,2012-05-01 11:00,1,55.83,55.85,55.81,55.85,4
,2012-05-01 11:30,1,55.8,55.8,55.8,55.8,114
,2012-05-01 12:30,1,55.89,55.89,55.89,55.89,1
,2012-05-01 13:00,1,56.07,56.08,55.95,55.95,15
,2012-05-02 09:30,2,56.19,56.19,56.07,56.14,93
,2012-05-02 10:00,2,56.22,56.33,56.21,56.33,8
,2012-05-02 10:30,2,56.34,56.45,56.34,56.45,8
,2012-05-02 11:30,2,56,56,56,56,9
,2012-05-02 12:00,2,55.91,55.91,55.91,55.91,1
,2012-05-02 12:30,2,55.9,55.9,55.79,55.79,16
,2012-05-02 13:00,2,55.76,55.76,55.69,55.69,2
,2012-05-03 05:30,3,55.55,55.55,55.55,55.55,2
,2012-05-03 09:30,3,55.5,55.5,55.22,55.34,68
,2012-05-03 10:00,3,55.42,55.42,55.27,55.27,20
,2012-05-03 10:30,3,55.28,55.28,55.28,55.28,5
,2012-05-03 11:00,3,55.28,55.28,55.23,55.23,16
,2012-05-03 12:00,3,55.14,55.14,55.14,55.14,2
,2012-05-03 12:30,3,55.19,55.19,55.16,55.16,4
,2012-05-03 13:00,3,55.3,55.33,55.28,55.32,5
,2012-05-04 09:30,4,54.9,55.01,54.6,54.75,176
,2012-05-04 10:00,4,54.79,54.84,54.69,54.69,40
,2012-05-04 11:00,4,54.77,54.77,54.75,54.75,2
,2012-05-04 13:00,4,54.74,54.74,54.74,54.74,1
,2012-05-06 18:00,7,54.65,54.65,54.65,54.65,26
,2012-05-06 20:00,7,54.5,54.5,54.5,54.5,5
,2012-05-07 09:30,7,54.71,54.73,54.49,54.69,70
,2012-05-07 10:00,7,54.68,54.68,54.57,54.57,27
,2012-05-07 10:30,7,54.53,54.55,54.53,54.55,7
,2012-05-07 12:00,7,54.66,54.66,54.64,54.64,4
,2012-05-07 12:30,7,54.72,54.74,54.65,54.65,126
,2012-05-07 13:00,7,54.68,54.77,54.68,54.75,138
,2012-05-08 09:30,8,54.81,54.81,54.55,54.55,65
,2012-05-08 10:00,8,54.4,54.7,54.33,54.67,5
,2012-05-08 10:30,8,54.61,54.7,54.61,54.7,2
,2012-05-08 11:00,8,54.64,54.7,54.64,54.7,3
,2012-05-08 11:30,8,54.57,54.57,54.57,54.57,1
,2012-05-08 12:00,8,54.52,54.52,54.41,54.48,8
,2012-05-08 12:30,8,54.41,54.41,54.41,54.41,1
,2012-05-08 20:30,9,54.6,54.6,54.52,54.52,8
,2012-05-08 21:00,9,54.55,54.57,54.55,54.57,2
,2012-05-08 21:30,9,54.49,54.49,54.45,54.45,2
,2012-05-09 06:00,9,54.4,54.42,54.4,54.42,4
,2012-05-09 09:30,9,54.16,54.37,54.16,54.37,14
,2012-05-09 10:00,9,54.32,54.44,54.31,54.44,42
,2012-05-09 10:30,9,54.45,54.55,54.45,54.55,19
,2012-05-09 11:00,9,54.5,54.5,54.45,54.45,67
,2012-05-09 11:30,9,54.36,54.36,54.35,54.35,2
,2012-05-09 12:00,9,54.34,54.34,54.33,54.33,3
,2012-05-09 12:30,9,54.31,54.34,54.21,54.21,69
,2012-05-09 13:00,9,54.1,54.1,54.03,54.03,43
,2012-05-10 06:00,10,54.55,54.55,54.55,54.55,2
,2012-05-10 06:30,10,54.55,54.55,54.55,54.55,33
,2012-05-10 07:00,10,54.55,54.55,54.55,54.55,69
,2012-05-10 09:30,10,54.6,54.63,54.47,54.6,17
,2012-05-10 10:00,10,54.57,54.57,54.57,54.57,2
,2012-05-10 11:00,10,54.59,54.59,54.59,54.59,10
,2012-05-10 12:00,10,54.53,54.53,54.51,54.51,10
,2012-05-10 12:30,10,54.43,54.49,54.43,54.49,105
,2012-05-10 13:00,10,54.53,54.53,54.53,54.53,1
,2012-05-10 21:00,11,54,54,54,54,1
,2012-05-11 10:30,11,53.77,53.79,53.76,53.76,5
,2012-05-11 11:00,11,53.66,53.66,53.38,53.38,2
,2012-05-11 11:30,11,53.42,53.47,53.35,53.45,16
,2012-05-11 12:00,11,53.44,53.46,53.33,53.37,69
,2012-05-11 12:30,11,53.37,53.37,53.37,53.37,1
,2012-05-13 18:00,14,53.37,53.37,53.37,53.37,1
,2012-05-14 04:00,14,52.27,52.29,52.27,52.28,8
,2012-05-14 05:30,14,52.25,52.25,52.25,52.25,1
,2012-05-14 09:30,14,52.35,52.5,52.15,52.18,37
,2012-05-14 10:00,14,52.2,52.41,52.2,52.41,21
,2012-05-14 10:30,14,52.38,52.38,52.3,52.36,18
,2012-05-14 11:00,14,52.42,52.5,52.27,52.33,141
,2012-05-14 11:30,14,52.26,52.26,52.26,52.26,11
,2012-05-14 12:00,14,52.39,52.39,52.39,52.39,1
,2012-05-14 12:30,14,52.27,52.36,52.23,52.28,10
,2012-05-14 13:00,14,52.27,52.38,52.26,52.38,16
,2012-05-15 04:00,15,52.7,52.7,52.65,52.65,54
,2012-05-15 09:30,15,52.4,52.46,52.4,52.46,6
,2012-05-15 10:00,15,52.22,52.22,52.22,52.22,16
,2012-05-15 10:30,15,52.14,52.32,52.14,52.32,21
,2012-05-15 11:00,15,52.35,52.35,52.31,52.31,8
,2012-05-15 11:30,15,52.28,52.29,52.27,52.27,109
,2012-05-15 12:00,15,52.4,52.43,52.36,52.41,10
,2012-05-15 12:30,15,52.45,52.53,52.42,52.51,44
,2012-05-15 13:00,15,52.51,52.51,52.51,52.51,2
,2012-05-16 01:00,16,52,52,52,52,16
,2012-05-16 02:30,16,51.27,51.28,51.27,51.28,2
,2012-05-16 03:00,16,51.57,51.58,51.56,51.56,4
,2012-05-16 04:00,16,51.55,51.55,51.55,51.55,1
,2012-05-16 05:00,16,51.76,51.77,51.76,51.77,2
,2012-05-16 09:30,16,52.05,52.05,51.76,51.78,19
,2012-05-16 10:00,16,51.7,51.7,51.52,51.52,59
,2012-05-16 10:30,16,51.59,51.7,51.59,51.68,36
,2012-05-16 11:00,16,51.68,51.68,51.43,51.49,60
,2012-05-16 11:30,16,51.54,51.61,51.52,51.56,21
,2012-05-16 12:00,16,51.57,51.69,51.51,51.6,42
,2012-05-16 12:30,16,51.55,51.59,51.54,51.55,26
,2012-05-16 13:00,16,51.57,51.58,51.57,51.58,2
,2012-05-17 09:30,17,51.66,51.9,51.66,51.9,2
,2012-05-17 10:00,17,52.01,52.01,52.01,52.01,10
,2012-05-17 11:00,17,51.87,51.89,51.86,51.89,6
,2012-05-17 12:30,17,51.76,51.82,51.76,51.82,8
,2012-05-17 13:00,17,51.9,51.9,51.9,51.9,3
,2012-05-17 20:00,18,51.65,51.65,51.65,51.65,1
,2012-05-17 22:00,18,51.5,51.5,51.5,51.5,5
,2012-05-18 00:30,18,51.25,51.25,51.25,51.25,50
,2012-05-18 09:30,18,51.78,51.8,51.67,51.7,121
,2012-05-18 10:00,18,51.67,51.67,51.55,51.59,99
,2012-05-18 10:30,18,51.58,51.62,51.57,51.6,87
,2012-05-18 11:00,18,51.59,51.64,51.59,51.64,29
,2012-05-18 11:30,18,51.6,51.64,51.58,51.64,13
,2012-05-18 12:00,18,51.59,51.6,51.57,51.6,25
,2012-05-18 12:30,18,51.7,51.7,51.53,51.65,309
,2012-05-18 13:00,18,51.72,51.72,51.43,51.45,217
,2012-05-21 09:00,21,51.96,51.96,51.96,51.96,1
,2012-05-21 09:30,21,51.95,52.07,51.9,52.07,75
,2012-05-21 10:00,21,52.19,52.26,52.19,52.23,38
,2012-05-21 10:30,21,52.34,52.34,52.2,52.25,30
,2012-05-21 11:00,21,52.18,52.22,52.18,52.2,54
,2012-05-21 11:30,21,52.25,52.26,52.16,52.16,21
,2012-05-21 12:00,21,52.18,52.21,52.17,52.17,10
,2012-05-21 12:30,21,52.02,52.07,52.02,52.06,54
,2012-05-21 13:00,21,52.1,52.16,52.05,52.13,66
,2012-05-21 13:30,21,52.11,52.11,52.11,52.11,2
,2012-05-21 18:00,22,52.2,52.2,52.2,52.2,1
,2012-05-21 19:30,22,52.13,52.13,52.13,52.13,1
,2012-05-21 20:30,22,52.21,52.24,52.21,52.24,3
,2012-05-21 21:00,22,52.23,52.23,52.23,52.23,1
,2012-05-22 05:00,22,52.12,52.12,52.12,52.12,1
,2012-05-22 05:30,22,52.14,52.14,52.14,52.14,2
,2012-05-22 06:00,22,52.2,52.2,52.2,52.2,1
,2012-05-22 08:30,22,52.15,52.15,52.15,52.15,1
,2012-05-22 09:00,22,52.13,52.18,52.13,52.16,4
,2012-05-22 09:30,22,52.27,52.27,52.13,52.13,73
,2012-05-22 10:00,22,52.16,52.17,51.96,52.16,18
,2012-05-22 10:30,22,52.24,52.24,52.24,52.24,1
,2012-05-22 11:00,22,51.9,52.07,51.9,52.06,9
,2012-05-22 11:30,22,52.06,52.06,51.67,51.71,98
