013-08-06 19:00,7,42.88,42.93,42.88,42.93,8
,2013-08-06 19:30,7,42.94,42.99,42.88,42.89,8
,2013-08-06 20:00,7,42.87,42.87,42.84,42.84,7
,2013-08-06 21:00,7,42.75,42.77,42.75,42.76,41
,2013-08-06 21:30,7,42.76,42.77,42.65,42.68,50
,2013-08-06 22:00,7,42.68,42.7,42.6,42.6,48
,2013-08-06 22:30,7,42.56,42.56,42.56,42.56,11
,2013-08-07 00:00,7,42.54,42.54,42.54,42.54,6
,2013-08-07 00:30,7,42.53,42.53,42.47,42.47,24
,2013-08-07 02:30,7,42.48,42.48,42.48,42.48,9
,2013-08-07 03:00,7,42.49,42.49,42.47,42.48,11
,2013-08-07 04:00,7,42.44,42.44,42.44,42.44,15
,2013-08-07 05:30,7,42.44,42.51,42.39,42.51,30
,2013-08-07 06:30,7,42.48,42.48,42.48,42.48,1
,2013-08-07 08:30,7,42.58,42.67,42.5,42.5,17
,2013-08-07 09:00,7,42.55,42.61,42.52,42.61,27
,2013-08-07 09:30,7,42.61,42.61,42.37,42.38,31
,2013-08-07 10:00,7,42.37,42.41,42.36,42.38,44
,2013-08-07 10:30,7,42.39,42.45,42.37,42.37,27
,2013-08-07 11:00,7,42.38,42.52,42.38,42.48,125
,2013-08-07 11:30,7,42.47,42.49,42.38,42.39,113
,2013-08-07 12:00,7,42.4,42.4,42.3,42.31,91
,2013-08-07 12:30,7,42.35,42.35,42.27,42.33,54
,2013-08-07 13:00,7,42.32,42.37,42.25,42.25,195
,2013-08-07 19:00,8,42.33,42.33,42.3,42.31,13
,2013-08-07 22:00,8,42.37,42.37,42.35,42.36,23
,2013-08-07 22:30,8,42.37,42.37,42.37,42.37,1
,2013-08-07 23:00,8,42.37,42.37,42.37,42.37,2
,2013-08-07 23:30,8,42.36,42.36,42.36,42.36,11
,2013-08-08 00:00,8,42.36,42.36,42.36,42.36,3
,2013-08-08 03:30,8,42.41,42.41,42.41,42.41,1
,2013-08-08 04:30,8,42.47,42.47,42.47,42.47,15
,2013-08-08 05:30,8,42.47,42.47,42.47,42.47,1
,2013-08-08 06:00,8,42.53,42.53,42.53,42.53,1
,2013-08-08 08:30,8,42.48,42.55,42.39,42.42,86
,2013-08-08 09:00,8,42.39,42.45,42.36,42.42,44
,2013-08-08 09:30,8,42.35,42.38,42.26,42.31,49
,2013-08-08 10:00,8,42.31,42.34,42.23,42.26,19
,2013-08-08 10:30,8,42.29,42.4,42.28,42.4,62
,2013-08-08 11:00,8,42.39,42.43,42.33,42.38,47
,2013-08-08 11:30,8,42.45,42.49,42.36,42.42,51
,2013-08-08 12:00,8,42.36,42.38,42.3,42.3,16
,2013-08-08 12:30,8,42.28,42.31,42.25,42.31,175
,2013-08-08 13:00,8,42.3,42.33,42.27,42.27,60
,2013-08-08 19:00,9,42.25,42.25,42.25,42.25,1
,2013-08-08 19:30,9,42.23,42.27,42.17,42.23,18
,2013-08-08 20:00,9,42.27,42.4,42.26,42.4,13
,2013-08-08 20:30,9,42.48,42.49,42.48,42.49,16
,2013-08-08 21:00,9,42.48,42.48,42.47,42.48,5
,2013-08-08 21:30,9,42.6,42.6,42.6,42.6,2
,2013-08-08 22:00,9,42.53,42.54,42.45,42.47,16
,2013-08-09 00:30,9,42.44,42.44,42.42,42.42,2
,2013-08-09 01:00,9,42.44,42.49,42.44,42.48,53
,2013-08-09 01:30,9,42.49,42.49,42.46,42.46,7
,2013-08-09 02:00,9,42.42,42.42,42.37,42.38,11
,2013-08-09 02:30,9,42.37,42.37,42.37,42.37,1
,2013-08-09 03:00,9,42.33,42.43,42.32,42.34,13
,2013-08-09 05:00,9,42.48,42.48,42.48,42.48,1
,2013-08-09 06:00,9,42.45,42.45,42.4,42.4,6
,2013-08-09 06:30,9,42.35,42.35,42.33,42.33,2
,2013-08-09 07:30,9,42.41,42.41,42.41,42.41,1
,2013-08-09 08:30,9,42.44,42.45,42.33,42.45,20
,2013-08-09 09:00,9,42.38,42.41,42.38,42.41,23
,2013-08-09 09:30,9,42.38,42.42,42.38,42.39,18
,2013-08-09 10:00,9,42.36,42.36,42.24,42.24,58
,2013-08-09 10:30,9,42.2,42.21,42.13,42.16,36
,2013-08-09 11:00,9,42.19,42.25,42.19,42.2,57
,2013-08-09 11:30,9,42.24,42.24,42.21,42.21,11
,2013-08-09 12:00,9,42.2,42.24,42.11,42.12,37
,2013-08-09 12:30,9,42.17,42.26,42.17,42.24,61
,2013-08-09 13:00,9,42.24,42.25,42.08,42.08,124
,2013-08-11 19:00,12,42.26,42.29,42.17,42.28,13
,2013-08-11 20:00,12,42.32,42.32,42.32,42.32,1
,2013-08-11 21:00,12,42.31,42.31,42.3,42.3,20
,2013-08-11 21:30,12,42.36,42.4,42.36,42.4,10
,2013-08-12 01:00,12,42.5,42.5,42.49,42.49,4
,2013-08-12 01:30,12,42.49,42.49,42.39,42.39,2
,2013-08-12 02:00,12,42.4,42.4,42.4,42.4,1
,2013-08-12 03:00,12,42.4,42.5,42.4,42.5,8
,2013-08-12 05:00,12,42.4,42.4,42.36,42.36,4
,2013-08-12 06:00,12,42.5,42.5,42.5,42.5,5
,2013-08-12 07:30,12,42.53,42.57,42.53,42.56,8
,2013-08-12 08:30,12,42.52,42.52,42.31,42.32,217
,2013-08-12 09:00,12,42.33,42.38,42.29,42.37,82
,2013-08-12 09:30,12,42.4,42.64,42.38,42.57,226
,2013-08-12 10:00,12,42.58,42.6,42.51,42.51,153
,2013-08-12 10:30,12,42.53,42.56,42.42,42.52,206
,2013-08-12 11:00,12,42.7,42.78,42.5,42.73,223
,2013-08-12 11:30,12,42.7,42.95,42.69,42.85,96
,2013-08-12 12:00,12,42.88,43,42.86,42.98,144
,2013-08-12 12:30,12,43.01,43.06,42.92,43.05,169
,2013-08-12 13:00,12,43.04,43.04,42.86,43.03,220
,2013-08-12 19:00,13,42.96,42.96,42.9,42.9,9
,2013-08-12 19:30,13,42.88,42.88,42.83,42.85,21
,2013-08-12 20:00,13,42.94,43.1,42.93,43.1,12
,2013-08-12 20:30,13,43.23,43.45,43.23,43.45,36
,2013-08-12 21:00,13,43.52,43.52,43.52,43.52,1
,2013-08-12 22:00,13,43.49,43.49,43.45,43.45,14
,2013-08-12 22:30,13,43.48,43.48,43.48,43.48,2
,2013-08-12 23:00,13,43.43,43.43,43.34,43.34,32
,2013-08-12 23:30,13,43.33,43.34,43.32,43.34,15
,2013-08-13 00:00,13,43.35,43.35,43.35,43.35,1
,2013-08-13 00:30,13,43.39,43.4,43.36,43.4,12
,2013-08-13 01:00,13,43.43,43.43,43.43,43.43,2
,2013-08-13 01:30,13,43.35,43.35,43.35,43.35,1
,2013-08-13 02:00,13,43.38,43.42,43.37,43.4,15
,2013-08-13 02:30,13,43.36,43.36,43.32,43.33,11
,2013-08-13 03:00,13,43.36,43.36,43.29,43.3,40
,2013-08-13 03:30,13,43.3,43.3,43.28,43.28,14
,2013-08-13 04:00,13,43.28,43.33,43.26,43.33,24
,2013-08-13 04:30,13,43.47,43.49,43.42,43.42,23
,2013-08-13 05:00,13,43.42,43.42,43.42,43.42,1
,2013-08-13 05:30,13,43.39,43.39,43.38,43.38,5
,2013-08-13 06:00,13,43.38,43.47,43.38,43.47,15
,2013-08-13 06:30,13,43.46,43.5,43.46,43.5,13
,2013-08-13 07:30,13,43.44,43.45,43.44,43.44,10
,2013-08-13 08:30,13,43.33,43.39,43.25,43.25,96
,2013-08-13 09:00,13,43.26,43.31,43.25,43.31,48
,2013-08-13 09:30,13,43.24,43.35,43.24,43.34,213
,2013-08-13 10:00,13,43.33,43.38,43.33,43.37,142
,2013-08-13 10:30,13,43.39,43.4,43.29,43.32,97
,2013-08-13 11:00,13,43.33,43.36,43.3,43.33,50
,2013-08-13 11:30,13,43.33,43.36,43.31,43.34,44
,2013-08-13 12:00,13,43.33,43.38,43.28,43.32,40
,2013-08-13 12:30,13,43.31,43.37,43.24,43.24,59
,2013-08-13 13:00,13,43.24,43.31,43.13,43.19,197
,2013-08-13 19:00,14,43.14,43.23,43.04,43.23,18
,2013-08-13 20:30,14,43.3,43.3,43.3,43.3,2
,2013-08-13 21:00,14,43.3,43.3,43.25,43.25,21
,2013-08-13 21:30,14,43.24,43.24,43.14,43.14,7
,2013-08-13 23:00,14,43.09,43.09,43.09,43.09,1
,2013-08-13 23:30,14,43.07,43.07,43.06,43.06,2
,2013-08-14 00:00,14,43,43,43,43,2
,2013-08-14 02:00,14,42.95,42.96,42.95,42.96,4
,2013-08-14 02:30,14,42.95,42.98,42.94,42.98,9
,2013-08-14 03:00,14,43.02,43.02,43.02,43.02,1
,2013-08-14 03:30,14,42.99,42.99,42.97,42.97,4
,2013-08-14 04:00,14,42.99,43,42.91,42.91,6
,2013-08-14 04:30,14,42.89,42.96,42.89,42.95,14
,2013-08-14 05:00,14,42.93,42.97,42.93,42.93,9
,2013-08-14 05:30,14,42.92,42.93,42.92,42.93,4
,2013-08-14 06:00,14,42.91,42.91,42.91,42.91,1
,2013-08-14 06:30,14,42.95,42.99,42.95,42.97,7
,2013-08-14 07:00,14,42.95,43.02,42.95,43.02,10
,2013-08-14 07:30,14,42.98,42.98,42.98,42.98,2
,2013-08-14 08:30,14,43,43.04,42.93,42.98,124
,2013-08-14 09:00,14,42.97,42.98,42.9,42.94,51
,2013-08-14 09:30,14,42.96,42.97,42.91,42.92,21
,2013-08-14 10:00,14,42.95,42.95,42.87,42.87,29
,2013-08-14 10:30,14,42.85,42.86,42.76,42.77,52
,2013-08-14 11:00,14,42.76,42.91,42.75,42.9,167
,2013-08-14 11:30,14,42.91,42.99,42.88,42.94,93
,2013-08-14 12:00,14,42.94,42.99,42.94,42.96,17
,2013-08-14 12:30,14,42.96,42.96,42.82,42.87,73
,2013-08-14 13:00,14,42.84,42.93,42.8,42.8,119
,2013-08-14 19:30,15,42.93,42.93,42.93,42.93,1
,2013-08-14 20:00,15,43.04,43.05,42.96,42.96,7
,2013-08-14 21:30,15,43.05,43.05,43.05,43.05,1
,2013-08-15 01:00,15,42.96,42.96,42.93,42.93,5
,2013-08-15 03:00,15,43.01,43.06,43.01,43.06,7
,2013-08-15 04:30,15,43.14,43.14,43.14,43.14,1
,2013-08-15 05:00,15,43.18,43.37,43.18,43.37,10
,2013-08-15 05:30,15,43.3,43.3,43.27,43.27,2
,2013-08-15 06:30,15,43.13,43.13,43.13,43.13,1
,2013-08-15 07:00,15,43.08,43.13,43.08,43.13,27
,2013-08-15 07:30,15,43.13,43.26,43.13,43.22,26
,2013-08-15 08:30,15,43.2,43.37,43.2,43.22,114
,2013-08-15 09:00,15,43.21,43.37,43.21,43.26,38
,2013-08-15 09:30,15,43.25,43.41,43.15,43.41,93
,2013-08-15 10:00,15,43.43,43.57,43.41,43.47,92
,2013-08-15 10:30,15,43.51,43.59,43.42,43.52,145
,2013-08-15 11:00,15,43.57,43.65,43.53,43.58,51
,2013-08-15 11:30,15,43.61,43.76,43.58,43.63,63
,2013-08-15 12:00,15,43.6,43.7,43.54,43.7,32
,2013-08-15 12:30,15,43.7,43.72,43.6,43.64,201
,2013-08-15 13:00,15,43.62,43.7,43.49,43.65,162
,2013-08-15 19:00,16,43.66,43.66,43.62,43.62,5
,2013-08-15 19:30,16,43.61,43.61,43.56,43.56,4
,2013-08-15 20:00,16,43.58,43.8,43.58,43.77,5
,2013-08-15 20:30,16,43.65,43.65,43.65,43.65,1
,2013-08-15 21:00,16,43.64,43.77,43.64,43.77,4
,2013-08-15 22:30,16,43.87,43.87,43.87,43.87,1
,2013-08-16 00:00,16,43.77,43.79,43.77,43.79,8
,2013-08-16 00:30,16,43.78,43.78,43.78,43.78,1
,2013-08-16 01:00,16,43.63,43.63,43.63,43.63,4
,2013-08-16 02:00,16,43.57,43.57,43.57,43.57,2
,2013-08-16 04:00,16,43.64,43.71,43.64,43.71,21
,2013-08-16 04:30,16,43.65,43.66,43.61,43.66,14
,2013-08-16 05:30,16,43.61,43.61,43.61,43.61,2
,2013-08-16 06:00,16,43.54,43.6,43.53,43.6,17
,2013-08-16 06:30,16,43.7,43.7,43.64,43.7,8
,2013-08-16 07:30,16,43.61,43.64,43.61,43.64,8
,2013-08-16 08:30,16,43.66,43.71,43.6,43.67,87
,2013-08-16 09:00,16,43.71,44.11,43.69,43.96,292
,2013-08-16 09:30,16,43.96,43.96,43.88,43.91,30
,2013-08-16 10:00,16,43.89,43.94,43.85,43.92,42
,2013-08-16 10:30,16,43.96,43.97,43.88,43.92,120
,2013-08-16 11:00,16,43.92,43.92,43.82,43.82,18
,2013-08-16 11:30,16,43.82,43.84,43.77,43.79,38
,2013-08-16 12:00,16,43.79,43.79,43.62,43.62,61
,2013-08-16 12:30,16,43.59,43.59,43.39,43.48,115
,2013-08-16 13:00,16,43.48,43.49,43.29,43.3,116
,2013-08-18 19:00,19,44.04,44.05,43.77,43.83,28
,2013-08-18 19:30,19,43.82,43.83,43.78,43.82,7
,2013-08-18 20:00,19,43.86,43.86,43.81,43.82,8
,2013-08-18 21:00,19,43.8,43.86,43.8,43.86,5
,2013-08-18 21:30,19,43.91,43.93,43.91,43.93,5
,2013-08-18 22:00,19,43.94,43.94,43.94,43.94,10
,2013-08-19 02:00,19,43.69,43.7,43.69,43.7,10
,2013-08-19 04:00,19,43.72,43.72,43.72,43.72,2
,2013-08-19 04:30,19,43.61,43.61,43.61,43.61,20
,2013-08-19 06:30,19,43.65,43.72,43.64,43.72,17
,2013-08-19 07:30,19,43.69,43.69,43.69,43.69,1
,2013-08-19 08:30,19,43.8,43.8,43.61,43.69,35
,2013-08-19 09:00,19,43.69,43.81,43.69,43.8,86
,2013-08-19 09:30,19,43.79,44.15,43.79,43.9,342
,2013-08-19 10:00,19,43.89,43.96,43.83,43.92,68
,2013-08-19 10:30,19,43.92,44.02,43.89,44.02,91
,2013-08-19 11:00,19,44.02,44.03,43.96,43.99,70
,2013-08-19 11:30,19,43.99,43.99,43.91,43.95,48
,2013-08-19 12:00,19,43.93,44,43.93,43.96,34
,2013-08-19 12:30,19,43.98,44,43.91,43.98,75
,2013-08-19 13:00,19,43.97,43.98,43.71,43.97,372
,2013-08-19 19:00,20,43.97,43.97,43.91,43.91,6
,2013-08-19 19:30,20,43.91,43.91,43.91,43.91,2
,2013-08-19 20:00,20,43.73,43.75,43.69,43.69,8
,2013-08-19 20:30,20,43.7,43.72,43.58,43.58,13
,2013-08-19 21:00,20,43.56,43.59,43.56,43.59,2
,2013-08-19 21:30,20,43.55,43.55,43.49,43.49,2
,2013-08-20 00:00,20,43.36,43.36,43.34,43.34,31
,2013-08-20 00:30,20,43.21,43.25,43.17,43.17,11
,2013-08-20 02:30,20,43.27,43.33,43.27,43.33,3
,2013-08-20 03:00,20,43.4,43.4,43.4,43.4,1
,2013-08-20 04:00,20,43.32,43.32,43.32,43.32,2
,2013-08-20 05:30,20,43.5,43.59,43.5,43.59,9
,2013-08-20 06:00,20,43.56,43.56,43.56,43.56,1
,2013-08-20 06:30,20,43.54,43.63,43.52,43.63,24
,2013-08-20 07:00,20,43.58,43.58,43.57,43.57,3
,2013-08-20 08:30,20,43.62,43.77,43.62,43.74,35
,2013-08-20 09:00,20,43.6,43.63,43.49,43.49,60
,2013-08-20 09:30,20,43.58,43.66,43.58,43.61,52
,2013-08-20 10:00,20,43.61,43.66,43.53,43.59,136
,2013-08-20 10:30,20,43.61,43.66,43.56,43.63,192
,2013-08-20 11:00,20,43.59,43.63,43.46,43.46,49
,2013-08-20 11:30,20,43.48,43.61,43.48,43.6,80
,2013-08-20 12:00,20,43.62,43.62,43.52,43.58,126
,2013-08-20 12:30,20,43.54,43.55,43.44,43.45,73
,2013-08-20 13:00,20,43.44,43.48,43.26,43.28,300
,2013-08-20 19:00,21,43.22,43.32,43.22,43.32,60
,2013-08-20 20:00,21,43.31,43.31,43.31,43.31,1
,2013-08-20 20:30,21,43.33,43.33,43.28,43.28,24
,2013-08-20 21:00,21,43.25,43.25,43.25,43.25,3
,2013-08-20 21:30,21,43.26,43.31,43.26,43.3,7
,2013-08-20 22:00,21,43.35,43.41,43.35,43.41,8
,2013-08-21 00:00,21,43.35,43.35,43.34,43.34,2
,2013-08-21 00:30,21,43.3,43.3,43.28,43.28,4
,2013-08-21 01:00,21,43.29,43.3,43.29,43.3,4
,2013-08-21 01:30,21,43.32,43.32,43.32,43.32,1
,2013-08-21 03:00,21,43.42,43.42,43.4,43.4,3
,2013-08-21 04:00,21,43.52,43.53,43.52,43.53,4
,2013-08-21 04:30,21,43.58,43.59,43.56,43.59,19
,2013-08-21 05:00,21,43.6,43.66,43.6,43.66,5
,2013-08-21 05:30,21,43.69,43.7,43.52,43.56,239
,2013-08-21 06:00,21,43.62,43.76,43.62,43.76,9
,2013-08-21 06:30,21,43.62,43.68,43.62,43.68,3
,2013-08-21 07:00,21,43.73,43.76,43.66,43.66,17
,2013-08-21 07:30,21,43.67,43.75,43.66,43.72,19
,2013-08-21 08:30,21,43.71,43.77,43.44,43.48,375
,2013-08-21 09:00,21,43.47,43.47,43.37,43.43,66
,2013-08-21 09:30,21,43.42,43.48,43.39,43.4,42
,2013-08-21 10:00,21,43.42,43.46,43.36,43.4,392
,2013-08-21 10:30,21,43.4,43.44,43.32,43.33,63
,2013-08-21 11:00,21,43.35,43.39,43.26,43.3,75
,2013-08-21 11:30,21,43.29,43.42,43.25,43.3,154
,2013-08-21 12:00,21,43.3,43.31,43.24,43.26,17
,2013-08-21 12:30,21,43.28,43.48,43.27,43.48,69
,2013-08-21 13:00,21,43.47,43.47,43.26,43.26,90
,2013-08-21 21:30,22,43.2,43.2,43.2,43.2,1
,2013-08-21 22:00,22,43.18,43.18,43.18,43.18,1
,2013-08-22 03:30,22,43.3,43.3,43.3,43.3,1
,2013-08-22 04:00,22,43.38,43.42,43.37,43.42,12
,2013-08-22 04:30,22,43.3,43.39,43.28,43.36,26
,2013-08-22 05:00,22,43.35,43.47,43.35,43.43,29
,2013-08-22 05:30,22,43.45,43.45,43.34,43.34,5
,2013-08-22 06:30,22,43.34,43.39,43.34,43.39,3
,2013-08-22 07:00,22,43.47,43.47,43.37,43.43,15
,2013-08-22 07:30,22,43.48,43.53,43.43,43.43,13
,2013-08-22 08:30,22,43.39,43.54,43.28,43.4,126
,2013-08-22 09:00,22,43.36,43.45,43.22,43.22,39
,2013-08-22 09:30,22,43.24,43.34,43.17,43.27,147
,2013-08-22 10:00,22,43.26,43.34,43.2,43.23,141
,2013-08-22 10:30,22,43.24,43.26,43.16,43.26,23
,2013-08-22 11:00,22,43.26,43.3,43.15,43.17,368
,2013-08-22 11:30,22,43.09,43.11,43,43.04,75
,2013-08-22 12:00,22,43.01,43.07,42.99,43.03,14
,2013-08-22 12:30,22,43.02,43.04,42.96,43.01,96
,2013-08-22 13:00,22,43.02,43.03,42.81,42.83,398
,2013-08-22 19:00,23,42.9,42.9,42.9,42.9,3
,2013-08-22 20:30,23,42.94,42.94,42.94,42.94,3
,2013-08-22 21:00,23,42.93,43.08,42.93,43.08,3
,2013-08-22 21:30,23,43.01,43.01,43.01,43.01,1
,2013-08-22 23:30,23,43.05,43.05,43.05,43.05,1
,2013-08-23 00:30,23,42.98,42.98,42.98,42.98,3
,2013-08-23 01:00,23,42.99,42.99,42.99,42.99,1
,2013-08-23 02:00,23,43.03,43.1,43,43.1,3
,2013-08-23 02:30,23,43.1,43.1,43.1,43.1,1
,2013-08-23 03:00,23,43.08,43.08,43.08,43.08,2
,2013-08-23 03:30,23,43.07,43.07,43.07,43.07,1
,2013-08-23 04:00,23,43.03,43.05,43.03,43.04,19
,2013-08-23 04:30,23,43.04,43.05,42.98,42.99,20
,2013-08-23 05:00,23,42.96,43.02,42.96,43.02,4
,2013-08-23 06:30,23,43.03,43.19,43.03,43.19,18
,2013-08-23 07:00,23,43.18,43.18,43.15,43.15,5
,2013-08-23 07:30,23,43.21,43.21,43.21,43.21,1
,2013-08-23 08:30,23,43.41,43.45,43.27,43.29,215
,2013-08-23 09:00,23,43.31,43.5,43.24,43.39,288
,2013-08-23 09:30,23,43.44,43.45,43.17,43.18,116
,2013-08-23 10:00,23,43.17,43.22,43.14,43.14,124
,2013-08-23 10:30,23,43.14,43.19,43.01,43.18,362
,2013-08-23 11:00,23,43.17,43.22,43.02,43.21,625
,2013-08-23 11:30,23,43.23,43.28,43.03,43.03,114
,2013-08-23 12:00,23,43.02,43.12,43.02,43.09,76
,2013-08-23 12:30,23,43.07,43.25,43.07,43.11,311
,2013-08-23 13:00,23,43.09,43.21,43.06,43.19,476
,2013-08-25 19:00,26,43.48,43.85,43.46,43.69,89
,2013-08-25 19:30,26,43.76,43.79,43.74,43.79,18
,2013-08-25 20:00,26,43.81,44.4,43.81,44.4,50
,2013-08-25 20:30,26,44.37,44.71,44.37,44.65,44
,2013-08-25 21:00,26,44.66,44.66,44.49,44.49,29
,2013-08-25 21:30,26,44.55,44.56,44.39,44.39,9
,2013-08-25 22:00,26,44.38,44.6,44.36,44.6,18
,2013-08-25 22:30,26,44.6,44.77,44.6,44.77,61
,2013-08-25 23:00,26,44.83,44.83,44.67,44.67,21
,2013-08-25 23:30,26,44.67,44.67,44.6,44.6,144
,2013-08-26 00:00,26,44.6,44.8,44.6,44.75,51
,2013-08-26 00:30,26,44.77,44.77,44.74,44.74,2
,2013-08-26 01:00,26,44.84,44.86,44.81,44.81,19
,2013-08-26 01:30,26,44.84,44.85,44.72,44.72,322
,2013-08-26 02:00,26,44.72,44.72,44.62,44.62,90
,2013-08-26 02:30,26,44.56,44.56,44.24,44.31,45
,2013-08-26 03:00,26,44.42,44.42,44.24,44.24,9
,2013-08-26 03:30,26,44.31,44.31,44.2,44.24,19
,2013-08-26 04:00,26,44.34,44.34,44.24,44.29,41
,2013-08-26 04:30,26,44.31,44.41,44.3,44.41,14
,2013-08-26 05:00,26,44.46,44.51,44.37,44.51,26
,2013-08-26 05:30,26,44.46,44.62,44.46,44.62,10
,2013-08-26 06:00,26,44.53,44.56,44.53,44.56,2
,2013-08-26 06:30,26,44.49,44.51,44.44,44.44,9
,2013-08-26 07:00,26,44.43,44.53,44.43,44.49,27
,2013-08-26 07:30,26,44.44,44.57,44.43,44.57,30
,2013-08-26 08:30,26,44.68,44.77,44.57,44.7,215
,2013-08-26 09:00,26,44.74,44.86,44.73,44.82,49
,2013-08-26 09:30,26,44.84,45.03,44.84,45.02,457
,2013-08-26 10:00,26,45.02,45.23,45.02,45.2,128
,2013-08-26 10:30,26,45.2,45.48,45.2,45.24,302
,2013-08-26 11:00,26,45.25,45.33,45.1,45.1,155
,2013-08-26 11:30,26,45.12,45.17,45.04,45.07,230
,2013-08-26 12:00,26,45.08,45.28,45.04,45.28,117
,2013-08-26 12:30,26,45.28,45.28,45.21,45.27,63
,2013-08-26 13:00,26,45.3,45.3,44.95,45,354
,2013-08-26 19:00,27,45.07,45.07,45,45,26
,2013-08-26 19:30,27,45.18,45.18,45.18,45.18,1
,2013-08-26 20:00,27,45,45.03,45,45.03,7
,2013-08-26 22:00,27,44.95,44.95,44.95,44.95,4
,2013-08-26 22:30,27,44.88,44.88,44.87,44.88,12
,2013-08-27 00:00,27,44.93,44.93,44.93,44.93,5
,2013-08-27 01:30,27,44.97,45.02,44.97,45.02,4
,2013-08-27 02:00,27,45.05,45.09,45.05,45.09,2
,2013-08-27 02:30,27,45.24,45.28,45.15,45.15,11
,2013-08-27 03:00,27,45.08,45.08,45.03,45.04,15
,2013-08-27 03:30,27,45.05,45.07,45,45,11
,2013-08-27 04:00,27,44.99,44.99,44.94,44.94,6
,2013-08-27 04:30,27,44.91,44.95,44.91,44.95,8
,2013-08-27 05:00,27,44.89,44.89,44.73,44.73,8
,2013-08-27 05:30,27,44.79,44.79,44.79,44.79,3
,2013-08-27 06:00,27,44.76,44.92,44.76,44.88,19
,2013-08-27 06:30,27,44.88,44.94,44.88,44.94,7
,2013-08-27 07:00,27,45.06,45.14,45.03,45.14,17
,2013-08-27 07:30,27,45.06,45.09,45.06,45.09,3
,2013-08-27 08:30,27,45.11,45.26,45.08,45.18,204
,2013-08-27 09:00,27,45.18,45.22,44.86,45.07,252
,2013-08-27 09:30,27,45.02,45.05,44.78,44.96,277
,2013-08-27 10:00,27,44.96,45.05,44.95,45.05,129
,2013-08-27 10:30,27,45.06,45.06,44.9,45,114
,2013-08-27 11:00,27,45.03,45.08,44.91,44.91,203
,2013-08-27 11:30,27,44.94,44.97,44.82,44.87,86
,2013-08-27 12:00,27,44.85,44.91,44.75,44.81,252
,2013-08-27 12:30,27,44.75,44.75,44.61,44.62,137
,2013-08-27 13:00,27,44.65,44.78,44.56,44.56,255
,2013-08-27 19:00,28,44.7,44.79,44.7,44.74,9
,2013-08-27 19:30,28,44.78,44.79,44.75,44.79,3
,2013-08-27 20:30,28,44.88,44.88,44.8,44.8,42
,2013-08-27 21:00,28,44.8,44.81,44.8,44.8,4
,2013-08-27 21:30,28,44.8,44.8,44.72,44.72,7
,2013-08-27 22:00,28,44.7,44.78,44.69,44.76,5
,2013-08-27 23:30,28,44.84,44.84,44.77,44.78,21
,2013-08-28 00:00,28,44.75,44.75,44.71,44.71,12
,2013-08-28 00:30,28,44.72,44.81,44.72,44.81,4
,2013-08-28 01:00,28,44.82,44.87,44.82,44.87,4
,2013-08-28 01:30,28,44.85,44.88,44.64,44.64,39
,2013-08-28 02:00,28,44.56,44.72,44.56,44.72,4
,2013-08-28 02:30,28,44.75,44.83,44.75,44.83,7
,2013-08-28 03:30,28,44.75,44.75,44.74,44.74,2
,2013-08-28 04:00,28,44.74,44.78,44.74,44.78,18
,2013-08-28 04:30,28,44.81,44.84,44.75,44.76,38
,2013-08-28 05:00,28,44.72,44.83,44.69,44.81,8
,2013-08-28 05:30,28,44.8,44.87,44.77,44.87,16
,2013-08-28 06:00,28,44.78,44.78,44.78,44.78,1
,2013-08-28 06:30,28,44.75,44.79,44.69,44.69,28
,2013-08-28 07:00,28,44.67,44.69,44.65,44.69,22
,2013-08-28 07:30,28,44.68,44.69,44.66,44.66,5
,2013-08-28 08:30,28,44.62,44.89,44.62,44.76,129
,2013-08-28 09:00,28,44.77,44.86,44.67,44.82,46
,2013-08-28 09:30,28,44.85,44.89,44.75,44.86,183
,2013-08-28 10:00,28,44.88,44.91,44.82,44.91,36
,2013-08-28 10:30,28,44.89,45.05,44.85,44.87,438
,2013-08-28 11:00,28,44.87,44.9,44.7,44.72,211
,2013-08-28 11:30,28,44.74,44.77,44.69,44.71,71
,2013-08-28 12:00,28,44.71,44.83,44.7,44.82,117
,2013-08-28 12:30,28,44.84,44.92,44.76,44.78,89
,2013-08-28 13:00,28,44.81,44.96,44.72,44.93,142
,2013-08-28 19:00,29,44.93,45.03,44.73,44.73,8
,2013-08-28 19:30,29,44.73,44.73,44.73,44.73,1
,2013-08-28 20:00,29,44.72,44.72,44.68,44.72,11
,2013-08-28 20:30,29,44.65,44.65,44.63,44.63,2