,2012-05-22 12:00,22,51.61,51.61,51.61,51.61,1
,2012-05-22 12:30,22,51.78,51.81,51.78,51.8,3
,2012-05-22 13:00,22,51.6,51.81,51.6,51.71,6
,2012-05-22 17:00,23,51.69,51.69,51.48,51.48,15
,2012-05-22 19:00,23,51.51,51.51,51.51,51.51,1
,2012-05-22 20:30,23,51.33,51.38,51.33,51.38,2
,2012-05-22 21:00,23,51.37,51.39,51.37,51.39,2
,2012-05-22 21:30,23,51.3,51.3,51.3,51.3,4
,2012-05-22 22:00,23,51.31,51.31,51.31,51.31,1
,2012-05-22 22:30,23,51.31,51.31,51.31,51.31,1
,2012-05-23 00:30,23,51.18,51.18,51.18,51.18,1
,2012-05-23 01:30,23,51,51,51,51,1
,2012-05-23 02:30,23,51,51,51,51,73
,2012-05-23 08:30,23,50.82,50.82,50.82,50.82,1
,2012-05-23 09:00,23,50.6,50.6,50.6,50.6,1
,2012-05-23 09:30,23,50.73,50.85,50.66,50.75,47
,2012-05-23 10:00,23,50.75,50.85,50.75,50.85,3
,2012-05-23 10:30,23,50.69,50.69,50.46,50.53,75
,2012-05-23 11:00,23,50.42,50.42,50.42,50.42,1
,2012-05-23 11:30,23,50.33,50.33,50,50,19
,2012-05-23 12:00,23,49.98,50.23,49.85,50.16,115
,2012-05-23 12:30,23,50.23,50.3,50.14,50.29,164
,2012-05-23 13:00,23,50.22,50.31,50.22,50.31,14
,2012-05-23 13:30,23,50.21,50.24,50.21,50.24,99
,2012-05-23 17:30,24,50.49,50.49,50.49,50.49,1
,2012-05-23 20:00,24,50.68,50.68,50.68,50.68,1
,2012-05-24 01:00,24,50.64,50.64,50.63,50.63,4
,2012-05-24 04:00,24,50.7,50.7,50.7,50.7,1
,2012-05-24 05:30,24,50.79,50.79,50.78,50.78,5
,2012-05-24 09:30,24,50.64,50.64,50.25,50.25,7
,2012-05-24 10:00,24,50.35,50.7,50.35,50.7,17
,2012-05-24 10:30,24,50.65,50.65,50.54,50.64,52
,2012-05-24 11:00,24,50.64,50.64,50.64,50.64,1
,2012-05-24 11:30,24,50.67,50.68,50.67,50.67,9
,2012-05-24 12:00,24,50.72,50.72,50.72,50.72,1
,2012-05-24 12:30,24,50.61,50.66,50.61,50.66,7
,2012-05-24 13:00,24,50.75,50.79,50.75,50.79,2
,2012-05-24 13:30,24,50.76,50.76,50.76,50.76,1
,2012-05-25 08:00,25,50.9,50.9,50.9,50.9,1
,2012-05-25 08:30,25,50.97,51,50.97,51,50
,2012-05-25 09:30,25,51.24,51.24,51.24,51.24,4
,2012-05-25 11:00,25,51.31,51.31,51.28,51.28,3
,2012-05-25 11:30,25,51.17,51.2,51.17,51.18,5
,2012-05-25 12:00,25,51.16,51.22,51.16,51.21,21
,2012-05-25 12:30,25,51.21,51.3,51.21,51.27,26
,2012-05-25 13:00,25,51.27,51.41,51.27,51.39,33
,2012-05-29 08:00,29,51.6,51.64,51.6,51.64,3
,2012-05-29 08:30,29,51.7,51.7,51.7,51.7,3
,2012-05-29 09:30,29,51.88,51.9,51.78,51.79,121
,2012-05-29 11:00,29,51.1,51.26,51.1,51.26,16
,2012-05-29 11:30,29,51.3,51.35,51.3,51.35,5
,2012-05-29 12:00,29,51.45,51.45,51.45,51.45,1
,2012-05-29 13:00,29,51.47,51.47,51.47,51.47,1
,2012-05-30 08:30,30,50.99,50.99,50.9,50.9,15
,2012-05-30 09:00,30,50.85,50.85,50.78,50.84,4
,2012-05-30 09:30,30,50.86,50.95,50.85,50.86,14
,2012-05-30 10:00,30,50.89,50.96,50.89,50.94,22
,2012-05-30 10:30,30,51.01,51.04,51.01,51.04,31
,2012-05-30 11:30,30,50.85,50.85,50.82,50.82,3
,2012-05-30 12:00,30,50.9,50.9,50.89,50.89,53
,2012-05-30 12:30,30,50.89,50.92,50.89,50.92,2
,2012-05-30 13:00,30,50.94,50.94,50.94,50.94,1
,2012-05-31 08:30,31,50.79,50.79,50.79,50.79,1
,2012-05-31 09:30,31,50.51,50.62,50.51,50.62,2
,2012-05-31 10:00,31,50.61,50.61,50.37,50.53,101
,2012-05-31 10:30,31,50.59,50.63,50.58,50.59,19
,2012-05-31 11:00,31,50.49,50.69,50.48,50.68,13
,2012-05-31 12:30,31,50.58,50.58,50.46,50.47,9
,2012-06-01 03:30,1,50.21,50.21,50.21,50.21,26
,2012-06-01 06:00,1,49.92,49.92,49.92,49.92,2
,2012-06-01 07:00,1,49.97,49.97,49.97,49.97,1
,2012-06-01 07:30,1,49.8,49.8,49.73,49.79,28
,2012-06-01 08:00,1,49.94,49.98,49.91,49.98,6
,2012-06-01 09:30,1,49.89,50.05,49.83,49.96,19
,2012-06-01 10:00,1,49.9,49.97,49.83,49.85,39
,2012-06-01 10:30,1,49.85,50.09,49.84,50.05,73
,2012-06-01 11:00,1,50.09,50.12,50.04,50.12,17
,2012-06-01 11:30,1,50.09,50.11,50.09,50.11,10
,2012-06-01 12:30,1,49.96,49.97,49.96,49.97,7
,2012-06-01 13:00,1,49.98,50.08,49.98,50.04,11
,2012-06-03 21:30,4,49.62,49.62,49.5,49.5,9
,2012-06-03 22:00,4,49.49,49.49,49.49,49.49,70
,2012-06-04 05:00,4,49.52,49.52,49.52,49.52,1
,2012-06-04 07:00,4,49.58,49.58,49.58,49.58,2
,2012-06-04 09:00,4,49.62,49.62,49.6,49.6,3
,2012-06-04 09:30,4,49.64,49.72,49.55,49.64,50
,2012-06-04 10:00,4,49.55,49.6,49.55,49.6,3
,2012-06-04 11:00,4,49.63,49.63,49.63,49.63,6
,2012-06-04 11:30,4,49.43,49.43,49.43,49.43,1
,2012-06-04 12:00,4,49.32,49.38,49.32,49.38,14
,2012-06-04 12:30,4,49.48,49.48,49.48,49.48,5
,2012-06-04 13:00,4,49.53,49.53,49.53,49.53,1
,2012-06-04 13:30,4,49.74,49.74,49.74,49.74,1
,2012-06-05 08:00,5,49.66,49.66,49.66,49.66,3
,2012-06-05 08:30,5,49.64,49.64,49.64,49.64,2
,2012-06-05 09:00,5,49.75,49.87,49.75,49.87,27
,2012-06-05 09:30,5,49.59,49.63,49.59,49.61,7
,2012-06-05 10:30,5,49.67,49.67,49.67,49.67,2
,2012-06-05 11:00,5,49.76,49.78,49.76,49.78,8
,2012-06-05 11:30,5,49.78,49.78,49.78,49.78,2
,2012-06-05 12:00,5,49.77,49.78,49.77,49.77,12
,2012-06-05 12:30,5,49.84,49.85,49.84,49.84,3
,2012-06-05 13:30,5,49.89,49.9,49.89,49.89,10
,2012-06-05 20:30,6,50.52,50.52,50.52,50.52,1
,2012-06-06 05:00,6,50.44,50.46,50.44,50.45,34
,2012-06-06 06:00,6,50.47,50.47,50.47,50.47,13
,2012-06-06 08:00,6,50.41,50.42,50.41,50.42,24
,2012-06-06 10:30,6,50.73,50.73,50.71,50.73,9
,2012-06-06 11:30,6,50.63,50.63,50.63,50.63,12
,2012-06-06 13:00,6,50.62,50.62,50.62,50.62,1
,2012-06-07 08:00,7,51.31,51.31,51.25,51.25,2
,2012-06-07 09:30,7,50.79,50.82,50.73,50.77,35
,2012-06-07 10:00,7,50.84,50.91,50.81,50.88,22
,2012-06-07 10:30,7,50.96,50.97,50.96,50.97,6
,2012-06-07 11:00,7,51.06,51.06,51.06,51.06,5
,2012-06-07 12:00,7,50.9,51,50.9,51,6
,2012-06-07 12:30,7,51.54,51.54,51.54,51.54,2
,2012-06-07 13:00,7,51.48,51.68,51.48,51.6,23
,2012-06-07 21:30,8,50.8,50.8,50.8,50.8,2
,2012-06-08 09:00,8,50.98,50.98,50.97,50.97,4
,2012-06-08 09:30,8,50.99,50.99,50.81,50.87,11
,2012-06-08 10:30,8,50.96,50.96,50.96,50.96,1
,2012-06-08 11:00,8,50.89,50.9,50.89,50.89,6
,2012-06-08 11:30,8,50.77,50.86,50.77,50.85,8
,2012-06-08 12:00,8,50.87,50.91,50.77,50.77,15
,2012-06-08 12:30,8,50.74,50.75,50.74,50.75,13
,2012-06-08 13:00,8,50.72,50.84,50.69,50.73,195
,2012-06-08 13:30,8,50.72,50.72,50.72,50.72,1
,2012-06-10 19:00,11,51.17,51.17,51.17,51.17,1
,2012-06-11 08:00,11,51.31,51.31,51.31,51.31,1
,2012-06-11 09:30,11,51.15,51.15,51.14,51.14,20
,2012-06-11 10:30,11,51.16,51.3,51.15,51.29,20
,2012-06-11 11:00,11,51.26,51.26,51.17,51.18,32
,2012-06-11 13:00,11,51.02,51.12,50.96,50.96,18
,2012-06-11 13:30,11,50.87,50.87,50.87,50.87,1
,2012-06-12 09:00,12,50.86,50.87,50.86,50.87,4
,2012-06-12 09:30,12,50.79,50.79,50.79,50.79,1
,2012-06-12 10:00,12,50.82,50.98,50.82,50.85,11
,2012-06-12 10:30,12,50.82,50.82,50.75,50.75,20