,2013-08-28 22:00,29,44.57,44.6,44.57,44.6,2
,2013-08-29 00:30,29,44.46,44.46,44.35,44.35,10
,2013-08-29 01:00,29,44.36,44.36,44.19,44.27,13
,2013-08-29 01:30,29,44.3,44.36,44.28,44.33,182
,2013-08-29 02:30,29,44.41,44.48,44.4,44.48,71
,2013-08-29 03:00,29,44.49,44.5,44.48,44.5,11
,2013-08-29 03:30,29,44.5,44.62,44.5,44.62,17
,2013-08-29 04:00,29,44.58,44.82,44.58,44.77,21
,2013-08-29 05:00,29,44.68,44.74,44.65,44.74,18
,2013-08-29 05:30,29,44.68,44.69,44.68,44.69,3
,2013-08-29 06:00,29,44.69,44.76,44.69,44.76,3
,2013-08-29 06:30,29,44.8,44.8,44.69,44.69,12
,2013-08-29 07:00,29,44.69,44.69,44.58,44.58,5
,2013-08-29 07:30,29,44.55,44.56,44.51,44.51,8
,2013-08-29 08:30,29,44.49,44.53,44.43,44.49,126
,2013-08-29 09:00,29,44.46,44.59,44.4,44.43,71
,2013-08-29 09:30,29,44.46,44.46,44.31,44.34,177
,2013-08-29 10:00,29,44.35,44.37,44.23,44.34,173
,2013-08-29 10:30,29,44.32,44.38,44.28,44.3,43
,2013-08-29 11:00,29,44.26,44.26,43.94,44.23,184
,2013-08-29 11:30,29,44.26,44.33,44.24,44.24,184
,2013-08-29 12:00,29,44.25,44.25,44.13,44.17,72
,2013-08-29 12:30,29,44.18,44.32,44.03,44.09,353
,2013-08-29 13:00,29,44.08,44.47,44.04,44.27,227
,2013-08-29 19:00,30,44.39,44.47,44.22,44.42,46
,2013-08-29 19:30,30,44.42,44.42,44.35,44.35,15
,2013-08-29 20:00,30,44.35,44.35,44.11,44.11,66
,2013-08-29 20:30,30,44.08,44.09,43.95,43.95,33
,2013-08-29 21:00,30,43.97,43.97,43.97,43.97,1
,2013-08-29 21:30,30,44.02,44.04,44.02,44.04,4
,2013-08-29 22:00,30,44.04,44.05,44.04,44.04,5
,2013-08-29 22:30,30,44.08,44.08,44.08,44.08,2
,2013-08-29 23:00,30,44.04,44.04,44.04,44.04,1
,2013-08-29 23:30,30,44.05,44.05,44.05,44.05,1
,2013-08-30 00:00,30,44.03,44.03,44.03,44.03,2
,2013-08-30 00:30,30,43.96,43.96,43.96,43.96,10
,2013-08-30 01:00,30,43.99,43.99,43.99,43.99,1
,2013-08-30 01:30,30,44.01,44.01,44.01,44.01,1
,2013-08-30 02:00,30,44.04,44.05,43.98,43.98,3
,2013-08-30 03:00,30,44.01,44.01,44,44,4
,2013-08-30 03:30,30,43.98,43.98,43.98,43.98,1
,2013-08-30 04:00,30,44.04,44.06,44.04,44.06,5
,2013-08-30 04:30,30,44.11,44.21,44.11,44.21,6
,2013-08-30 05:00,30,44.21,44.21,44.18,44.18,4
,2013-08-30 06:00,30,44.07,44.08,44.07,44.08,2
,2013-08-30 07:00,30,44.12,44.12,44.12,44.12,2
,2013-08-30 07:30,30,44.08,44.14,44.08,44.14,13
,2013-08-30 08:30,30,44.14,44.16,44.06,44.16,42
,2013-08-30 09:00,30,44.16,44.16,44.12,44.16,60
,2013-08-30 09:30,30,44.16,44.22,43.98,44.06,159
,2013-08-30 10:00,30,44.06,44.06,44.01,44.01,54
,2013-08-30 10:30,30,44.02,44.02,43.82,43.88,199
,2013-08-30 11:00,30,43.89,44.06,43.87,44.06,117
,2013-08-30 11:30,30,44.04,44.21,44.03,44.13,74
,2013-08-30 12:00,30,44.12,44.29,44.11,44.29,279
,2013-08-30 12:30,30,44.32,44.39,44.23,44.36,249
,2013-08-30 13:00,30,44.37,44.51,44.36,44.37,398
,2013-09-02 19:00,3,44.91,45.23,44.84,45,81
,2013-09-02 19:30,3,45,45.01,45,45,4
,2013-09-02 20:00,3,44.94,44.96,44.79,44.79,6
,2013-09-02 20:30,3,44.7,44.7,44.45,44.67,43
,2013-09-02 21:30,3,44.78,44.78,44.7,44.7,5
,2013-09-02 22:00,3,44.73,44.78,44.73,44.78,5
,2013-09-02 23:00,3,44.81,44.81,44.76,44.76,2
,2013-09-03 00:00,3,44.81,44.81,44.8,44.8,4
,2013-09-03 00:30,3,44.76,44.76,44.76,44.76,2
,2013-09-03 01:00,3,44.73,44.76,44.66,44.66,9
,2013-09-03 01:30,3,44.67,44.67,44.58,44.58,5
,2013-09-03 02:00,3,44.66,44.66,44.66,44.66,1
,2013-09-03 02:30,3,44.65,44.82,44.65,44.7,10
,2013-09-03 03:00,3,44.72,44.73,44.71,44.73,7
,2013-09-03 03:30,3,44.75,44.75,44.74,44.74,3
,2013-09-03 04:00,3,44.8,44.8,44.69,44.69,10
,2013-09-03 04:30,3,44.71,44.82,44.71,44.79,9
,2013-09-03 05:00,3,44.82,44.82,44.77,44.77,6
,2013-09-03 05:30,3,44.77,44.85,44.74,44.85,11
,2013-09-03 06:00,3,44.85,44.85,44.83,44.83,2
,2013-09-03 07:00,3,44.79,44.83,44.79,44.83,20
,2013-09-03 07:30,3,44.81,44.81,44.76,44.76,3
,2013-09-03 08:30,3,44.79,44.84,44.56,44.7,514
,2013-09-03 09:00,3,44.7,44.74,44.6,44.72,210
,2013-09-03 09:30,3,44.67,44.67,44.51,44.6,203
,2013-09-03 10:00,3,44.58,44.63,44.54,44.61,42
,2013-09-03 10:30,3,44.6,44.61,44.56,44.58,84
,2013-09-03 11:00,3,44.57,44.6,44.43,44.43,283
,2013-09-03 11:30,3,44.44,44.5,44.34,44.46,130
,2013-09-03 12:00,3,44.45,44.45,44.22,44.22,337
,2013-09-03 12:30,3,44.22,44.39,44.17,44.34,449
,2013-09-03 13:00,3,44.34,44.4,43.98,44.29,461
,2013-09-03 19:00,4,44.32,44.32,44,44.16,152
,2013-09-03 19:30,4,44.05,44.21,44.03,44.06,33
,2013-09-03 20:00,4,44.06,44.12,43.86,43.86,38
,2013-09-03 20:30,4,43.89,44,43.87,44,47
,2013-09-03 21:00,4,44.02,44.02,43.97,43.98,4
,2013-09-03 21:30,4,43.93,43.97,43.93,43.97,2
,2013-09-03 22:00,4,44.04,44.1,44.04,44.1,7
,2013-09-03 22:30,4,44.11,44.11,44.1,44.1,2
,2013-09-03 23:00,4,44.1,44.1,44.08,44.08,13
,2013-09-04 00:00,4,44.1,44.1,44.06,44.06,18
,2013-09-04 00:30,4,44.02,44.03,44.02,44.03,3
,2013-09-04 01:00,4,44.03,44.1,44.03,44.1,4
,2013-09-04 01:30,4,44.06,44.06,44.01,44.03,7
,2013-09-04 02:30,4,43.95,44.18,43.86,44.18,32
,2013-09-04 03:00,4,44.16,44.17,44.02,44.02,5
,2013-09-04 03:30,4,44.08,44.08,44.08,44.08,2
,2013-09-04 05:30,4,44.09,44.11,44.09,44.11,2
,2013-09-04 06:00,4,44.17,44.21,44.16,44.21,6
,2013-09-04 06:30,4,44.2,44.23,44.19,44.23,4
,2013-09-04 07:00,4,44.25,44.27,44.25,44.27,2
,2013-09-04 07:30,4,44.27,44.27,44.23,44.23,13
,2013-09-04 08:30,4,44.22,44.25,43.78,43.81,323
,2013-09-04 09:00,4,43.86,44.12,43.79,44.09,291
,2013-09-04 09:30,4,44.09,44.19,44.08,44.11,328
,2013-09-04 10:00,4,44.06,44.07,43.86,43.92,107
,2013-09-04 10:30,4,43.94,44,43.89,43.93,35
,2013-09-04 11:00,4,43.9,44.1,43.9,44.1,25
,2013-09-04 11:30,4,44.09,44.11,44.04,44.07,49
,2013-09-04 12:00,4,44.08,44.08,43.97,43.99,49
,2013-09-04 12:30,4,44.02,44.03,43.85,43.85,105
,2013-09-04 13:00,4,43.92,44.13,43.91,44.12,243
,2013-09-04 19:00,5,44.21,44.21,44.11,44.15,67
,2013-09-04 19:30,5,44.15,44.16,44.12,44.13,43
,2013-09-04 20:00,5,44.13,44.23,44.12,44.22,33
,2013-09-04 20:30,5,44.2,44.21,44.12,44.12,30
,2013-09-04 21:00,5,44.1,44.1,43.89,43.92,19
,2013-09-04 21:30,5,43.91,44.01,43.91,44.01,7
,2013-09-04 22:00,5,44,44,43.97,43.97,2
,2013-09-04 23:00,5,43.97,43.97,43.97,43.97,1
,2013-09-04 23:30,5,43.87,43.92,43.87,43.91,6
,2013-09-05 00:30,5,43.87,43.87,43.86,43.86,4
,2013-09-05 01:00,5,43.88,43.92,43.88,43.91,9
,2013-09-05 01:30,5,43.88,43.94,43.88,43.91,6
,2013-09-05 02:00,5,43.89,43.89,43.89,43.89,1
,2013-09-05 02:30,5,43.91,44.04,43.91,44.04,4
,2013-09-05 03:00,5,44.07,44.07,44.07,44.07,1
,2013-09-05 03:30,5,44,44,43.86,43.91,13
,2013-09-05 04:00,5,43.92,43.92,43.84,43.88,23
,2013-09-05 04:30,5,43.89,43.97,43.85,43.97,11
,2013-09-05 05:00,5,43.97,44.03,43.97,44.02,14
,2013-09-05 05:30,5,44.04,44.04,43.98,44.03,125
,2013-09-05 06:00,5,43.99,43.99,43.95,43.95,37
,2013-09-05 06:30,5,43.9,43.95,43.9,43.94,28
,2013-09-05 07:00,5,43.9,43.94,43.79,43.86,172
,2013-09-05 07:30,5,43.85,43.91,43.8,43.86,42
,2013-09-05 08:30,5,43.78,43.94,43.68,43.7,277
,2013-09-05 09:00,5,43.7,43.75,43.63,43.66,55
,2013-09-05 09:30,5,43.62,43.69,43.55,43.55,107
,2013-09-05 10:00,5,43.56,43.62,43.54,43.61,225
,2013-09-05 10:30,5,43.62,43.86,43.6,43.72,332
,2013-09-05 11:00,5,43.76,43.99,43.76,43.92,227
,2013-09-05 11:30,5,43.92,44,43.74,43.74,175
,2013-09-05 12:00,5,43.72,43.8,43.68,43.75,58
,2013-09-05 12:30,5,43.79,43.87,43.63,43.68,365
,2013-09-05 13:00,5,43.7,43.74,43.61,43.74,604
,2013-09-05 19:00,6,43.69,43.76,43.66,43.73,146
,2013-09-05 19:30,6,43.73,43.86,43.73,43.81,9
,2013-09-05 20:00,6,43.81,43.81,43.81,43.81,3
,2013-09-05 20:30,6,43.83,43.83,43.74,43.77,13
,2013-09-05 21:00,6,43.8,43.8,43.76,43.76,6
,2013-09-05 21:30,6,43.79,43.84,43.74,43.84,7
,2013-09-05 22:00,6,43.9,44.06,43.9,44.04,12
,2013-09-05 22:30,6,44.02,44.04,44.02,44.02,17
,2013-09-05 23:30,6,44.01,44.01,44,44,3
,2013-09-06 00:30,6,44.1,44.1,44.04,44.07,9
,2013-09-06 01:00,6,44.07,44.07,44.07,44.07,1
,2013-09-06 01:30,6,44.13,44.22,44.12,44.15,12
,2013-09-06 02:30,6,44.07,44.07,44.04,44.06,3
,2013-09-06 03:00,6,44.1,44.1,44.08,44.08,2
,2013-09-06 03:30,6,44.09,44.09,44.09,44.09,2
,2013-09-06 04:00,6,44.13,44.21,44.13,44.21,2
,2013-09-06 04:30,6,44.21,44.21,44.21,44.21,1
,2013-09-06 06:00,6,44.14,44.14,44.14,44.14,1
,2013-09-06 06:30,6,44.13,44.13,44.13,44.13,1
,2013-09-06 07:00,6,44.2,44.2,44.15,44.18,10
,2013-09-06 07:30,6,44.13,44.15,44.13,44.15,8
,2013-09-06 08:30,6,44.22,44.22,43.96,44.03,236
,2013-09-06 09:00,6,44.02,44.15,44,44.12,74
,2013-09-06 09:30,6,44.13,44.15,44.03,44.13,213
,2013-09-06 10:00,6,44.08,44.15,43.98,44.09,307
,2013-09-06 10:30,6,44.09,44.63,44.04,44.53,621
,2013-09-06 11:00,6,44.52,44.52,44.28,44.35,99
,2013-09-06 11:30,6,44.39,44.39,44.23,44.34,146
,2013-09-06 12:00,6,44.38,44.4,44.23,44.32,228
,2013-09-06 12:30,6,44.32,44.32,44.03,44.1,150
,2013-09-06 13:00,6,44.08,44.09,43.87,43.96,237
,2013-09-08 19:00,9,44.2,44.2,43.96,43.96,10
,2013-09-08 19:30,9,44.05,44.07,44.01,44.01,139
,2013-09-08 20:00,9,44.13,44.31,44.02,44.14,39
,2013-09-08 20:30,9,44.23,44.24,44.23,44.24,4
,2013-09-08 21:30,9,44.31,44.33,44.26,44.26,3
,2013-09-08 22:30,9,44.23,44.24,44.22,44.24,5
,2013-09-08 23:00,9,44.23,44.23,44.23,44.23,1
,2013-09-08 23:30,9,44.19,44.19,44.19,44.19,2
,2013-09-09 00:30,9,44.15,44.18,44.15,44.18,3
,2013-09-09 04:00,9,44.2,44.2,44.2,44.2,1
,2013-09-09 06:00,9,44.16,44.16,44.16,44.16,1
,2013-09-09 07:00,9,44.1,44.1,44.1,44.1,1
,2013-09-09 07:30,9,44.07,44.07,43.96,44,7
,2013-09-09 08:30,9,44.04,44.19,43.95,44.17,62
,2013-09-09 09:00,9,44.15,44.17,44.09,44.14,101
,2013-09-09 09:30,9,44.15,44.16,43.61,43.69,390
,2013-09-09 10:00,9,43.7,43.74,43.67,43.71,221
,2013-09-09 10:30,9,43.65,43.68,43.63,43.63,85
,2013-09-09 11:00,9,43.63,43.63,43.47,43.48,152
,2013-09-09 11:30,9,43.48,43.55,43.4,43.42,266
,2013-09-09 12:00,9,43.43,43.47,43.37,43.46,63
,2013-09-09 12:30,9,43.47,43.61,43.43,43.53,173
,2013-09-09 13:00,9,43.51,43.58,43.3,43.32,196
,2013-09-09 19:00,10,43.25,43.25,43.2,43.24,60
,2013-09-09 19:30,10,43.27,43.31,43.27,43.31,2
,2013-09-09 20:00,10,43.31,43.63,43.31,43.62,77
,2013-09-09 20:30,10,43.69,43.71,43.59,43.61,15
,2013-09-09 21:00,10,43.65,43.65,43.57,43.59,6
,2013-09-09 21:30,10,43.61,43.62,43.61,43.62,3
,2013-09-09 22:00,10,43.55,43.55,43.45,43.52,11
,2013-09-09 22:30,10,43.45,43.48,43.43,43.45,7
,2013-09-09 23:00,10,43.44,43.44,43.4,43.4,2
,2013-09-09 23:30,10,43.48,43.63,43.45,43.61,27
,2013-09-10 00:00,10,43.59,43.6,43.54,43.57,6
,2013-09-10 00:30,10,43.6,43.6,43.52,43.52,3
,2013-09-10 01:00,10,43.53,43.53,43.45,43.46,8
,2013-09-10 01:30,10,43.45,43.45,43.45,43.45,3
,2013-09-10 02:00,10,43.39,43.39,43.39,43.39,2
,2013-09-10 02:30,10,43.36,43.37,43.33,43.37,13
,2013-09-10 03:00,10,43.35,43.35,43.35,43.35,1
,2013-09-10 03:30,10,43.41,43.41,43.38,43.38,3
,2013-09-10 04:00,10,43.45,43.45,43.38,43.38,4
,2013-09-10 04:30,10,43.34,43.39,43.34,43.39,7
,2013-09-10 05:00,10,43.37,43.37,43.32,43.34,4
,2013-09-10 05:30,10,43.34,43.34,43.26,43.29,15
,2013-09-10 06:00,10,43.28,43.28,43.2,43.2,61
,2013-09-10 06:30,10,43.18,43.2,43.16,43.19,237
,2013-09-10 07:00,10,43.18,43.19,43.14,43.17,192
,2013-09-10 07:30,10,43.13,43.13,43.13,43.13,11
,2013-09-10 08:30,10,43.25,43.39,43.16,43.2,229
,2013-09-10 09:00,10,43.22,43.25,43.16,43.17,413
,2013-09-10 09:30,10,43.18,43.26,43.17,43.19,190
,2013-09-10 10:00,10,43.16,43.18,43.03,43.11,266
,2013-09-10 10:30,10,43.11,43.12,43.01,43.08,138
,2013-09-10 11:00,10,43.05,43.11,43,43,472
,2013-09-10 11:30,10,43.05,43.1,43,43.09,153
,2013-09-10 12:00,10,43.05,43.1,43.05,43.07,56
,2013-09-10 12:30,10,43.08,43.12,43.03,43.11,107
,2013-09-10 13:00,10,43.11,43.33,43.09,43.31,327
,2013-09-10 19:00,11,43.27,43.27,43.18,43.18,5
,2013-09-10 19:30,11,43.18,43.22,43.18,43.22,8
,2013-09-10 20:00,11,43.33,43.39,43.33,43.39,2
,2013-09-10 20:30,11,43.34,43.43,43.34,43.43,7
,2013-09-10 21:00,11,43.35,43.39,43.35,43.36,4
,2013-09-10 21:30,11,43.38,43.43,43.38,43.43,13
,2013-09-10 22:00,11,43.31,43.31,43.27,43.27,2
,2013-09-10 23:00,11,43.25,43.25,43.25,43.25,1
,2013-09-10 23:30,11,43.24,43.24,43.24,43.24,1
,2013-09-11 00:30,11,43.31,43.38,43.31,43.38,3
,2013-09-11 01:00,11,43.4,43.42,43.31,43.31,4
,2013-09-11 01:30,11,43.29,43.39,43.29,43.39,7
,2013-09-11 02:00,11,43.37,43.37,43.37,43.37,2
,2013-09-11 03:00,11,43.27,43.27,43.27,43.27,1
,2013-09-11 03:30,11,43.23,43.23,43.23,43.23,1
,2013-09-11 04:30,11,43.25,43.25,43.24,43.24,14
,2013-09-11 05:00,11,43.29,43.29,43.29,43.29,1
,2013-09-11 05:30,11,43.38,43.38,43.38,43.38,1
,2013-09-11 06:30,11,43.29,43.29,43.29,43.29,1
,2013-09-11 07:00,11,43.28,43.28,43.28,43.28,2
,2013-09-11 07:30,11,43.24,43.24,43.24,43.24,1
,2013-09-11 08:30,11,43.31,43.33,43.21,43.27,87
,2013-09-11 09:00,11,43.28,43.35,43.28,43.35,236
,2013-09-11 09:30,11,43.33,43.54,43.3,43.51,137
,2013-09-11 10:00,11,43.53,43.54,43.48,43.53,396
,2013-09-11 10:30,11,43.48,43.48,43.35,43.43,106
,2013-09-11 11:00,11,43.47,43.48,43.4,43.41,163
,2013-09-11 11:30,11,43.38,43.45,43.34,43.35,74
,2013-09-11 12:00,11,43.34,43.34,43.11,43.11,129
,2013-09-11 12:30,11,43.18,43.27,43.15,43.15,102
,2013-09-11 13:00,11,43.16,43.21,43.11,43.11,167
,2013-09-11 19:00,12,43.24,43.25,43.23,43.24,34
,2013-09-11 19:30,12,43.3,43.32,43.3,43.32,5
,2013-09-11 20:00,12,43.25,43.34,43.25,43.34,2
,2013-09-11 20:30,12,43.28,43.28,43.28,43.28,1
,2013-09-11 21:00,12,43.3,43.35,43.3,43.34,7
,2013-09-11 21:30,12,43.27,43.31,43.27,43.31,2
,2013-09-11 22:00,12,43.27,43.27,43.27,43.27,1
,2013-09-11 23:00,12,43.29,43.29,43.29,43.29,1
,2013-09-12 01:00,12,43.34,43.39,43.34,43.39,6
,2013-09-12 01:30,12,43.22,43.22,43.22,43.22,3
,2013-09-12 02:30,12,43.22,43.22,43.22,43.22,1
,2013-09-12 03:00,12,43.22,43.26,43.22,43.26,9
,2013-09-12 04:00,12,43.25,43.25,43.25,43.25,2
,2013-09-12 05:00,12,43.27,43.29,43.24,43.29,19
,2013-09-12 06:00,12,43.28,43.28,43.25,43.25,8
,2013-09-12 07:00,12,43.28,43.3,43.28,43.3,6
,2013-09-12 07:30,12,43.33,43.33,43.3,43.3,2
,2013-09-12 08:30,12,43.34,43.34,43.09,43.12,97
,2013-09-12 09:00,12,43.11,43.17,43.11,43.15,36
,2013-09-12 09:30,12,43.2,43.25,43.09,43.12,89
,2013-09-12 10:00,12,43.16,43.24,43.1,43.13,120
,2013-09-12 10:30,12,43.09,43.21,43,43.18,316
,2013-09-12 11:00,12,43.22,43.45,42.9,42.97,1042
,2013-09-12 11:30,12,42.96,43.01,42.8,42.93,713
,2013-09-12 12:00,12,42.92,43.35,42.92,43.32,171
,2013-09-12 12:30,12,43.3,43.35,43.07,43.12,254
,2013-09-12 13:00,12,43.12,43.29,43.08,43.26,618
,2013-09-12 19:00,13,43.28,43.35,43.24,43.29,72
,2013-09-12 19:30,13,43.31,43.4,43.31,43.4,18
,2013-09-12 20:00,13,43.45,43.46,43.38,43.39,15
,2013-09-12 20:30,13,43.21,43.23,43.21,43.23,2
,2013-09-12 21:00,13,43.24,43.27,43.23,43.23,8
,2013-09-12 21:30,13,43.27,43.28,43.25,43.27,8
,2013-09-12 22:00,13,43.25,43.31,43.25,43.31,5
,2013-09-12 23:30,13,43.35,43.35,43.35,43.35,1
,2013-09-13 00:30,13,43.19,43.19,43.19,43.19,2
,2013-09-13 01:00,13,43.18,43.18,43.18,43.18,1
,2013-09-13 01:30,13,43.25,43.25,43.23,43.23,3
,2013-09-13 02:00,13,43.27,43.28,43.27,43.27,42
,2013-09-13 02:30,13,43.19,43.2,43.15,43.15,10
,2013-09-13 03:00,13,43.04,43.07,43.03,43.07,3
,2013-09-13 04:00,13,43.1,43.1,43.07,43.1,9
,2013-09-13 04:30,13,43.04,43.04,42.99,43,43
,2013-09-13 05:00,13,43.07,43.07,43.07,43.07,1
,2013-09-13 06:00,13,43.1,43.1,43.1,43.1,1
,2013-09-13 07:00,13,43.06,43.06,43.06,43.06,4
,2013-09-13 07:30,13,43.09,43.13,43.09,43.13,6
,2013-09-13 08:30,13,43.05,43.13,42.95,43.05,302
,2013-09-13 09:00,13,43.08,43.12,43.05,43.11,450
,2013-09-13 09:30,13,43.12,43.12,42.74,42.74,456
,2013-09-13 10:00,13,42.74,42.84,42.63,42.81,347
,2013-09-13 10:30,13,42.78,42.79,42.66,42.72,79
,2013-09-13 11:00,13,42.74,42.83,42.62,42.77,45
,2013-09-13 11:30,13,42.79,42.8,42.66,42.75,163
,2013-09-13 12:00,13,42.77,42.78,42.67,42.68,87
,2013-09-13 12:30,13,42.67,42.76,42.62,42.74,113
,2013-09-13 13:00,13,42.73,42.91,42.69,42.72,683
,2013-09-15 19:00,16,42.48,42.51,42.42,42.43,44
,2013-09-15 19:30,16,42.42,42.45,42.42,42.45,2
,2013-09-15 20:00,16,42.45,42.52,42.45,42.5,104
,2013-09-15 20:30,16,42.48,42.48,42.46,42.47,7
,2013-09-15 21:00,16,42.49,42.56,42.49,42.54,7
,2013-09-15 21:30,16,42.55,42.55,42.5,42.5,2
,2013-09-15 22:00,16,42.53,42.58,42.53,42.58,5
,2013-09-16 01:30,16,42.42,42.42,42.37,42.4,6
,2013-09-16 02:00,16,42.33,42.39,42.33,42.39,8
,2013-09-16 03:30,16,42.41,42.45,42.41,42.45,5
,2013-09-16 04:00,16,42.37,42.37,42.37,42.37,11
,2013-09-16 04:30,16,42.36,42.48,42.36,42.48,34
,2013-09-16 05:00,16,42.57,42.6,42.57,42.58,11
,2013-09-16 05:30,16,42.59,42.59,42.59,42.59,2
,2013-09-16 06:00,16,42.69,42.69,42.69,42.69,1
,2013-09-16 06:30,16,42.66,42.66,42.6,42.6,3
,2013-09-16 07:00,16,42.63,42.63,42.63,42.63,3
,2013-09-16 08:30,16,42.54,42.75,42.48,42.53,108
,2013-09-16 09:00,16,42.54,42.63,42.54,42.59,133
,2013-09-16 09:30,16,42.63,42.67,42.47,42.53,121
,2013-09-16 10:00,16,42.41,42.5,42.4,42.42,141
,2013-09-16 10:30,16,42.42,42.49,42.39,42.46,23
,2013-09-16 11:00,16,42.46,42.74,42.46,42.74,160
,2013-09-16 11:30,16,42.75,42.89,42.73,42.8,220
,2013-09-16 12:00,16,42.8,42.8,42.59,42.62,54
,2013-09-16 12:30,16,42.62,42.67,42.58,42.64,62
,2013-09-16 13:00,16,42.65,42.68,42.54,42.58,240
,2013-09-16 19:00,17,42.61,42.64,42.52,42.52,41
,2013-09-16 19:30,17,42.56,42.56,42.52,42.53,41
,2013-09-16 20:00,17,42.5,42.5,42.43,42.43,9
,2013-09-16 20:30,17,42.45,42.46,42.43,42.43,3
,2013-09-16 21:00,17,42.44,42.47,42.43,42.46,20
,2013-09-16 21:30,17,42.45,42.45,42.41,42.41,3
,2013-09-16 22:00,17,42.39,42.39,42.36,42.37,10
,2013-09-16 22:30,17,42.37,42.37,42.35,42.35,5
,2013-09-16 23:30,17,42.49,42.5,42.48,42.48,3
,2013-09-17 00:00,17,42.45,42.45,42.45,42.45,1
,2013-09-17 00:30,17,42.46,42.46,42.39,42.42,47
,2013-09-17 01:00,17,42.46,42.53,42.46,42.53,22
,2013-09-17 01:30,17,42.5,42.5,42.48,42.5,28
,2013-09-17 02:00,17,42.5,42.6,42.5,42.59,70
,2013-09-17 02:30,17,42.61,42.61,42.61,42.61,1
,2013-09-17 03:00,17,42.55,42.6,42.55,42.6,2
,2013-09-17 03:30,17,42.6,42.6,42.56,42.58,24
,2013-09-17 04:00,17,42.6,42.6,42.52,42.52,5
,2013-09-17 04:30,17,42.53,42.57,42.53,42.56,14
,2013-09-17 05:00,17,42.53,42.54,42.43,42.49,40
,2013-09-17 05:30,17,42.56,42.67,42.56,42.67,30
,2013-09-17 06:00,17,42.68,42.85,42.67,42.72,37
,2013-09-17 06:30,17,42.75,42.82,42.75,42.81,19
,2013-09-17 07:00,17,42.74,42.8,42.74,42.79,13
,2013-09-17 07:30,17,42.8,42.82,42.8,42.82,35
,2013-09-17 08:30,17,42.85,42.87,42.39,42.47,102
,2013-09-17 09:00,17,42.49,42.64,42.44,42.49,101
,2013-09-17 09:30,17,42.49,42.49,42.3,42.31,414
,2013-09-17 10:00,17,42.32,42.49,42.28,42.47,252
,2013-09-17 10:30,17,42.51,42.51,42.33,42.47,115
,2013-09-17 11:00,17,42.45,42.55,42.31,42.34,108
,2013-09-17 11:30,17,42.37,42.42,42.3,42.39,72
,2013-09-17 12:00,17,42.42,42.54,42.42,42.46,116
,2013-09-17 12:30,17,42.46,42.51,42.41,42.43,149
,2013-09-17 13:00,17,42.47,42.53,42.38,42.46,316
,2013-09-17 19:00,18,42.46,42.46,42.36,42.38,80
,2013-09-17 19:30,18,42.37,42.4,42.37,42.37,7
,2013-09-17 20:00,18,42.36,42.39,42.33,42.34,75
,2013-09-17 21:00,18,42.33,42.33,42.33,42.33,2
,2013-09-17 21:30,18,42.33,42.33,42.28,42.29,7
,2013-09-18 00:00,18,42.31,42.31,42.31,42.31,1
,2013-09-18 00:30,18,42.32,42.32,42.3,42.3,3
,2013-09-18 01:00,18,42.3,42.38,42.3,42.38,2
,2013-09-18 01:30,18,42.33,42.33,42.33,42.33,1
,2013-09-18 02:30,18,42.35,42.35,42.32,42.32,4
,2013-09-18 03:00,18,42.42,42.42,42.42,42.42,8
,2013-09-18 03:30,18,42.41,42.41,42.4,42.4,2
,2013-09-18 04:00,18,42.39,42.39,42.38,42.38,2
,2013-09-18 04:30,18,42.29,42.29,42.27,42.27,41
,2013-09-18 06:00,18,42.3,42.35,42.3,42.33,6
,2013-09-18 07:00,18,42.36,42.36,42.3,42.36,3
,2013-09-18 08:30,18,42.28,42.52,42.28,42.5,272
,2013-09-18 09:00,18,42.53,42.53,42.47,42.47,17
,2013-09-18 09:30,18,42.45,42.6,42.43,42.58,299
,2013-09-18 10:00,18,42.6,42.6,42.44,42.51,76
,2013-09-18 10:30,18,42.5,42.6,42.5,42.57,50
,2013-09-18 11:00,18,42.57,42.6,42.56,42.56,56
,2013-09-18 11:30,18,42.66,42.71,42.64,42.64,26
,2013-09-18 12:00,18,42.64,42.72,42.61,42.69,125
,2013-09-18 12:30,18,42.69,42.87,42.69,42.86,169
,2013-09-18 13:00,18,42.84,43.02,42.8,43.02,113
,2013-09-18 19:00,19,43.14,43.17,43.13,43.14,50
,2013-09-18 19:30,19,43.19,43.19,43.16,43.18,7
,2013-09-18 20:00,19,43.17,43.19,43.17,43.19,4
,2013-09-18 20:30,19,43.2,43.2,43.2,43.2,1
,2013-09-18 21:30,19,43.24,43.3,43.2,43.2,127
,2013-09-18 22:00,19,43.2,43.2,43.18,43.18,3
,2013-09-18 22:30,19,43.17,43.17,43.17,43.17,1