,2012-06-12 11:30,12,50.93,50.95,50.93,50.95,4
,2012-06-12 12:30,12,50.92,50.92,50.89,50.89,2
,2012-06-13 01:00,13,51.05,51.05,50.98,50.98,11
,2012-06-13 01:30,13,51,51,51,51,14
,2012-06-13 02:00,13,51.07,51.07,51.07,51.07,5
,2012-06-13 08:30,13,50.35,50.35,50.35,50.35,10
,2012-06-13 09:00,13,50.35,50.45,50.35,50.45,59
,2012-06-13 09:30,13,50.49,50.61,50.46,50.58,75
,2012-06-13 10:00,13,50.5,50.5,50.26,50.29,41
,2012-06-13 10:30,13,50.38,50.38,50.3,50.3,6
,2012-06-13 12:00,13,50.42,50.42,50.37,50.37,4
,2012-06-13 12:30,13,50.34,50.34,50.31,50.31,5
,2012-06-13 13:00,13,50.47,50.47,50.38,50.38,2
,2012-06-14 00:00,14,50.35,50.37,50.35,50.37,10
,2012-06-14 01:00,14,50.26,50.27,50.26,50.27,3
,2012-06-14 01:30,14,49.94,49.97,49.94,49.97,2
,2012-06-14 03:30,14,49.93,49.93,49.93,49.93,59
,2012-06-14 04:00,14,49.93,49.93,49.93,49.93,41
,2012-06-14 07:30,14,49.84,49.95,49.77,49.94,34
,2012-06-14 08:00,14,49.96,49.96,49.96,49.96,1
,2012-06-14 08:30,14,50.09,50.09,50.03,50.03,7
,2012-06-14 09:00,14,50.11,50.15,50.11,50.14,9
,2012-06-14 09:30,14,49.9,49.9,49.73,49.76,201
,2012-06-14 10:00,14,49.78,49.81,49.7,49.81,17
,2012-06-14 10:30,14,49.73,49.76,49.67,49.76,151
,2012-06-14 11:00,14,49.7,49.7,49.55,49.55,53
,2012-06-14 11:30,14,49.54,49.61,49.54,49.59,10
,2012-06-14 12:00,14,49.56,49.56,49.47,49.47,15
,2012-06-14 12:30,14,49.46,49.47,49.27,49.29,58
,2012-06-14 13:00,14,49.32,49.37,49.22,49.27,22
,2012-06-15 08:00,15,49.44,49.44,49.44,49.44,1
,2012-06-15 08:30,15,49.44,49.44,49.44,49.44,1
,2012-06-15 09:00,15,49.43,49.43,49.43,49.43,1
,2012-06-15 09:30,15,49.27,49.37,49.26,49.35,112
,2012-06-15 10:00,15,49.41,49.49,49.33,49.33,31
,2012-06-15 10:30,15,49.33,49.33,49.29,49.29,3
,2012-06-15 11:00,15,49.13,49.13,49,49.06,15
,2012-06-15 11:30,15,49.02,49.15,49.02,49.15,20
,2012-06-15 12:00,15,49.18,49.23,49.12,49.21,48
,2012-06-15 12:30,15,49.23,49.31,49.21,49.25,10
,2012-06-15 13:00,15,49.24,49.58,49.24,49.54,18
,2012-06-15 13:30,15,49.69,49.71,49.69,49.71,5
,2012-06-17 20:30,18,50,50,50,50,36
,2012-06-18 09:00,18,49.95,49.95,49.95,49.95,1
,2012-06-18 09:30,18,49.9,49.9,49.74,49.79,62
,2012-06-18 10:00,18,49.86,49.86,49.66,49.67,17
,2012-06-18 10:30,18,49.69,49.74,49.65,49.71,24
,2012-06-18 11:00,18,49.78,49.8,49.78,49.8,8
,2012-06-18 11:30,18,49.78,49.81,49.69,49.8,24
,2012-06-18 12:00,18,49.79,49.79,49.7,49.7,17
,2012-06-18 12:30,18,49.71,49.74,49.61,49.63,24
,2012-06-18 13:00,18,49.63,49.84,49.63,49.74,160
,2012-06-18 13:30,18,49.8,49.8,49.73,49.73,2
,2012-06-18 19:00,19,50.31,50.31,50.31,50.31,1
,2012-06-18 19:30,19,50.36,50.36,50.36,50.36,5
,2012-06-18 20:00,19,50.38,50.38,50.38,50.38,1
,2012-06-19 07:30,19,50.85,50.85,50.85,50.85,2
,2012-06-19 09:00,19,51.23,51.23,51,51,9
,2012-06-19 09:30,19,51.18,51.45,51.18,51.41,27
,2012-06-19 10:00,19,51.44,51.73,51.42,51.42,44
,2012-06-19 10:30,19,51.49,51.49,51.43,51.43,8
,2012-06-19 11:00,19,51.44,51.44,51.43,51.43,25
,2012-06-19 11:30,19,51.43,51.46,51.4,51.4,35
,2012-06-19 12:00,19,51.47,51.47,51.47,51.47,1
,2012-06-19 12:30,19,51.4,51.49,51.4,51.48,6
,2012-06-19 13:00,19,51.47,51.5,51.38,51.5,57
,2012-06-19 19:00,20,51.38,51.39,51.38,51.39,2
,2012-06-19 20:00,20,51.47,51.48,51.47,51.48,3
,2012-06-20 08:00,20,52.02,52.02,52.02,52.02,3
,2012-06-20 09:00,20,51.79,51.79,51.79,51.79,1
,2012-06-20 09:30,20,52.03,52.03,51.91,51.91,53
,2012-06-20 10:00,20,52,52,51.98,52,27
,2012-06-20 10:30,20,52,52,51.91,51.91,4
,2012-06-20 11:30,20,51.93,51.99,51.93,51.99,6
,2012-06-20 12:00,20,51.98,52.06,51.96,51.96,5
,2012-06-20 12:30,20,51.98,52,51.98,52,8
,2012-06-20 13:30,20,51.85,51.85,51.85,51.85,1
,2012-06-21 08:00,21,51.4,51.4,51.32,51.32,9
,2012-06-21 08:30,21,51.32,51.32,51.32,51.32,1
,2012-06-21 09:30,21,51.35,51.73,51.35,51.73,85
,2012-06-21 10:00,21,51.71,51.71,51.54,51.54,8
,2012-06-21 10:30,21,51.53,51.54,51.43,51.43,21
,2012-06-21 11:00,21,51.37,51.37,51.26,51.28,12
,2012-06-21 11:30,21,51.25,51.28,50.97,51.09,120
,2012-06-21 12:00,21,51.09,51.12,51,51.12,48
,2012-06-21 12:30,21,51.11,51.28,51.09,51.15,88
,2012-06-21 13:00,21,51.14,51.16,50.99,50.99,37
,2012-06-21 13:30,21,51.09,51.09,51.09,51.09,1
,2012-06-21 21:30,22,50.86,50.86,50.86,50.86,2
,2012-06-22 02:00,22,50.5,50.5,50.5,50.5,99
,2012-06-22 07:30,22,50.77,50.83,50.77,50.83,8
,2012-06-22 08:00,22,50.83,50.87,50.83,50.87,7
,2012-06-22 08:30,22,51.08,51.24,51.07,51.24,10
,2012-06-22 09:00,22,51.13,51.27,51.1,51.27,6
,2012-06-22 09:30,22,51.36,51.37,51.25,51.25,57
,2012-06-22 10:00,22,51.17,51.26,51.14,51.19,75
,2012-06-22 10:30,22,51.16,51.17,51.12,51.12,113
,2012-06-22 11:00,22,51.1,51.13,51.1,51.11,16
,2012-06-22 11:30,22,51.05,51.06,51.05,51.06,2
,2012-06-22 12:00,22,51.04,51.04,50.81,50.81,10
,2012-06-22 12:30,22,50.81,50.81,50.74,50.74,8
,2012-06-22 13:00,22,50.84,50.97,50.8,50.8,77
,2012-06-24 19:00,25,51.78,51.78,51.78,51.78,2
,2012-06-25 04:30,25,51.92,51.92,51.92,51.92,1
,2012-06-25 09:30,25,52.13,52.75,52.13,52.68,25
,2012-06-25 10:00,25,52.57,52.6,52.55,52.6,5
,2012-06-25 10:30,25,52.62,52.62,52.62,52.62,1
,2012-06-25 11:00,25,52.65,52.68,52.51,52.51,13
,2012-06-25 11:30,25,52.55,52.55,52.37,52.37,18
,2012-06-25 12:00,25,52.35,52.35,52.26,52.32,31
,2012-06-25 12:30,25,52.31,52.35,52.28,52.35,11
,2012-06-25 13:00,25,52.43,52.43,52.43,52.43,1
,2012-06-25 13:30,25,52.37,52.46,52.3,52.46,157
,2012-06-25 17:00,26,52.64,52.7,52.6,52.6,142
,2012-06-25 17:30,26,52.68,52.68,52.55,52.55,39
,2012-06-25 18:00,26,52.6,52.6,52.6,52.6,19
,2012-06-26 04:30,26,52.12,52.15,52.12,52.14,9
,2012-06-26 05:00,26,52.23,52.23,52.23,52.23,1
,2012-06-26 08:00,26,52.66,52.68,52.6,52.68,93
,2012-06-26 08:30,26,52.67,52.69,52.6,52.6,92
,2012-06-26 09:00,26,52.55,52.57,52.54,52.54,19
,2012-06-26 09:30,26,52.59,52.59,52.36,52.43,207
,2012-06-26 10:00,26,52.41,52.46,52.3,52.41,111
,2012-06-26 10:30,26,52.33,52.35,52.27,52.32,45
,2012-06-26 11:00,26,52.3,52.41,52.27,52.39,14
,2012-06-26 11:30,26,52.4,52.43,52.4,52.42,8
,2012-06-26 12:00,26,52.35,52.35,52.26,52.26,10
,2012-06-26 12:30,26,52.24,52.27,52.21,52.25,8
,2012-06-26 13:00,26,52.23,52.28,52.19,52.19,46
,2012-06-26 13:30,26,52.21,52.21,52.01,52.03,17
,2012-06-27 02:30,27,52.35,52.35,52.35,52.35,1
,2012-06-27 07:30,27,52.81,52.81,52.81,52.81,1
,2012-06-27 08:30,27,52.63,52.69,52.58,52.69,54
,2012-06-27 09:30,27,52.76,52.86,52.73,52.86,39
,2012-06-27 10:00,27,52.88,52.88,52.7,52.76,27
,2012-06-27 10:30,27,52.77,52.8,52.77,52.8,5
,2012-06-27 11:00,27,52.81,52.81,52.77,52.78,6