,2013-09-18 23:00,19,43.17,43.17,43.17,43.17,1
,2013-09-19 00:30,19,43.16,43.16,43.16,43.16,4
,2013-09-19 01:00,19,43.15,43.15,43.15,43.15,5
,2013-09-19 01:30,19,43.17,43.17,43.16,43.16,7
,2013-09-19 02:00,19,43.07,43.09,43.07,43.09,5
,2013-09-19 02:30,19,43.09,43.09,43.09,43.09,23
,2013-09-19 03:00,19,43.1,43.14,43.09,43.14,6
,2013-09-19 04:00,19,43.15,43.15,43.15,43.15,1
,2013-09-19 04:30,19,43.18,43.18,43.18,43.18,1
,2013-09-19 05:00,19,43.12,43.14,43.1,43.1,21
,2013-09-19 06:00,19,43.19,43.19,43.18,43.18,3
,2013-09-19 06:30,19,43.08,43.08,43.03,43.03,2
,2013-09-19 07:00,19,43.16,43.16,43.16,43.16,1
,2013-09-19 07:30,19,43.17,43.19,43.17,43.19,3
,2013-09-19 08:30,19,43.2,43.32,43,43.03,192
,2013-09-19 09:00,19,43.03,43.14,42.99,43.07,92
,2013-09-19 09:30,19,43.09,43.21,43.08,43.17,71
,2013-09-19 10:00,19,43.19,43.2,43.1,43.15,79
,2013-09-19 10:30,19,43.15,43.17,42.87,42.89,165
,2013-09-19 11:00,19,42.87,42.87,42.69,42.81,77
,2013-09-19 11:30,19,42.81,42.87,42.71,42.75,91
,2013-09-19 12:00,19,42.75,42.86,42.7,42.8,122
,2013-09-19 12:30,19,42.78,42.95,42.78,42.95,80
,2013-09-19 13:00,19,42.98,43.24,42.96,43.23,189
,2013-09-19 19:00,20,43.21,43.22,43,43.01,12
,2013-09-19 19:30,20,42.98,43.02,42.98,43.02,5
,2013-09-19 20:00,20,43.05,43.05,43.04,43.04,3
,2013-09-19 20:30,20,42.99,42.99,42.99,42.99,1
,2013-09-19 22:30,20,42.97,42.97,42.95,42.95,2
,2013-09-19 23:00,20,42.99,42.99,42.99,42.99,2
,2013-09-20 01:30,20,42.93,42.94,42.93,42.94,2
,2013-09-20 02:30,20,42.88,43,42.84,43,22
,2013-09-20 03:00,20,42.94,42.97,42.93,42.95,14
,2013-09-20 03:30,20,42.94,42.95,42.9,42.93,12
,2013-09-20 04:00,20,42.9,42.91,42.9,42.9,8
,2013-09-20 04:30,20,42.81,42.81,42.71,42.8,32
,2013-09-20 05:00,20,42.82,42.82,42.8,42.82,9
,2013-09-20 05:30,20,42.87,42.87,42.87,42.87,1
,2013-09-20 06:00,20,42.94,42.95,42.93,42.95,7
,2013-09-20 06:30,20,42.85,42.85,42.75,42.75,20
,2013-09-20 07:00,20,42.77,42.82,42.77,42.82,8
,2013-09-20 07:30,20,42.85,42.89,42.83,42.87,9
,2013-09-20 08:30,20,42.87,42.95,42.74,42.88,193
,2013-09-20 09:00,20,42.9,42.96,42.79,42.79,24
,2013-09-20 09:30,20,42.8,42.84,42.74,42.78,120
,2013-09-20 10:00,20,42.82,42.83,42.73,42.77,30
,2013-09-20 10:30,20,42.76,42.81,42.75,42.77,146
,2013-09-20 11:00,20,42.8,42.83,42.76,42.76,26
,2013-09-20 11:30,20,42.74,42.74,42.59,42.67,95
,2013-09-20 12:00,20,42.69,42.69,42.58,42.61,31
,2013-09-20 12:30,20,42.58,42.61,42.48,42.6,98
,2013-09-20 13:00,20,42.6,42.69,42.52,42.68,164
,2013-09-22 19:00,23,42.58,42.58,42.4,42.4,13
,2013-09-22 19:30,23,42.41,42.44,42.41,42.44,8
,2013-09-22 20:00,23,42.42,42.44,42.28,42.29,27
,2013-09-22 20:30,23,42.31,42.31,42.31,42.31,16
,2013-09-22 22:00,23,42.29,42.29,42.27,42.28,4
,2013-09-23 01:30,23,42.37,42.37,42.37,42.37,1
,2013-09-23 02:00,23,42.31,42.31,42.31,42.31,1
,2013-09-23 02:30,23,42.31,42.42,42.31,42.42,20
,2013-09-23 03:00,23,42.47,42.6,42.47,42.58,32
,2013-09-23 03:30,23,42.58,42.58,42.54,42.54,76
,2013-09-23 04:00,23,42.46,42.46,42.44,42.44,16
,2013-09-23 04:30,23,42.48,42.49,42.48,42.49,6
,2013-09-23 05:00,23,42.52,42.52,42.49,42.49,9
,2013-09-23 06:30,23,42.45,42.45,42.4,42.41,11
,2013-09-23 07:30,23,42.31,42.32,42.3,42.3,19
,2013-09-23 08:30,23,42.45,42.52,42.31,42.52,49
,2013-09-23 09:00,23,42.52,42.55,42.38,42.39,72
,2013-09-23 09:30,23,42.4,42.58,42.4,42.47,292
,2013-09-23 10:00,23,42.46,42.46,42.3,42.3,42
,2013-09-23 10:30,23,42.29,42.4,42.29,42.35,112
,2013-09-23 11:00,23,42.37,42.43,42.32,42.37,28
,2013-09-23 11:30,23,42.39,42.42,42.3,42.37,100
,2013-09-23 12:00,23,42.39,42.51,42.38,42.51,55
,2013-09-23 12:30,23,42.5,42.5,42.38,42.39,90
,2013-09-23 13:00,23,42.39,42.53,42.37,42.49,249
,2013-09-23 19:00,24,42.47,42.53,42.47,42.53,5
,2013-09-23 19:30,24,42.5,42.54,42.5,42.54,2
,2013-09-23 20:00,24,42.55,42.75,42.55,42.71,15
,2013-09-23 20:30,24,42.71,42.71,42.57,42.58,17
,2013-09-23 21:00,24,42.63,42.65,42.61,42.62,5
,2013-09-23 21:30,24,42.6,42.69,42.59,42.64,8
,2013-09-23 22:00,24,42.65,42.65,42.64,42.64,3
,2013-09-23 22:30,24,42.65,42.65,42.65,42.65,3
,2013-09-24 01:30,24,42.61,42.61,42.61,42.61,2
,2013-09-24 02:00,24,42.73,42.73,42.73,42.73,5
,2013-09-24 02:30,24,42.69,42.69,42.65,42.65,11
,2013-09-24 03:00,24,42.59,42.59,42.55,42.55,3
,2013-09-24 03:30,24,42.53,42.57,42.53,42.56,15
,2013-09-24 05:00,24,42.49,42.49,42.49,42.49,1
,2013-09-24 07:00,24,42.49,42.55,42.48,42.48,12
,2013-09-24 07:30,24,42.49,42.49,42.49,42.49,1
,2013-09-24 08:30,24,42.5,42.5,42.34,42.34,77
,2013-09-24 09:00,24,42.36,42.4,42.34,42.4,58
,2013-09-24 09:30,24,42.41,42.41,42.35,42.4,64
,2013-09-24 10:00,24,42.38,42.46,42.36,42.43,83
,2013-09-24 10:30,24,42.42,42.47,42.38,42.45,241
,2013-09-24 11:00,24,42.45,42.57,42.45,42.49,71
,2013-09-24 11:30,24,42.51,42.52,42.4,42.42,25
,2013-09-24 12:00,24,42.4,42.45,42.37,42.39,277
,2013-09-24 12:30,24,42.37,42.41,42.37,42.38,160
,2013-09-24 13:00,24,42.39,42.4,42.34,42.36,444
,2013-09-24 19:00,25,42.39,42.41,42.36,42.39,36
,2013-09-24 20:00,25,42.43,42.45,42.42,42.45,4
,2013-09-24 20:30,25,42.44,42.46,42.44,42.46,5
,2013-09-24 21:00,25,42.48,42.49,42.46,42.49,7
,2013-09-24 21:30,25,42.48,42.49,42.47,42.47,4
,2013-09-24 22:00,25,42.51,42.54,42.48,42.48,12
,2013-09-24 22:30,25,42.48,42.48,42.48,42.48,1
,2013-09-25 00:00,25,42.46,42.46,42.46,42.46,10
,2013-09-25 01:30,25,42.45,42.45,42.42,42.42,7
,2013-09-25 02:00,25,42.45,42.45,42.42,42.42,2
,2013-09-25 02:30,25,42.42,42.42,42.42,42.42,1
,2013-09-25 03:00,25,42.41,42.45,42.39,42.44,23
,2013-09-25 03:30,25,42.46,42.51,42.45,42.45,9
,2013-09-25 04:00,25,42.43,42.43,42.43,42.43,3
,2013-09-25 04:30,25,42.46,42.52,42.46,42.49,109
,2013-09-25 05:00,25,42.49,42.49,42.39,42.4,95
,2013-09-25 05:30,25,42.4,42.44,42.39,42.44,15
,2013-09-25 06:30,25,42.42,42.42,42.42,42.42,1
,2013-09-25 07:00,25,42.45,42.46,42.45,42.45,6
,2013-09-25 08:30,25,42.37,42.39,42.18,42.21,193
,2013-09-25 09:00,25,42.19,42.28,42.19,42.25,113
,2013-09-25 09:30,25,42.28,42.3,42.23,42.23,26
,2013-09-25 10:00,25,42.22,42.36,42.21,42.35,56
,2013-09-25 10:30,25,42.32,42.39,42.29,42.38,53
,2013-09-25 11:00,25,42.39,42.58,42.36,42.58,56
,2013-09-25 11:30,25,42.59,42.65,42.43,42.45,182
,2013-09-25 12:00,25,42.45,42.45,42.38,42.42,47
,2013-09-25 12:30,25,42.4,42.54,42.4,42.48,108
,2013-09-25 13:00,25,42.45,42.56,42.3,42.36,133
,2013-09-25 19:00,26,42.37,42.37,42.3,42.3,23
,2013-09-25 19:30,26,42.3,42.3,42.3,42.3,2
,2013-09-25 20:00,26,42.33,42.35,42.27,42.28,70
,2013-09-25 20:30,26,42.27,42.29,42.24,42.24,8
,2013-09-25 22:00,26,42.21,42.23,42.17,42.17,67
,2013-09-25 22:30,26,42.19,42.19,42.18,42.18,6
,2013-09-25 23:00,26,42.16,42.16,42.16,42.16,1
,2013-09-26 00:00,26,42.19,42.2,42.19,42.2,7
,2013-09-26 00:30,26,42.19,42.2,42.16,42.2,7
,2013-09-26 01:00,26,42.22,42.22,42.16,42.16,17
,2013-09-26 01:30,26,42.19,42.19,42.18,42.19,18
,2013-09-26 02:00,26,42.24,42.25,42.24,42.25,5
,2013-09-26 02:30,26,42.24,42.24,42.2,42.2,48
,2013-09-26 03:00,26,42.19,42.22,42.19,42.22,4
,2013-09-26 03:30,26,42.18,42.19,42.18,42.19,3
,2013-09-26 04:00,26,42.2,42.2,42.2,42.2,19
,2013-09-26 04:30,26,42.2,42.22,42.2,42.22,29
,2013-09-26 05:00,26,42.2,42.2,42.18,42.18,4
,2013-09-26 06:30,26,42.2,42.2,42.17,42.19,16
,2013-09-26 07:00,26,42.15,42.15,42.04,42.04,17
,2013-09-26 07:30,26,42.07,42.07,42,42.06,40
,2013-09-26 08:30,26,42.04,42.38,42.01,42.37,317
,2013-09-26 09:00,26,42.34,42.34,42.26,42.31,125
,2013-09-26 09:30,26,42.33,42.45,42.28,42.33,180
,2013-09-26 10:00,26,42.36,42.37,42.31,42.33,23
,2013-09-26 10:30,26,42.39,42.39,42.28,42.31,44
,2013-09-26 11:00,26,42.3,42.3,42.2,42.22,116
,2013-09-26 11:30,26,42.24,42.25,42.2,42.2,19
,2013-09-26 12:00,26,42.19,42.25,42.17,42.19,50
,2013-09-26 12:30,26,42.19,42.22,42.17,42.22,123
,2013-09-26 13:00,26,42.22,42.39,42.21,42.35,341
,2013-09-26 19:00,27,42.31,42.33,42.28,42.32,13
,2013-09-26 19:30,27,42.3,42.31,42.3,42.31,3
,2013-09-26 20:00,27,42.25,42.28,42.23,42.24,10
,2013-09-26 20:30,27,42.24,42.25,42.22,42.22,5
,2013-09-26 21:00,27,42.21,42.21,42.21,42.21,3
,2013-09-26 21:30,27,42.25,42.25,42.21,42.23,15
,2013-09-26 22:00,27,42.21,42.22,42.13,42.13,9
,2013-09-26 22:30,27,42.13,42.16,42.13,42.16,4
,2013-09-27 00:30,27,42.2,42.21,42.16,42.18,20
,2013-09-27 01:00,27,42.11,42.18,42.11,42.14,33
,2013-09-27 01:30,27,42.19,42.19,42.1,42.1,17
,2013-09-27 02:00,27,42.14,42.21,42.14,42.21,8
,2013-09-27 02:30,27,42.28,42.28,42.28,42.28,1
,2013-09-27 03:00,27,42.33,42.4,42.33,42.4,10
,2013-09-27 03:30,27,42.42,42.42,42.42,42.42,1
,2013-09-27 04:00,27,42.42,42.42,42.42,42.42,2
,2013-09-27 04:30,27,42.41,42.5,42.36,42.46,27
,2013-09-27 05:00,27,42.49,42.61,42.49,42.5,21
,2013-09-27 05:30,27,42.49,42.56,42.49,42.55,11
,2013-09-27 06:00,27,42.53,42.54,42.53,42.53,9
,2013-09-27 06:30,27,42.55,42.55,42.52,42.52,2
,2013-09-27 07:00,27,42.44,42.45,42.41,42.43,22
,2013-09-27 08:30,27,42.54,42.57,42.37,42.4,219
,2013-09-27 09:00,27,42.4,42.54,42.4,42.48,161
,2013-09-27 09:30,27,42.51,42.54,42.44,42.44,182
,2013-09-27 10:00,27,42.41,42.42,42.32,42.39,100
,2013-09-27 10:30,27,42.39,42.47,42.35,42.47,102
,2013-09-27 11:00,27,42.47,42.47,42.29,42.31,59
,2013-09-27 11:30,27,42.25,42.27,42.2,42.26,109
,2013-09-27 12:00,27,42.22,42.28,42.15,42.26,90
,2013-09-27 12:30,27,42.27,42.27,42.16,42.18,115
,2013-09-27 13:00,27,42.15,42.21,42.06,42.12,279
,2013-09-29 19:00,30,42.06,42.06,41.92,41.94,44
,2013-09-29 19:30,30,41.94,41.97,41.94,41.94,41
,2013-09-29 20:00,30,41.93,41.95,41.89,41.9,7
,2013-09-29 20:30,30,41.87,41.92,41.87,41.92,5
,2013-09-29 21:00,30,41.92,41.95,41.87,41.91,36
,2013-09-29 21:30,30,41.92,41.92,41.92,41.92,1
,2013-09-29 22:00,30,41.87,41.87,41.87,41.87,6
,2013-09-29 23:30,30,41.83,41.83,41.83,41.83,3
,2013-09-30 00:00,30,41.81,41.81,41.8,41.8,6
,2013-09-30 00:30,30,41.81,41.83,41.81,41.83,8
,2013-09-30 01:00,30,41.88,41.9,41.85,41.85,6
,2013-09-30 01:30,30,41.88,41.89,41.84,41.86,9
,2013-09-30 02:00,30,41.87,41.88,41.87,41.88,2
,2013-09-30 02:30,30,41.9,41.94,41.9,41.93,10
,2013-09-30 03:00,30,41.86,41.98,41.86,41.98,15
,2013-09-30 03:30,30,41.98,42.04,41.97,42,9
,2013-09-30 04:00,30,41.99,41.99,41.99,41.99,1
,2013-09-30 04:30,30,42.03,42.04,42.03,42.04,3
,2013-09-30 05:00,30,42.04,42.05,42.04,42.05,12
,2013-09-30 05:30,30,42.03,42.03,42.03,42.03,1
,2013-09-30 06:30,30,42,42,41.92,41.92,26
,2013-09-30 07:00,30,41.89,41.91,41.87,41.91,7
,2013-09-30 07:30,30,41.91,41.92,41.86,41.86,13
,2013-09-30 08:30,30,41.89,41.95,41.82,41.88,93
,2013-09-30 09:00,30,41.9,41.91,41.64,41.64,293
,2013-09-30 09:30,30,41.62,41.83,41.6,41.75,230
,2013-09-30 10:00,30,41.74,41.77,41.69,41.75,329
,2013-09-30 10:30,30,41.73,41.85,41.69,41.77,219
,2013-09-30 11:00,30,41.72,41.79,41.25,41.46,746
,2013-09-30 11:30,30,41.46,41.57,41.39,41.57,598
,2013-09-30 12:00,30,41.54,41.62,41.53,41.62,266
,2013-09-30 12:30,30,41.57,41.57,41.43,41.45,184
,2013-09-30 13:00,30,41.45,41.61,41.35,41.38,479
,2013-09-30 19:00,1,41.45,41.45,41.27,41.33,187
,2013-09-30 19:30,1,41.32,41.34,41.31,41.33,10
,2013-09-30 20:00,1,41.34,41.35,41.33,41.35,10
,2013-09-30 20:30,1,41.36,41.36,41.36,41.36,1
,2013-09-30 21:30,1,41.32,41.33,41.32,41.33,5
,2013-09-30 22:00,1,41.33,41.34,41.32,41.32,5
,2013-09-30 22:30,1,41.31,41.31,41.31,41.31,1
,2013-09-30 23:00,1,41.32,41.32,41.29,41.29,3
,2013-09-30 23:30,1,41.35,41.4,41.35,41.4,8
,2013-10-01 00:00,1,41.41,41.41,41.38,41.38,3
,2013-10-01 01:00,1,41.4,41.42,41.4,41.41,5
,2013-10-01 01:30,1,41.42,41.43,41.39,41.43,8
,2013-10-01 02:00,1,41.41,41.49,41.41,41.41,14
,2013-10-01 02:30,1,41.43,41.43,41.41,41.43,3
,2013-10-01 03:00,1,41.43,41.45,41.36,41.36,8
,2013-10-01 03:30,1,41.35,41.38,41.35,41.37,7
,2013-10-01 04:00,1,41.42,41.42,41.39,41.41,9
,2013-10-01 04:30,1,41.37,41.43,41.37,41.43,6
,2013-10-01 05:00,1,41.44,41.44,41.44,41.44,1
,2013-10-01 05:30,1,41.45,41.45,41.45,41.45,1
,2013-10-01 06:00,1,41.46,41.46,41.36,41.42,27
,2013-10-01 06:30,1,41.37,41.39,41.28,41.28,13
,2013-10-01 07:00,1,41.25,41.26,41.14,41.19,55
,2013-10-01 07:30,1,41.21,41.24,41.18,41.19,14
,2013-10-01 08:30,1,41.24,41.4,41.2,41.25,409
,2013-10-01 09:00,1,41.26,41.3,41.22,41.23,89
,2013-10-01 09:30,1,41.22,41.28,41.15,41.16,309
,2013-10-01 10:00,1,41.19,41.24,41.1,41.24,347
,2013-10-01 10:30,1,41.23,41.23,41.05,41.05,142
,2013-10-01 11:00,1,41.04,41.11,41.03,41.09,131
,2013-10-01 11:30,1,41.09,41.15,41.09,41.11,230
,2013-10-01 12:00,1,41.11,41.11,41,41.07,496
,2013-10-01 12:30,1,41.05,41.05,40.78,40.81,527
,2013-10-01 13:00,1,40.8,40.94,40.5,40.55,792
,2013-10-01 19:00,2,40.62,40.63,40.5,40.51,209
,2013-10-01 19:30,2,40.5,40.57,40.5,40.57,92
,2013-10-01 20:00,2,40.54,40.57,40.51,40.51,36
,2013-10-01 20:30,2,40.51,40.54,40.51,40.54,10
,2013-10-01 21:00,2,40.52,40.54,40.51,40.51,20
,2013-10-01 21:30,2,40.51,40.54,40.51,40.53,15
,2013-10-01 22:00,2,40.58,40.58,40.58,40.58,7
,2013-10-01 22:30,2,40.55,40.58,40.53,40.58,26
,2013-10-01 23:30,2,40.6,40.6,40.6,40.6,2
,2013-10-02 00:00,2,40.58,40.6,40.58,40.6,3
,2013-10-02 01:00,2,40.59,40.61,40.59,40.61,10
,2013-10-02 01:30,2,40.59,40.61,40.59,40.61,18
,2013-10-02 02:00,2,40.61,40.63,40.57,40.58,13
,2013-10-02 02:30,2,40.58,40.59,40.55,40.59,19
,2013-10-02 03:00,2,40.55,40.55,40.5,40.5,5
,2013-10-02 03:30,2,40.5,40.51,40.48,40.48,16
,2013-10-02 04:00,2,40.46,40.47,40.15,40.15,260
,2013-10-02 04:30,2,40.2,40.23,40.15,40.15,26
,2013-10-02 05:00,2,40.18,40.22,40.15,40.22,27
,2013-10-02 05:30,2,40.24,40.43,40.24,40.41,56
,2013-10-02 06:00,2,40.45,40.46,40.37,40.38,11
,2013-10-02 06:30,2,40.37,40.41,40.33,40.35,31
,2013-10-02 07:00,2,40.27,40.46,40.27,40.46,43
,2013-10-02 07:30,2,40.47,40.51,40.46,40.5,47
,2013-10-02 08:30,2,40.5,40.52,40.22,40.24,624
,2013-10-02 09:00,2,40.23,40.25,40.1,40.13,377
,2013-10-02 09:30,2,40.12,40.27,40.1,40.1,444
,2013-10-02 10:00,2,40.09,40.09,39.53,39.66,660
,2013-10-02 10:30,2,39.66,39.87,39.65,39.87,399
,2013-10-02 11:00,2,39.9,40.05,39.89,39.95,290
,2013-10-02 11:30,2,39.92,40,39.9,39.98,141
,2013-10-02 12:00,2,39.98,40.03,39.91,39.91,71
,2013-10-02 12:30,2,39.95,40.01,39.87,39.95,322
,2013-10-02 13:00,2,39.96,40.03,39.67,39.67,1002
,2013-10-02 19:00,3,39.73,39.78,39.71,39.75,35
,2013-10-02 19:30,3,39.75,39.77,39.75,39.77,5
,2013-10-02 20:00,3,39.8,39.8,39.77,39.77,4
,2013-10-02 20:30,3,39.79,39.82,39.79,39.82,5
,2013-10-02 21:00,3,39.84,39.88,39.8,39.83,23
,2013-10-02 21:30,3,39.82,39.9,39.82,39.88,7
,2013-10-02 22:00,3,39.9,39.99,39.9,39.95,26
,2013-10-02 22:30,3,39.91,39.91,39.88,39.88,6
,2013-10-02 23:00,3,39.91,39.95,39.91,39.95,2
,2013-10-02 23:30,3,39.93,39.99,39.93,39.99,3
,2013-10-03 00:00,3,39.91,39.91,39.88,39.88,8
,2013-10-03 00:30,3,39.86,39.86,39.78,39.78,7
,2013-10-03 01:00,3,39.78,39.81,39.78,39.8,30
,2013-10-03 01:30,3,39.77,39.82,39.77,39.82,13
,2013-10-03 02:00,3,39.82,39.87,39.82,39.87,3
,2013-10-03 02:30,3,39.87,40,39.85,40,51
,2013-10-03 03:00,3,40.06,40.18,39.92,40.14,54
,2013-10-03 03:30,3,40.15,40.17,39.75,40.11,92
,2013-10-03 04:00,3,40.02,40.11,40.02,40.03,28
,2013-10-03 04:30,3,40.02,40.05,40.02,40.05,5
,2013-10-03 05:00,3,40.04,40.05,40,40.03,90
,2013-10-03 05:30,3,40,40.04,40,40.03,17
,2013-10-03 06:00,3,40.04,40.09,40.04,40.06,24
,2013-10-03 06:30,3,40.03,40.08,40.02,40.03,20
,2013-10-03 07:00,3,39.96,40.01,39.94,40.01,57
,2013-10-03 07:30,3,40.02,40.04,39.99,40.02,59
,2013-10-03 08:30,3,40,40.04,39.83,39.98,572
,2013-10-03 09:00,3,39.96,40.05,39.91,40.03,350
,2013-10-03 09:30,3,40.03,40.22,40.03,40.2,283
,2013-10-03 10:00,3,40.2,40.4,40.18,40.24,368
,2013-10-03 10:30,3,40.24,40.34,40.24,40.34,184
,2013-10-03 11:00,3,40.35,40.42,40.32,40.42,88
,2013-10-03 11:30,3,40.45,40.57,40.38,40.49,254
,2013-10-03 12:00,3,40.51,40.54,40.35,40.39,153
,2013-10-03 12:30,3,40.4,40.45,40.38,40.4,144
,2013-10-03 13:00,3,40.42,40.68,40.38,40.56,603
,2013-10-03 19:00,4,40.47,40.55,40.47,40.47,16
,2013-10-03 20:00,4,40.47,40.47,40.4,40.4,7
,2013-10-03 20:30,4,40.39,40.43,40.38,40.42,10
,2013-10-03 21:00,4,40.39,40.39,40.39,40.39,1
,2013-10-03 21:30,4,40.4,40.43,40.38,40.38,16
,2013-10-03 22:00,4,40.41,40.42,40.41,40.42,4
,2013-10-03 22:30,4,40.43,40.43,40.43,40.43,2
,2013-10-04 00:00,4,40.41,40.41,40.39,40.39,6
,2013-10-04 00:30,4,40.38,40.38,40.37,40.37,2
,2013-10-04 01:00,4,40.36,40.39,40.36,40.39,4
,2013-10-04 01:30,4,40.41,40.41,40.39,40.39,4
,2013-10-04 02:00,4,40.4,40.4,40.4,40.4,4
,2013-10-04 02:30,4,40.41,40.43,40.35,40.35,17
,2013-10-04 03:00,4,40.34,40.37,40.33,40.34,16
,2013-10-04 03:30,4,40.35,40.35,40.35,40.35,6
,2013-10-04 04:00,4,40.31,40.36,40.31,40.36,9
,2013-10-04 04:30,4,40.34,40.35,40.33,40.34,6
,2013-10-04 05:00,4,40.37,40.41,40.36,40.41,12
,2013-10-04 05:30,4,40.41,40.41,40.41,40.41,6
,2013-10-04 06:00,4,40.41,40.41,40.41,40.41,6
,2013-10-04 06:30,4,40.38,40.38,40.35,40.36,17
,2013-10-04 07:00,4,40.36,40.38,40.36,40.38,6
,2013-10-04 07:30,4,40.37,40.4,40.37,40.4,11
,2013-10-04 08:30,4,40.41,40.42,40.23,40.38,308
,2013-10-04 09:00,4,40.38,40.44,40.33,40.41,260
,2013-10-04 09:30,4,40.4,40.54,40.36,40.54,343
,2013-10-04 10:00,4,40.55,40.6,40.51,40.6,124
,2013-10-04 10:30,4,40.59,40.74,40.56,40.73,389
,2013-10-04 11:00,4,40.73,40.75,40.61,40.66,268
,2013-10-04 11:30,4,40.67,40.75,40.64,40.73,178
,2013-10-04 12:00,4,40.74,40.76,40.69,40.72,161
,2013-10-04 12:30,4,40.7,40.7,40.47,40.47,161
,2013-10-04 13:00,4,40.5,40.6,40.49,40.6,401
,2013-10-06 19:00,7,40.6,40.69,40.45,40.69,41
,2013-10-06 19:30,7,40.72,40.8,40.5,40.5,79
,2013-10-06 20:00,7,40.52,40.52,40.52,40.52,2
,2013-10-06 21:00,7,40.48,40.49,40.47,40.47,7
,2013-10-06 21:30,7,40.44,40.44,40.41,40.41,3
,2013-10-06 22:00,7,40.43,40.45,40.43,40.45,12
,2013-10-06 22:30,7,40.44,40.44,40.44,40.44,3
,2013-10-06 23:30,7,40.43,40.43,40.43,40.43,10
,2013-10-07 00:00,7,40.4,40.41,40.4,40.4,30
,2013-10-07 00:30,7,40.39,40.39,40.39,40.39,2
,2013-10-07 01:30,7,40.41,40.41,40.41,40.41,3
,2013-10-07 02:00,7,40.42,40.43,40.41,40.41,12
,2013-10-07 02:30,7,40.42,40.69,40.42,40.61,82
,2013-10-07 03:00,7,40.6,40.64,40.56,40.56,11
,2013-10-07 03:30,7,40.51,40.51,40.45,40.45,7
,2013-10-07 04:00,7,40.46,40.46,40.38,40.38,2
,2013-10-07 04:30,7,40.38,40.38,40.38,40.38,1
,2013-10-07 05:00,7,40.48,40.48,40.48,40.48,6
,2013-10-07 05:30,7,40.5,40.5,40.4,40.41,6
,2013-10-07 06:00,7,40.43,40.5,40.43,40.5,5
,2013-10-07 06:30,7,40.46,40.49,40.44,40.47,11
,2013-10-07 07:00,7,40.46,40.52,40.46,40.52,9
,2013-10-07 07:30,7,40.52,40.52,40.4,40.4,28
,2013-10-07 08:30,7,40.4,40.43,40.36,40.37,164
,2013-10-07 09:00,7,40.37,40.46,40.34,40.34,141
,2013-10-07 09:30,7,40.34,40.41,40.17,40.25,791
,2013-10-07 10:00,7,40.25,40.33,40.22,40.23,255
,2013-10-07 10:30,7,40.22,40.22,40.13,40.15,152
,2013-10-07 11:00,7,40.16,40.19,40.13,40.16,154
,2013-10-07 11:30,7,40.17,40.26,40.17,40.18,49
,2013-10-07 12:00,7,40.18,40.38,40.18,40.33,180
,2013-10-07 12:30,7,40.31,40.31,40.21,40.23,177
,2013-10-07 13:00,7,40.24,40.27,40.19,40.2,534
,2013-10-07 19:00,8,40.29,40.33,40.28,40.32,19
,2013-10-07 19:30,8,40.32,40.47,40.32,40.47,35
,2013-10-07 20:00,8,40.47,40.79,40.47,40.77,594
,2013-10-07 20:30,8,40.77,40.77,40.66,40.67,96
,2013-10-07 21:00,8,40.65,40.74,40.59,40.71,48
,2013-10-07 21:30,8,40.71,40.74,40.71,40.71,10
,2013-10-07 22:00,8,40.72,40.72,40.62,40.62,138
,2013-10-07 22:30,8,40.6,40.62,40.6,40.62,5
,2013-10-07 23:00,8,40.63,40.63,40.63,40.63,135
,2013-10-07 23:30,8,40.61,40.61,40.61,40.61,1
,2013-10-08 00:00,8,40.63,40.63,40.63,40.63,13
,2013-10-08 00:30,8,40.63,40.68,40.62,40.68,366
,2013-10-08 01:00,8,40.68,40.7,40.66,40.66,214
,2013-10-08 01:30,8,40.7,40.7,40.64,40.66,61
,2013-10-08 02:00,8,40.65,40.65,40.62,40.63,7
,2013-10-08 02:30,8,40.61,40.61,40.54,40.54,8
,2013-10-08 03:00,8,40.56,40.57,40.54,40.54,8
,2013-10-08 03:30,8,40.5,40.51,40.49,40.51,3
,2013-10-08 04:00,8,40.48,40.55,40.48,40.53,7
,2013-10-08 04:30,8,40.53,40.57,40.5,40.51,19
,2013-10-08 05:00,8,40.5,40.6,40.5,40.6,17
,2013-10-08 05:30,8,40.52,40.53,40.52,40.53,11
,2013-10-08 06:00,8,40.52,40.52,40.52,40.52,6
,2013-10-08 06:30,8,40.5,40.52,40.5,40.5,3
,2013-10-08 07:00,8,40.53,40.54,40.48,40.48,21
,2013-10-08 07:30,8,40.5,40.52,40.46,40.47,60
,2013-10-08 08:30,8,40.48,40.68,40.47,40.66,256
,2013-10-08 09:00,8,40.66,40.66,40.57,40.59,100
,2013-10-08 09:30,8,40.56,40.57,40.43,40.5,376
,2013-10-08 10:00,8,40.51,40.58,40.45,40.53,188
,2013-10-08 10:30,8,40.54,40.57,40.46,40.54,265
,2013-10-08 11:00,8,40.55,40.65,40.53,40.63,209
,2013-10-08 11:30,8,40.64,40.76,40.59,40.75,441
,2013-10-08 12:00,8,40.77,41,40.75,40.85,599
,2013-10-08 12:30,8,40.85,40.89,40.78,40.82,273
,2013-10-08 13:00,8,40.84,40.87,40.69,40.74,713
,2013-10-08 19:00,9,40.77,40.92,40.73,40.79,64
,2013-10-08 19:30,9,40.79,40.81,40.68,40.69,119
,2013-10-08 20:00,9,40.69,40.76,40.69,40.73,215
,2013-10-08 20:30,9,40.72,40.8,40.72,40.79,175
,2013-10-08 21:00,9,40.79,40.8,40.78,40.78,15
,2013-10-08 21:30,9,40.84,40.87,40.84,40.86,9
,2013-10-08 22:00,9,40.86,40.86,40.84,40.85,25
,2013-10-08 22:30,9,40.86,40.86,40.86,40.86,4
,2013-10-08 23:30,9,40.89,40.89,40.89,40.89,24
,2013-10-09 00:00,9,40.89,40.89,40.75,40.75,33
,2013-10-09 00:30,9,40.75,40.79,40.75,40.79,18
,2013-10-09 01:00,9,40.8,40.8,40.78,40.78,18
,2013-10-09 01:30,9,40.77,40.78,40.73,40.77,26
,2013-10-09 02:00,9,40.77,40.77,40.74,40.74,14
,2013-10-09 03:00,9,40.75,40.81,40.75,40.81,11
,2013-10-09 03:30,9,40.79,40.89,40.79,40.84,32
,2013-10-09 04:00,9,40.84,40.84,40.77,40.8,20
,2013-10-09 04:30,9,40.81,40.84,40.77,40.77,32
,2013-10-09 05:30,9,40.84,40.94,40.84,40.93,30
,2013-10-09 06:00,9,40.93,41,40.9,40.9,16
,2013-10-09 06:30,9,40.89,40.9,40.87,40.89,13
,2013-10-09 07:00,9,40.9,40.9,40.81,40.81,8
,2013-10-09 07:30,9,40.82,40.84,40.82,40.82,13
,2013-10-09 08:30,9,40.8,40.87,40.73,40.79,257
,2013-10-09 09:00,9,40.79,41.08,40.79,40.91,333
,2013-10-09 09:30,9,40.92,40.98,40.88,40.97,667
,2013-10-09 10:00,9,40.96,41.02,40.91,41.01,221
,2013-10-09 10:30,9,41.02,41.09,40.98,41.02,105
,2013-10-09 11:00,9,41.02,41.04,40.96,41.04,180
,2013-10-09 11:30,9,41.05,41.14,40.99,41.02,195
,2013-10-09 12:00,9,41,41.1,41,41.07,75
,2013-10-09 12:30,9,41.07,41.1,41.03,41.03,196
,2013-10-09 13:00,9,41.03,41.07,40.93,40.96,379
,2013-10-09 19:00,10,41.05,41.05,40.97,41.01,101
,2013-10-09 19:30,10,40.98,40.99,40.98,40.99,17
,2013-10-09 20:00,10,41.01,41.06,41,41.04,10
,2013-10-09 20:30,10,41.06,41.08,41.02,41.04,48
,2013-10-09 21:00,10,41.07,41.1,41.07,41.1,10
,2013-10-09 21:30,10,41.11,41.11,41.07,41.07,18
,2013-10-09 22:00,10,41.02,41.02,41.01,41.02,3
,2013-10-09 23:00,10,40.99,40.99,40.97,40.97,7
,2013-10-10 00:00,10,41.01,41.01,41.01,41.01,1
,2013-10-10 00:30,10,41.03,41.06,41.01,41.06,8
,2013-10-10 01:00,10,41.08,41.09,41.06,41.06,6
,2013-10-10 01:30,10,41.08,41.11,41.08,41.11,19
,2013-10-10 02:00,10,41.16,41.17,41.13,41.13,20
,2013-10-10 02:30,10,41.18,41.28,41.18,41.26,22
,2013-10-10 03:00,10,41.22,41.37,41.22,41.37,39
,2013-10-10 03:30,10,41.34,41.43,41.25,41.27,27
,2013-10-10 04:00,10,41.31,41.42,41.27,41.27,41
,2013-10-10 04:30,10,41.27,41.48,41.27,41.42,37
,2013-10-10 05:00,10,41.38,41.39,41.3,41.3,37
,2013-10-10 05:30,10,41.32,41.32,41.32,41.32,2
,2013-10-10 06:00,10,41.3,41.49,41.3,41.44,25
,2013-10-10 06:30,10,41.42,41.47,41.41,41.41,21
,2013-10-10 07:00,10,41.39,41.39,41.27,41.27,19
,2013-10-10 07:30,10,41.28,41.32,41.27,41.29,20
,2013-10-10 08:30,10,41.29,41.48,41.17,41.36,207
,2013-10-10 09:00,10,41.38,41.49,41.29,41.42,244
,2013-10-10 09:30,10,41.41,41.48,41.32,41.33,248
,2013-10-10 10:00,10,41.32,41.43,41.29,41.43,309
,2013-10-10 10:30,10,41.42,41.45,41.34,41.39,223
,2013-10-10 11:00,10,41.42,41.44,41.34,41.44,192
,2013-10-10 11:30,10,41.42,41.59,41.42,41.56,368
,2013-10-10 12:00,10,41.56,41.57,41.51,41.57,377
,2013-10-10 12:30,10,41.56,41.63,41.47,41.53,234
,2013-10-10 13:00,10,41.53,41.58,41.45,41.53,661
,2013-10-10 19:00,11,41.46,41.5,41.42,41.43,267
,2013-10-10 19:30,11,41.43,41.44,41.42,41.42,64
,2013-10-10 20:00,11,41.44,41.53,41.44,41.52,27
,2013-10-10 20:30,11,41.52,41.52,41.42,41.44,50
,2013-10-10 21:00,11,41.42,41.42,41.42,41.42,9
,2013-10-10 21:30,11,41.39,41.39,41.3,41.3,70
,2013-10-10 22:00,11,41.3,41.3,41.29,41.3,5
,2013-10-10 22:30,11,41.25,41.26,41.25,41.26,9
,2013-10-10 23:00,11,41.28,41.28,41.25,41.25,3
,2013-10-10 23:30,11,41.25,41.25,41.25,41.25,3
,2013-10-11 00:00,11,41.25,41.25,41.25,41.25,2
,2013-10-11 00:30,11,41.23,41.26,41.23,41.26,12
,2013-10-11 01:00,11,41.25,41.25,41.16,41.17,28
,2013-10-11 01:30,11,41.19,41.2,41.18,41.18,9
,2013-10-11 02:00,11,41.2,41.2,41.1,41.1,40
,2013-10-11 02:30,11,41.08,41.11,41,41.1,147
,2013-10-11 03:00,11,41.04,41.05,41,41.02,11
,2013-10-11 03:30,11,41,41.1,40.9,41.1,41
,2013-10-11 04:00,11,41.06,41.11,41.06,41.06,26
,2013-10-11 04:30,11,41.09,41.09,41.09,41.09,2
,2013-10-11 05:00,11,41.09,41.1,41.08,41.1,5
,2013-10-11 05:30,11,41.06,41.07,41.06,41.07,5
,2013-10-11 06:00,11,41.03,41.03,40.98,40.98,11
,2013-10-11 06:30,11,40.98,40.99,40.98,40.99,4
,2013-10-11 07:00,11,41.01,41.17,41.01,41.17,178
,2013-10-11 07:30,11,41.17,41.17,41.13,41.15,10
,2013-10-11 08:30,11,41.1,41.14,40.9,40.92,799
,2013-10-11 09:00,11,40.93,40.98,40.79,40.88,223
,2013-10-11 09:30,11,40.88,40.89,40.78,40.8,207
,2013-10-11 10:00,11,40.8,40.85,40.78,40.84,149
,2013-10-11 10:30,11,40.84,40.91,40.79,40.84,216
,2013-10-11 11:00,11,40.83,40.89,40.72,40.8,303
,2013-10-11 11:30,11,40.79,40.8,40.62,40.66,356
,2013-10-11 12:00,11,40.66,40.68,40.44,40.53,399
,2013-10-11 12:30,11,40.54,40.62,40.53,40.58,286
,2013-10-11 13:00,11,40.61,40.68,40.55,40.66,449
,2013-10-13 19:00,14,40.55,40.61,40.43,40.6,27
,2013-10-13 19:30,14,40.57,40.71,40.57,40.65,12
,2013-10-13 20:00,14,40.7,40.96,40.7,40.96,42
,2013-10-13 20:30,14,40.95,41.02,40.89,40.91,35
,2013-10-13 21:00,14,40.92,40.97,40.92,40.95,35
,2013-10-13 21:30,14,40.97,41,40.93,40.93,261
,2013-10-13 22:00,14,40.89,40.91,40.89,40.91,4
,2013-10-13 22:30,14,40.91,40.91,40.88,40.89,13
,2013-10-14 00:00,14,40.88,40.88,40.87,40.87,2
,2013-10-14 00:30,14,40.87,40.95,40.87,40.95,39
,2013-10-14 01:00,14,40.95,40.95,40.9,40.92,20
,2013-10-14 01:30,14,40.88,40.89,40.87,40.89,13
,2013-10-14 02:00,14,40.86,40.9,40.85,40.9,5
,2013-10-14 02:30,14,40.94,40.95,40.94,40.94,65
,2013-10-14 03:00,14,40.89,40.89,40.89,40.89,5
,2013-10-14 03:30,14,40.94,40.94,40.91,40.91,5
,2013-10-14 04:00,14,40.9,40.9,40.9,40.9,2
,2013-10-14 04:30,14,40.87,40.88,40.84,40.87,15
,2013-10-14 05:00,14,40.87,40.88,40.85,40.85,15
,2013-10-14 05:30,14,40.8,40.88,40.7,40.74,20
,2013-10-14 06:00,14,40.75,40.77,40.75,40.75,37
,2013-10-14 06:30,14,40.72,40.74,40.68,40.7,16
,2013-10-14 07:00,14,40.7,40.73,40.68,40.73,6
,2013-10-14 07:30,14,40.71,40.76,40.71,40.72,48
,2013-10-14 08:30,14,40.75,40.75,40.64,40.71,156
,2013-10-14 09:00,14,40.7,40.75,40.64,40.67,135
,2013-10-14 09:30,14,40.67,40.72,40.65,40.65,195
,2013-10-14 10:00,14,40.67,40.7,40.58,40.63,151
,2013-10-14 10:30,14,40.65,40.78,40.65,40.66,122
,2013-10-14 11:00,14,40.65,40.75,40.59,40.74,133
,2013-10-14 11:30,14,40.74,40.75,40.65,40.74,142
,2013-10-14 12:00,14,40.74,40.83,40.71,40.82,115
,2013-10-14 12:30,14,40.8,40.87,40.77,40.87,168
,2013-10-14 13:00,14,40.86,40.89,40.65,40.67,477
,2013-10-14 19:00,15,40.7,40.78,40.68,40.74,32
,2013-10-14 19:30,15,40.74,40.75,40.74,40.75,4
,2013-10-14 20:00,15,40.73,40.95,40.73,40.92,46
,2013-10-14 20:30,15,40.91,40.94,40.86,40.86,11
,2013-10-14 21:00,15,40.84,40.91,40.84,40.91,10
,2013-10-14 21:30,15,40.88,40.91,40.88,40.91,4
,2013-10-14 22:00,15,40.9,40.9,40.85,40.87,6
,2013-10-14 22:30,15,40.9,40.91,40.9,40.9,66
,2013-10-14 23:00,15,40.93,40.93,40.9,40.9,26
,2013-10-14 23:30,15,40.9,40.9,40.9,40.9,25
,2013-10-15 00:00,15,40.9,40.9,40.9,40.9,44
,2013-10-15 00:30,15,40.9,40.9,40.84,40.89,66
,2013-10-15 01:00,15,40.88,40.9,40.84,40.84,23
,2013-10-15 01:30,15,40.86,40.91,40.8,40.89,92
,2013-10-15 02:00,15,40.86,40.92,40.86,40.91,40
,2013-10-15 02:30,15,40.91,41.02,40.91,41.02,40
,2013-10-15 03:00,15,40.97,40.99,40.92,40.99,23
,2013-10-15 03:30,15,40.94,40.94,40.87,40.89,20
,2013-10-15 04:00,15,40.88,40.92,40.84,40.84,15
,2013-10-15 04:30,15,40.87,40.94,40.87,40.92,6
,2013-10-15 05:00,15,40.87,40.87,40.87,40.87,7
,2013-10-15 05:30,15,40.93,40.93,40.91,40.92,6
,2013-10-15 06:00,15,40.97,41.02,40.97,40.99,13
,2013-10-15 06:30,15,40.97,40.97,40.96,40.96,4
,2013-10-15 07:00,15,40.97,41.01,40.97,40.98,19
,2013-10-15 07:30,15,40.97,40.97,40.92,40.93,15
,2013-10-15 08:30,15,40.94,41.13,40.92,41.04,566
,2013-10-15 09:00,15,41.04,41.16,41.04,41.08,247
,2013-10-15 09:30,15,41.11,41.25,41.01,41.2,299
,2013-10-15 10:00,15,41.18,41.26,41.11,41.21,250
,2013-10-15 10:30,15,41.21,41.26,41.18,41.19,758
,2013-10-15 11:00,15,41.19,41.22,40.98,41.04,377
,2013-10-15 11:30,15,41.04,41.04,40.97,41.01,70
,2013-10-15 12:00,15,41.03,41.03,40.92,40.99,204
,2013-10-15 12:30,15,41.01,41.09,40.99,41.08,492
,2013-10-15 13:00,15,41.06,41.08,40.92,40.92,764
,2013-10-15 19:00,16,40.92,41.05,40.9,41.05,61
,2013-10-15 19:30,16,41.04,41.13,41.04,41.12,26
,2013-10-15 20:00,16,41.11,41.19,41.11,41.18,38
,2013-10-15 20:30,16,41.21,41.23,41.2,41.2,10
,2013-10-15 21:00,16,41.21,41.23,41.2,41.2,11
,2013-10-15 21:30,16,41.21,41.24,41.18,41.24,9
,2013-10-15 22:00,16,41.24,41.24,41.24,41.24,1
,2013-10-15 22:30,16,41.22,41.22,41.21,41.22,4
,2013-10-15 23:00,16,41.21,41.26,41.21,41.26,16
,2013-10-15 23:30,16,41.25,41.25,41.24,41.24,6
,2013-10-16 00:00,16,41.25,41.25,41.23,41.23,33
,2013-10-16 00:30,16,41.24,41.24,41.18,41.22,17
,2013-10-16 01:00,16,41.23,41.3,41.21,41.28,61
,2013-10-16 01:30,16,41.28,41.37,41.28,41.34,88
,2013-10-16 02:00,16,41.34,41.5,41.31,41.4,98
,2013-10-16 02:30,16,41.4,41.45,41.38,41.41,101
,2013-10-16 03:00,16,41.4,41.4,41.33,41.33,14
,2013-10-16 03:30,16,41.37,41.41,41.37,41.4,17
,2013-10-16 04:00,16,41.4,41.51,41.38,41.5,18
,2013-10-16 04:30,16,41.51,41.52,41.44,41.44,52
,2013-10-16 05:00,16,41.43,41.45,41.4,41.45,46
,2013-10-16 05:30,16,41.43,41.45,41.32,41.36,146
,2013-10-16 06:00,16,41.36,41.4,41.36,41.38,11
,2013-10-16 06:30,16,41.36,41.36,41.34,41.35,4
,2013-10-16 07:00,16,41.34,41.34,41.27,41.34,48
,2013-10-16 07:30,16,41.32,41.34,41.27,41.27,42
,2013-10-16 08:30,16,41.3,41.45,41.3,41.43,254
,2013-10-16 09:00,16,41.43,41.46,41.36,41.36,261
,2013-10-16 09:30,16,41.35,41.48,41.33,41.47,348
,2013-10-16 10:00,16,41.47,41.48,41.4,41.46,250
,2013-10-16 10:30,16,41.45,41.58,41.45,41.53,344
,2013-10-16 11:00,16,41.52,42.03,41.5,41.82,671
,2013-10-16 11:30,16,41.8,41.94,41.76,41.79,717
,2013-10-16 12:00,16,41.79,41.89,41.78,41.89,448
,2013-10-16 12:30,16,41.88,41.92,41.65,41.66,761
,2013-10-16 13:00,16,41.67,41.8,41.63,41.65,966
,2013-10-16 19:00,17,41.62,41.76,41.62,41.68,71
,2013-10-16 19:30,17,41.69,41.69,41.62,41.67,36
,2013-10-16 20:00,17,41.67,41.79,41.67,41.73,38
,2013-10-16 20:30,17,41.73,41.87,41.7,41.87,5
,2013-10-16 21:00,17,41.88,42.1,41.88,42.03,193
,2013-10-16 21:30,17,42.03,42.14,42.03,42.1,112
,2013-10-16 22:00,17,42.04,42.04,42,42.02,74
,2013-10-16 22:30,17,42.02,42.02,42.02,42.02,165
,2013-10-16 23:00,17,42.01,42.02,41.97,42.02,22
,2013-10-16 23:30,17,41.99,42,41.98,42,12
,2013-10-17 00:00,17,41.95,41.96,41.91,41.96,16
,2013-10-17 00:30,17,41.96,41.99,41.96,41.99,41
,2013-10-17 01:00,17,41.99,42.05,41.97,41.98,145
,2013-10-17 01:30,17,41.97,41.97,41.86,41.9,255
,2013-10-17 02:00,17,42,42.03,41.91,41.92,31
,2013-10-17 02:30,17,41.9,41.93,41.88,41.89,40
,2013-10-17 03:00,17,41.87,41.87,41.71,41.71,47
,2013-10-17 03:30,17,41.71,41.74,41.64,41.64,41
,2013-10-17 04:00,17,41.7,41.79,41.7,41.79,13
,2013-10-17 04:30,17,41.78,41.82,41.78,41.82,18
,2013-10-17 05:00,17,41.83,41.83,41.77,41.8,10
,2013-10-17 05:30,17,41.8,41.82,41.8,41.82,12
,2013-10-17 06:00,17,41.79,41.89,41.79,41.88,8
,2013-10-17 06:30,17,41.86,41.86,41.8,41.8,5
,2013-10-17 07:00,17,41.8,41.86,41.79,41.85,105
,2013-10-17 07:30,17,41.8,41.81,41.76,41.8,14
,2013-10-17 08:30,17,41.84,41.89,41.56,41.58,1284
,2013-10-17 09:00,17,41.56,41.62,41.45,41.47,615
,2013-10-17 09:30,17,41.48,41.63,41.46,41.56,440
,2013-10-17 10:00,17,41.57,41.63,41.51,41.55,156
,2013-10-17 10:30,17,41.54,41.6,41.51,41.53,65
,2013-10-17 11:00,17,41.54,41.57,41.36,41.38,303
,2013-10-17 11:30,17,41.37,41.52,41.34,41.39,230
,2013-10-17 12:00,17,41.4,41.5,41.38,41.47,127
,2013-10-17 12:30,17,41.47,41.5,41.45,41.47,241
,2013-10-17 13:00,17,41.47,41.52,41.37,41.39,941
,2013-10-17 19:00,18,41.39,41.46,41.36,41.44,45
,2013-10-17 19:30,18,41.41,41.41,41.39,41.39,36
,2013-10-17 20:00,18,41.38,41.65,41.38,41.64,70
,2013-10-17 20:30,18,41.65,41.65,41.52,41.56,122
,2013-10-17 21:00,18,41.55,41.61,41.54,41.61,14
,2013-10-17 21:30,18,41.6,41.62,41.57,41.59,23
,2013-10-17 22:00,18,41.65,41.67,41.65,41.66,15
,2013-10-17 22:30,18,41.66,41.67,41.65,41.67,18
,2013-10-17 23:00,18,41.67,41.68,41.67,41.67,10
,2013-10-17 23:30,18,41.65,41.65,41.65,41.65,1
,2013-10-18 00:00,18,41.64,41.65,41.63,41.65,3
,2013-10-18 00:30,18,41.65,41.72,41.63,41.72,61
,2013-10-18 01:00,18,41.72,41.72,41.65,41.67,78
,2013-10-18 01:30,18,41.66,41.73,41.66,41.72,110
,2013-10-18 02:00,18,41.7,41.71,41.65,41.65,162
,2013-10-18 02:30,18,41.62,41.63,41.59,41.59,81
,2013-10-18 03:00,18,41.62,41.65,41.62,41.64,15
,2013-10-18 03:30,18,41.71,41.73,41.71,41.71,19
,2013-10-18 04:00,18,41.71,41.74,41.71,41.74,45
,2013-10-18 04:30,18,41.74,41.74,41.71,41.74,44
,2013-10-18 05:00,18,41.74,41.77,41.74,41.76,29
,2013-10-18 05:30,18,41.73,41.76,41.68,41.76,34
,2013-10-18 06:00,18,41.7,41.73,41.68,41.73,16
,2013-10-18 06:30,18,41.71,41.75,41.69,41.74,81
,2013-10-18 07:00,18,41.75,41.81,41.73,41.76,91
,2013-10-18 07:30,18,41.77,41.77,41.71,41.71,38
,2013-10-18 08:30,18,41.71,41.76,41.61,41.7,919
,2013-10-18 09:00,18,41.68,41.86,41.66,41.78,431
,2013-10-18 09:30,18,41.76,41.97,41.74,41.75,985
,2013-10-18 10:00,18,41.73,41.82,41.7,41.72,687
,2013-10-18 10:30,18,41.73,41.91,41.72,41.91,205
,2013-10-18 11:00,18,41.92,41.92,41.75,41.77,347
,2013-10-18 11:30,18,41.76,41.78,41.7,41.72,238
,2013-10-18 12:00,18,41.75,41.95,41.75,41.91,278
,2013-10-18 12:30,18,41.93,42.01,41.89,42,294
,2013-10-18 13:00,18,41.99,42.05,41.94,42,954
,2013-10-20 19:00,21,42.01,42.27,42.01,42.17,120
,2013-10-20 19:30,21,42.16,42.3,42.15,42.26,104
,2013-10-20 20:00,21,42.28,42.33,42.15,42.31,245
,2013-10-20 20:30,21,42.31,42.32,42.25,42.31,106
,2013-10-20 21:00,21,42.28,42.3,42.27,42.28,32
,2013-10-20 21:30,21,42.28,42.28,42.21,42.25,47
,2013-10-20 22:00,21,42.25,42.25,42.25,42.25,2
,2013-10-20 23:00,21,42.26,42.28,42.26,42.28,9
,2013-10-20 23:30,21,42.26,42.29,42.25,42.29,16
,2013-10-21 00:00,21,42.28,42.28,42.23,42.24,47
,2013-10-21 00:30,21,42.26,42.32,42.26,42.32,29
,2013-10-21 01:00,21,42.3,42.34,42.27,42.3,12
,2013-10-21 01:30,21,42.28,42.31,42.27,42.29,71
,2013-10-21 02:00,21,42.29,42.29,42.26,42.26,5
,2013-10-21 02:30,21,42.28,42.28,42.26,42.26,3
,2013-10-21 03:00,21,42.28,42.28,42.24,42.24,21
,2013-10-21 03:30,21,42.2,42.2,42.18,42.18,17
,2013-10-21 04:00,21,42.16,42.16,42.16,42.16,1
,2013-10-21 04:30,21,42.24,42.24,42.16,42.16,6
,2013-10-21 05:00,21,42.22,42.23,42.22,42.23,4
,2013-10-21 05:30,21,42.25,42.28,42.21,42.21,8
,2013-10-21 06:00,21,42.17,42.22,42.15,42.21,9
,2013-10-21 06:30,21,42.2,42.2,42.2,42.2,3
,2013-10-21 07:00,21,42.18,42.21,42.13,42.14,41
,2013-10-21 07:30,21,42.14,42.23,42.14,42.16,35
,2013-10-21 08:30,21,42.15,42.23,42.04,42.08,546
,2013-10-21 09:00,21,42.08,42.13,41.99,42.07,337
,2013-10-21 09:30,21,42.06,42.12,42.01,42.03,294
,2013-10-21 10:00,21,42.03,42.06,41.93,41.97,403
,2013-10-21 10:30,21,41.96,42.04,41.93,42.04,359
,2013-10-21 11:00,21,42.04,42.12,42.03,42.03,245
,2013-10-21 11:30,21,42.04,42.1,42.02,42.05,163
,2013-10-21 12:00,21,42.04,42.08,41.98,42.02,90
,2013-10-21 12:30,21,42.03,42.17,42.03,42.05,410
,2013-10-21 13:00,21,42.05,42.08,41.9,41.96,959
,2013-10-21 19:00,22,41.98,41.99,41.84,41.85,80
,2013-10-21 19:30,22,41.91,41.99,41.87,41.99,65
,2013-10-21 20:00,22,42,42.02,41.8,41.8,342
,2013-10-21 20:30,22,41.84,41.87,41.84,41.86,81
,2013-10-21 21:00,22,41.89,41.91,41.89,41.9,16
,2013-10-21 21:30,22,41.91,41.96,41.89,41.94,80
,2013-10-21 22:00,22,41.95,41.95,41.89,41.91,35
,2013-10-21 22:30,22,41.89,41.89,41.87,41.87,8
,2013-10-21 23:00,22,41.88,41.88,41.88,41.88,2
,2013-10-21 23:30,22,41.89,41.89,41.89,41.89,5
,2013-10-22 00:00,22,41.87,41.87,41.83,41.83,62
,2013-10-22 00:30,22,41.82,41.85,41.76,41.76,71
,2013-10-22 01:00,22,41.77,41.8,41.56,41.56,179
,2013-10-22 01:30,22,41.57,41.59,41.55,41.55,16
,2013-10-22 02:00,22,41.63,41.69,41.61,41.65,35
,2013-10-22 02:30,22,41.65,41.67,41.61,41.65,22
,2013-10-22 03:00,22,41.64,41.64,41.5,41.52,103
,2013-10-22 03:30,22,41.53,41.57,41.53,41.57,10
,2013-10-22 04:00,22,41.55,41.57,41.54,41.55,24
,2013-10-22 04:30,22,41.57,41.68,41.56,41.68,131
,2013-10-22 05:00,22,41.69,41.81,41.69,41.81,137
,2013-10-22 05:30,22,41.81,41.9,41.78,41.8,42
,2013-10-22 06:00,22,41.78,41.8,41.76,41.8,8
,2013-10-22 06:30,22,41.8,41.84,41.77,41.78,132
,2013-10-22 07:00,22,41.78,41.83,41.76,41.78,16
,2013-10-22 07:30,22,41.78,41.87,41.78,41.85,33
,2013-10-22 08:30,22,41.87,42.07,41.76,42.01,1250
,2013-10-22 09:00,22,42.02,42.08,41.91,41.97,693
,2013-10-22 09:30,22,41.98,42.08,41.98,42,249
,2013-10-22 10:00,22,42.01,42.07,41.86,41.88,589
,2013-10-22 10:30,22,41.89,42.02,41.89,41.94,294
,2013-10-22 11:00,22,41.94,42.01,41.89,41.95,165
,2013-10-22 11:30,22,41.96,42.01,41.94,41.96,94
,2013-10-22 12:00,22,41.96,42.11,41.94,42.09,175
,2013-10-22 12:30,22,42.09,42.11,41.92,41.93,306
,2013-10-22 13:00,22,41.92,41.96,41.78,41.93,545
,2013-10-22 19:00,23,41.9,41.97,41.89,41.96,73
,2013-10-22 19:30,23,41.93,41.97,41.93,41.95,48
,2013-10-22 20:00,23,41.92,42.02,41.87,42,26
,2013-10-22 20:30,23,41.95,41.95,41.81,41.82,40
,2013-10-22 21:00,23,41.81,41.81,41.78,41.78,8
,2013-10-22 21:30,23,41.77,41.78,41.75,41.75,7
,2013-10-22 22:00,23,41.71,41.72,41.63,41.66,23
,2013-10-22 22:30,23,41.66,41.68,41.66,41.66,11
,2013-10-22 23:30,23,41.69,41.69,41.62,41.62,29
,2013-10-23 00:00,23,41.62,41.62,41.58,41.58,6
,2013-10-23 00:30,23,41.59,41.72,41.59,41.72,50
,2013-10-23 01:00,23,41.71,41.78,41.69,41.75,31
,2013-10-23 01:30,23,41.78,41.84,41.78,41.83,13
,2013-10-23 02:00,23,41.82,41.84,41.75,41.8,106
,2013-10-23 02:30,23,41.82,41.89,41.82,41.88,6
,2013-10-23 03:00,23,41.82,41.86,41.81,41.81,64
,2013-10-23 03:30,23,41.82,41.82,41.74,41.74,18
,2013-10-23 04:00,23,41.8,41.8,41.74,41.79,55
,2013-10-23 04:30,23,41.82,42.03,41.8,42,68
,2013-10-23 05:00,23,42,42.05,41.91,42.03,161
,2013-10-23 05:30,23,42.04,42.04,41.91,41.92,44
,2013-10-23 06:00,23,41.93,41.93,41.92,41.92,15
,2013-10-23 06:30,23,41.95,42,41.95,42,12
,2013-10-23 07:00,23,42,42,41.96,41.96,36
,2013-10-23 07:30,23,41.96,41.99,41.96,41.96,65
,2013-10-23 08:30,23,41.96,41.97,41.76,41.86,792
,2013-10-23 09:00,23,41.87,41.9,41.8,41.81,227
,2013-10-23 09:30,23,41.82,41.98,41.77,41.77,678
,2013-10-23 10:00,23,41.77,41.83,41.76,41.79,303
,2013-10-23 10:30,23,41.78,41.79,41.73,41.76,519
,2013-10-23 11:00,23,41.77,41.77,41.68,41.68,606
,2013-10-23 11:30,23,41.68,41.76,41.67,41.69,232
,2013-10-23 12:00,23,41.7,41.76,41.69,41.72,363
,2013-10-23 12:30,23,41.73,41.78,41.67,41.77,379
,2013-10-23 13:00,23,41.76,41.89,41.73,41.73,657
,2013-10-23 19:00,24,41.83,41.83,41.76,41.83,53
,2013-10-23 19:30,24,41.84,41.89,41.84,41.89,8
,2013-10-23 20:00,24,41.88,41.88,41.66,41.68,83
,2013-10-23 20:30,24,41.7,41.71,41.67,41.67,13
,2013-10-23 21:00,24,41.66,41.66,41.62,41.63,15
,2013-10-23 21:30,24,41.62,41.66,41.6,41.65,30
,2013-10-23 22:00,24,41.67,41.68,41.64,41.65,16
,2013-10-23 22:30,24,41.66,41.74,41.66,41.67,68
,2013-10-23 23:00,24,41.71,41.74,41.71,41.72,8
,2013-10-23 23:30,24,41.75,41.75,41.73,41.73,5
,2013-10-24 00:00,24,41.75,41.75,41.74,41.74,8
,2013-10-24 00:30,24,41.73,41.86,41.73,41.81,314
,2013-10-24 01:00,24,41.86,41.9,41.83,41.85,24
,2013-10-24 01:30,24,41.85,41.89,41.81,41.86,76
,2013-10-24 02:00,24,41.84,41.85,41.78,41.85,35
,2013-10-24 02:30,24,41.83,41.84,41.83,41.83,38
,2013-10-24 03:00,24,41.81,41.85,41.81,41.81,10
,2013-10-24 03:30,24,41.81,41.82,41.79,41.82,16
,2013-10-24 04:00,24,41.81,41.83,41.8,41.82,141
,2013-10-24 04:30,24,41.8,41.83,41.75,41.79,153
,2013-10-24 05:00,24,41.77,41.81,41.75,41.78,14
,2013-10-24 05:30,24,41.71,41.75,41.65,41.65,147
,2013-10-24 06:00,24,41.67,41.7,41.66,41.66,62
,2013-10-24 06:30,24,41.68,41.69,41.63,41.64,14
,2013-10-24 07:00,24,41.65,41.69,41.62,41.64,31
,2013-10-24 07:30,24,41.66,41.68,41.62,41.66,50
,2013-10-24 08:30,24,41.64,41.75,41.57,41.68,592