,2012-06-27 11:30,27,52.79,52.79,52.72,52.72,4
,2012-06-27 12:00,27,52.58,52.58,52.55,52.56,55
,2012-06-27 12:30,27,52.55,52.55,52.5,52.5,51
,2012-06-27 13:00,27,52.47,52.57,52.47,52.57,8
,2012-06-27 13:30,27,52.53,52.54,52.48,52.49,21
,2012-06-28 02:30,28,52.29,52.29,52.29,52.29,1
,2012-06-28 06:30,28,52.28,52.28,52.28,52.28,1
,2012-06-28 09:00,28,52.23,52.23,52.18,52.19,10
,2012-06-28 09:30,28,52.29,52.4,52.15,52.15,53
,2012-06-28 10:00,28,52.17,52.22,52.13,52.13,48
,2012-06-28 10:30,28,52.08,52.1,52.03,52.03,160
,2012-06-28 11:00,28,52.06,52.06,51.81,51.82,58
,2012-06-28 11:30,28,51.76,51.78,51.68,51.73,44
,2012-06-28 12:00,28,51.77,51.89,51.77,51.87,26
,2012-06-28 12:30,28,51.88,51.96,51.85,51.96,25
,2012-06-28 13:00,28,51.97,52.06,51.92,51.92,34
,2012-06-28 13:30,28,51.93,52.08,51.79,51.94,369
,2012-06-29 00:30,29,52.31,52.35,52.31,52.35,20
,2012-06-29 04:30,29,52.5,52.5,52.5,52.5,1
,2012-06-29 05:30,29,52.45,52.49,52.45,52.47,27
,2012-06-29 07:00,29,52.99,52.99,52.99,52.99,1
,2012-06-29 07:30,29,52.57,53,52.46,53,14
,2012-06-29 08:00,29,53.1,53.1,53.1,53.1,1
,2012-06-29 08:30,29,52.68,52.72,52.65,52.72,32
,2012-06-29 09:00,29,52.8,52.96,52.8,52.96,10
,2012-06-29 09:30,29,52.95,52.97,52.87,52.93,56
,2012-06-29 10:00,29,52.9,52.94,52.9,52.94,24
,2012-06-29 10:30,29,53.1,53.1,53,53,3
,2012-06-29 11:00,29,53.02,53.02,52.84,52.84,26
,2012-06-29 11:30,29,52.83,52.95,52.83,52.95,12
,2012-06-29 12:00,29,52.95,52.95,52.93,52.93,3
,2012-06-29 12:30,29,53.05,53.1,53.03,53.03,39
,2012-06-29 13:00,29,53.03,53.08,52.95,53.08,26
,2012-06-29 13:30,29,53.02,53.47,53.02,53.47,112
,2012-07-01 17:00,2,53.86,53.86,53.83,53.83,2
,2012-07-01 20:00,2,53.75,53.75,53.73,53.73,3
,2012-07-01 22:00,2,53.32,53.32,53.3,53.3,2
,2012-07-01 22:30,2,53.39,53.39,53.39,53.39,1
,2012-07-02 04:00,2,53.68,53.75,53.68,53.75,150
,2012-07-02 08:30,2,53.66,53.66,53.66,53.66,24
,2012-07-02 09:00,2,53.62,53.66,53.62,53.66,54
,2012-07-02 09:30,2,53.51,53.51,53.39,53.45,45
,2012-07-02 10:00,2,53.37,53.39,53.31,53.31,35
,2012-07-02 10:30,2,53.31,53.31,53.27,53.28,13
,2012-07-02 11:00,2,53.27,53.28,53.19,53.28,11
,2012-07-02 11:30,2,53.27,53.3,53.18,53.19,15
,2012-07-02 12:00,2,53.21,53.25,53.06,53.18,31
,2012-07-02 12:30,2,53.19,53.29,53.17,53.25,40
,2012-07-02 13:00,2,53.27,53.37,53.27,53.37,24
,2012-07-02 13:30,2,53.35,53.44,53.31,53.31,18
,2012-07-02 20:00,3,53.44,53.48,53.44,53.48,50
,2012-07-03 03:30,3,53.66,53.66,53.66,53.66,18
,2012-07-03 07:00,3,53.61,53.61,53.61,53.61,1
,2012-07-03 07:30,3,53.69,53.69,53.69,53.69,3
,2012-07-03 08:00,3,53.86,53.86,53.86,53.86,1
,2012-07-03 08:30,3,53.86,53.98,53.85,53.98,18
,2012-07-03 09:00,3,53.96,54,53.96,54,26
,2012-07-03 09:30,3,53.97,53.97,53.62,53.78,165
,2012-07-03 10:00,3,53.73,53.8,53.72,53.76,12
,2012-07-03 10:30,3,53.78,53.85,53.74,53.79,71
,2012-07-03 11:00,3,53.76,53.82,53.76,53.82,26
,2012-07-03 11:30,3,53.8,54.17,53.79,54.12,170
,2012-07-05 09:30,5,54.38,55.02,54.38,54.9,787
,2012-07-05 10:00,5,54.83,54.9,54.75,54.88,283
,2012-07-05 10:30,5,54.91,54.97,54.84,54.84,176
,2012-07-05 11:00,5,54.91,54.92,54.8,54.89,13
,2012-07-05 11:30,5,54.88,54.99,54.88,54.97,20
,2012-07-05 12:00,5,54.99,55.23,54.98,55.23,39
,2012-07-05 12:30,5,55.24,55.24,55.09,55.13,214
,2012-07-05 13:00,5,55.13,55.23,55.08,55.14,53
,2012-07-05 13:30,5,55.16,55.43,55.16,55.43,28
,2012-07-05 17:00,6,55.29,55.29,55.29,55.29,1
,2012-07-05 17:30,6,55.42,55.42,55.42,55.42,1
,2012-07-05 18:30,6,55.25,55.25,55.25,55.25,100
,2012-07-05 19:00,6,55.1,55.1,55.1,55.1,1
,2012-07-05 20:00,6,54.9,54.9,54.9,54.9,1
,2012-07-05 20:30,6,54.94,54.94,54.94,54.94,100
,2012-07-06 00:30,6,54.84,54.84,54.84,54.84,2
,2012-07-06 01:30,6,54.8,54.8,54.8,54.8,2
,2012-07-06 02:00,6,54.83,54.83,54.76,54.76,3
,2012-07-06 02:30,6,54.85,54.86,54.85,54.86,4
,2012-07-06 03:30,6,54.99,54.99,54.88,54.88,8
,2012-07-06 04:00,6,54.82,54.82,54.81,54.81,6
,2012-07-06 04:30,6,54.67,54.67,54.52,54.53,7
,2012-07-06 05:00,6,54.55,54.58,54.55,54.58,3
,2012-07-06 05:30,6,54.65,54.65,54.65,54.65,3
,2012-07-06 07:00,6,54.69,54.69,54.69,54.69,1
,2012-07-06 07:30,6,54.64,54.64,54.64,54.64,1
,2012-07-06 08:00,6,54.69,54.69,54.69,54.69,3
,2012-07-06 08:30,6,54.64,54.69,54.63,54.63,273
,2012-07-06 09:00,6,54.63,54.66,54.63,54.66,29
,2012-07-06 09:30,6,54.67,55.04,54.66,54.95,169
,2012-07-06 10:00,6,54.88,54.95,54.87,54.94,36
,2012-07-06 10:30,6,54.83,54.84,54.76,54.76,125
,2012-07-06 11:00,6,54.74,54.87,54.74,54.87,179
,2012-07-06 11:30,6,54.88,54.88,54.88,54.88,7
,2012-07-06 12:00,6,54.93,54.93,54.81,54.81,9
,2012-07-06 12:30,6,54.77,54.78,54.64,54.64,74
,2012-07-06 13:00,6,54.6,54.61,54.58,54.6,38
,2012-07-06 13:30,6,54.53,54.55,54.46,54.46,21
,2012-07-08 20:00,9,54.79,54.79,54.79,54.79,2
,2012-07-09 02:00,9,55.53,55.53,55.53,55.53,6
,2012-07-09 02:30,9,55.52,55.52,55.52,55.52,3
,2012-07-09 03:00,9,55.54,55.55,55.48,55.49,22
,2012-07-09 03:30,9,55.42,55.42,55.42,55.42,1
,2012-07-09 05:00,9,55.47,55.48,55.47,55.48,8
,2012-07-09 06:30,9,55.41,55.42,55.41,55.42,2
,2012-07-09 07:30,9,55.36,55.53,55.35,55.47,15
,2012-07-09 08:00,9,55.42,55.52,55.42,55.52,17
,2012-07-09 08:30,9,55.57,55.58,55.57,55.58,9
,2012-07-09 09:00,9,55.57,55.72,55.57,55.72,14
,2012-07-09 09:30,9,55.93,56.24,55.57,55.58,109
,2012-07-09 10:00,9,55.64,55.73,55.52,55.57,37
,2012-07-09 10:30,9,55.52,55.74,55.49,55.65,39
,2012-07-09 11:00,9,55.66,55.73,55.66,55.68,11
,2012-07-09 11:30,9,55.73,55.8,55.73,55.77,8
,2012-07-09 12:00,9,55.69,55.73,55.65,55.7,37
,2012-07-09 12:30,9,55.73,55.82,55.71,55.82,40
,2012-07-09 13:00,9,55.89,55.93,55.84,55.89,56
,2012-07-09 13:30,9,55.84,55.84,55.62,55.69,27
,2012-07-09 17:00,10,55.5,55.5,55.5,55.5,10
,2012-07-09 18:00,10,55.33,55.33,55.21,55.21,2
,2012-07-09 20:00,10,55.28,55.29,55.28,55.29,2
,2012-07-09 20:30,10,55.14,55.14,55.13,55.13,6
,2012-07-09 21:00,10,55.35,55.35,55.35,55.35,1
,2012-07-10 02:00,10,55.19,55.19,55.19,55.19,3
,2012-07-10 02:30,10,55.14,55.16,55.14,55.16,6
,2012-07-10 03:30,10,55.24,55.24,55.24,55.24,3
,2012-07-10 04:00,10,55.47,55.56,55.47,55.56,5
,2012-07-10 05:00,10,55.41,55.41,55.41,55.41,1
,2012-07-10 07:30,10,55.26,55.29,55.22,55.22,6
,2012-07-10 08:00,10,55.36,55.36,55.36,55.36,1
,2012-07-10 08:30,10,55.29,55.3,55.29,55.3,2
,2012-07-10 09:00,10,55.25,55.25,55.2,55.22,10
,2012-07-10 09:30,10,55.26,55.33,55.14,55.25,177
,2012-07-10 10:00,10,55.24,55.42,55.24,55.42,35
,2012-07-10 10:30,10,55.45,55.46,55.37,55.38,49
,2012-07-10 11:00,10,55.39,55.39,55.26,55.29,49
,2012-07-10 11:30,10,55.27,55.37,55.27,55.37,115
,2012-07-10 12:00,10,55.36,55.36,55.29,55.3,41
,2012-07-10 12:30,10,55.28,55.33,55.27,55.33,14
,2012-07-10 13:00,10,55.34,55.41,55.33,55.36,66
,2012-07-10 13:30,10,55.46,55.46,55.33,55.42,40
,2012-07-11 07:00,11,55.27,55.32,55.27,55.29,4
,2012-07-11 07:30,11,55.44,55.89,55.44,55.68,26
,2012-07-11 08:00,11,55.76,55.77,55.72,55.77,16
,2012-07-11 08:30,11,55.88,55.94,55.88,55.9,40
,2012-07-11 09:00,11,55.9,55.9,55.77,55.77,27
,2012-07-11 09:30,11,55.81,55.81,55.49,55.53,131
,2012-07-11 10:00,11,55.44,55.48,54.85,55.36,176
,2012-07-11 10:30,11,55.34,55.46,55.14,55.14,104
,2012-07-11 11:00,11,55.11,55.3,55.11,55.14,47
,2012-07-11 11:30,11,55.22,55.26,55.02,55.02,69
,2012-07-11 12:00,11,54.98,54.98,54.65,54.94,104
,2012-07-11 12:30,11,54.77,54.88,54.62,54.87,22
,2012-07-11 13:00,11,54.86,54.91,54.73,54.75,32
,2012-07-11 13:30,11,54.9,55.05,54.8,54.89,66
,2012-07-11 18:00,12,54.98,54.98,54.98,54.98,1
,2012-07-11 19:30,12,54.86,54.86,54.86,54.86,1
,2012-07-11 20:00,12,54.68,54.68,54.45,54.56,12
,2012-07-11 20:30,12,54.57,54.57,54.36,54.36,5
,2012-07-11 21:00,12,54.44,54.44,54.44,54.44,3
,2012-07-11 22:30,12,54.45,54.45,54.45,54.45,1
,2012-07-12 01:00,12,54.31,54.31,54.31,54.31,2
,2012-07-12 03:00,12,54.46,54.46,54.46,54.46,1
,2012-07-12 03:30,12,54.5,54.5,54.42,54.42,5
,2012-07-12 05:30,12,54.38,54.38,54.25,54.25,4
,2012-07-12 06:00,12,54.29,54.29,54.29,54.29,1
,2012-07-12 06:30,12,54.32,54.32,54.32,54.32,1
,2012-07-12 07:00,12,54.39,54.46,54.39,54.46,5
,2012-07-12 08:00,12,54.63,54.63,54.57,54.57,2
,2012-07-12 08:30,12,54.64,54.64,54.64,54.64,3
,2012-07-12 09:30,12,54.7,54.78,54.48,54.64,21
,2012-07-12 10:00,12,54.51,54.6,54.51,54.59,23
,2012-07-12 10:30,12,54.55,54.63,54.49,54.63,23
,2012-07-12 11:00,12,54.69,54.69,54.63,54.69,14
,2012-07-12 11:30,12,54.73,54.87,54.73,54.87,12
,2012-07-12 12:00,12,54.79,54.81,54.74,54.74,7
,2012-07-12 12:30,12,54.9,54.9,54.9,54.9,1
,2012-07-12 13:00,12,54.88,54.89,54.79,54.89,31
,2012-07-12 13:30,12,54.84,54.84,54.41,54.41,24
,2012-07-12 18:00,13,54.48,54.48,54.48,54.48,1
,2012-07-13 02:30,13,54.85,54.85,54.85,54.85,3
,2012-07-13 03:00,13,54.81,54.81,54.81,54.81,3
,2012-07-13 03:30,13,54.82,54.82,54.82,54.82,2
,2012-07-13 04:00,13,54.9,54.9,54.89,54.9,4
,2012-07-13 04:30,13,55.06,55.06,55.06,55.06,2
,2012-07-13 05:30,13,55.07,55.23,55.07,55.22,58
,2012-07-13 06:00,13,55.06,55.06,55.06,55.06,2
,2012-07-13 07:00,13,54.98,54.98,54.98,54.98,3
,2012-07-13 08:00,13,54.85,54.85,54.85,54.85,3
,2012-07-13 08:30,13,54.94,55.09,54.94,55.07,7
,2012-07-13 09:00,13,55.18,55.18,55.18,55.18,3
,2012-07-13 09:30,13,55.22,55.22,55,55.02,91
,2012-07-13 10:00,13,54.96,55.05,54.96,55.04,41
,2012-07-13 10:30,13,54.99,55.07,54.96,55.06,143
,2012-07-13 11:00,13,55.04,55.07,54.89,54.93,175
,2012-07-13 11:30,13,54.95,54.98,54.81,54.82,140
,2012-07-13 12:00,13,54.82,54.95,54.81,54.93,118
,2012-07-13 12:30,13,54.94,55,54.92,54.98,180
,2012-07-13 13:00,13,54.98,54.98,54.92,54.95,174
,2012-07-13 13:30,13,54.99,55,54.78,54.78,67
,2012-07-15 17:00,16,55.37,55.39,55.11,55.11,13
,2012-07-15 17:30,16,55.14,55.14,55.14,55.14,1
,2012-07-15 18:00,16,55.23,55.23,55.23,55.23,1
,2012-07-15 19:00,16,55.29,55.29,55.29,55.29,1
,2012-07-15 19:30,16,55.31,55.31,55.31,55.31,1
,2012-07-15 20:00,16,55.5,55.56,55.4,55.41,8
,2012-07-15 20:30,16,55.57,55.57,55.57,55.57,1
,2012-07-15 23:00,16,55.63,55.63,55.62,55.62,2
,2012-07-16 00:30,16,55.74,55.74,55.74,55.74,2
,2012-07-16 02:00,16,55.64,55.69,55.64,55.67,4
,2012-07-16 03:00,16,55.52,55.52,55.46,55.48,11
,2012-07-16 03:30,16,55.45,55.45,55.45,55.45,1
,2012-07-16 04:30,16,55.37,55.37,55.37,55.37,1
,2012-07-16 05:00,16,55.53,55.53,55.53,55.53,1
,2012-07-16 05:30,16,55.67,55.75,55.67,55.75,4
,2012-07-16 07:00,16,55.6,55.6,55.49,55.49,2
,2012-07-16 07:30,16,55.6,55.61,55.6,55.61,7
,2012-07-16 08:00,16,55.68,55.68,55.68,55.68,1
,2012-07-16 08:30,16,55.67,55.67,55.67,55.67,3
,2012-07-16 09:00,16,55.62,55.62,55.46,55.52,8
,2012-07-16 09:30,16,55.65,55.65,55.46,55.46,16
,2012-07-16 10:00,16,55.47,55.51,55.45,55.51,29
,2012-07-16 10:30,16,55.5,55.55,55.47,55.55,24
,2012-07-16 11:00,16,55.52,55.55,55.48,55.48,6
,2012-07-16 11:30,16,55.56,55.65,55.56,55.61,16
,2012-07-16 12:00,16,55.64,55.7,55.55,55.7,238
,2012-07-16 12:30,16,55.68,55.69,55.67,55.67,33
,2012-07-16 13:00,16,55.64,55.76,55.59,55.73,189
,2012-07-16 13:30,16,55.73,55.79,55.7,55.77,172
,2012-07-16 18:00,17,55.91,55.97,55.91,55.97,3
,2012-07-16 18:30,17,55.97,55.97,55.91,55.94,6
,2012-07-16 19:00,17,55.95,55.95,55.95,55.95,4
,2012-07-16 20:00,17,55.8,55.84,55.48,55.48,25
,2012-07-16 21:30,17,55.65,55.77,55.55,55.55,7
,2012-07-16 22:00,17,55.57,55.57,55.53,55.53,3
,2012-07-16 22:30,17,55.61,55.61,55.61,55.61,1
,2012-07-16 23:00,17,55.56,55.56,55.56,55.56,2
,2012-07-17 00:30,17,55.47,55.47,55.47,55.47,2
,2012-07-17 02:30,17,55.43,55.44,55.43,55.44,4
,2012-07-17 03:30,17,55.52,55.61,55.52,55.59,9
,2012-07-17 04:00,17,55.5,55.5,55.49,55.49,6
,2012-07-17 04:30,17,55.42,55.42,55.09,55.09,24
,2012-07-17 05:00,17,55.06,55.21,55.06,55.21,13
,2012-07-17 07:00,17,55.2,55.29,55.2,55.29,12
,2012-07-17 07:30,17,55.28,55.28,55.23,55.23,2
,2012-07-17 08:00,17,55.38,55.38,55.38,55.38,1
,2012-07-17 08:30,17,55.45,55.46,55.44,55.46,13
,2012-07-17 09:00,17,55.42,55.5,55.39,55.45,22
,2012-07-17 09:30,17,55.38,55.39,55.28,55.33,106
,2012-07-17 10:00,17,55.32,55.41,55.3,55.41,108
,2012-07-17 10:30,17,55.35,55.56,55.35,55.52,83
,2012-07-17 11:00,17,55.56,55.56,55.45,55.52,39
,2012-07-17 11:30,17,55.5,55.51,55.44,55.49,12
,2012-07-17 12:00,17,55.52,55.56,55.5,55.5,5
,2012-07-17 12:30,17,55.54,55.56,55.46,55.48,224
,2012-07-17 13:00,17,55.44,55.53,55.3,55.42,97
,2012-07-17 13:30,17,55.43,55.46,55.23,55.28,236
,2012-07-17 17:30,18,55.24,55.24,55.24,55.24,1
,2012-07-17 18:30,18,55.36,55.36,55.36,55.36,1
,2012-07-17 21:00,18,55.47,55.47,55.47,55.47,1
,2012-07-18 00:30,18,55.15,55.15,55.14,55.14,4
,2012-07-18 04:00,18,54.89,54.89,54.89,54.89,1
,2012-07-18 04:30,18,54.93,54.93,54.93,54.93,2
,2012-07-18 05:30,18,54.93,54.93,54.93,54.93,2
,2012-07-18 06:00,18,54.99,55.04,54.97,55.01,84
,2012-07-18 06:30,18,54.96,55.05,54.95,55.05,4
,2012-07-18 07:00,18,55.01,55.05,54.98,54.98,24
,2012-07-18 08:00,18,54.93,54.97,54.93,54.97,59
,2012-07-18 08:30,18,54.93,55.05,54.83,54.85,108
,2012-07-18 09:00,18,54.89,54.95,54.89,54.94,19
,2012-07-18 09:30,18,54.99,55.15,54.84,54.98,596