,2013-10-24 09:00,24,41.66,41.84,41.62,41.76,560
,2013-10-24 09:30,24,41.76,41.79,41.55,41.55,246
,2013-10-24 10:00,24,41.54,41.67,41.44,41.66,614
,2013-10-24 10:30,24,41.68,41.73,41.58,41.65,490
,2013-10-24 11:00,24,41.68,41.72,41.58,41.64,159
,2013-10-24 11:30,24,41.62,41.72,41.62,41.64,145
,2013-10-24 12:00,24,41.62,41.65,41.59,41.65,35
,2013-10-24 12:30,24,41.64,41.64,41.49,41.53,132
,2013-10-24 13:00,24,41.53,41.56,41.4,41.42,521
,2013-10-24 19:00,25,41.47,41.53,41.42,41.42,162
,2013-10-24 19:30,25,41.4,41.4,41.35,41.36,33
,2013-10-24 20:00,25,41.39,41.51,41.39,41.48,150
,2013-10-24 20:30,25,41.48,41.51,41.46,41.51,145
,2013-10-24 21:00,25,41.6,41.62,41.58,41.61,18
,2013-10-24 21:30,25,41.59,41.67,41.59,41.67,75
,2013-10-24 22:00,25,41.65,41.66,41.63,41.66,62
,2013-10-24 22:30,25,41.62,41.62,41.58,41.58,57
,2013-10-24 23:00,25,41.59,41.61,41.59,41.61,7
,2013-10-24 23:30,25,41.59,41.61,41.59,41.59,13
,2013-10-25 00:00,25,41.6,41.61,41.59,41.6,22
,2013-10-25 00:30,25,41.59,41.66,41.59,41.64,56
,2013-10-25 01:00,25,41.62,41.65,41.59,41.6,53
,2013-10-25 01:30,25,41.59,41.59,41.42,41.47,184
,2013-10-25 02:00,25,41.47,41.58,41.46,41.58,30
,2013-10-25 02:30,25,41.55,41.55,41.48,41.53,22
,2013-10-25 03:00,25,41.54,41.6,41.49,41.49,85
,2013-10-25 03:30,25,41.47,41.5,41.43,41.45,44
,2013-10-25 04:00,25,41.49,41.51,41.46,41.51,7
,2013-10-25 04:30,25,41.55,41.55,41.52,41.53,4
,2013-10-25 05:00,25,41.52,41.52,41.39,41.4,123
,2013-10-25 05:30,25,41.4,41.4,41.37,41.38,71
,2013-10-25 06:00,25,41.38,41.45,41.37,41.44,99
,2013-10-25 07:00,25,41.42,41.42,41.34,41.4,344
,2013-10-25 07:30,25,41.4,41.47,41.38,41.46,338
,2013-10-25 08:30,25,41.44,41.44,41.23,41.27,680
,2013-10-25 09:00,25,41.27,41.35,41.25,41.32,482
,2013-10-25 09:30,25,41.31,41.35,41.23,41.27,701
,2013-10-25 10:00,25,41.27,41.31,41.23,41.29,342
,2013-10-25 10:30,25,41.3,41.34,41.25,41.33,632
,2013-10-25 11:00,25,41.33,41.33,41.22,41.22,334
,2013-10-25 11:30,25,41.22,41.24,41.16,41.18,308
,2013-10-25 12:00,25,41.17,41.17,41.13,41.14,258
,2013-10-25 12:30,25,41.13,41.16,41.09,41.13,283
,2013-10-25 13:00,25,41.13,41.18,40.95,40.99,945
,2013-10-27 19:00,28,41.07,41.21,41.06,41.1,80
,2013-10-27 19:30,28,41.1,41.16,41.08,41.16,14
,2013-10-27 20:00,28,41.21,41.23,41.17,41.17,27
,2013-10-27 20:30,28,41.15,41.15,41.03,41.12,223
,2013-10-27 21:00,28,41.1,41.13,41.08,41.13,101
,2013-10-27 21:30,28,41.12,41.21,41.12,41.21,64
,2013-10-27 22:00,28,41.21,41.25,41.2,41.22,175
,2013-10-27 22:30,28,41.17,41.17,41.17,41.17,4
,2013-10-27 23:00,28,41.15,41.15,41.11,41.11,11
,2013-10-27 23:30,28,41.12,41.12,41.11,41.11,22
,2013-10-28 00:00,28,41.15,41.15,41.14,41.14,3
,2013-10-28 00:30,28,41.15,41.21,41.15,41.15,58
,2013-10-28 01:00,28,41.17,41.17,41.13,41.13,140
,2013-10-28 01:30,28,41.15,41.15,41.11,41.12,74
,2013-10-28 02:00,28,41.11,41.22,41.11,41.22,65
,2013-10-28 02:30,28,41.22,41.25,41.2,41.23,16
,2013-10-28 03:00,28,41.26,41.49,41.25,41.33,322
,2013-10-28 03:30,28,41.34,41.4,41.34,41.37,9
,2013-10-28 04:00,28,41.39,41.42,41.37,41.41,20
,2013-10-28 04:30,28,41.39,41.46,41.39,41.44,234
,2013-10-28 05:00,28,41.39,41.42,41.36,41.36,18
,2013-10-28 05:30,28,41.36,41.38,41.35,41.37,17
,2013-10-28 06:00,28,41.39,41.41,41.34,41.35,31
,2013-10-28 06:30,28,41.32,41.37,41.27,41.33,167
,2013-10-28 07:00,28,41.31,41.31,41.2,41.23,258
,2013-10-28 07:30,28,41.22,41.24,41.21,41.21,43
,2013-10-28 08:30,28,41.2,41.23,40.82,41.01,1770
,2013-10-28 09:00,28,41.01,41.14,41.01,41.13,494
,2013-10-28 09:30,28,41.13,41.15,40.88,40.99,790
,2013-10-28 10:00,28,40.96,41.04,40.88,40.97,627
,2013-10-28 10:30,28,40.98,41.01,40.89,40.91,188
,2013-10-28 11:00,28,40.92,40.92,40.81,40.83,254
,2013-10-28 11:30,28,40.83,40.9,40.8,40.84,297
,2013-10-28 12:00,28,40.84,40.91,40.8,40.9,270
,2013-10-28 12:30,28,40.9,40.95,40.75,40.78,829
,2013-10-28 13:00,28,40.78,40.8,40.6,40.62,1260
,2013-10-28 19:00,29,40.67,40.9,40.67,40.78,60
,2013-10-28 19:30,29,40.76,40.83,40.76,40.82,10
,2013-10-28 20:00,29,40.89,40.95,40.82,40.85,208
,2013-10-28 20:30,29,40.85,40.92,40.85,40.92,114
,2013-10-28 21:00,29,40.87,40.9,40.84,40.88,19
,2013-10-28 21:30,29,40.89,40.92,40.69,40.7,61
,2013-10-28 22:00,29,40.7,40.77,40.65,40.76,46
,2013-10-28 22:30,29,40.76,40.78,40.74,40.76,18
,2013-10-28 23:00,29,40.78,40.78,40.75,40.75,9
,2013-10-29 00:00,29,40.77,40.77,40.77,40.77,1
,2013-10-29 01:00,29,40.75,40.75,40.63,40.72,52
,2013-10-29 01:30,29,40.69,40.77,40.66,40.77,77
,2013-10-29 02:00,29,40.77,40.9,40.77,40.9,19
,2013-10-29 02:30,29,40.89,40.89,40.85,40.85,21
,2013-10-29 03:00,29,40.84,40.89,40.81,40.86,17
,2013-10-29 03:30,29,40.85,40.85,40.85,40.85,3
,2013-10-29 04:00,29,40.85,40.94,40.84,40.88,66
,2013-10-29 04:30,29,40.86,40.96,40.86,40.9,272
,2013-10-29 05:00,29,40.92,40.93,40.9,40.9,101
,2013-10-29 05:30,29,40.9,40.91,40.84,40.88,93
,2013-10-29 06:00,29,40.88,40.88,40.8,40.8,89
,2013-10-29 06:30,29,40.8,40.83,40.79,40.81,51
,2013-10-29 07:00,29,40.81,40.88,40.81,40.85,112
,2013-10-29 07:30,29,40.86,40.89,40.84,40.89,81
,2013-10-29 08:30,29,40.89,41,40.89,40.96,950
,2013-10-29 09:00,29,40.97,41.05,40.94,41.02,521
,2013-10-29 09:30,29,41.03,41.09,40.96,41.04,827
,2013-10-29 10:00,29,41.05,41.07,40.96,40.96,366
,2013-10-29 10:30,29,40.97,41.03,40.88,40.99,174
,2013-10-29 11:00,29,41,41,40.93,40.96,329
,2013-10-29 11:30,29,40.98,41.13,40.92,40.92,980
,2013-10-29 12:00,29,40.92,41.03,40.91,41.01,174
,2013-10-29 12:30,29,41.02,41.16,41.02,41.16,295
,2013-10-29 13:00,29,41.17,41.39,41.08,41.32,1060
,2013-10-29 19:00,30,41.29,41.34,41.18,41.25,155
,2013-10-29 19:30,30,41.27,41.39,41.26,41.31,38
,2013-10-29 20:00,30,41.36,41.45,41.36,41.44,36
,2013-10-29 20:30,30,41.44,41.47,41.44,41.44,9
,2013-10-29 21:00,30,41.48,41.49,41.47,41.47,23
,2013-10-29 21:30,30,41.53,41.57,41.49,41.56,22
,2013-10-29 22:00,30,41.55,41.65,41.55,41.64,49
,2013-10-29 22:30,30,41.64,41.79,41.63,41.75,51
,2013-10-29 23:00,30,41.73,41.77,41.73,41.77,16
,2013-10-29 23:30,30,41.81,41.81,41.76,41.77,5
,2013-10-30 00:00,30,41.81,41.81,41.78,41.8,7
,2013-10-30 00:30,30,41.8,42.04,41.78,42.04,107
,2013-10-30 01:00,30,42.08,42.09,41.84,41.84,168
,2013-10-30 01:30,30,41.85,41.86,41.8,41.82,76
,2013-10-30 02:00,30,41.82,41.82,41.7,41.73,97
,2013-10-30 02:30,30,41.75,41.77,41.66,41.66,201
,2013-10-30 03:00,30,41.66,41.71,41.65,41.69,229
,2013-10-30 03:30,30,41.69,41.74,41.68,41.73,71
,2013-10-30 04:00,30,41.72,41.74,41.66,41.67,36
,2013-10-30 04:30,30,41.73,41.79,41.73,41.79,102
,2013-10-30 05:00,30,41.78,41.81,41.76,41.81,78
,2013-10-30 05:30,30,41.81,41.89,41.81,41.85,152
,2013-10-30 06:00,30,41.86,41.88,41.8,41.8,65
,2013-10-30 06:30,30,41.8,41.81,41.78,41.79,51
,2013-10-30 07:00,30,41.79,41.8,41.75,41.76,133
,2013-10-30 07:30,30,41.75,41.77,41.7,41.74,47
,2013-10-30 08:30,30,41.78,41.93,41.63,41.85,1104
,2013-10-30 09:00,30,41.84,41.85,41.72,41.76,871
,2013-10-30 09:30,30,41.76,41.83,41.71,41.8,611
,2013-10-30 10:00,30,41.81,41.92,41.81,41.92,483
,2013-10-30 10:30,30,41.92,42,41.89,41.96,868
,2013-10-30 11:00,30,41.97,42.02,41.93,42,664
,2013-10-30 11:30,30,42,42.02,41.92,42,649
,2013-10-30 12:00,30,42,42.22,41.98,42.13,617
,2013-10-30 12:30,30,42.11,42.14,41.92,41.94,638
,2013-10-30 13:00,30,41.94,41.97,41.83,41.91,1226
,2013-10-30 19:00,31,41.87,41.88,41.79,41.85,118
,2013-10-30 19:30,31,41.85,41.85,41.79,41.8,21
,2013-10-30 20:00,31,41.81,41.86,41.71,41.86,56
,2013-10-30 20:30,31,41.83,41.94,41.83,41.92,29
,2013-10-30 21:00,31,41.9,41.96,41.9,41.96,8
,2013-10-30 21:30,31,41.93,41.95,41.84,41.91,31
,2013-10-30 22:00,31,41.94,41.94,41.8,41.84,20
,2013-10-30 22:30,31,41.84,41.84,41.84,41.84,1
,2013-10-30 23:00,31,41.83,41.83,41.79,41.79,10
,2013-10-30 23:30,31,41.76,41.78,41.75,41.78,21
,2013-10-31 00:00,31,41.78,41.79,41.75,41.75,10
,2013-10-31 00:30,31,41.78,41.83,41.73,41.78,52
,2013-10-31 01:00,31,41.78,41.85,41.76,41.76,141
,2013-10-31 01:30,31,41.73,41.81,41.73,41.81,30
,2013-10-31 02:00,31,41.81,42.04,41.81,42.03,110
,2013-10-31 02:30,31,42.04,42.06,42,42,75
,2013-10-31 03:00,31,42.07,42.12,42.06,42.1,37
,2013-10-31 03:30,31,42.04,42.25,42.02,42.25,204
,2013-10-31 04:00,31,42.23,42.4,42.22,42.29,239
,2013-10-31 04:30,31,42.3,42.32,42.26,42.27,111
,2013-10-31 05:00,31,42.25,42.31,42.22,42.29,57
,2013-10-31 05:30,31,42.29,42.29,42.13,42.16,298
,2013-10-31 06:00,31,42.15,42.22,42.06,42.22,212
,2013-10-31 06:30,31,42.21,42.22,42.07,42.08,76
,2013-10-31 07:00,31,42.12,42.19,42.12,42.19,83
,2013-10-31 07:30,31,42.19,42.26,42.06,42.08,325
,2013-10-31 08:30,31,42.13,42.28,42.02,42.09,2008
,2013-10-31 09:00,31,42.09,42.12,41.99,42.03,411
,2013-10-31 09:30,31,42.03,42.08,41.91,42,1647
,2013-10-31 10:00,31,42,42.02,41.87,41.97,617
,2013-10-31 10:30,31,41.94,42.04,41.94,42.01,269
,2013-10-31 11:00,31,42.01,42.04,41.96,41.99,376
,2013-10-31 11:30,31,42.01,42.04,41.94,41.95,436
,2013-10-31 12:00,31,41.95,41.98,41.9,41.9,806
,2013-10-31 12:30,31,41.91,41.91,41.67,41.72,1668
,2013-10-31 13:00,31,41.71,41.74,41.59,41.61,1318
,2013-10-31 19:00,1,41.73,41.78,41.64,41.67,68
,2013-10-31 19:30,1,41.67,41.73,41.67,41.7,38
,2013-10-31 20:00,1,41.74,41.84,41.73,41.83,63
,2013-10-31 20:30,1,41.84,41.91,41.83,41.87,170
,2013-10-31 21:00,1,41.87,41.89,41.82,41.82,110
,2013-10-31 21:30,1,41.87,41.87,41.8,41.81,66
,2013-10-31 22:00,1,41.8,41.85,41.79,41.79,45
,2013-10-31 22:30,1,41.81,41.86,41.81,41.83,14
,2013-10-31 23:00,1,41.84,41.84,41.84,41.84,1
,2013-10-31 23:30,1,41.82,41.82,41.82,41.82,1
,2013-11-01 00:00,1,41.82,41.82,41.79,41.79,11
,2013-11-01 00:30,1,41.79,41.82,41.79,41.8,17
,2013-11-01 01:00,1,41.82,41.87,41.78,41.86,66
,2013-11-01 01:30,1,41.87,42.1,41.87,42.07,186
,2013-11-01 02:00,1,42.06,42.12,41.97,41.98,345
,2013-11-01 02:30,1,41.99,42.29,41.96,42.1,348
,2013-11-01 03:00,1,42.15,42.21,42.05,42.05,171
,2013-11-01 03:30,1,42.05,42.1,42.05,42.1,166
,2013-11-01 04:00,1,42.07,42.1,42.05,42.05,154
,2013-11-01 04:30,1,42.08,42.09,42.07,42.07,112
,2013-11-01 05:00,1,42.05,42.05,41.98,41.99,66
,2013-11-01 05:30,1,42,42.04,41.98,42.01,115
,2013-11-01 06:00,1,42.01,42.05,42.01,42.04,48
,2013-11-01 06:30,1,42.05,42.11,42.02,42.03,297
,2013-11-01 07:00,1,42.04,42.05,41.96,41.98,192
,2013-11-01 07:30,1,41.95,41.97,41.93,41.93,44
,2013-11-01 08:30,1,41.93,42.11,41.88,42.03,1617
,2013-11-01 09:00,1,42.02,42.04,41.96,41.96,568
,2013-11-01 09:30,1,41.95,42.11,41.94,41.95,963
,2013-11-01 10:00,1,41.95,42.18,41.93,42.09,1022
,2013-11-01 10:30,1,42.11,42.2,42.05,42.07,1164
,2013-11-01 11:00,1,42.08,42.11,42.01,42.07,702
,2013-11-01 11:30,1,42.09,42.09,41.92,41.93,1280
,2013-11-01 12:00,1,41.93,42.04,41.92,42.02,355
,2013-11-01 12:30,1,42.01,42.04,41.93,41.94,337
,2013-11-01 13:00,1,41.92,41.95,41.87,41.95,1307
,2013-11-03 19:00,4,41.91,42.14,41.84,42.02,371
,2013-11-03 19:30,4,42.02,42.13,42,42.12,271
,2013-11-03 20:00,4,42.12,42.24,42.11,42.18,114
,2013-11-03 20:30,4,42.2,42.23,42.1,42.1,207
,2013-11-03 21:00,4,42.1,42.12,42.07,42.09,44
,2013-11-03 21:30,4,42.11,42.11,42.09,42.09,6
,2013-11-03 22:00,4,42.12,42.13,42.12,42.12,10
,2013-11-03 22:30,4,42.12,42.12,42.12,42.12,2
,2013-11-03 23:00,4,42.14,42.14,42.12,42.12,13
,2013-11-03 23:30,4,42.12,42.15,42.12,42.15,14
,2013-11-04 00:00,4,42.15,42.16,42.13,42.14,23
,2013-11-04 00:30,4,42.16,42.19,42.14,42.16,18
,2013-11-04 01:00,4,42.17,42.21,42.13,42.15,117
,2013-11-04 01:30,4,42.15,42.18,42.15,42.16,10
,2013-11-04 02:00,4,42.19,42.26,42.13,42.13,35
,2013-11-04 02:30,4,42.15,42.16,42.12,42.12,36
,2013-11-04 03:00,4,42.16,42.16,42.16,42.16,3
,2013-11-04 03:30,4,42.18,42.2,42.16,42.17,38
,2013-11-04 04:00,4,42.14,42.14,42.06,42.06,180
,2013-11-04 04:30,4,42.07,42.09,41.98,41.98,84
,2013-11-04 05:00,4,41.99,42.03,41.99,42.01,205
,2013-11-04 05:30,4,42.02,42.03,41.94,41.96,50
,2013-11-04 06:00,4,41.96,41.97,41.93,41.97,91
,2013-11-04 06:30,4,41.97,41.97,41.92,41.93,36
,2013-11-04 07:00,4,41.94,41.94,41.79,41.79,238
,2013-11-04 07:30,4,41.8,41.8,41.75,41.75,101
,2013-11-04 08:30,4,41.81,41.86,41.75,41.79,1049
,2013-11-04 09:00,4,41.79,41.87,41.76,41.77,408
,2013-11-04 09:30,4,41.77,41.78,41.61,41.61,1194
,2013-11-04 10:00,4,41.61,41.62,41.48,41.49,1332
,2013-11-04 10:30,4,41.49,41.51,41.42,41.44,391
,2013-11-04 11:00,4,41.45,41.45,41.32,41.32,343
,2013-11-04 11:30,4,41.32,41.54,41.32,41.48,443
,2013-11-04 12:00,4,41.48,41.61,41.48,41.59,419
,2013-11-04 12:30,4,41.59,41.7,41.57,41.6,532
,2013-11-04 13:00,4,41.6,41.65,41.5,41.65,895
,2013-11-04 19:00,5,41.57,41.77,41.57,41.6,279
,2013-11-04 19:30,5,41.6,41.72,41.58,41.7,67
,2013-11-04 20:00,5,41.68,41.75,41.68,41.75,47
,2013-11-04 20:30,5,41.75,41.78,41.72,41.78,64
,2013-11-04 21:00,5,41.78,41.8,41.76,41.77,88
,2013-11-04 21:30,5,41.76,41.8,41.76,41.78,9
,2013-11-04 23:30,5,41.75,41.77,41.69,41.76,177
,2013-11-05 00:00,5,41.75,41.78,41.73,41.77,27
,2013-11-05 00:30,5,41.76,41.77,41.75,41.75,13
,2013-11-05 01:00,5,41.73,41.75,41.7,41.75,13
,2013-11-05 01:30,5,41.72,41.73,41.72,41.73,3
,2013-11-05 02:00,5,41.71,41.71,41.69,41.69,19
,2013-11-05 02:30,5,41.67,41.69,41.66,41.69,6
,2013-11-05 03:00,5,41.67,41.69,41.65,41.67,37
,2013-11-05 03:30,5,41.67,41.67,41.57,41.57,174
,2013-11-05 04:00,5,41.57,41.65,41.56,41.62,43
,2013-11-05 04:30,5,41.64,41.86,41.64,41.85,212
,2013-11-05 05:00,5,41.84,41.89,41.73,41.73,365
,2013-11-05 05:30,5,41.74,41.75,41.69,41.74,124
,2013-11-05 06:00,5,41.76,41.76,41.72,41.72,10
,2013-11-05 06:30,5,41.74,41.74,41.71,41.72,22
,2013-11-05 07:00,5,41.75,41.75,41.69,41.75,27
,2013-11-05 07:30,5,41.75,41.76,41.75,41.76,20
,2013-11-05 08:30,5,41.75,41.79,41.5,41.5,1244
,2013-11-05 09:00,5,41.5,41.56,41.46,41.53,496
,2013-11-05 09:30,5,41.55,41.59,41.51,41.51,239
,2013-11-05 10:00,5,41.53,41.59,41.46,41.52,231
,2013-11-05 10:30,5,41.51,41.52,41.38,41.4,384
,2013-11-05 11:00,5,41.41,41.5,41.4,41.5,324
,2013-11-05 11:30,5,41.5,41.5,41.44,41.49,173
,2013-11-05 12:00,5,41.49,41.55,41.46,41.49,432
,2013-11-05 12:30,5,41.5,41.53,41.45,41.46,290
,2013-11-05 13:00,5,41.45,41.57,41.41,41.52,1292
,2013-11-05 19:00,6,41.45,41.64,41.45,41.51,85
,2013-11-05 19:30,6,41.5,41.5,41.49,41.49,3
,2013-11-05 20:00,6,41.52,41.53,41.52,41.52,3
,2013-11-05 20:30,6,41.56,41.56,41.43,41.43,20
,2013-11-05 22:30,6,41.44,41.44,41.44,41.44,3
,2013-11-05 23:00,6,41.42,41.42,41.41,41.41,4
,2013-11-05 23:30,6,41.43,41.57,41.43,41.54,61
,2013-11-06 00:00,6,41.51,41.55,41.41,41.49,106
,2013-11-06 00:30,6,41.49,41.55,41.48,41.5,24
,2013-11-06 01:00,6,41.51,41.52,41.5,41.52,9
,2013-11-06 01:30,6,41.51,41.53,41.51,41.53,7
,2013-11-06 02:00,6,41.52,41.6,41.52,41.6,17
,2013-11-06 02:30,6,41.59,41.59,41.54,41.58,15
,2013-11-06 03:00,6,41.59,41.64,41.56,41.56,56
,2013-11-06 03:30,6,41.54,41.62,41.54,41.55,29
,2013-11-06 04:00,6,41.52,41.52,41.45,41.45,60
,2013-11-06 04:30,6,41.44,41.48,41.41,41.47,143
,2013-11-06 05:00,6,41.48,41.5,41.44,41.49,21
,2013-11-06 05:30,6,41.49,41.53,41.49,41.52,11
,2013-11-06 06:00,6,41.49,41.49,41.44,41.44,18
,2013-11-06 06:30,6,41.44,41.5,41.4,41.48,74
,2013-11-06 07:00,6,41.46,41.46,41.43,41.44,20
,2013-11-06 07:30,6,41.44,41.59,41.44,41.55,99
,2013-11-06 08:30,6,41.56,41.69,41.43,41.67,1107
,2013-11-06 09:00,6,41.68,41.73,41.6,41.62,602
,2013-11-06 09:30,6,41.62,41.66,41.58,41.6,232
,2013-11-06 10:00,6,41.6,41.6,41.47,41.51,343
,2013-11-06 10:30,6,41.5,41.54,41.43,41.53,329
,2013-11-06 11:00,6,41.54,41.6,41.54,41.58,146
,2013-11-06 11:30,6,41.57,41.59,41.52,41.53,76
,2013-11-06 12:00,6,41.53,41.58,41.47,41.48,334
,2013-11-06 12:30,6,41.48,41.56,41.45,41.47,514
,2013-11-06 13:00,6,41.46,41.49,41.38,41.48,1861
,2013-11-06 19:00,7,41.44,41.46,41.39,41.4,121
,2013-11-06 19:30,7,41.39,41.44,41.39,41.44,30
,2013-11-06 20:00,7,41.41,41.43,41.4,41.43,24
,2013-11-06 20:30,7,41.41,41.48,41.4,41.48,24
,2013-11-06 21:00,7,41.5,41.5,41.43,41.48,6
,2013-11-06 21:30,7,41.5,41.5,41.45,41.45,8
,2013-11-06 22:00,7,41.44,41.45,41.43,41.43,10
,2013-11-06 22:30,7,41.43,41.43,41.42,41.42,3
,2013-11-06 23:00,7,41.42,41.46,41.42,41.45,4
,2013-11-06 23:30,7,41.42,41.42,41.42,41.42,2
,2013-11-07 00:00,7,41.44,41.44,41.4,41.44,8
,2013-11-07 00:30,7,41.41,41.42,41.4,41.4,14
,2013-11-07 01:00,7,41.41,41.49,41.41,41.47,98
,2013-11-07 01:30,7,41.45,41.46,41.41,41.44,22
,2013-11-07 02:00,7,41.42,41.42,41.4,41.41,9
,2013-11-07 02:30,7,41.39,41.4,41.38,41.39,10
,2013-11-07 03:00,7,41.39,41.39,41.36,41.36,33
,2013-11-07 03:30,7,41.34,41.41,41.33,41.41,131
,2013-11-07 04:00,7,41.42,41.42,41.36,41.36,32
,2013-11-07 04:30,7,41.35,41.41,41.33,41.38,176
,2013-11-07 05:00,7,41.37,41.37,41.33,41.35,31
,2013-11-07 05:30,7,41.33,41.35,41.33,41.33,11
,2013-11-07 06:00,7,41.33,41.34,41.3,41.3,90
,2013-11-07 06:30,7,41.32,41.32,41.19,41.19,69
,2013-11-07 07:00,7,41.21,41.21,41.15,41.16,179
,2013-11-07 07:30,7,41.17,41.26,41.16,41.25,118
,2013-11-07 08:30,7,41.25,41.25,40.89,40.97,2148
,2013-11-07 09:00,7,40.96,41.22,40.96,41.06,1246
,2013-11-07 09:30,7,41.06,41.1,40.73,40.76,1690
,2013-11-07 10:00,7,40.76,40.76,40.58,40.74,2409
,2013-11-07 10:30,7,40.75,40.75,40.61,40.73,1166
,2013-11-07 11:00,7,40.73,40.99,40.65,40.91,2214
,2013-11-07 11:30,7,40.91,41.14,40.9,41.12,1037
,2013-11-07 12:00,7,41.12,41.14,41.01,41.11,488
,2013-11-07 12:30,7,41.1,41.12,41.03,41.03,391
,2013-11-07 13:00,7,41.03,41.12,41.01,41.12,918
,2013-11-07 19:00,8,41.04,41.1,40.99,41.04,168
,2013-11-07 19:30,8,41.06,41.08,41.06,41.07,23
,2013-11-07 20:00,8,41.07,41.09,41.05,41.08,24
,2013-11-07 20:30,8,41.05,41.06,40.97,41,85
,2013-11-07 21:00,8,40.98,40.98,40.95,40.95,61
,2013-11-07 21:30,8,40.94,40.94,40.89,40.91,10
,2013-11-07 22:00,8,40.9,40.9,40.9,40.9,1
,2013-11-07 22:30,8,40.86,40.88,40.86,40.87,3
,2013-11-07 23:00,8,40.89,40.89,40.86,40.86,10
,2013-11-07 23:30,8,40.86,40.9,40.84,40.89,13
,2013-11-08 00:00,8,40.92,40.93,40.89,40.93,35
,2013-11-08 00:30,8,40.93,40.95,40.87,40.92,58
,2013-11-08 01:00,8,40.93,41.01,40.93,40.99,66
,2013-11-08 01:30,8,40.96,40.96,40.86,40.87,47
,2013-11-08 02:00,8,40.87,40.87,40.74,40.83,190
,2013-11-08 02:30,8,40.79,40.8,40.78,40.8,4
,2013-11-08 03:00,8,40.79,40.86,40.78,40.86,23
,2013-11-08 03:30,8,40.82,40.82,40.8,40.8,4
,2013-11-08 04:00,8,40.76,40.77,40.71,40.74,39
,2013-11-08 04:30,8,40.75,40.8,40.73,40.74,64
,2013-11-08 05:00,8,40.71,40.71,40.57,40.62,87
,2013-11-08 05:30,8,40.66,40.7,40.58,40.7,36
,2013-11-08 06:00,8,40.69,40.69,40.64,40.67,50
,2013-11-08 06:30,8,40.66,40.67,40.66,40.66,3
,2013-11-08 07:00,8,40.65,40.71,40.57,40.57,100
,2013-11-08 07:30,8,40.59,40.6,40.59,40.59,86
,2013-11-08 08:30,8,40.61,40.91,40.58,40.86,1272
,2013-11-08 09:00,8,40.87,40.91,40.71,40.73,775
,2013-11-08 09:30,8,40.73,40.73,40.59,40.6,824
,2013-11-08 10:00,8,40.61,40.61,40.4,40.44,1400
,2013-11-08 10:30,8,40.43,40.61,40.4,40.5,1053
,2013-11-08 11:00,8,40.5,40.99,40.44,40.6,2995
,2013-11-08 11:30,8,40.6,40.82,40.5,40.67,1211
,2013-11-08 12:00,8,40.66,40.82,40.58,40.62,1412
,2013-11-08 12:30,8,40.62,40.78,40.52,40.77,1561
,2013-11-08 13:00,8,40.78,40.81,40.42,40.43,2210
,2013-11-10 19:00,11,40.55,40.8,40.5,40.53,627
,2013-11-10 19:30,11,40.5,40.52,40.44,40.52,135
,2013-11-10 20:00,11,40.52,40.57,40.51,40.53,57
,2013-11-10 20:30,11,40.53,40.56,40.49,40.55,72
,2013-11-10 21:00,11,40.56,40.68,40.56,40.64,129
,2013-11-10 21:30,11,40.59,40.63,40.59,40.63,36
,2013-11-10 22:00,11,40.63,40.65,40.63,40.64,14
,2013-11-10 22:30,11,40.65,40.65,40.64,40.64,4
,2013-11-10 23:00,11,40.64,40.64,40.64,40.64,4
,2013-11-10 23:30,11,40.62,40.62,40.6,40.6,44
,2013-11-11 00:00,11,40.6,40.66,40.6,40.66,91
,2013-11-11 00:30,11,40.68,40.68,40.57,40.57,87
,2013-11-11 01:00,11,40.58,40.6,40.57,40.57,19
,2013-11-11 01:30,11,40.56,40.57,40.55,40.56,9
,2013-11-11 02:00,11,40.6,40.75,40.58,40.73,153
,2013-11-11 02:30,11,40.73,40.73,40.64,40.64,24
,2013-11-11 03:00,11,40.66,40.75,40.66,40.68,166
,2013-11-11 03:30,11,40.69,40.72,40.64,40.64,17
,2013-11-11 04:00,11,40.62,40.71,40.58,40.71,117
,2013-11-11 04:30,11,40.7,40.7,40.65,40.68,65
,2013-11-11 05:00,11,40.63,40.71,40.63,40.69,100
,2013-11-11 05:30,11,40.69,40.75,40.69,40.7,98
,2013-11-11 06:00,11,40.69,40.69,40.57,40.57,18
,2013-11-11 06:30,11,40.59,40.6,40.52,40.55,47
,2013-11-11 07:00,11,40.54,40.56,40.47,40.49,87
,2013-11-11 07:30,11,40.48,40.56,40.48,40.54,38
,2013-11-11 08:30,11,40.54,40.59,40.43,40.56,1494
,2013-11-11 09:00,11,40.54,40.74,40.51,40.74,1132
,2013-11-11 09:30,11,40.74,40.77,40.64,40.73,1568
,2013-11-11 10:00,11,40.75,40.87,40.7,40.7,731
,2013-11-11 10:30,11,40.7,40.86,40.69,40.85,647
,2013-11-11 11:00,11,40.84,40.86,40.67,40.69,302
,2013-11-11 11:30,11,40.7,40.82,40.64,40.68,398
,2013-11-11 12:00,11,40.68,40.84,40.63,40.83,435
,2013-11-11 12:30,11,40.84,40.85,40.75,40.77,351
,2013-11-11 13:00,11,40.78,40.81,40.71,40.81,922
,2013-11-11 19:00,12,40.73,40.77,40.55,40.55,196
,2013-11-11 19:30,12,40.55,40.58,40.53,40.53,119
,2013-11-11 20:00,12,40.54,40.56,40.52,40.53,58
,2013-11-11 20:30,12,40.53,40.53,40.51,40.53,111
,2013-11-11 21:00,12,40.53,40.59,40.51,40.56,83
,2013-11-11 21:30,12,40.58,40.6,40.58,40.6,27
,2013-11-11 22:00,12,40.59,40.59,40.59,40.59,10
,2013-11-11 22:30,12,40.6,40.6,40.59,40.59,2
,2013-11-11 23:00,12,40.59,40.59,40.58,40.58,20
,2013-11-11 23:30,12,40.6,40.74,40.59,40.74,165
,2013-11-12 00:00,12,40.75,40.82,40.73,40.8,37
,2013-11-12 00:30,12,40.8,40.98,40.8,40.94,98
,2013-11-12 01:00,12,40.92,40.94,40.9,40.94,34
,2013-11-12 01:30,12,40.97,40.97,40.96,40.96,31
,2013-11-12 02:00,12,40.96,40.97,40.93,40.93,32
,2013-11-12 02:30,12,40.94,40.98,40.94,40.98,14
,2013-11-12 03:00,12,40.97,40.99,40.96,40.99,114
,2013-11-12 03:30,12,41,41.1,40.98,41.08,188
,2013-11-12 04:00,12,41.1,41.35,41.1,41.28,839
,2013-11-12 04:30,12,41.28,41.44,41.28,41.4,516
,2013-11-12 05:00,12,41.4,41.4,41.24,41.26,88
,2013-11-12 05:30,12,41.28,41.29,41.22,41.23,34
,2013-11-12 06:00,12,41.24,41.24,41.2,41.2,24
,2013-11-12 06:30,12,41.19,41.2,41.18,41.2,47
,2013-11-12 07:00,12,41.22,41.23,41.1,41.18,300
,2013-11-12 07:30,12,41.18,41.19,41.14,41.14,118
,2013-11-12 08:30,12,41.17,41.32,41.15,41.2,1009
,2013-11-12 09:00,12,41.21,41.28,41.18,41.21,797
,2013-11-12 09:30,12,41.21,41.4,41.17,41.36,2798
,2013-11-12 10:00,12,41.38,41.56,41.37,41.49,1897
,2013-11-12 10:30,12,41.48,41.5,41.27,41.29,1099
,2013-11-12 11:00,12,41.28,41.28,41.2,41.27,356
,2013-11-12 11:30,12,41.24,41.25,41.12,41.16,526
,2013-11-12 12:00,12,41.17,41.23,41.16,41.19,233
,2013-11-12 12:30,12,41.19,41.33,41.17,41.2,675
,2013-11-12 13:00,12,41.19,41.2,41.01,41.05,1350
,2013-11-12 19:00,13,41.08,41.12,40.93,40.93,626
,2013-11-12 19:30,13,40.94,41.1,40.94,41.1,266
,2013-11-12 20:00,13,41.1,41.12,41.07,41.1,119
,2013-11-12 20:30,13,41.1,41.13,41,41.05,86
,2013-11-12 21:00,13,41.05,41.16,41.05,41.16,146
,2013-11-12 21:30,13,41.15,41.17,41.12,41.17,116
,2013-11-12 22:00,13,41.18,41.2,41.18,41.18,220
,2013-11-12 22:30,13,41.2,41.2,41.2,41.2,21
,2013-11-12 23:00,13,41.21,41.21,41.21,41.21,3
,2013-11-12 23:30,13,41.2,41.2,41.14,41.14,65
,2013-11-13 00:00,13,41.14,41.17,41.13,41.15,43
,2013-11-13 00:30,13,41.15,41.19,41.15,41.18,227
,2013-11-13 01:00,13,41.2,41.24,41.2,41.22,66
,2013-11-13 01:30,13,41.24,41.25,41.2,41.21,34
,2013-11-13 02:00,13,41.2,41.21,41.2,41.21,42
,2013-11-13 02:30,13,41.21,41.21,41.04,41.04,416
,2013-11-13 03:00,13,41.03,41.16,40.99,41.15,163
,2013-11-13 03:30,13,41.15,41.19,41.12,41.17,61
,2013-11-13 04:00,13,41.15,41.18,41.14,41.17,64
,2013-11-13 04:30,13,41.17,41.25,41.17,41.25,81
,2013-11-13 05:00,13,41.23,41.29,41.23,41.29,122
,2013-11-13 05:30,13,41.28,41.35,41.27,41.3,75
,2013-11-13 06:00,13,41.3,41.32,41.24,41.26,72
,2013-11-13 06:30,13,41.27,41.32,41.26,41.29,27
,2013-11-13 07:00,13,41.28,41.28,41.19,41.19,176
,2013-11-13 07:30,13,41.18,41.19,41.14,41.16,141
,2013-11-13 08:30,13,41.16,41.25,41.04,41.21,1507
,2013-11-13 09:00,13,41.2,41.38,41.2,41.34,769
,2013-11-13 09:30,13,41.36,41.38,41.17,41.19,978
,2013-11-13 10:00,13,41.19,41.27,41.18,41.21,915
,2013-11-13 10:30,13,41.2,41.24,41.1,41.22,1065
,2013-11-13 11:00,13,41.22,41.27,41.11,41.13,514
,2013-11-13 11:30,13,41.16,41.25,41.1,41.1,577
,2013-11-13 12:00,13,41.11,41.15,41.07,41.14,311
,2013-11-13 12:30,13,41.17,41.2,41.12,41.15,531
,2013-11-13 13:00,13,41.15,41.3,41.15,41.25,1279
,2013-11-13 19:00,14,41.3,41.33,41.23,41.3,175
,2013-11-13 19:30,14,41.3,41.3,41.15,41.18,134
,2013-11-13 20:00,14,41.19,41.23,41.19,41.23,14
,2013-11-13 20:30,14,41.23,41.23,41.2,41.2,40
,2013-11-13 21:00,14,41.2,41.24,41.2,41.22,16
,2013-11-13 21:30,14,41.22,41.25,41.22,41.24,16
,2013-11-13 22:00,14,41.24,41.26,41.23,41.23,24
,2013-11-13 22:30,14,41.25,41.25,41.23,41.23,4
,2013-11-13 23:00,14,41.23,41.23,41.17,41.21,45
,2013-11-13 23:30,14,41.21,41.24,41.2,41.22,133
,2013-11-14 00:00,14,41.23,41.4,41.23,41.4,115
,2013-11-14 00:30,14,41.42,41.52,41.4,41.48,91
,2013-11-14 01:00,14,41.48,41.56,41.47,41.52,219
,2013-11-14 01:30,14,41.52,41.53,41.45,41.51,166
,2013-11-14 02:00,14,41.51,41.55,41.44,41.47,169
,2013-11-14 02:30,14,41.45,41.5,41.44,41.44,106
,2013-11-14 03:00,14,41.43,41.47,41.42,41.44,32
,2013-11-14 03:30,14,41.46,41.47,41.41,41.42,61
,2013-11-14 04:00,14,41.42,41.42,41.39,41.41,71
,2013-11-14 04:30,14,41.41,41.45,41.41,41.41,66
,2013-11-14 05:00,14,41.4,41.44,41.38,41.38,224
,2013-11-14 05:30,14,41.38,41.38,41.33,41.35,136
,2013-11-14 06:00,14,41.38,41.4,41.38,41.38,29
,2013-11-14 06:30,14,41.38,41.4,41.36,41.4,77
,2013-11-14 07:00,14,41.39,41.44,41.39,41.43,114
,2013-11-14 07:30,14,41.42,41.44,41.42,41.42,66
,2013-11-14 08:30,14,41.42,41.53,41.38,41.47,1394
,2013-11-14 09:00,14,41.48,41.75,41.47,41.62,2263
,2013-11-14 09:30,14,41.63,41.65,41.46,41.49,2288
,2013-11-14 10:00,14,41.5,41.53,41.37,41.38,1155
,2013-11-14 10:30,14,41.38,41.5,41.31,41.46,1556
,2013-11-14 11:00,14,41.45,41.49,41.38,41.43,1072
,2013-11-14 11:30,14,41.44,41.45,41.34,41.39,1558
,2013-11-14 12:00,14,41.39,41.43,41.37,41.37,740
,2013-11-14 12:30,14,41.37,41.44,41.37,41.39,487
,2013-11-14 13:00,14,41.39,41.4,41.22,41.27,1251
,2013-11-14 19:00,15,41.24,41.34,41.2,41.29,392
,2013-11-14 19:30,15,41.29,41.37,41.29,41.36,147
,2013-11-14 20:00,15,41.37,41.41,41.36,41.39,200
,2013-11-14 20:30,15,41.39,41.39,41.35,41.37,123
,2013-11-14 21:00,15,41.38,41.48,41.37,41.43,333
,2013-11-14 21:30,15,41.39,41.47,41.38,41.47,136
,2013-11-14 22:00,15,41.47,41.47,41.43,41.44,29
,2013-11-14 22:30,15,41.44,41.44,41.42,41.42,7
,2013-11-14 23:00,15,41.41,41.42,41.4,41.42,18
,2013-11-14 23:30,15,41.42,41.55,41.41,41.5,438
,2013-11-15 00:00,15,41.49,41.49,41.4,41.4,64
,2013-11-15 00:30,15,41.38,41.39,41.32,41.32,176
,2013-11-15 01:00,15,41.32,41.36,41.3,41.35,104
,2013-11-15 01:30,15,41.34,41.37,41.32,41.32,23
,2013-11-15 02:00,15,41.32,41.45,41.32,41.45,143
,2013-11-15 02:30,15,41.44,41.46,41.44,41.44,27
,2013-11-15 03:00,15,41.44,41.59,41.42,41.59,136
,2013-11-15 03:30,15,41.58,41.58,41.5,41.51,106
,2013-11-15 04:00,15,41.51,41.51,41.47,41.47,66
,2013-11-15 04:30,15,41.47,41.47,41.42,41.45,129
,2013-11-15 05:00,15,41.44,41.5,41.44,41.45,154
,2013-11-15 05:30,15,41.45,41.48,41.42,41.46,148
,2013-11-15 06:00,15,41.46,41.47,41.46,41.47,28
,2013-11-15 06:30,15,41.47,41.49,41.46,41.47,45
,2013-11-15 07:00,15,41.46,41.5,41.45,41.46,68
,2013-11-15 07:30,15,41.45,41.46,41.39,41.42,355
,2013-11-15 08:30,15,41.35,41.58,41.3,41.34,2018
,2013-11-15 09:00,15,41.34,41.38,41.26,41.35,1451
,2013-11-15 09:30,15,41.36,41.39,41.26,41.37,942
,2013-11-15 10:00,15,41.36,41.36,41.21,41.22,1358
,2013-11-15 10:30,15,41.22,41.22,41.01,41.05,1706
,2013-11-15 11:00,15,41.04,41.12,40.73,40.84,3880
,2013-11-15 11:30,15,40.84,41.05,40.73,41.05,1263
,2013-11-15 12:00,15,41.04,41.12,40.83,40.84,885
,2013-11-15 12:30,15,40.85,40.91,40.8,40.89,1019
,2013-11-15 13:00,15,40.88,40.89,40.71,40.75,1861
,2013-11-17 19:00,18,40.79,41.02,40.76,40.92,655
,2013-11-17 19:30,18,40.94,40.96,40.83,40.85,186
,2013-11-17 20:00,18,40.84,40.86,40.82,40.84,81
,2013-11-17 20:30,18,40.85,40.88,40.82,40.83,117
,2013-11-17 21:00,18,40.83,40.86,40.82,40.82,58
,2013-11-17 21:30,18,40.82,40.84,40.81,40.81,53
,2013-11-17 22:00,18,40.81,40.81,40.81,40.81,53
,2013-11-17 22:30,18,40.82,40.82,40.81,40.81,13
,2013-11-17 23:00,18,40.81,40.81,40.78,40.78,365
,2013-11-17 23:30,18,40.78,40.84,40.76,40.82,296
,2013-11-18 00:00,18,40.82,40.84,40.79,40.82,116
,2013-11-18 00:30,18,40.81,40.85,40.75,40.75,105
,2013-11-18 01:00,18,40.75,40.75,40.63,40.64,210
,2013-11-18 01:30,18,40.65,40.7,40.64,40.7,94
,2013-11-18 02:00,18,40.7,40.71,40.66,40.71,157
,2013-11-18 02:30,18,40.7,40.8,40.7,40.76,450
,2013-11-18 03:00,18,40.76,40.84,40.76,40.83,279
,2013-11-18 03:30,18,40.82,40.87,40.79,40.79,204
,2013-11-18 04:00,18,40.78,40.81,40.71,40.8,231
,2013-11-18 04:30,18,40.8,40.81,40.68,40.68,283
,2013-11-18 05:00,18,40.68,40.68,40.66,40.66,124
,2013-11-18 05:30,18,40.67,40.73,40.67,40.72,63
,2013-11-18 06:00,18,40.73,40.74,40.7,40.7,46
,2013-11-18 06:30,18,40.7,40.7,40.65,40.65,98
,2013-11-18 07:00,18,40.64,40.64,40.6,40.63,199
,2013-11-18 07:30,18,40.63,40.66,40.59,40.64,259
,2013-11-18 08:30,18,40.66,40.71,40.32,40.41,4521
,2013-11-18 09:00,18,40.41,40.42,40.28,40.31,1432
,2013-11-18 09:30,18,40.32,40.45,40.21,40.41,2391
,2013-11-18 10:00,18,40.4,40.55,40.38,40.47,1393
,2013-11-18 10:30,18,40.46,40.53,40.39,40.5,590
,2013-11-18 11:00,18,40.49,40.58,40.43,40.44,946
,2013-11-18 11:30,18,40.43,40.44,40.32,40.4,909
,2013-11-18 12:00,18,40.39,40.45,40.37,40.37,378
,2013-11-18 12:30,18,40.37,40.38,40.31,40.33,764
,2013-11-18 13:00,18,40.32,40.43,40.27,40.38,1981
,2013-11-18 19:00,19,40.49,40.51,40.43,40.44,918
,2013-11-18 19:30,19,40.43,40.49,40.43,40.48,72
,2013-11-18 20:00,19,40.48,40.57,40.39,40.42,476
,2013-11-18 20:30,19,40.43,40.55,40.43,40.55,280
,2013-11-18 21:00,19,40.55,40.58,40.46,40.51,313
,2013-11-18 21:30,19,40.52,40.53,40.47,40.48,66
,2013-11-18 22:00,19,40.48,40.49,40.46,40.49,21
,2013-11-18 22:30,19,40.48,40.51,40.47,40.48,44
,2013-11-18 23:00,19,40.47,40.49,40.43,40.44,65
,2013-11-18 23:30,19,40.44,40.45,40.38,40.41,276
,2013-11-19 00:00,19,40.41,40.52,40.41,40.46,316
,2013-11-19 00:30,19,40.45,40.45,40.38,40.38,70
,2013-11-19 01:00,19,40.39,40.46,40.39,40.4,143
,2013-11-19 01:30,19,40.4,40.42,40.38,40.38,132
,2013-11-19 02:00,19,40.39,40.43,40.3,40.31,233
,2013-11-19 02:30,19,40.31,40.37,40.31,40.37,52
,2013-11-19 03:00,19,40.37,40.39,40.34,40.38,226
,2013-11-19 03:30,19,40.38,40.38,40.31,40.31,94
,2013-11-19 04:00,19,40.32,40.36,40.32,40.33,48
,2013-11-19 04:30,19,40.36,40.36,40.33,40.34,36
,2013-11-19 05:00,19,40.34,40.34,40.31,40.31,86
,2013-11-19 05:30,19,40.31,40.33,40.3,40.31,63
,2013-11-19 06:00,19,40.31,40.36,40.3,40.3,109
,2013-11-19 06:30,19,40.3,40.32,40.26,40.27,140
,2013-11-19 07:00,19,40.27,40.27,40.22,40.25,243
,2013-11-19 07:30,19,40.25,40.26,40.23,40.25,71
,2013-11-19 08:30,19,40.26,40.43,40.22,40.36,2103
,2013-11-19 09:00,19,40.37,40.43,40.33,40.34,1392
,2013-11-19 09:30,19,40.33,40.39,40.23,40.24,1748
,2013-11-19 10:00,19,40.24,40.29,40.2,40.23,1391
,2013-11-19 10:30,19,40.23,40.24,40.1,40.12,1744
,2013-11-19 11:00,19,40.11,40.18,40.07,40.16,1041
,2013-11-19 11:30,19,40.16,40.24,40.12,40.16,1109
,2013-11-19 12:00,19,40.18,40.29,40.15,40.21,1050
,2013-11-19 12:30,19,40.22,40.24,40.19,40.2,904
,2013-11-19 13:00,19,40.2,40.28,40.16,40.27,1576
,2013-11-19 19:00,20,40.31,40.36,40.25,40.31,559
,2013-11-19 19:30,20,40.3,40.4,40.3,40.35,328
,2013-11-19 20:00,20,40.36,40.4,40.36,40.38,136
,2013-11-19 20:30,20,40.37,40.4,40.3,40.3,166
,2013-11-19 21:00,20,40.32,40.34,40.28,40.3,73
,2013-11-19 21:30,20,40.3,40.34,40.3,40.33,27
,2013-11-19 22:00,20,40.32,40.38,40.32,40.33,37
,2013-11-19 22:30,20,40.32,40.37,40.32,40.37,18
,2013-11-19 23:00,20,40.39,40.4,40.37,40.39,35
,2013-11-19 23:30,20,40.39,40.41,40.34,40.41,83
,2013-11-20 00:00,20,40.41,40.52,40.41,40.5,347
,2013-11-20 00:30,20,40.51,40.54,40.49,40.53,181
,2013-11-20 01:00,20,40.51,40.53,40.46,40.51,150
,2013-11-20 01:30,20,40.5,40.56,40.48,40.56,179
,2013-11-20 02:00,20,40.56,40.56,40.5,40.52,155
,2013-11-20 02:30,20,40.5,40.58,40.48,40.51,221
,2013-11-20 03:00,20,40.52,40.57,40.51,40.51,285
,2013-11-20 03:30,20,40.51,40.53,40.37,40.41,394
,2013-11-20 04:00,20,40.41,40.51,40.37,40.5,328
,2013-11-20 04:30,20,40.48,40.5,40.4,40.46,147
,2013-11-20 05:00,20,40.45,40.5,40.45,40.48,133
,2013-11-20 05:30,20,40.46,40.48,40.45,40.48,75
,2013-11-20 06:00,20,40.48,40.5,40.47,40.5,29
,2013-11-20 06:30,20,40.51,40.55,40.5,40.54,130
,2013-11-20 07:00,20,40.54,40.67,40.54,40.55,647
,2013-11-20 07:30,20,40.55,40.56,40.53,40.55,118
,2013-11-20 08:30,20,40.51,40.59,40.44,40.53,1979
,2013-11-20 09:00,20,40.51,40.57,40.41,40.51,1620
,2013-11-20 09:30,20,40.51,40.51,40.36,40.44,1119
,2013-11-20 10:00,20,40.44,40.56,40.4,40.46,1389
,2013-11-20 10:30,20,40.47,40.52,40.39,40.42,1012
,2013-11-20 11:00,20,40.43,40.54,40.43,40.52,865
,2013-11-20 11:30,20,40.53,40.54,40.42,40.52,564
,2013-11-20 12:00,20,40.53,40.56,40.41,40.46,1279
,2013-11-20 12:30,20,40.48,40.52,40.42,40.49,650
,2013-11-20 13:00,20,40.49,40.6,40.48,40.6,2122
,2013-11-20 19:00,21,40.59,40.69,40.52,40.66,515
,2013-11-20 19:30,21,40.65,40.72,40.58,40.68,361
,2013-11-20 20:00,21,40.69,40.75,40.69,40.71,427
,2013-11-20 20:30,21,40.72,40.82,40.69,40.8,492
,2013-11-20 21:00,21,40.8,40.95,40.8,40.88,568
,2013-11-20 21:30,21,40.9,40.91,40.86,40.91,80
,2013-11-20 22:00,21,40.92,40.92,40.86,40.89,72
,2013-11-20 22:30,21,40.88,40.89,40.77,40.8,430
,2013-11-20 23:00,21,40.8,40.85,40.8,40.85,103
,2013-11-20 23:30,21,40.85,40.96,40.85,40.95,641
,2013-11-21 00:00,21,40.95,40.97,40.89,40.9,286
,2013-11-21 00:30,21,40.9,41.02,40.9,41.02,584
,2013-11-21 01:00,21,41.02,41.06,40.93,40.95,487
,2013-11-21 01:30,21,40.94,41.01,40.92,40.93,317
,2013-11-21 02:00,21,40.93,41.05,40.93,41,564
,2013-11-21 02:30,21,41,41,40.96,40.96,223
,2013-11-21 03:00,21,40.96,40.97,40.93,40.96,219
,2013-11-21 03:30,21,40.96,40.98,40.9,40.92,253
,2013-11-21 04:00,21,40.93,40.98,40.92,40.93,102
,2013-11-21 04:30,21,40.93,40.94,40.86,40.91,231
,2013-11-21 05:00,21,40.92,41.17,40.92,41.15,967
,2013-11-21 05:30,21,41.15,41.15,41.03,41.1,698
,2013-11-21 06:00,21,41.1,41.16,41.1,41.12,193
,2013-11-21 06:30,21,41.12,41.2,41.11,41.18,556
,2013-11-21 07:00,21,41.18,41.21,41.1,41.11,717
,2013-11-21 07:30,21,41.11,41.18,41.1,41.15,310
,2013-11-21 08:30,21,41.15,41.53,41.15,41.32,9363
,2013-11-21 09:00,21,41.33,41.43,41.25,41.41,3079
,2013-11-21 09:30,21,41.42,41.79,41.41,41.76,6577
,2013-11-21 10:00,21,41.77,42.05,41.76,41.78,8721
,2013-11-21 10:30,21,41.78,41.84,41.68,41.68,3473
,2013-11-21 11:00,21,41.68,41.9,41.65,41.7,3299
,2013-11-21 11:30,21,41.7,41.79,41.7,41.76,888
,2013-11-21 12:00,21,41.77,41.9,41.73,41.9,1044
,2013-11-21 12:30,21,41.9,41.95,41.8,41.83,2406
,2013-11-21 13:00,21,41.82,41.91,41.71,41.81,4442
,2013-11-21 19:00,22,41.74,41.84,41.65,41.76,1417
,2013-11-21 19:30,22,41.76,41.88,41.73,41.8,376
,2013-11-21 20:00,22,41.8,41.81,41.75,41.78,168
,2013-11-21 20:30,22,41.78,41.78,41.56,41.6,624
,2013-11-21 21:00,22,41.6,41.68,41.59,41.63,534
,2013-11-21 21:30,22,41.63,41.73,41.63,41.71,67
,2013-11-21 22:00,22,41.7,41.73,41.7,41.71,35
,2013-11-21 22:30,22,41.71,41.72,41.7,41.7,34
,2013-11-21 23:00,22,41.72,41.73,41.7,41.7,31
,2013-11-21 23:30,22,41.7,41.73,41.59,41.62,467
,2013-11-22 00:00,22,41.6,41.67,41.6,41.67,157
,2013-11-22 00:30,22,41.67,41.67,41.57,41.57,699
,2013-11-22 01:00,22,41.58,41.6,41.57,41.59,229
,2013-11-22 01:30,22,41.6,41.6,41.59,41.59,109
,2013-11-22 02:00,22,41.59,41.6,41.52,41.59,550
,2013-11-22 02:30,22,41.59,41.63,41.51,41.53,517
,2013-11-22 03:00,22,41.53,41.64,41.53,41.62,347
,2013-11-22 03:30,22,41.62,41.73,41.61,41.69,493
,2013-11-22 04:00,22,41.69,41.69,41.6,41.63,314
,2013-11-22 04:30,22,41.64,41.71,41.6,41.7,247
,2013-11-22 05:00,22,41.71,41.74,41.49,41.54,978
,2013-11-22 05:30,22,41.54,41.68,41.53,41.59,500
,2013-11-22 06:00,22,41.59,41.64,41.58,41.59,199
,2013-11-22 06:30,22,41.59,41.71,41.59,41.66,148
,2013-11-22 07:00,22,41.69,41.72,41.6,41.69,502
,2013-11-22 07:30,22,41.69,41.71,41.68,41.69,195
,2013-11-22 08:30,22,41.67,41.76,41.58,41.63,3455
,2013-11-22 09:00,22,41.63,41.65,41.56,41.56,1235
,2013-11-22 09:30,22,41.57,41.63,41.34,41.44,4453
,2013-11-22 10:00,22,41.44,41.54,41.42,41.54,2190
,2013-11-22 10:30,22,41.54,41.59,41.51,41.53,1247
,2013-11-22 11:00,22,41.53,41.59,41.51,41.52,1256
,2013-11-22 11:30,22,41.52,41.59,41.49,41.58,673
,2013-11-22 12:00,22,41.57,41.62,41.47,41.47,1051
,2013-11-22 12:30,22,41.47,41.6,41.44,41.59,1802
,2013-11-22 13:00,22,41.59,41.72,41.32,41.37,5619
,2013-11-24 19:00,25,41.47,41.49,41.29,41.41,849
,2013-11-24 19:30,25,41.42,41.45,41.4,41.45,358
,2013-11-24 20:00,25,41.46,41.58,41.45,41.52,670
,2013-11-24 20:30,25,41.51,41.54,41.46,41.48,298
,2013-11-24 21:00,25,41.48,41.52,41.42,41.44,121
,2013-11-24 21:30,25,41.46,41.46,41.43,41.46,150
,2013-11-24 22:00,25,41.47,41.57,41.44,41.54,120
,2013-11-24 22:30,25,41.54,41.57,41.53,41.53,16
,2013-11-24 23:00,25,41.53,41.56,41.51,41.52,67
,2013-11-24 23:30,25,41.52,41.53,41.48,41.5,120
,2013-11-25 00:00,25,41.49,41.51,41.46,41.46,375
,2013-11-25 00:30,25,41.47,41.47,41.34,41.45,235
,2013-11-25 01:00,25,41.46,41.54,41.45,41.52,126
,2013-11-25 01:30,25,41.53,41.55,41.46,41.5,164
,2013-11-25 02:00,25,41.5,41.55,41.43,41.46,490
,2013-11-25 02:30,25,41.45,41.46,41.42,41.44,138
,2013-11-25 03:00,25,41.44,41.44,41.28,41.35,430
,2013-11-25 03:30,25,41.33,41.38,41.3,41.34,166
,2013-11-25 04:00,25,41.32,41.34,41.27,41.29,94
,2013-11-25 04:30,25,41.29,41.44,41.29,41.38,210
,2013-11-25 05:00,25,41.38,41.49,41.34,41.36,635
,2013-11-25 05:30,25,41.37,41.41,41.36,41.41,56
,2013-11-25 06:00,25,41.42,41.43,41.35,41.36,142
,2013-11-25 06:30,25,41.37,41.38,41.34,41.35,407
,2013-11-25 07:00,25,41.35,41.38,41.35,41.38,183
,2013-11-25 07:30,25,41.37,41.43,41.37,41.42,220
,2013-11-25 08:30,25,41.45,41.5,41.37,41.45,2522
,2013-11-25 09:00,25,41.45,41.45,41.32,41.43,1538
,2013-11-25 09:30,25,41.42,41.49,41.27,41.31,2337
,2013-11-25 10:00,25,41.31,41.42,41.27,41.29,2395
,2013-11-25 10:30,25,41.3,41.3,41.16,41.2,2420
,2013-11-25 11:00,25,41.2,41.41,41.18,41.36,2376
,2013-11-25 11:30,25,41.36,41.43,41.29,41.32,1342
,2013-11-25 12:00,25,41.32,41.36,41.19,41.21,2164
,2013-11-25 12:30,25,41.21,41.22,40.79,41.03,8487
,2013-11-25 13:00,25,41.02,41.11,40.9,40.9,3514
,2013-11-25 19:00,26,40.94,41.07,40.91,40.99,1643
,2013-11-25 19:30,26,41.01,41.06,40.99,41.05,174
,2013-11-25 20:00,26,41.04,41.05,41.03,41.05,136
,2013-11-25 20:30,26,41.05,41.05,40.88,40.88,337
,2013-11-25 21:00,26,40.9,40.93,40.87,40.92,62
,2013-11-25 21:30,26,40.92,40.93,40.89,40.93,58
,2013-11-25 22:00,26,40.92,40.92,40.87,40.89,57
,2013-11-25 22:30,26,40.89,40.96,40.89,40.95,105
,2013-11-25 23:00,26,40.96,40.97,40.94,40.94,68
,2013-11-25 23:30,26,40.94,40.96,40.92,40.94,70
,2013-11-26 00:00,26,40.95,40.95,40.85,40.87,270
,2013-11-26 00:30,26,40.88,40.92,40.8,40.8,456
,2013-11-26 01:00,26,40.8,40.89,40.78,40.89,510
,2013-11-26 01:30,26,40.87,40.92,40.82,40.92,685
,2013-11-26 02:00,26,40.92,40.96,40.89,40.9,366
,2013-11-26 02:30,26,40.88,41.05,40.83,41.05,845
,2013-11-26 03:00,26,41.04,41.05,40.89,40.9,532
,2013-11-26 03:30,26,40.9,41,40.88,41,360
,2013-11-26 04:00,26,40.99,41.04,40.98,40.98,271
,2013-11-26 04:30,26,40.98,41.04,40.97,41.03,125
,2013-11-26 05:00,26,41.03,41.09,41.01,41.03,612
,2013-11-26 05:30,26,41.02,41.04,41.01,41.02,369
,2013-11-26 06:00,26,41.02,41.04,41.01,41.03,197
,2013-11-26 06:30,26,41.03,41.04,40.94,40.94,520
,2013-11-26 07:00,26,40.94,40.99,40.93,40.98,479
,2013-11-26 07:30,26,40.96,40.99,40.94,40.96,150
,2013-11-26 08:30,26,40.98,40.98,40.74,40.86,3092
,2013-11-26 09:00,26,40.86,40.89,40.71,40.76,1538
,2013-11-26 09:30,26,40.77,40.78,40.63,40.69,2517
,2013-11-26 10:00,26,40.68,40.74,40.63,40.63,1337
,2013-11-26 10:30,26,40.63,40.73,40.52,40.72,3745
,2013-11-26 11:00,26,40.71,40.89,40.69,40.84,1728
,2013-11-26 11:30,26,40.86,40.93,40.73,40.84,1847
,2013-11-26 12:00,26,40.83,40.95,40.83,40.87,1087
,2013-11-26 12:30,26,40.88,40.99,40.87,40.91,1215
,2013-11-26 13:00,26,40.91,40.92,40.57,40.6,4053
,2013-11-26 19:00,27,40.62,40.72,40.6,40.65,984
,2013-11-26 19:30,27,40.65,40.72,40.65,40.71,275
,2013-11-26 20:00,27,40.71,40.78,40.68,40.78,298
,2013-11-26 20:30,27,40.78,40.85,40.71,40.74,342
,2013-11-26 21:00,27,40.72,40.77,40.67,40.7,235
,2013-11-26 21:30,27,40.69,40.7,40.65,40.68,74
,2013-11-26 22:00,27,40.7,40.71,40.7,40.71,25