,2012-07-18 10:00,18,54.98,54.98,54.58,54.59,569
,2012-07-18 10:30,18,54.58,54.61,54.5,54.5,325
,2012-07-18 11:00,18,54.5,54.52,54.43,54.52,68
,2012-07-18 11:30,18,54.54,54.72,54.49,54.69,60
,2012-07-18 12:00,18,54.69,55.1,54.68,55,228
,2012-07-18 12:30,18,55,55.01,54.9,54.9,45
,2012-07-18 13:00,18,54.93,54.99,54.85,54.86,70
,2012-07-18 13:30,18,54.86,55.15,54.85,55.13,487
,2012-07-18 17:00,19,55.15,55.15,55.06,55.06,6
,2012-07-18 17:30,19,55.12,55.18,55.12,55.18,4
,2012-07-18 19:00,19,55.06,55.06,55.06,55.06,1
,2012-07-18 20:00,19,55.21,55.21,55.21,55.21,1
,2012-07-18 20:30,19,55.2,55.2,55.16,55.16,6
,2012-07-18 23:30,19,55.25,55.25,55.25,55.25,1
,2012-07-19 00:00,19,55.28,55.28,55.26,55.28,5
,2012-07-19 00:30,19,55.19,55.19,55.11,55.11,3
,2012-07-19 01:00,19,55.1,55.1,55.1,55.1,1
,2012-07-19 01:30,19,55.24,55.25,55.24,55.25,3
,2012-07-19 02:00,19,55.28,55.31,55.28,55.31,5
,2012-07-19 02:30,19,55.5,55.53,55.5,55.5,5
,2012-07-19 05:00,19,55.36,55.47,55.36,55.47,5
,2012-07-19 05:30,19,55.6,55.79,55.6,55.77,6
,2012-07-19 06:00,19,55.53,55.55,55.53,55.55,2
,2012-07-19 06:30,19,55.52,55.58,55.51,55.58,15
,2012-07-19 07:00,19,55.52,55.55,55.51,55.52,8
,2012-07-19 07:30,19,55.51,55.51,55.45,55.5,19
,2012-07-19 08:00,19,55.54,55.54,55.41,55.41,2
,2012-07-19 08:30,19,55.53,55.71,55.45,55.69,108
,2012-07-19 09:00,19,55.68,55.72,55.38,55.61,215
,2012-07-19 09:30,19,55.6,55.64,55.33,55.49,122
,2012-07-19 10:00,19,55.42,55.65,55.42,55.57,42
,2012-07-19 10:30,19,55.63,55.72,55.53,55.68,397
,2012-07-19 11:00,19,55.68,55.69,55.64,55.68,319
,2012-07-19 11:30,19,55.68,55.71,55.64,55.66,84
,2012-07-19 12:00,19,55.68,55.72,55.65,55.71,186
,2012-07-19 12:30,19,55.71,55.72,55.61,55.61,44
,2012-07-19 13:00,19,55.6,55.65,55.54,55.65,84
,2012-07-19 13:30,19,55.69,55.69,55.43,55.47,333
,2012-07-19 17:00,20,55.49,55.54,55.39,55.47,44
,2012-07-19 17:30,20,55.5,55.5,55.5,55.5,1
,2012-07-19 18:00,20,55.5,55.5,55.5,55.5,2
,2012-07-19 18:30,20,55.6,55.6,55.58,55.58,4
,2012-07-19 19:00,20,55.57,55.6,55.56,55.6,6
,2012-07-19 19:30,20,55.43,55.43,55.43,55.43,1
,2012-07-19 20:00,20,55.44,55.67,55.44,55.51,4
,2012-07-19 20:30,20,55.38,55.39,55.38,55.39,2
,2012-07-19 21:30,20,55.32,55.36,55.31,55.36,5
,2012-07-19 23:00,20,55.32,55.39,55.32,55.39,4
,2012-07-19 23:30,20,55.36,55.37,55.29,55.29,8
,2012-07-20 00:00,20,55.28,55.28,55.28,55.28,1
,2012-07-20 01:00,20,55.51,55.51,55.51,55.51,1
,2012-07-20 01:30,20,55.48,55.48,55.48,55.48,1
,2012-07-20 02:00,20,55.49,55.6,55.49,55.6,2
,2012-07-20 02:30,20,55.54,55.54,55.54,55.54,2
,2012-07-20 03:00,20,55.64,55.64,55.64,55.64,3
,2012-07-20 03:30,20,55.71,55.77,55.71,55.76,19
,2012-07-20 04:30,20,55.73,55.73,55.55,55.6,14
,2012-07-20 05:00,20,55.61,55.61,55.61,55.61,1
,2012-07-20 06:00,20,55.56,55.56,55.51,55.51,4
,2012-07-20 06:30,20,55.43,55.45,55.43,55.45,6
,2012-07-20 07:00,20,55.4,55.4,55.37,55.37,6
,2012-07-20 07:30,20,55.6,55.6,55.6,55.6,2
,2012-07-20 08:00,20,55.51,55.6,55.49,55.5,29
,2012-07-20 08:30,20,55.49,55.49,55.27,55.28,27
,2012-07-20 09:00,20,55.36,55.41,55.32,55.41,5
,2012-07-20 09:30,20,55.32,55.54,55.32,55.33,186
,2012-07-20 10:00,20,55.29,55.32,55.21,55.25,91
,2012-07-20 10:30,20,55.25,55.47,55.25,55.41,45
,2012-07-20 11:00,20,55.42,55.45,55.35,55.38,112
,2012-07-20 11:30,20,55.33,55.42,55.18,55.41,248
,2012-07-20 12:00,20,55.42,55.51,55.38,55.51,45
,2012-07-20 12:30,20,55.51,55.72,55.51,55.59,40
,2012-07-20 13:00,20,55.61,55.64,55.47,55.55,86
,2012-07-20 13:30,20,55.56,55.56,55.24,55.44,77
,2012-07-22 17:00,23,55.37,55.37,54.93,55.09,26
,2012-07-22 17:30,23,55.01,55.07,54.94,55.06,5
,2012-07-22 18:00,23,55.09,55.09,55.09,55.09,4
,2012-07-22 19:00,23,54.97,54.97,54.97,54.97,1
,2012-07-22 19:30,23,54.93,54.98,54.93,54.98,2
,2012-07-22 20:00,23,54.65,54.65,54.65,54.65,3
,2012-07-22 21:30,23,54.71,54.71,54.63,54.63,9
,2012-07-22 23:00,23,54.57,54.57,54.57,54.57,13
,2012-07-23 00:00,23,54.61,54.61,54.61,54.61,1
,2012-07-23 00:30,23,54.59,54.59,54.59,54.59,1
,2012-07-23 01:30,23,54.52,54.52,54.52,54.52,1
,2012-07-23 02:30,23,54.61,54.61,54.61,54.61,1
,2012-07-23 04:00,23,54.55,54.55,54.55,54.55,1
,2012-07-23 04:30,23,54.53,54.53,54.44,54.52,12
,2012-07-23 05:00,23,54.49,54.49,54.35,54.35,4
,2012-07-23 05:30,23,54.37,54.4,54.37,54.4,2
,2012-07-23 06:00,23,54.5,54.53,54.5,54.53,5
,2012-07-23 06:30,23,54.4,54.4,54.4,54.4,1
,2012-07-23 07:00,23,54.48,54.48,54.48,54.48,1
,2012-07-23 07:30,23,54.34,54.38,54.3,54.38,7
,2012-07-23 08:00,23,54.35,54.35,54.25,54.27,10
,2012-07-23 08:30,23,54.26,54.32,54.21,54.32,46
,2012-07-23 09:00,23,54.34,54.34,54.17,54.17,57
,2012-07-23 09:30,23,54.19,54.53,54.15,54.41,103
,2012-07-23 10:00,23,54.42,54.5,54.38,54.5,122
,2012-07-23 10:30,23,54.51,54.63,54.47,54.61,84
,2012-07-23 11:00,23,54.63,54.73,54.6,54.61,206
,2012-07-23 11:30,23,54.65,54.65,54.57,54.59,58
,2012-07-23 12:00,23,54.51,54.54,54.23,54.3,113
,2012-07-23 12:30,23,54.35,54.4,54.25,54.32,65
,2012-07-23 13:00,23,54.45,54.65,54.45,54.56,38
,2012-07-23 13:30,23,54.61,54.86,54.61,54.86,33
,2012-07-23 17:00,24,54.81,54.81,54.73,54.73,16
,2012-07-23 17:30,24,54.36,54.36,53.78,53.79,22
,2012-07-23 18:00,24,53.87,53.9,53.78,53.79,10
,2012-07-23 18:30,24,53.82,53.89,53.75,53.86,13
,2012-07-23 19:00,24,53.82,53.9,53.81,53.81,22
,2012-07-23 19:30,24,53.81,53.81,53.5,53.5,367
,2012-07-23 20:00,24,53.5,53.5,53.45,53.47,78
,2012-07-23 22:00,24,53.57,53.57,53.57,53.57,1
,2012-07-23 23:00,24,53.66,53.66,53.66,53.66,1
,2012-07-24 00:00,24,53.65,53.71,53.65,53.71,3
,2012-07-24 00:30,24,53.73,53.82,53.73,53.82,9
,2012-07-24 01:00,24,53.86,53.86,53.86,53.86,2
,2012-07-24 01:30,24,53.76,53.76,53.72,53.72,2
,2012-07-24 02:00,24,53.7,53.7,53.7,53.7,2
,2012-07-24 02:30,24,53.56,53.56,53.54,53.54,6
,2012-07-24 03:00,24,53.69,53.69,53.69,53.69,1
,2012-07-24 04:00,24,53.62,53.62,53.62,53.62,2
,2012-07-24 05:00,24,53.6,53.6,53.56,53.59,8
,2012-07-24 05:30,24,53.56,53.56,53.56,53.56,1
,2012-07-24 06:30,24,53.56,53.6,53.56,53.6,6
,2012-07-24 07:00,24,53.53,53.57,53.53,53.57,2
,2012-07-24 07:30,24,53.5,53.57,53.47,53.55,35
,2012-07-24 08:00,24,53.54,53.6,53.54,53.6,5
,2012-07-24 08:30,24,53.53,53.57,53.45,53.45,10
,2012-07-24 09:00,24,53.39,53.48,53.17,53.18,23
,2012-07-24 09:30,24,53.26,53.47,53.21,53.39,142
,2012-07-24 10:00,24,53.38,53.48,53.36,53.45,41
,2012-07-24 10:30,24,53.39,53.39,52.98,52.98,95
,2012-07-24 11:00,24,52.91,52.96,52.57,52.69,341
,2012-07-24 11:30,24,52.7,52.72,52.37,52.52,75
,2012-07-24 12:00,24,52.45,52.74,52.45,52.7,83