,2013-11-26 22:30,27,40.71,40.72,40.68,40.69,72
,2013-11-26 23:00,27,40.68,40.7,40.66,40.67,70
,2013-11-26 23:30,27,40.67,40.69,40.65,40.66,140
,2013-11-27 00:00,27,40.67,40.75,40.67,40.75,153
,2013-11-27 00:30,27,40.75,40.81,40.74,40.8,219
,2013-11-27 01:00,27,40.8,40.84,40.76,40.78,213
,2013-11-27 01:30,27,40.78,40.79,40.71,40.74,116
,2013-11-27 02:00,27,40.73,40.8,40.73,40.75,107
,2013-11-27 02:30,27,40.74,40.78,40.71,40.76,421
,2013-11-27 03:00,27,40.76,40.94,40.76,40.81,437
,2013-11-27 03:30,27,40.81,40.85,40.78,40.84,91
,2013-11-27 04:00,27,40.83,40.83,40.76,40.76,226
,2013-11-27 04:30,27,40.77,40.8,40.75,40.8,380
,2013-11-27 05:00,27,40.8,40.91,40.8,40.9,593
,2013-11-27 05:30,27,40.89,40.9,40.8,40.8,294
,2013-11-27 06:00,27,40.8,40.82,40.77,40.77,304
,2013-11-27 06:30,27,40.78,40.79,40.71,40.71,311
,2013-11-27 07:00,27,40.71,40.71,40.6,40.6,677
,2013-11-27 07:30,27,40.6,40.62,40.55,40.55,321
,2013-11-27 08:30,27,40.55,40.7,40.34,40.39,6686
,2013-11-27 09:00,27,40.38,40.46,40.35,40.41,2132
,2013-11-27 09:30,27,40.41,40.41,40.25,40.37,3854
,2013-11-27 10:00,27,40.36,40.63,40.35,40.54,2808
,2013-11-27 10:30,27,40.54,40.54,40.33,40.34,1526
,2013-11-27 11:00,27,40.35,40.38,40.26,40.33,2330
,2013-11-27 11:30,27,40.33,40.45,40.29,40.44,1178
,2013-11-27 12:00,27,40.43,40.5,40.36,40.36,1358
,2013-11-27 12:30,27,40.35,40.38,40.3,40.32,1519
,2013-11-27 13:00,27,40.31,40.39,40.2,40.23,3119
,2013-11-29 08:30,29,40.58,40.68,40.33,40.47,5377
,2013-11-29 09:00,29,40.48,40.68,40.45,40.64,1804
,2013-11-29 09:30,29,40.64,40.64,40.46,40.51,1482
,2013-11-29 10:00,29,40.52,40.55,40.45,40.51,1444
,2013-11-29 10:30,29,40.51,40.59,40.46,40.47,664
,2013-11-29 11:00,29,40.47,40.51,40.43,40.48,863
,2013-11-29 11:30,29,40.49,40.56,40.28,40.41,3418
,2013-12-01 19:00,2,40.52,40.6,40.46,40.57,949
,2013-12-01 19:30,2,40.58,40.62,40.53,40.6,359
,2013-12-01 20:00,2,40.59,40.6,40.54,40.58,476
,2013-12-01 20:30,2,40.58,40.61,40.56,40.59,400
,2013-12-01 21:00,2,40.58,40.58,40.55,40.55,318
,2013-12-01 21:30,2,40.57,40.59,40.56,40.58,17
,2013-12-01 22:00,2,40.58,40.58,40.56,40.58,13
,2013-12-01 22:30,2,40.57,40.58,40.56,40.56,18
,2013-12-01 23:00,2,40.58,40.6,40.58,40.6,39
,2013-12-01 23:30,2,40.58,40.63,40.57,40.6,477
,2013-12-02 00:00,2,40.61,40.64,40.6,40.61,330
,2013-12-02 00:30,2,40.61,40.65,40.59,40.62,491
,2013-12-02 01:00,2,40.62,40.65,40.62,40.65,58
,2013-12-02 01:30,2,40.65,40.68,40.64,40.66,267
,2013-12-02 02:00,2,40.65,40.74,40.65,40.72,324
,2013-12-02 02:30,2,40.7,40.72,40.66,40.7,291
,2013-12-02 03:00,2,40.7,40.71,40.67,40.67,356
,2013-12-02 03:30,2,40.67,40.68,40.59,40.63,222
,2013-12-02 04:00,2,40.65,40.67,40.57,40.58,1002
,2013-12-02 04:30,2,40.57,40.58,40.56,40.56,94
,2013-12-02 05:00,2,40.57,40.58,40.57,40.57,114
,2013-12-02 05:30,2,40.58,40.58,40.57,40.57,129
,2013-12-02 06:00,2,40.57,40.62,40.57,40.62,281
,2013-12-02 06:30,2,40.62,40.62,40.58,40.58,53
,2013-12-02 07:00,2,40.59,40.67,40.58,40.58,261
,2013-12-02 07:30,2,40.58,40.59,40.57,40.59,109
,2013-12-02 08:30,2,40.56,40.67,40.53,40.65,2711
,2013-12-02 09:00,2,40.63,40.68,40.56,40.56,1821
,2013-12-02 09:30,2,40.56,40.63,40.3,40.45,3927
,2013-12-02 10:00,2,40.45,40.74,40.4,40.69,2536
,2013-12-02 10:30,2,40.68,40.77,40.64,40.75,1872
,2013-12-02 11:00,2,40.74,40.82,40.69,40.81,1277
,2013-12-02 11:30,2,40.81,41.06,40.81,40.96,4202
,2013-12-02 12:00,2,40.97,41,40.81,40.83,1945
,2013-12-02 12:30,2,40.84,40.84,40.73,40.73,1343
,2013-12-02 13:00,2,40.74,40.74,40.55,40.55,2417
,2013-12-02 19:00,3,40.6,40.66,40.51,40.66,496
,2013-12-02 19:30,3,40.66,40.69,40.58,40.63,155
,2013-12-02 20:00,3,40.6,40.6,40.48,40.49,671
,2013-12-02 20:30,3,40.49,40.52,40.42,40.51,414
,2013-12-02 21:00,3,40.51,40.6,40.51,40.59,134
,2013-12-02 21:30,3,40.58,40.62,40.58,40.59,63
,2013-12-02 22:00,3,40.6,40.6,40.59,40.6,6
,2013-12-02 22:30,3,40.6,40.6,40.58,40.58,41
,2013-12-02 23:00,3,40.57,40.57,40.53,40.53,42
,2013-12-02 23:30,3,40.53,40.56,40.52,40.55,221
,2013-12-03 00:00,3,40.55,40.55,40.45,40.53,266
,2013-12-03 00:30,3,40.54,40.58,40.49,40.49,318
,2013-12-03 01:00,3,40.5,40.56,40.49,40.54,89
,2013-12-03 01:30,3,40.53,40.58,40.53,40.58,153
,2013-12-03 02:00,3,40.58,40.59,40.54,40.59,112
,2013-12-03 02:30,3,40.58,40.62,40.58,40.61,82
,2013-12-03 03:00,3,40.6,40.6,40.54,40.54,77
,2013-12-03 03:30,3,40.54,40.54,40.48,40.49,181
,2013-12-03 04:00,3,40.48,40.48,40.45,40.47,208
,2013-12-03 04:30,3,40.48,40.58,40.47,40.54,278
,2013-12-03 05:00,3,40.53,40.6,40.5,40.5,267
,2013-12-03 05:30,3,40.5,40.59,40.5,40.57,169
,2013-12-03 06:00,3,40.56,40.56,40.48,40.49,197
,2013-12-03 06:30,3,40.49,40.52,40.46,40.46,163
,2013-12-03 07:00,3,40.46,40.51,40.36,40.5,863
,2013-12-03 07:30,3,40.51,40.58,40.49,40.52,356
,2013-12-03 08:30,3,40.43,40.53,40.37,40.47,2134
,2013-12-03 09:00,3,40.47,40.52,40.4,40.42,929
,2013-12-03 09:30,3,40.43,40.55,40.39,40.52,3586
,2013-12-03 10:00,3,40.53,40.53,40.38,40.38,1246
,2013-12-03 10:30,3,40.39,40.39,40.27,40.31,2812
,2013-12-03 11:00,3,40.31,40.36,40.24,40.31,1462
,2013-12-03 11:30,3,40.31,40.33,40.21,40.27,1857
,2013-12-03 12:00,3,40.26,40.28,39.96,40.1,6285
,2013-12-03 12:30,3,40.11,40.12,40.04,40.09,1405
,2013-12-03 13:00,3,40.09,40.19,40.06,40.13,2776
,2013-12-03 19:00,4,40.18,40.25,40.16,40.23,431
,2013-12-03 19:30,4,40.23,40.25,40.22,40.25,155
,2013-12-03 20:00,4,40.23,40.25,40.21,40.24,72
,2013-12-03 20:30,4,40.22,40.25,40.13,40.19,270
,2013-12-03 21:00,4,40.2,40.24,40.2,40.21,128
,2013-12-03 21:30,4,40.22,40.22,40.19,40.2,20
,2013-12-03 22:00,4,40.21,40.21,40.18,40.19,17
,2013-12-03 22:30,4,40.19,40.22,40.18,40.18,41
,2013-12-03 23:00,4,40.19,40.2,40.1,40.14,140
,2013-12-03 23:30,4,40.16,40.19,40.16,40.18,88
,2013-12-04 00:00,4,40.19,40.27,40.19,40.25,214
,2013-12-04 00:30,4,40.25,40.27,40.24,40.24,66
,2013-12-04 01:00,4,40.23,40.31,40.15,40.3,634
,2013-12-04 01:30,4,40.3,40.31,40.24,40.3,224
,2013-12-04 02:00,4,40.3,40.4,40.27,40.39,326
,2013-12-04 02:30,4,40.38,40.4,40.34,40.36,219
,2013-12-04 03:00,4,40.38,40.38,40.32,40.36,255
,2013-12-04 03:30,4,40.36,40.38,40.34,40.34,156
,2013-12-04 04:00,4,40.35,40.38,40.31,40.33,261
,2013-12-04 04:30,4,40.32,40.45,40.3,40.41,693
,2013-12-04 05:00,4,40.4,40.4,40.36,40.37,72
,2013-12-04 05:30,4,40.37,40.4,40.37,40.38,145
,2013-12-04 06:00,4,40.38,40.41,40.38,40.41,82
,2013-12-04 06:30,4,40.41,40.45,40.39,40.44,152
,2013-12-04 07:00,4,40.44,40.47,40.12,40.38,2068
,2013-12-04 07:30,4,40.38,40.4,40.19,40.33,865
,2013-12-04 08:30,4,40.22,40.34,40.09,40.1,4908
,2013-12-04 09:00,4,40.12,40.28,40.08,40.26,2165
,2013-12-04 09:30,4,40.26,40.3,40.1,40.14,1759
,2013-12-04 10:00,4,40.14,40.18,40.05,40.07,1788
,2013-12-04 10:30,4,40.07,40.26,40.06,40.26,1845
,2013-12-04 11:00,4,40.25,40.36,40.24,40.36,1488
,2013-12-04 11:30,4,40.36,40.42,40.32,40.42,1419
,2013-12-04 12:00,4,40.42,40.45,40.4,40.44,1010
,2013-12-04 12:30,4,40.43,40.44,40.33,40.33,847
,2013-12-04 13:00,4,40.33,40.43,40.32,40.35,2362
,2013-12-04 19:00,5,40.38,40.49,40.38,40.42,325
,2013-12-04 19:30,5,40.43,40.46,40.4,40.4,97
,2013-12-04 20:00,5,40.39,40.4,40.37,40.39,36
,2013-12-04 20:30,5,40.38,40.39,40.35,40.38,32
,2013-12-04 21:00,5,40.38,40.4,40.36,40.36,33
,2013-12-04 21:30,5,40.38,40.38,40.38,40.38,1
,2013-12-04 22:00,5,40.36,40.36,40.35,40.35,13
,2013-12-04 22:30,5,40.36,40.36,40.36,40.36,21
,2013-12-04 23:00,5,40.36,40.43,40.36,40.42,63
,2013-12-04 23:30,5,40.42,40.42,40.31,40.33,152
,2013-12-05 00:00,5,40.34,40.34,40.28,40.28,156
,2013-12-05 00:30,5,40.29,40.3,40.06,40.16,1112
,2013-12-05 01:00,5,40.14,40.18,40.11,40.15,314
,2013-12-05 01:30,5,40.15,40.21,40.14,40.21,144
,2013-12-05 02:00,5,40.19,40.21,40.17,40.18,144
,2013-12-05 02:30,5,40.17,40.17,40.14,40.16,51
,2013-12-05 03:00,5,40.15,40.18,40.14,40.15,36
,2013-12-05 03:30,5,40.16,40.23,40.15,40.2,137
,2013-12-05 04:00,5,40.19,40.19,40.11,40.18,188
,2013-12-05 04:30,5,40.18,40.2,40.12,40.12,170
,2013-12-05 05:00,5,40.13,40.14,40.11,40.14,105
,2013-12-05 05:30,5,40.13,40.25,40.13,40.24,449
,2013-12-05 06:00,5,40.24,40.24,40.19,40.22,196
,2013-12-05 06:30,5,40.21,40.25,40.21,40.22,200
,2013-12-05 07:00,5,40.21,40.22,40.2,40.2,146
,2013-12-05 07:30,5,40.21,40.32,40.19,40.25,340
,2013-12-05 08:30,5,40.15,40.42,40.15,40.32,3333
,2013-12-05 09:00,5,40.33,40.38,40.3,40.38,1014
,2013-12-05 09:30,5,40.39,40.46,40.37,40.43,2074
,2013-12-05 10:00,5,40.43,40.7,40.43,40.66,3517
,2013-12-05 10:30,5,40.66,40.68,40.55,40.61,2011
,2013-12-05 11:00,5,40.62,40.68,40.59,40.59,1459
,2013-12-05 11:30,5,40.6,40.7,40.58,40.63,1208
,2013-12-05 12:00,5,40.62,40.63,40.55,40.58,760
,2013-12-05 12:30,5,40.59,40.71,40.59,40.7,1712
,2013-12-05 13:00,5,40.7,40.7,40.54,40.56,2194
,2013-12-05 19:00,6,40.58,40.59,40.42,40.43,1143
,2013-12-05 19:30,6,40.43,40.49,40.41,40.43,254
,2013-12-05 20:00,6,40.41,40.44,40.4,40.41,225
,2013-12-05 20:30,6,40.42,40.57,40.42,40.52,329
,2013-12-05 21:00,6,40.52,40.57,40.52,40.55,116
,2013-12-05 21:30,6,40.55,40.55,40.52,40.52,85
,2013-12-05 22:00,6,40.53,40.53,40.51,40.51,8
,2013-12-05 22:30,6,40.5,40.5,40.4,40.41,88
,2013-12-05 23:00,6,40.41,40.45,40.41,40.44,38
,2013-12-05 23:30,6,40.44,40.55,40.42,40.55,494
,2013-12-06 00:00,6,40.55,40.68,40.5,40.63,502
,2013-12-06 00:30,6,40.63,40.69,40.63,40.68,150
,2013-12-06 01:00,6,40.69,40.7,40.67,40.67,51
,2013-12-06 01:30,6,40.66,40.7,40.64,40.64,145
,2013-12-06 02:00,6,40.64,40.7,40.63,40.7,380
,2013-12-06 02:30,6,40.69,40.8,40.68,40.76,877
,2013-12-06 03:00,6,40.75,40.85,40.75,40.85,1101
,2013-12-06 03:30,6,40.84,40.96,40.83,40.89,1887
,2013-12-06 04:00,6,40.89,40.92,40.82,40.89,496
,2013-12-06 04:30,6,40.9,40.9,40.85,40.87,126
,2013-12-06 05:00,6,40.87,40.87,40.69,40.7,771
,2013-12-06 05:30,6,40.7,40.7,40.67,40.69,262
,2013-12-06 06:00,6,40.68,40.68,40.63,40.63,99
,2013-12-06 06:30,6,40.65,40.67,40.61,40.66,357
,2013-12-06 07:00,6,40.65,40.66,40.61,40.63,119
,2013-12-06 07:30,6,40.61,40.67,40.6,40.66,452
,2013-12-06 08:30,6,40.66,40.94,40.55,40.73,3430
,2013-12-06 09:00,6,40.73,40.85,40.62,40.62,1831
,2013-12-06 09:30,6,40.63,40.7,40.56,40.6,1429
,2013-12-06 10:00,6,40.6,40.72,40.59,40.64,1163
,2013-12-06 10:30,6,40.65,40.73,40.6,40.6,811
,2013-12-06 11:00,6,40.59,40.65,40.5,40.55,1734
,2013-12-06 11:30,6,40.55,40.65,40.5,40.63,681
,2013-12-06 12:00,6,40.62,40.65,40.6,40.6,596
,2013-12-06 12:30,6,40.61,40.65,40.57,40.59,1419
,2013-12-06 13:00,6,40.58,40.61,40.45,40.48,1983
,2013-12-08 19:00,9,40.53,40.72,40.51,40.66,582
,2013-12-08 19:30,9,40.67,40.68,40.65,40.66,28
,2013-12-08 20:00,9,40.68,40.69,40.64,40.66,21
,2013-12-08 20:30,9,40.65,40.69,40.6,40.69,171
,2013-12-08 21:00,9,40.67,40.71,40.67,40.7,79
,2013-12-08 21:30,9,40.7,40.7,40.67,40.69,33
,2013-12-08 22:00,9,40.67,40.67,40.65,40.66,45
,2013-12-08 22:30,9,40.66,40.71,40.66,40.7,55
,2013-12-08 23:00,9,40.71,40.71,40.65,40.66,108
,2013-12-08 23:30,9,40.66,40.66,40.61,40.64,60
,2013-12-09 00:00,9,40.63,40.66,40.63,40.66,139
,2013-12-09 00:30,9,40.65,40.66,40.64,40.64,33
,2013-12-09 01:00,9,40.65,40.67,40.6,40.64,80
,2013-12-09 01:30,9,40.62,40.64,40.58,40.61,55
,2013-12-09 02:00,9,40.61,40.62,40.47,40.5,366
,2013-12-09 02:30,9,40.49,40.5,40.46,40.47,164
,2013-12-09 03:00,9,40.48,40.51,40.47,40.49,86
,2013-12-09 03:30,9,40.5,40.5,40.36,40.46,415
,2013-12-09 04:00,9,40.47,40.48,40.41,40.48,184
,2013-12-09 04:30,9,40.47,40.49,40.46,40.47,18
,2013-12-09 05:00,9,40.47,40.47,40.43,40.43,104
,2013-12-09 05:30,9,40.42,40.42,40.3,40.35,740
,2013-12-09 06:00,9,40.34,40.36,40.33,40.34,121
,2013-12-09 06:30,9,40.32,40.42,40.3,40.36,223
,2013-12-09 07:00,9,40.35,40.35,40.31,40.34,144
,2013-12-09 07:30,9,40.34,40.37,40.33,40.33,183
,2013-12-09 08:30,9,40.4,40.47,40.35,40.41,3353
,2013-12-09 09:00,9,40.42,40.42,40.35,40.35,1000
,2013-12-09 09:30,9,40.35,40.37,40.2,40.22,2708
,2013-12-09 10:00,9,40.22,40.29,40.19,40.2,1570
,2013-12-09 10:30,9,40.21,40.36,40.18,40.36,2362
,2013-12-09 11:00,9,40.36,40.39,40.21,40.22,1733
,2013-12-09 11:30,9,40.23,40.28,40.17,40.25,1292
,2013-12-09 12:00,9,40.25,40.37,40.24,40.28,1278
,2013-12-09 12:30,9,40.29,40.31,40.21,40.27,1238
,2013-12-09 13:00,9,40.26,40.37,40.18,40.23,3112
,2013-12-09 19:00,10,40.29,40.32,40.22,40.28,719
,2013-12-09 19:30,10,40.25,40.29,40.25,40.29,238
,2013-12-09 20:00,10,40.3,40.35,40.29,40.32,67
,2013-12-09 20:30,10,40.31,40.33,40.21,40.23,199
,2013-12-09 21:00,10,40.23,40.38,40.23,40.36,322
,2013-12-09 21:30,10,40.37,40.39,40.35,40.36,54
,2013-12-09 22:00,10,40.38,40.38,40.36,40.37,12
,2013-12-09 22:30,10,40.36,40.37,40.36,40.37,31
,2013-12-09 23:00,10,40.37,40.37,40.32,40.32,135
,2013-12-09 23:30,10,40.32,40.37,40.3,40.33,277
,2013-12-10 00:00,10,40.34,40.39,40.34,40.38,184
,2013-12-10 00:30,10,40.37,40.39,40.35,40.38,55
,2013-12-10 01:00,10,40.38,40.4,40.37,40.4,93
,2013-12-10 01:30,10,40.41,40.43,40.37,40.38,149
,2013-12-10 02:00,10,40.37,40.5,40.37,40.38,415
,2013-12-10 02:30,10,40.37,40.37,40.31,40.33,283
,2013-12-10 03:00,10,40.33,40.34,40.3,40.32,81
,2013-12-10 03:30,10,40.34,40.34,40.3,40.34,28
,2013-12-10 04:00,10,40.34,40.46,40.34,40.45,312
,2013-12-10 04:30,10,40.44,40.5,40.38,40.48,338
,2013-12-10 05:00,10,40.48,40.55,40.44,40.52,397
,2013-12-10 05:30,10,40.52,40.55,40.51,40.51,189
,2013-12-10 06:00,10,40.51,40.51,40.48,40.5,92
,2013-12-10 06:30,10,40.49,40.5,40.44,40.44,62
,2013-12-10 07:00,10,40.45,40.45,40.42,40.44,262
,2013-12-10 07:30,10,40.43,40.44,40.35,40.4,261
,2013-12-10 08:30,10,40.4,40.44,40.34,40.36,1520
,2013-12-10 09:00,10,40.36,40.41,40.29,40.29,1190
,2013-12-10 09:30,10,40.29,40.33,40.22,40.22,2424
,2013-12-10 10:00,10,40.22,40.41,40.15,40.16,3074
,2013-12-10 10:30,10,40.16,40.32,40.15,40.31,1972
,2013-12-10 11:00,10,40.3,40.37,39.83,40.06,11046
,2013-12-10 11:30,10,40.07,40.1,40,40.03,1851
,2013-12-10 12:00,10,40.02,40.06,39.96,40.01,1539
,2013-12-10 12:30,10,40.01,40.13,39.98,40.1,1306
,2013-12-10 13:00,10,40.11,40.22,40.07,40.15,2635
,2013-12-10 19:00,11,40.17,40.22,40.12,40.18,354
,2013-12-10 19:30,11,40.18,40.22,40.15,40.22,130
,2013-12-10 20:00,11,40.2,40.33,40.2,40.33,236
,2013-12-10 20:30,11,40.34,40.4,40.32,40.36,633
,2013-12-10 21:00,11,40.36,40.49,40.3,40.49,718
,2013-12-10 21:30,11,40.49,40.52,40.42,40.43,213
,2013-12-10 22:00,11,40.43,40.44,40.41,40.43,88
,2013-12-10 22:30,11,40.43,40.47,40.43,40.46,36
,2013-12-10 23:00,11,40.46,40.5,40.46,40.47,169
,2013-12-10 23:30,11,40.48,40.53,40.45,40.51,209
,2013-12-11 00:00,11,40.51,40.56,40.5,40.52,902
,2013-12-11 00:30,11,40.52,40.54,40.47,40.54,567
,2013-12-11 01:00,11,40.53,40.53,40.47,40.53,489
,2013-12-11 01:30,11,40.53,40.54,40.49,40.5,128
,2013-12-11 02:00,11,40.49,40.49,40.4,40.41,921
,2013-12-11 02:30,11,40.41,40.44,40.4,40.43,254
,2013-12-11 03:00,11,40.42,40.45,40.37,40.38,313
,2013-12-11 03:30,11,40.39,40.43,40.37,40.42,191
,2013-12-11 04:00,11,40.42,40.43,40.39,40.4,90
,2013-12-11 04:30,11,40.39,40.42,40.36,40.39,221
,2013-12-11 05:00,11,40.38,40.41,40.3,40.3,499
,2013-12-11 05:30,11,40.29,40.29,40.17,40.26,475
,2013-12-11 06:00,11,40.26,40.35,40.24,40.33,259
,2013-12-11 06:30,11,40.34,40.37,40.29,40.31,110
,2013-12-11 07:00,11,40.31,40.32,40.26,40.29,236
,2013-12-11 07:30,11,40.29,40.3,40.25,40.3,339
,2013-12-11 08:30,11,40.27,40.4,40.23,40.3,2322
,2013-12-11 09:00,11,40.29,40.33,40.24,40.31,1473
,2013-12-11 09:30,11,40.3,40.43,40.3,40.32,2430
,2013-12-11 10:00,11,40.32,40.38,40.3,40.36,1455
,2013-12-11 10:30,11,40.36,40.43,40.33,40.35,1170
,2013-12-11 11:00,11,40.34,40.34,40.29,40.33,871
,2013-12-11 11:30,11,40.34,40.38,40.32,40.34,825
,2013-12-11 12:00,11,40.34,40.37,40.26,40.29,928
,2013-12-11 12:30,11,40.3,40.31,40.24,40.3,877
,2013-12-11 13:00,11,40.31,40.44,40.27,40.38,2613
,2013-12-11 19:00,12,40.41,40.48,40.36,40.43,330
,2013-12-11 19:30,12,40.42,40.46,40.41,40.44,40
,2013-12-11 20:00,12,40.44,40.46,40.41,40.41,34
,2013-12-11 20:30,12,40.42,40.49,40.41,40.45,235
,2013-12-11 21:00,12,40.46,40.49,40.44,40.44,62
,2013-12-11 21:30,12,40.44,40.45,40.42,40.42,25
,2013-12-11 22:00,12,40.41,40.41,40.41,40.41,40
,2013-12-11 22:30,12,40.41,40.42,40.41,40.41,10
,2013-12-11 23:00,12,40.41,40.41,40.38,40.39,27
,2013-12-11 23:30,12,40.38,40.39,40.26,40.3,434
,2013-12-12 00:00,12,40.3,40.3,40.28,40.28,89
,2013-12-12 00:30,12,40.27,40.31,40.27,40.29,60
,2013-12-12 01:00,12,40.29,40.31,40.25,40.29,144
,2013-12-12 01:30,12,40.3,40.31,40.29,40.29,97
,2013-12-12 02:00,12,40.29,40.31,40.23,40.28,298
,2013-12-12 02:30,12,40.26,40.28,40.21,40.28,200
,2013-12-12 03:00,12,40.29,40.33,40.29,40.32,105
,2013-12-12 03:30,12,40.32,40.36,40.29,40.34,283
,2013-12-12 04:00,12,40.32,40.37,40.32,40.32,193
,2013-12-12 04:30,12,40.33,40.34,40.29,40.32,213
,2013-12-12 05:00,12,40.31,40.33,40.29,40.31,73
,2013-12-12 05:30,12,40.32,40.35,40.29,40.29,278
,2013-12-12 06:00,12,40.29,40.34,40.29,40.31,237
,2013-12-12 06:30,12,40.31,40.31,40.25,40.26,210
,2013-12-12 07:00,12,40.25,40.3,40.22,40.25,610
,2013-12-12 07:30,12,40.25,40.4,40.25,40.34,496
,2013-12-12 08:30,12,40.3,40.32,40.12,40.22,2967
,2013-12-12 09:00,12,40.22,40.29,40.2,40.22,1071
,2013-12-12 09:30,12,40.22,40.23,39.87,39.91,6025
,2013-12-12 10:00,12,39.91,39.96,39.76,39.87,4614
,2013-12-12 10:30,12,39.87,39.95,39.83,39.87,1587
,2013-12-12 11:00,12,39.86,39.95,39.76,39.92,2307
,2013-12-12 11:30,12,39.92,40.01,39.9,40,1725
,2013-12-12 12:00,12,39.99,40.1,39.99,40.02,1160
,2013-12-12 12:30,12,40.02,40.17,40.02,40.07,1943
,2013-12-12 13:00,12,40.07,40.1,39.95,40.07,2139
,2013-12-12 19:00,13,40.05,40.06,39.89,39.98,442
,2013-12-12 19:30,13,39.98,40.04,39.97,40.02,238
,2013-12-12 20:00,13,40.03,40.05,39.96,39.96,150
,2013-12-12 20:30,13,39.96,39.99,39.94,39.95,72
,2013-12-12 21:00,13,39.95,39.98,39.94,39.95,56
,2013-12-12 21:30,13,39.95,39.98,39.94,39.97,42
,2013-12-12 22:00,13,39.96,39.96,39.93,39.95,27
,2013-12-12 22:30,13,39.94,39.97,39.94,39.97,18
,2013-12-12 23:00,13,39.97,39.97,39.95,39.95,77
,2013-12-12 23:30,13,39.94,39.94,39.84,39.87,337
,2013-12-13 00:00,13,39.85,39.85,39.78,39.79,260
,2013-12-13 00:30,13,39.79,39.8,39.73,39.75,547
,2013-12-13 01:00,13,39.75,39.8,39.75,39.77,136
,2013-12-13 01:30,13,39.76,39.77,39.75,39.76,24
,2013-12-13 02:00,13,39.76,39.77,39.72,39.76,253
,2013-12-13 02:30,13,39.75,39.75,39.65,39.65,912
,2013-12-13 03:00,13,39.65,39.71,39.65,39.7,253
,2013-12-13 03:30,13,39.69,39.7,39.62,39.7,314
,2013-12-13 04:00,13,39.7,39.7,39.61,39.63,289
,2013-12-13 04:30,13,39.64,39.73,39.64,39.66,132
,2013-12-13 05:00,13,39.66,39.74,39.66,39.72,306
,2013-12-13 05:30,13,39.71,39.72,39.64,39.71,114
,2013-12-13 06:00,13,39.69,39.69,39.62,39.62,250
,2013-12-13 06:30,13,39.62,39.64,39.57,39.61,206
,2013-12-13 07:00,13,39.6,39.6,39.53,39.6,598
,2013-12-13 07:30,13,39.6,39.66,39.59,39.65,155
,2013-12-13 08:30,13,39.64,39.75,39.61,39.63,2556
,2013-12-13 09:00,13,39.64,39.68,39.53,39.57,1616
,2013-12-13 09:30,13,39.58,39.65,39.37,39.45,3556
,2013-12-13 10:00,13,39.45,39.56,39.44,39.53,1702
,2013-12-13 10:30,13,39.53,39.66,39.53,39.62,1007
,2013-12-13 11:00,13,39.61,39.61,39.53,39.53,1485
,2013-12-13 11:30,13,39.53,39.8,39.53,39.68,2213
,2013-12-13 12:00,13,39.69,39.77,39.65,39.66,1022
,2013-12-13 12:30,13,39.67,39.67,39.57,39.61,1131
,2013-12-13 13:00,13,39.61,39.85,39.58,39.85,2540
,2013-12-15 19:00,16,39.97,39.97,39.78,39.83,451
,2013-12-15 19:30,16,39.82,39.82,39.75,39.81,177
,2013-12-15 20:00,16,39.78,39.8,39.69,39.69,425
,2013-12-15 20:30,16,39.69,39.72,39.64,39.64,475
,2013-12-15 21:00,16,39.66,39.69,39.62,39.64,47
,2013-12-15 21:30,16,39.63,39.64,39.62,39.62,20
,2013-12-15 22:00,16,39.62,39.64,39.62,39.63,8
,2013-12-15 22:30,16,39.63,39.65,39.63,39.65,21
,2013-12-15 23:00,16,39.63,39.65,39.63,39.65,8
,2013-12-15 23:30,16,39.65,39.65,39.52,39.57,299
,2013-12-16 00:00,16,39.57,39.57,39.52,39.57,121
,2013-12-16 00:30,16,39.54,39.54,39.5,39.5,120
,2013-12-16 01:00,16,39.5,39.55,39.5,39.53,134
,2013-12-16 01:30,16,39.52,39.58,39.52,39.58,181
,2013-12-16 02:00,16,39.56,39.56,39.48,39.5,217
,2013-12-16 02:30,16,39.5,39.55,39.45,39.48,344
,2013-12-16 03:00,16,39.48,39.7,39.48,39.66,1175
,2013-12-16 03:30,16,39.66,39.76,39.6,39.73,138
,2013-12-16 04:00,16,39.73,39.74,39.71,39.71,136
,2013-12-16 04:30,16,39.71,39.71,39.66,39.68,57