,2012-07-24 12:30,24,52.69,52.88,52.68,52.87,136
,2012-07-24 13:00,24,52.84,52.98,52.8,52.84,116
,2012-07-24 13:30,24,52.9,53,52.42,52.42,103
,2012-07-24 17:00,25,52.83,52.93,52.63,52.77,41
,2012-07-24 17:30,25,52.63,52.63,52.63,52.63,48
,2012-07-24 18:00,25,52.65,52.68,52.62,52.68,9
,2012-07-24 18:30,25,52.66,52.66,52.4,52.47,18
,2012-07-24 19:30,25,52.46,52.51,52.46,52.51,5
,2012-07-24 20:00,25,52.82,53,52.8,52.98,19
,2012-07-24 20:30,25,52.97,52.99,52.97,52.99,3
,2012-07-24 21:30,25,53.2,53.2,53.2,53.2,6
,2012-07-24 22:00,25,53.09,53.2,53.09,53.2,10
,2012-07-24 23:00,25,53.11,53.11,53.1,53.1,10
,2012-07-25 00:30,25,53.15,53.15,53.15,53.15,2
,2012-07-25 01:00,25,53,53,53,53,10
,2012-07-25 01:30,25,53.03,53.03,53.01,53.01,5
,2012-07-25 02:30,25,52.97,52.97,52.75,52.75,17
,2012-07-25 04:00,25,52.83,52.84,52.83,52.84,4
,2012-07-25 04:30,25,53.03,53.03,53.03,53.03,2
,2012-07-25 05:00,25,53.12,53.12,53.12,53.12,3
,2012-07-25 05:30,25,53.2,53.45,53.2,53.32,19
,2012-07-25 06:00,25,53.31,53.31,53.17,53.19,6
,2012-07-25 06:30,25,53.17,53.18,53.17,53.18,2
,2012-07-25 07:00,25,53.21,53.21,53.21,53.21,1
,2012-07-25 07:30,25,53.24,53.41,53.24,53.34,22
,2012-07-25 08:00,25,53.39,53.6,53.36,53.56,79
,2012-07-25 08:30,25,53.53,53.58,53.45,53.45,39
,2012-07-25 09:00,25,53.38,53.55,53.34,53.35,26
,2012-07-25 09:30,25,53.31,53.33,53.07,53.23,137
,2012-07-25 10:00,25,53.21,53.34,53.21,53.25,151
,2012-07-25 10:30,25,53.17,53.27,53.15,53.21,92
,2012-07-25 11:00,25,53.2,53.31,53.17,53.28,135
,2012-07-25 11:30,25,53.34,53.37,53.19,53.19,81
,2012-07-25 12:00,25,53.19,53.22,53.12,53.12,53
,2012-07-25 12:30,25,53.12,53.16,53.06,53.07,45
,2012-07-25 13:00,25,53.1,53.33,53.1,53.25,153
,2012-07-25 13:30,25,53.24,53.37,53.15,53.23,73
,2012-07-25 17:00,26,53,53,52.88,52.88,13
,2012-07-25 20:00,26,52.9,52.96,52.9,52.96,4
,2012-07-25 20:30,26,52.8,52.8,52.76,52.76,8
,2012-07-25 21:00,26,52.83,52.83,52.83,52.83,2
,2012-07-26 00:30,26,52.76,52.76,52.76,52.76,4
,2012-07-26 01:00,26,52.82,52.82,52.82,52.82,2
,2012-07-26 02:00,26,52.74,52.74,52.74,52.74,1
,2012-07-26 05:00,26,52.54,52.65,52.54,52.65,3
,2012-07-26 05:30,26,52.76,52.76,52.76,52.76,1
,2012-07-26 06:30,26,52.92,52.92,52.88,52.88,7
,2012-07-26 07:00,26,52.97,53,52.89,52.98,18
,2012-07-26 07:30,26,52.91,52.98,52.87,52.87,35
,2012-07-26 08:00,26,52.94,52.96,52.9,52.95,20
,2012-07-26 08:30,26,52.94,52.98,52.76,52.82,53
,2012-07-26 09:00,26,52.74,52.75,52.55,52.71,39
,2012-07-26 09:30,26,52.68,53.04,52.66,52.92,105
,2012-07-26 10:00,26,52.93,53.04,52.93,52.99,63
,2012-07-26 10:30,26,52.99,53.01,52.92,52.99,59
,2012-07-26 11:00,26,52.94,52.94,52.79,52.83,137
,2012-07-26 11:30,26,52.83,52.99,52.83,52.99,73
,2012-07-26 12:00,26,52.99,53.11,52.92,53.02,90
,2012-07-26 12:30,26,52.96,53.03,52.74,52.74,166
,2012-07-26 13:00,26,52.75,52.92,52.75,52.84,78
,2012-07-26 13:30,26,52.88,52.89,52.58,52.66,126
,2012-07-26 17:00,27,52.88,52.97,52.56,52.79,81
,2012-07-26 17:30,27,52.6,52.6,52.6,52.6,1
,2012-07-26 18:00,27,52.6,52.6,52.56,52.56,2
,2012-07-26 20:00,27,52.96,52.96,52.96,52.96,4
,2012-07-26 20:30,27,52.93,52.93,52.83,52.9,11
,2012-07-26 21:00,27,52.89,52.89,52.86,52.86,2
,2012-07-26 21:30,27,52.84,52.84,52.84,52.84,1
,2012-07-27 00:30,27,52.85,52.85,52.84,52.84,2
,2012-07-27 02:00,27,52.85,52.85,52.85,52.85,1
,2012-07-27 02:30,27,52.85,52.86,52.85,52.86,13
,2012-07-27 03:30,27,52.86,52.86,52.85,52.85,12
,2012-07-27 04:00,27,52.88,52.88,52.82,52.82,13
,2012-07-27 04:30,27,52.85,53.03,52.85,52.93,10
,2012-07-27 05:00,27,52.95,52.95,52.92,52.92,2
,2012-07-27 05:30,27,52.97,52.99,52.97,52.99,4
,2012-07-27 06:00,27,52.96,52.96,52.96,52.96,1
,2012-07-27 06:30,27,52.88,52.88,52.86,52.86,5
,2012-07-27 07:00,27,52.92,52.92,52.92,52.92,1
,2012-07-27 07:30,27,52.93,52.93,52.93,52.93,1
,2012-07-27 08:00,27,52.99,53.02,52.99,53.02,5
,2012-07-27 08:30,27,53.02,53.03,52.84,52.92,22
,2012-07-27 09:00,27,52.88,53.16,52.88,53.08,32
,2012-07-27 09:30,27,53.13,53.14,52.87,53.01,132
,2012-07-27 10:00,27,52.96,53.11,52.96,53.11,40
,2012-07-27 10:30,27,53.08,53.08,52.87,53,29
,2012-07-27 11:00,27,52.95,52.98,52.81,52.81,71
,2012-07-27 11:30,27,52.8,52.83,52.76,52.83,73
,2012-07-27 12:00,27,52.82,52.92,52.73,52.92,39
,2012-07-27 12:30,27,52.94,53.09,52.93,53.09,144
,2012-07-27 13:00,27,53.1,53.15,52.98,53.04,45
,2012-07-27 13:30,27,53.04,53.12,53,53.04,372
,2012-07-27 14:00,27,53.01,53.01,53.01,53.01,1
,2012-07-29 17:00,30,53.53,53.92,53.48,53.87,35
,2012-07-29 17:30,30,53.76,53.76,53.51,53.51,2
,2012-07-29 18:00,30,53.64,53.64,53.61,53.61,2
,2012-07-29 19:00,30,53.58,53.62,53.58,53.62,2
,2012-07-29 20:00,30,53.64,53.86,53.63,53.86,18
,2012-07-29 21:30,30,53.61,53.61,53.61,53.61,1
,2012-07-30 00:30,30,53.62,53.62,53.59,53.59,5
,2012-07-30 02:30,30,53.64,53.65,53.59,53.59,5
,2012-07-30 03:00,30,53.52,53.53,53.52,53.53,3
,2012-07-30 03:30,30,53.51,53.51,53.51,53.51,1
,2012-07-30 04:30,30,53.66,53.66,53.62,53.62,6
,2012-07-30 05:00,30,53.61,53.61,53.57,53.57,2
,2012-07-30 05:30,30,53.6,53.6,53.6,53.6,1
,2012-07-30 06:00,30,53.57,53.57,53.56,53.56,3
,2012-07-30 07:00,30,53.49,53.52,53.48,53.52,5
,2012-07-30 08:00,30,53.63,53.63,53.55,53.55,64
,2012-07-30 08:30,30,53.55,53.63,53.55,53.56,44
,2012-07-30 09:00,30,53.56,53.6,53.47,53.47,29
,2012-07-30 09:30,30,53.5,53.66,53.44,53.49,145
,2012-07-30 10:00,30,53.49,53.5,53.37,53.37,33
,2012-07-30 10:30,30,53.37,53.43,53.29,53.41,88
,2012-07-30 11:00,30,53.43,53.5,53.43,53.5,32
,2012-07-30 11:30,30,53.5,53.5,53.34,53.38,89
,2012-07-30 12:00,30,53.38,53.46,53.38,53.44,19
,2012-07-30 12:30,30,53.47,53.55,53.41,53.42,183
,2012-07-30 13:00,30,53.43,53.57,53.41,53.56,74
,2012-07-30 13:30,30,53.57,53.7,53.5,53.64,428
,2012-07-30 17:00,31,53.41,53.41,53.41,53.41,1
,2012-07-30 19:00,31,53.46,53.46,53.46,53.46,1
,2012-07-30 19:30,31,53.34,53.34,53.34,53.34,1
,2012-07-30 20:00,31,53.35,53.41,53.35,53.41,6
,2012-07-30 21:00,31,53.44,53.44,53.44,53.44,1
,2012-07-30 22:00,31,53.34,53.34,53.34,53.34,1
,2012-07-31 00:30,31,53.36,53.36,53.36,53.36,5
,2012-07-31 02:00,31,53.35,53.35,53.35,53.35,11
,2012-07-31 03:00,31,53.36,53.36,53.36,53.36,4
,2012-07-31 03:30,31,53.33,53.41,53.33,53.38,5
,2012-07-31 04:00,31,53.42,53.42,53.42,53.42,2
,2012-07-31 04:30,31,53.4,53.49,53.4,53.49,2
,2012-07-31 05:00,31,53.56,53.61,53.55,53.61,11
,2012-07-31 05:30,31,53.57,53.65,53.56,53.65,3
,2012-07-31 06:30,31,53.62,53.63,53.61,53.63,17
,2012-07-31 07:00,31,53.53,53.57,53.53,53.55,4