,2013-12-16 05:00,16,39.66,39.76,39.66,39.74,150
,2013-12-16 05:30,16,39.74,39.75,39.7,39.73,87
,2013-12-16 06:00,16,39.73,39.75,39.7,39.74,78
,2013-12-16 06:30,16,39.75,39.81,39.69,39.81,497
,2013-12-16 07:00,16,39.8,39.9,39.79,39.84,534
,2013-12-16 07:30,16,39.84,39.86,39.83,39.85,185
,2013-12-16 08:30,16,39.87,40.05,39.81,39.97,2140
,2013-12-16 09:00,16,39.96,40.02,39.95,39.96,1018
,2013-12-16 09:30,16,39.97,40.09,39.93,40.06,1669
,2013-12-16 10:00,16,40.06,40.19,40.06,40.18,2621
,2013-12-16 10:30,16,40.18,40.22,40.15,40.16,2045
,2013-12-16 11:00,16,40.16,40.16,39.88,39.94,3166
,2013-12-16 11:30,16,39.95,39.98,39.77,39.81,1586
,2013-12-16 12:00,16,39.8,39.85,39.76,39.82,879
,2013-12-16 12:30,16,39.82,39.83,39.71,39.76,1156
,2013-12-16 13:00,16,39.76,39.85,39.67,39.68,2076
,2013-12-16 19:00,17,39.76,39.82,39.7,39.82,218
,2013-12-16 19:30,17,39.81,39.82,39.79,39.81,152
,2013-12-16 20:00,17,39.82,39.83,39.69,39.7,179
,2013-12-16 20:30,17,39.71,39.71,39.66,39.66,186
,2013-12-16 21:00,17,39.67,39.7,39.61,39.7,233
,2013-12-16 21:30,17,39.7,39.71,39.67,39.67,56
,2013-12-16 22:00,17,39.68,39.75,39.68,39.74,29
,2013-12-16 22:30,17,39.74,39.74,39.74,39.74,7
,2013-12-16 23:00,17,39.74,39.74,39.74,39.74,3
,2013-12-16 23:30,17,39.75,39.78,39.74,39.78,123
,2013-12-17 00:00,17,39.76,39.79,39.66,39.7,103
,2013-12-17 00:30,17,39.68,39.73,39.62,39.68,291
,2013-12-17 01:00,17,39.67,39.74,39.64,39.73,92
,2013-12-17 01:30,17,39.73,39.75,39.73,39.75,50
,2013-12-17 02:00,17,39.74,39.83,39.74,39.76,341
,2013-12-17 02:30,17,39.76,39.8,39.74,39.8,60
,2013-12-17 03:00,17,39.79,39.81,39.76,39.8,349
,2013-12-17 03:30,17,39.78,39.87,39.78,39.85,384
,2013-12-17 04:00,17,39.85,39.87,39.79,39.83,215
,2013-12-17 04:30,17,39.8,39.9,39.8,39.9,340
,2013-12-17 05:00,17,39.9,39.9,39.87,39.89,195
,2013-12-17 05:30,17,39.88,39.89,39.84,39.84,67
,2013-12-17 06:00,17,39.83,39.86,39.82,39.86,80
,2013-12-17 06:30,17,39.86,39.86,39.81,39.81,27
,2013-12-17 07:00,17,39.83,39.87,39.8,39.87,189
,2013-12-17 07:30,17,39.85,39.86,39.82,39.86,64
,2013-12-17 08:30,17,39.87,39.87,39.61,39.73,2840
,2013-12-17 09:00,17,39.73,39.75,39.55,39.56,1086
,2013-12-17 09:30,17,39.55,39.73,39.55,39.67,1089
,2013-12-17 10:00,17,39.67,39.72,39.54,39.65,2040
,2013-12-17 10:30,17,39.65,39.67,39.46,39.49,2024
,2013-12-17 11:00,17,39.48,39.57,39.46,39.54,1311
,2013-12-17 11:30,17,39.55,39.55,39.46,39.52,596
,2013-12-17 12:00,17,39.54,39.55,39.48,39.48,858
,2013-12-17 12:30,17,39.48,39.49,39.3,39.38,2738
,2013-12-17 13:00,17,39.37,39.44,39.28,39.31,3072
,2013-12-17 19:00,18,39.31,39.33,39.25,39.28,440
,2013-12-17 19:30,18,39.27,39.27,39.2,39.21,159
,2013-12-17 20:00,18,39.21,39.23,39.15,39.16,71
,2013-12-17 20:30,18,39.16,39.19,39.11,39.12,120
,2013-12-17 21:00,18,39.12,39.17,39.11,39.16,60
,2013-12-17 21:30,18,39.16,39.16,39.07,39.08,97
,2013-12-17 22:00,18,39.08,39.11,39.08,39.1,95
,2013-12-17 22:30,18,39.1,39.1,39.07,39.07,88
,2013-12-17 23:00,18,39.07,39.08,39.07,39.08,43
,2013-12-17 23:30,18,39.08,39.11,39.06,39.11,63
,2013-12-18 00:00,18,39.11,39.11,39.08,39.08,8
,2013-12-18 00:30,18,39.08,39.33,39.06,39.32,307
,2013-12-18 01:00,18,39.32,39.45,39.3,39.43,469
,2013-12-18 01:30,18,39.42,39.45,39.4,39.41,131
,2013-12-18 02:00,18,39.42,39.42,39.37,39.37,43
,2013-12-18 02:30,18,39.37,39.37,39.21,39.22,156
,2013-12-18 03:00,18,39.21,39.21,39.1,39.1,393
,2013-12-18 03:30,18,39.1,39.18,38.96,39.04,1117
,2013-12-18 04:00,18,39.04,39.1,38.97,39.1,287
,2013-12-18 04:30,18,39.09,39.22,39.09,39.2,145
,2013-12-18 05:00,18,39.19,39.22,39.19,39.2,115
,2013-12-18 05:30,18,39.21,39.21,39.18,39.2,160
,2013-12-18 06:00,18,39.2,39.2,39.15,39.17,80
,2013-12-18 06:30,18,39.16,39.25,39.15,39.23,189
,2013-12-18 07:00,18,39.22,39.3,39.21,39.27,275
,2013-12-18 07:30,18,39.28,39.29,39.25,39.28,133
,2013-12-18 08:30,18,39.31,39.39,39.15,39.18,2017
,2013-12-18 09:00,18,39.19,39.25,39.15,39.17,558
,2013-12-18 09:30,18,39.16,39.25,39.11,39.25,1353
,2013-12-18 10:00,18,39.25,39.43,39.24,39.34,1373
,2013-12-18 10:30,18,39.34,39.46,39.3,39.31,1394
,2013-12-18 11:00,18,39.31,39.32,39.25,39.29,567
,2013-12-18 11:30,18,39.3,39.35,39.11,39.17,1324
,2013-12-18 12:00,18,39.16,39.21,39.15,39.16,490
,2013-12-18 12:30,18,39.17,39.19,39.09,39.17,1234
,2013-12-18 13:00,18,39.17,39.21,39.03,39.07,1579
,2013-12-18 19:00,19,39.2,39.26,39.12,39.15,204
,2013-12-18 19:30,19,39.15,39.15,39.06,39.11,85
,2013-12-18 20:00,19,39.12,39.17,39.12,39.17,16
,2013-12-18 20:30,19,39.15,39.23,39.15,39.17,88
,2013-12-18 21:00,19,39.16,39.21,39.16,39.16,40
,2013-12-18 21:30,19,39.2,39.23,39.19,39.23,14
,2013-12-18 22:00,19,39.23,39.23,39.16,39.19,13
,2013-12-18 22:30,19,39.2,39.2,39.14,39.14,25
,2013-12-18 23:00,19,39.19,39.21,39.19,39.21,9
,2013-12-18 23:30,19,39.23,39.23,39.15,39.19,30
,2013-12-19 00:00,19,39.19,39.25,39.18,39.24,32
,2013-12-19 00:30,19,39.23,39.25,39.14,39.17,270
,2013-12-19 01:00,19,39.18,39.2,39.13,39.13,39
,2013-12-19 01:30,19,39.13,39.15,39.12,39.12,67
,2013-12-19 02:00,19,39.12,39.12,39.1,39.11,44
,2013-12-19 02:30,19,39.1,39.14,39.08,39.1,99
,2013-12-19 03:00,19,39.1,39.1,39.07,39.07,34
,2013-12-19 03:30,19,39.09,39.1,39.08,39.09,87
,2013-12-19 04:00,19,39.1,39.15,39.06,39.15,95
,2013-12-19 04:30,19,39.15,39.15,39.08,39.08,54
,2013-12-19 05:00,19,39.08,39.11,39.08,39.11,82
,2013-12-19 05:30,19,39.09,39.14,39.09,39.11,60
,2013-12-19 06:00,19,39.11,39.12,39.07,39.09,88
,2013-12-19 06:30,19,39.09,39.11,39.09,39.11,41
,2013-12-19 07:00,19,39.1,39.11,38.99,39.03,288
,2013-12-19 07:30,19,39.04,39.15,39.04,39.1,241
,2013-12-19 08:30,19,39.1,39.17,38.94,39.09,1068
,2013-12-19 09:00,19,39.1,39.11,38.99,39.09,858
,2013-12-19 09:30,19,39.1,39.14,39,39.11,697
,2013-12-19 10:00,19,39.12,39.2,39.08,39.17,727
,2013-12-19 10:30,19,39.17,39.19,39.11,39.12,353
,2013-12-19 11:00,19,39.12,39.16,39.06,39.12,548
,2013-12-19 11:30,19,39.13,39.13,39.03,39.1,452
,2013-12-19 12:00,19,39.12,39.17,39.1,39.12,333
,2013-12-19 12:30,19,39.12,39.49,39.11,39.44,1327
,2013-12-19 13:00,19,39.45,39.48,39.29,39.38,844
,2013-12-19 19:00,20,39.33,39.49,39.31,39.32,104
,2013-12-19 19:30,20,39.34,39.35,39.33,39.35,49
,2013-12-19 20:00,20,39.35,39.43,39.35,39.42,19
,2013-12-19 20:30,20,39.38,39.38,39.37,39.37,4
,2013-12-19 21:00,20,39.38,39.38,39.37,39.38,6
,2013-12-19 21:30,20,39.41,39.41,39.39,39.39,2
,2013-12-19 22:30,20,39.39,39.4,39.37,39.37,19
,2013-12-19 23:00,20,39.38,39.38,39.37,39.37,6
,2013-12-19 23:30,20,39.37,39.37,39.35,39.35,53
,2013-12-20 00:00,20,39.33,39.38,39.32,39.38,34
,2013-12-20 00:30,20,39.35,39.35,39.32,39.33,46
,2013-12-20 01:00,20,39.33,39.33,39.25,39.26,184
,2013-12-20 01:30,20,39.26,39.26,39.18,39.18,152
,2013-12-20 02:00,20,39.18,39.18,39.15,39.15,18
,2013-12-20 02:30,20,39.2,39.27,39.2,39.25,80
,2013-12-20 03:00,20,39.26,39.37,39.26,39.37,243
,2013-12-20 03:30,20,39.36,39.36,39.29,39.29,20
,2013-12-20 04:00,20,39.29,39.31,39.29,39.31,55
,2013-12-20 04:30,20,39.31,39.37,39.27,39.35,88
,2013-12-20 05:00,20,39.36,39.38,39.34,39.34,15
,2013-12-20 05:30,20,39.37,39.45,39.37,39.43,418
,2013-12-20 06:00,20,39.43,39.43,39.36,39.36,25
,2013-12-20 06:30,20,39.36,39.36,39.31,39.31,75
,2013-12-20 07:00,20,39.33,39.42,39.23,39.26,98
,2013-12-20 07:30,20,39.26,39.26,39.21,39.22,96
,2013-12-20 08:30,20,39.22,39.39,39.15,39.36,1125
,2013-12-20 09:00,20,39.36,39.45,39.3,39.33,1014
,2013-12-20 09:30,20,39.36,39.44,39.31,39.42,599
,2013-12-20 10:00,20,39.43,39.55,39.41,39.48,1439
,2013-12-20 10:30,20,39.48,39.5,39.44,39.5,235
,2013-12-20 11:00,20,39.5,39.69,39.48,39.57,1248
,2013-12-20 11:30,20,39.56,39.65,39.51,39.64,573
,2013-12-20 12:00,20,39.65,39.65,39.55,39.57,456
,2013-12-20 12:30,20,39.56,39.58,39.44,39.48,367
,2013-12-20 13:00,20,39.46,39.5,39.37,39.43,1580
,2013-12-22 19:00,23,39.6,39.61,39.44,39.44,322
,2013-12-22 19:30,23,39.45,39.45,39.28,39.28,82
,2013-12-22 20:00,23,39.28,39.31,39.26,39.27,51
,2013-12-22 20:30,23,39.26,39.38,39.26,39.27,148
,2013-12-22 21:00,23,39.3,39.45,39.28,39.43,134
,2013-12-22 21:30,23,39.4,39.4,39.39,39.39,9
,2013-12-22 22:00,23,39.42,39.42,39.42,39.42,1
,2013-12-22 22:30,23,39.42,39.45,39.42,39.45,23
,2013-12-22 23:00,23,39.44,39.45,39.44,39.45,23
,2013-12-22 23:30,23,39.42,39.53,39.41,39.53,116
,2013-12-23 00:00,23,39.53,39.53,39.52,39.53,9
,2013-12-23 00:30,23,39.5,39.5,39.44,39.44,57
,2013-12-23 01:00,23,39.46,39.49,39.46,39.48,54
,2013-12-23 01:30,23,39.49,39.5,39.48,39.48,46
,2013-12-23 02:00,23,39.48,39.57,39.48,39.56,75
,2013-12-23 02:30,23,39.56,39.56,39.47,39.48,226
,2013-12-23 03:00,23,39.48,39.5,39.44,39.47,78
,2013-12-23 03:30,23,39.47,39.48,39.45,39.45,115
,2013-12-23 04:00,23,39.45,39.47,39.45,39.45,11
,2013-12-23 04:30,23,39.45,39.47,39.45,39.45,53
,2013-12-23 05:00,23,39.43,39.45,39.42,39.43,111
,2013-12-23 05:30,23,39.41,39.42,39.38,39.42,72
,2013-12-23 06:00,23,39.4,39.57,39.4,39.57,41
,2013-12-23 06:30,23,39.57,39.57,39.5,39.5,21
,2013-12-23 07:00,23,39.48,39.52,39.48,39.5,14
,2013-12-23 07:30,23,39.5,39.51,39.49,39.5,44
,2013-12-23 08:30,23,39.5,39.53,39.25,39.32,1039
,2013-12-23 09:00,23,39.3,39.4,39.3,39.32,286
,2013-12-23 09:30,23,39.33,39.4,39.29,39.3,754
,2013-12-23 10:00,23,39.3,39.5,39.28,39.42,1047
,2013-12-23 10:30,23,39.43,39.45,39.34,39.36,199
,2013-12-23 11:00,23,39.35,39.47,39.33,39.47,233
,2013-12-23 11:30,23,39.47,39.5,39.4,39.4,382
,2013-12-23 12:00,23,39.41,39.46,39.36,39.42,295
,2013-12-23 12:30,23,39.41,39.49,39.34,39.44,218
,2013-12-23 13:00,23,39.44,39.44,39.23,39.36,840
,2013-12-23 19:00,24,39.29,39.29,39.12,39.12,107
,2013-12-23 19:30,24,39.11,39.13,39.08,39.08,97
,2013-12-23 20:00,24,39.11,39.13,39.08,39.13,24
,2013-12-23 20:30,24,39.12,39.14,39.07,39.14,174
,2013-12-23 21:00,24,39.13,39.18,39.09,39.18,64
,2013-12-23 21:30,24,39.17,39.19,39.17,39.19,12
,2013-12-23 22:00,24,39.19,39.23,39.17,39.23,19
,2013-12-23 22:30,24,39.22,39.22,39.2,39.21,23
,2013-12-23 23:00,24,39.21,39.22,39.21,39.21,17
,2013-12-23 23:30,24,39.21,39.21,39.21,39.21,81
,2013-12-24 00:00,24,39.16,39.16,39.13,39.13,6
,2013-12-24 00:30,24,39.13,39.13,39.05,39.1,89
,2013-12-24 01:00,24,39.1,39.15,39.1,39.15,8
,2013-12-24 01:30,24,39.2,39.2,39.19,39.2,10
,2013-12-24 02:00,24,39.2,39.21,39.2,39.21,27
,2013-12-24 02:30,24,39.22,39.22,39.22,39.22,7
,2013-12-24 03:00,24,39.22,39.24,39.21,39.21,36
,2013-12-24 03:30,24,39.22,39.22,39.22,39.22,2
,2013-12-24 04:00,24,39.21,39.38,39.21,39.32,83
,2013-12-24 04:30,24,39.31,39.4,39.26,39.26,45
,2013-12-24 05:00,24,39.26,39.26,39.24,39.24,3
,2013-12-24 05:30,24,39.22,39.23,39.22,39.22,7
,2013-12-24 06:00,24,39.21,39.21,39.2,39.2,20
,2013-12-24 06:30,24,39.18,39.21,39.18,39.21,8
,2013-12-24 07:00,24,39.18,39.18,39.12,39.12,12
,2013-12-24 07:30,24,39.13,39.15,39.1,39.14,82
,2013-12-24 08:30,24,39.12,39.19,39.1,39.15,173
,2013-12-24 09:00,24,39.15,39.15,39.04,39.09,232
,2013-12-24 09:30,24,39.06,39.14,39.05,39.08,214
,2013-12-24 10:00,24,39.1,39.11,39.04,39.04,330
,2013-12-24 10:30,24,39.04,39.06,39,39,134
,2013-12-24 11:00,24,39,39.13,39,39.04,132
,2013-12-24 11:30,24,39.05,39.18,39.05,39.15,385
,2013-12-26 08:30,26,39.1,39.14,38.94,39.03,944
,2013-12-26 09:00,26,39.05,39.08,39.02,39.06,396
,2013-12-26 09:30,26,39.08,39.1,39.03,39.04,313
,2013-12-26 10:00,26,39.03,39.04,38.97,39.01,174
,2013-12-26 10:30,26,39.01,39.2,38.98,39.18,297
,2013-12-26 11:00,26,39.18,39.24,38.96,38.98,265
,2013-12-26 11:30,26,38.99,38.99,38.94,38.94,289
,2013-12-26 12:00,26,38.95,39.04,38.95,38.97,713
,2013-12-26 12:30,26,38.97,39.03,38.96,38.97,295
,2013-12-26 13:00,26,38.97,38.98,38.82,38.88,736
,2013-12-26 19:00,27,38.85,38.93,38.81,38.91,124
,2013-12-26 19:30,27,38.91,38.91,38.87,38.87,45
,2013-12-26 20:00,27,38.87,38.87,38.82,38.82,30
,2013-12-26 20:30,27,38.84,38.87,38.84,38.87,16
,2013-12-26 21:00,27,38.82,38.83,38.82,38.83,2
,2013-12-26 21:30,27,38.84,38.87,38.83,38.87,6
,2013-12-26 22:30,27,38.84,38.84,38.83,38.83,2
,2013-12-26 23:00,27,38.84,38.84,38.83,38.83,4
,2013-12-26 23:30,27,38.83,38.91,38.81,38.91,25
,2013-12-27 00:00,27,38.95,38.98,38.91,38.97,54
,2013-12-27 00:30,27,39.01,39.16,38.98,39.06,71
,2013-12-27 01:00,27,39.01,39.01,38.97,38.99,8
,2013-12-27 01:30,27,38.98,39.06,38.98,39.06,12
,2013-12-27 02:00,27,39.01,39.01,39.01,39.01,2
,2013-12-27 02:30,27,39.08,39.08,38.98,38.98,106
,2013-12-27 03:00,27,38.97,38.99,38.96,38.99,14
,2013-12-27 03:30,27,39,39.02,38.95,38.95,79
,2013-12-27 04:00,27,38.92,38.92,38.91,38.91,10
,2013-12-27 04:30,27,38.87,38.92,38.75,38.84,77
,2013-12-27 05:00,27,38.86,38.88,38.83,38.83,30
,2013-12-27 05:30,27,38.83,38.86,38.81,38.82,25
,2013-12-27 06:00,27,38.81,38.94,38.81,38.93,57
,2013-12-27 06:30,27,38.94,38.94,38.93,38.94,10
,2013-12-27 07:00,27,38.94,38.96,38.94,38.96,23
,2013-12-27 07:30,27,38.96,39.03,38.94,38.97,59
,2013-12-27 08:30,27,38.98,39,38.86,38.87,450
,2013-12-27 09:00,27,38.86,38.92,38.85,38.86,366
,2013-12-27 09:30,27,38.86,38.9,38.81,38.89,212
,2013-12-27 10:00,27,38.9,38.92,38.86,38.89,281
,2013-12-27 10:30,27,38.9,38.91,38.84,38.91,182
,2013-12-27 11:00,27,38.89,38.99,38.86,38.97,287
,2013-12-27 11:30,27,38.99,39,38.9,38.9,464
,2013-12-27 12:00,27,38.9,39,38.88,38.99,260
,2013-12-27 12:30,27,38.99,38.99,38.85,38.93,233
,2013-12-27 13:00,27,38.94,39.05,38.92,39.04,1316
,2013-12-29 19:00,30,38.98,39.08,38.92,39.05,189
,2013-12-29 19:30,30,39.04,39.07,39.04,39.07,15
,2013-12-29 20:00,30,39.05,39.05,39.05,39.05,1
,2013-12-29 20:30,30,39.04,39.07,39.03,39.06,26
,2013-12-29 21:00,30,39.06,39.08,39.04,39.04,20
,2013-12-29 21:30,30,39.04,39.05,39.03,39.04,7
,2013-12-29 22:00,30,39,39.04,39,39.03,18
,2013-12-29 22:30,30,39.03,39.03,39,39,18
,2013-12-29 23:00,30,39.01,39.02,39.01,39.02,4
,2013-12-29 23:30,30,39,39.01,38.95,38.98,17
,2013-12-30 00:00,30,38.96,38.96,38.9,38.9,24
,2013-12-30 00:30,30,38.94,38.96,38.94,38.96,5
,2013-12-30 01:00,30,38.93,38.96,38.93,38.95,13
,2013-12-30 01:30,30,38.96,39.02,38.96,39.01,8
,2013-12-30 02:00,30,39.01,39.02,39,39.02,8
,2013-12-30 02:30,30,39,39,39,39,3
,2013-12-30 03:00,30,39,39,38.97,38.97,12
,2013-12-30 03:30,30,38.98,38.99,38.98,38.98,12
,2013-12-30 04:00,30,38.97,38.98,38.96,38.98,10
,2013-12-30 04:30,30,39,39.02,38.98,38.98,24
,2013-12-30 05:00,30,39.02,39.02,39,39.01,8
,2013-12-30 05:30,30,39,39.01,38.99,38.99,51
,2013-12-30 06:00,30,38.99,39.01,38.96,38.96,36
,2013-12-30 06:30,30,38.96,38.99,38.95,38.96,52
,2013-12-30 07:00,30,38.94,38.98,38.92,38.92,30
,2013-12-30 07:30,30,38.91,38.92,38.79,38.8,119
,2013-12-30 08:30,30,38.86,38.96,38.81,38.82,175
,2013-12-30 09:00,30,38.8,38.9,38.8,38.88,228
,2013-12-30 09:30,30,38.87,38.89,38.81,38.83,161
,2013-12-30 10:00,30,38.82,38.82,38.71,38.78,257
,2013-12-30 10:30,30,38.79,38.81,38.67,38.68,239
,2013-12-30 11:00,30,38.67,38.67,38.63,38.67,68
,2013-12-30 11:30,30,38.62,38.67,38.59,38.61,161
,2013-12-30 12:00,30,38.6,38.63,38.57,38.6,58
,2013-12-30 12:30,30,38.59,38.62,38.54,38.56,214
,2013-12-30 13:00,30,38.57,38.67,38.56,38.57,266
,2013-12-30 19:00,31,38.75,38.75,38.6,38.6,26
,2013-12-30 19:30,31,38.57,38.62,38.57,38.62,5
,2013-12-30 20:00,31,38.57,38.57,38.55,38.55,3
,2013-12-30 20:30,31,38.57,38.59,38.57,38.57,12
,2013-12-30 21:00,31,38.63,38.65,38.63,38.65,3
,2013-12-30 21:30,31,38.64,38.64,38.62,38.62,6
,2013-12-30 22:00,31,38.56,38.58,38.55,38.58,4
,2013-12-30 22:30,31,38.57,38.58,38.57,38.58,3
,2013-12-30 23:00,31,38.59,38.6,38.56,38.6,9
,2013-12-30 23:30,31,38.62,38.71,38.61,38.61,10
,2013-12-31 00:00,31,38.62,38.62,38.6,38.6,2
,2013-12-31 00:30,31,38.59,38.59,38.59,38.59,1
,2013-12-31 01:00,31,38.56,38.75,38.56,38.75,34
,2013-12-31 02:00,31,38.75,38.75,38.72,38.72,6
,2013-12-31 03:00,31,38.8,38.8,38.8,38.8,1
,2013-12-31 04:00,31,38.87,38.87,38.87,38.87,2
,2013-12-31 04:30,31,38.86,38.86,38.86,38.86,3
,2013-12-31 05:00,31,38.85,38.85,38.85,38.85,1
,2013-12-31 05:30,31,38.83,38.83,38.83,38.83,2
,2013-12-31 06:00,31,38.86,38.86,38.83,38.83,4
,2013-12-31 07:00,31,38.75,38.75,38.73,38.73,2
,2013-12-31 07:30,31,38.81,38.81,38.78,38.78,2
,2013-12-31 08:30,31,38.76,38.79,38.67,38.79,181
,2013-12-31 09:00,31,38.8,38.81,38.76,38.77,55
,2013-12-31 09:30,31,38.78,38.84,38.68,38.84,58
,2013-12-31 10:00,31,38.85,38.85,38.77,38.79,58
,2013-12-31 10:30,31,38.84,38.85,38.82,38.83,120
,2013-12-31 11:00,31,38.81,38.82,38.7,38.7,54
,2013-12-31 11:30,31,38.66,38.67,38.62,38.67,28
,2013-12-31 12:00,31,38.66,38.68,38.64,38.68,32
,2013-12-31 12:30,31,38.72,38.85,38.71,38.85,83
,2013-12-31 13:00,31,38.86,38.96,38.71,38.82,152
,2014-01-02 08:30,2,38.67,38.74,38.52,38.72,75
,2014-01-02 09:00,2,38.67,38.78,38.67,38.73,25
,2014-01-02 09:30,2,38.72,38.79,38.65,38.76,50
,2014-01-02 10:00,2,38.78,38.87,38.71,38.72,88
,2014-01-02 10:30,2,38.62,38.64,38.6,38.63,15
,2014-01-02 11:00,2,38.56,38.61,38.56,38.61,3
,2014-01-02 11:30,2,38.52,38.52,38.36,38.36,110
,2014-01-02 12:00,2,38.33,38.5,38.33,38.5,13
,2014-01-02 12:30,2,38.5,38.5,38.5,38.5,2
,2014-01-02 13:00,2,38.65,38.65,38.43,38.43,12
,2014-01-02 19:00,3,38.62,38.64,38.53,38.54,11
,2014-01-02 19:30,3,38.71,38.73,38.71,38.73,2
,2014-01-02 20:00,3,38.8,38.8,38.78,38.78,2
,2014-01-02 21:00,3,38.74,38.74,38.74,38.74,1
,2014-01-02 21:30,3,38.77,38.82,38.77,38.82,8
,2014-01-02 22:30,3,38.77,38.77,38.77,38.77,1
,2014-01-02 23:00,3,38.73,38.73,38.7,38.7,5
,2014-01-02 23:30,3,38.59,38.59,38.54,38.54,4
,2014-01-03 00:30,3,38.62,38.62,38.61,38.61,3
,2014-01-03 01:00,3,38.61,38.61,38.61,38.61,1
,2014-01-03 01:30,3,38.65,38.66,38.64,38.66,3
,2014-01-03 06:00,3,38.55,38.56,38.55,38.56,3
,2014-01-03 06:30,3,38.57,38.57,38.57,38.57,5
,2014-01-03 07:00,3,38.54,38.58,38.54,38.58,3
,2014-01-03 07:30,3,38.6,38.6,38.47,38.47,7
,2014-01-03 08:30,3,38.53,38.59,38.47,38.59,3
,2014-01-03 09:00,3,38.57,38.58,38.56,38.56,8
,2014-01-03 09:30,3,38.47,38.48,38.42,38.44,38
,2014-01-03 10:00,3,38.37,38.42,38.37,38.42,8
,2014-01-03 10:30,3,38.4,38.4,38.4,38.4,3
,2014-01-03 11:00,3,38.32,38.35,38.32,38.35,11
,2014-01-03 11:30,3,38.46,38.46,38.41,38.41,3
,2014-01-03 12:00,3,38.43,38.43,38.35,38.35,6
,2014-01-03 12:30,3,38.36,38.4,38.3,38.4,8
,2014-01-03 13:00,3,38.41,38.41,38.36,38.36,10
,2014-01-05 20:30,6,38.26,38.26,38.26,38.26,9
,2014-01-06 02:00,6,38.12,38.12,38.12,38.12,7
,2014-01-06 07:30,6,38.13,38.14,38.13,38.14,77
,2014-01-06 08:30,6,38.14,38.15,37.95,37.95,114
,2014-01-06 09:00,6,37.93,37.96,37.93,37.96,45
,2014-01-06 09:30,6,38,38,38,38,91
,2014-01-06 10:00,6,38,38,37.9,37.93,41
,2014-01-06 10:30,6,37.95,37.95,37.91,37.93,46
,2014-01-06 11:00,6,37.9,37.9,37.86,37.86,19
,2014-01-06 11:30,6,37.83,37.83,37.83,37.83,3
,2014-01-06 12:00,6,37.82,37.88,37.82,37.85,10
,2014-01-06 19:00,7,37.74,37.74,37.74,37.74,7
,2014-01-07 04:00,7,37.46,37.46,37.46,37.46,1
,2014-01-07 08:30,7,37.56,37.7,37.56,37.67,9
,2014-01-07 09:00,7,37.7,37.78,37.7,37.78,16
,2014-01-07 09:30,7,37.94,37.94,37.79,37.79,29
,2014-01-07 10:00,7,37.77,37.77,37.75,37.75,28
,2014-01-07 10:30,7,37.75,37.75,37.75,37.75,1
,2014-01-07 11:00,7,37.76,37.76,37.73,37.73,2
,2014-01-07 12:00,7,37.66,37.69,37.66,37.69,4
,2014-01-07 12:30,7,37.76,37.8,37.76,37.8,2
,2014-01-07 13:00,7,37.73,37.73,37.73,37.73,1
,2014-01-07 19:00,8,37.66,37.66,37.66,37.66,1
,2014-01-08 08:30,8,37.61,37.61,37.24,37.24,54
,2014-01-08 09:00,8,37.4,37.4,37.4,37.4,7
,2014-01-08 10:30,8,37.28,37.32,37.28,37.32,3
,2014-01-08 11:00,8,37.31,37.31,37.31,37.31,6
,2014-01-08 12:30,8,37.38,37.38,37.29,37.33,51
,2014-01-08 13:00,8,37.35,37.36,37.34,37.35,17
,2014-01-09 01:30,9,37.51,37.51,37.51,37.51,6
,2014-01-09 09:00,9,37.51,37.51,37.46,37.48,63
,2014-01-09 09:30,9,37.59,37.59,37.59,37.59,2
,2014-01-09 10:00,9,37.63,37.63,37.63,37.63,1
,2014-01-09 10:30,9,37.53,37.53,37.53,37.53,3
,2014-01-09 11:30,9,37.48,37.48,37.48,37.48,1
,2014-01-09 12:00,9,37.59,37.59,37.59,37.59,6
,2014-01-09 12:30,9,37.65,37.67,37.65,37.67,2
,2014-01-10 09:00,10,37.69,37.69,37.69,37.69,2
,2014-01-10 10:00,10,37.67,37.67,37.67,37.67,2
,2014-01-10 10:30,10,37.67,37.67,37.67,37.67,2
,2014-01-10 11:30,10,37.45,37.45,37.45,37.45,4
,2014-01-13 08:30,13,37.74,37.74,37.74,37.74,5
,2014-01-13 09:00,13,37.66,37.66,37.65,37.66,11
,2014-01-13 09:30,13,37.65,37.65,37.65,37.65,2
,2014-01-14 06:30,14,37.62,37.62,37.62,37.62,1
,2014-01-14 07:30,14,37.6,37.6,37.56,37.56,12