,2012-07-31 07:30,31,53.57,53.59,53.57,53.59,3
,2012-07-31 08:00,31,53.6,53.6,53.36,53.53,20
,2012-07-31 08:30,31,53.53,53.6,53.52,53.54,5
,2012-07-31 09:00,31,53.54,53.54,53.46,53.5,68
,2012-07-31 09:30,31,53.5,53.7,53.41,53.68,335
,2012-07-31 10:00,31,53.68,54.14,53.66,54.1,283
,2012-07-31 10:30,31,54.03,54.11,54.01,54.1,73
,2012-07-31 11:00,31,54.01,54.04,53.97,53.99,103
,2012-07-31 11:30,31,54.04,54.1,53.87,53.89,76
,2012-07-31 12:00,31,53.88,53.93,53.8,53.89,43
,2012-07-31 12:30,31,53.93,54.06,53.93,53.95,45
,2012-07-31 13:00,31,53.92,54.02,53.79,53.79,50
,2012-07-31 13:30,31,53.78,53.95,53.49,53.64,173
,2012-07-31 17:30,1,54.06,54.06,54.06,54.06,1
,2012-07-31 20:00,1,53.91,54.04,53.9,54.03,15
,2012-08-01 00:30,1,54.09,54.09,54.08,54.08,5
,2012-08-01 02:30,1,53.89,53.89,53.89,53.89,1
,2012-08-01 04:30,1,53.75,53.75,53.75,53.75,1
,2012-08-01 05:00,1,53.64,53.65,53.47,53.47,5
,2012-08-01 06:00,1,53.42,53.42,53.41,53.41,4
,2012-08-01 07:00,1,53.51,53.55,53.51,53.55,5
,2012-08-01 07:30,1,53.57,53.58,53.52,53.52,3
,2012-08-01 08:00,1,53.49,53.57,53.49,53.57,2
,2012-08-01 09:00,1,53.43,53.46,53.41,53.45,15
,2012-08-01 09:30,1,53.41,53.54,53.25,53.3,216
,2012-08-01 10:00,1,53.35,53.44,53.2,53.28,154
,2012-08-01 10:30,1,53.25,53.26,53,53.02,261
,2012-08-01 11:00,1,53.02,53.07,52.77,52.97,187
,2012-08-01 11:30,1,52.96,53.07,52.94,52.97,56
,2012-08-01 12:00,1,52.95,53.06,52.92,52.99,93
,2012-08-01 12:30,1,52.99,53.04,52.9,52.92,259
,2012-08-01 13:00,1,52.92,53.11,52.91,53.11,179
,2012-08-01 13:30,1,53.13,53.2,52.8,52.82,184
,2012-08-01 17:00,2,53.4,53.4,53.02,53.02,8
,2012-08-01 17:30,2,53.02,53.02,52.85,52.85,45
,2012-08-01 18:30,2,52.77,52.82,52.77,52.82,5
,2012-08-01 19:00,2,52.93,53,52.93,53,6
,2012-08-01 19:30,2,52.85,53.18,52.85,53.14,7
,2012-08-01 20:00,2,53.17,53.21,53.02,53.02,4
,2012-08-01 21:30,2,52.96,52.96,52.96,52.96,10
,2012-08-02 00:30,2,53.04,53.04,53.04,53.04,5
,2012-08-02 04:00,2,53.18,53.18,53.18,53.18,4
,2012-08-02 04:30,2,53.18,53.18,53.13,53.13,7
,2012-08-02 05:00,2,53.12,53.12,52.94,52.94,5
,2012-08-02 05:30,2,52.99,53.17,52.99,53.04,19
,2012-08-02 06:00,2,52.91,52.91,52.9,52.9,5
,2012-08-02 06:30,2,53.02,53.02,53.02,53.02,1
,2012-08-02 07:00,2,52.9,53.04,52.9,53.04,5
,2012-08-02 07:30,2,52.67,52.67,52.61,52.65,9
,2012-08-02 08:00,2,52.75,52.75,52.58,52.58,10
,2012-08-02 08:30,2,52.49,52.49,52.49,52.49,8
,2012-08-02 09:00,2,52.6,52.72,52.51,52.51,10
,2012-08-02 09:30,2,52.49,52.6,52.22,52.3,90
,2012-08-02 10:00,2,52.29,52.38,52.26,52.38,54
,2012-08-02 10:30,2,52.46,52.59,52.39,52.51,62
,2012-08-02 11:00,2,52.49,52.61,52.49,52.55,57
,2012-08-02 11:30,2,52.49,52.59,52.48,52.55,59
,2012-08-02 12:00,2,52.48,52.56,52.47,52.54,62
,2012-08-02 12:30,2,52.5,52.63,52.5,52.63,114
,2012-08-02 13:00,2,52.63,52.66,52.52,52.55,100
,2012-08-02 13:30,2,52.62,52.7,52.59,52.69,47
,2012-08-02 17:00,3,52.76,52.76,52.71,52.73,15
,2012-08-02 17:30,3,52.5,52.5,52.5,52.5,51
,2012-08-02 18:00,3,52.56,52.56,52.56,52.56,4
,2012-08-02 20:00,3,52.76,53.15,52.74,53.15,15
,2012-08-02 21:00,3,53.05,53.05,53.05,53.05,1
,2012-08-02 23:00,3,52.94,52.94,52.94,52.94,1
,2012-08-03 00:30,3,52.76,52.77,52.76,52.77,4
,2012-08-03 01:30,3,52.69,52.69,52.69,52.69,1
,2012-08-03 02:00,3,52.83,52.83,52.83,52.83,1
,2012-08-03 02:30,3,52.78,52.82,52.76,52.79,11
,2012-08-03 03:30,3,52.87,52.87,52.86,52.86,3
,2012-08-03 04:00,3,52.88,52.88,52.88,52.88,2
,2012-08-03 04:30,3,52.91,52.91,52.82,52.84,12
,2012-08-03 05:00,3,52.8,52.8,52.66,52.67,26
,2012-08-03 05:30,3,52.84,52.84,52.84,52.84,1
,2012-08-03 06:00,3,52.75,52.75,52.73,52.73,2
,2012-08-03 06:30,3,52.77,52.82,52.77,52.82,4
,2012-08-03 07:00,3,52.75,52.75,52.67,52.67,17
,2012-08-03 07:30,3,52.78,52.96,52.78,52.95,71
,2012-08-03 08:00,3,53.03,53.12,52.89,52.91,79
,2012-08-03 08:30,3,52.88,53.16,52.86,53.14,22
,2012-08-03 09:00,3,53.17,53.29,53.11,53.11,48
,2012-08-03 09:30,3,53.06,53.18,53.04,53.17,89
,2012-08-03 10:00,3,53.12,53.25,53.05,53.25,128
,2012-08-03 10:30,3,53.26,53.34,53.2,53.29,61
,2012-08-03 11:00,3,53.29,53.31,53.14,53.27,96
,2012-08-03 11:30,3,53.28,53.36,53.23,53.23,32
,2012-08-03 12:00,3,53.25,53.27,53.21,53.25,56
,2012-08-03 12:30,3,53.25,53.39,53.24,53.31,170
,2012-08-03 13:00,3,53.33,53.4,53.31,53.37,37
,2012-08-03 13:30,3,53.36,53.36,53.08,53.2,53
,2012-08-05 17:00,6,52.66,52.66,52.35,52.44,5
,2012-08-05 20:00,6,52.49,52.49,52.49,52.49,5
,2012-08-05 20:30,6,52.93,52.93,52.91,52.92,9
,2012-08-05 21:00,6,53.05,53.07,52.95,52.95,4
,2012-08-05 22:00,6,52.93,52.94,52.93,52.94,8
,2012-08-05 22:30,6,52.87,52.87,52.87,52.87,1
,2012-08-06 00:30,6,52.83,52.85,52.83,52.85,12
,2012-08-06 01:30,6,52.84,52.84,52.84,52.84,55
,2012-08-06 02:00,6,52.9,52.9,52.9,52.9,1
,2012-08-06 04:00,6,52.96,52.96,52.96,52.96,1
,2012-08-06 04:30,6,52.94,52.94,52.94,52.94,1
,2012-08-06 05:00,6,52.83,52.87,52.83,52.87,3
,2012-08-06 05:30,6,52.94,52.94,52.94,52.94,2
,2012-08-06 06:30,6,52.88,52.88,52.88,52.88,2
,2012-08-06 07:00,6,52.89,52.89,52.81,52.85,13
,2012-08-06 08:00,6,52.54,52.54,52.39,52.44,21
,2012-08-06 08:30,6,52.45,52.59,52.45,52.52,15
,2012-08-06 09:00,6,52.52,52.64,52.49,52.49,22
,2012-08-06 09:30,6,52.43,52.51,52.35,52.45,271
,2012-08-06 10:00,6,52.48,52.61,52.46,52.58,119
,2012-08-06 10:30,6,52.57,52.66,52.56,52.63,111
,2012-08-06 11:00,6,52.65,52.77,52.61,52.77,131
,2012-08-06 11:30,6,52.76,52.84,52.75,52.77,65
,2012-08-06 12:00,6,52.78,52.78,52.7,52.71,80
,2012-08-06 12:30,6,52.71,52.79,52.61,52.75,133
,2012-08-06 13:00,6,52.79,52.8,52.7,52.78,55
,2012-08-06 13:30,6,52.83,52.84,52.44,52.46,242
,2012-08-06 18:30,7,52.73,52.74,52.73,52.74,2
,2012-08-06 20:00,7,52.75,52.78,52.75,52.78,4
,2012-08-06 20:30,7,53.03,53.08,53.03,53.06,7
,2012-08-06 22:00,7,52.93,52.93,52.84,52.85,11
,2012-08-07 00:30,7,52.95,52.96,52.95,52.96,4
,2012-08-07 01:30,7,52.93,52.93,52.91,52.91,2
,2012-08-07 02:00,7,53.06,53.11,53.06,53.11,4
,2012-08-07 02:30,7,53.15,53.19,53.15,53.19,9
,2012-08-07 03:00,7,53.17,53.17,53.17,53.17,1
,2012-08-07 03:30,7,52.95,52.95,52.95,52.95,1
,2012-08-07 04:00,7,52.97,52.97,52.97,52.97,1
,2012-08-07 05:30,7,53.03,53.03,53.03,53.03,2
,2012-08-07 06:00,7,53.05,53.05,53.01,53.01,26
,2012-08-07 06:30,7,53,53,53,53,1
,2012-08-07 07:00,7,53,53.03,52.99,53.03,12
,2012-08-07 07:30,7,53.05,53.07,52.94,52.94,13
,2012-08-07 08:00,7,52.92,52.92,52.9,52.9,2
,2012-08-07 08:30,7,52.89,52.95,52.89,52.95,3
,2012-08-07 09:00,7,52.91,53.01,52.87,53.01,13
,2012-08-07 09:30,7,52.96,52.99,52.69,52.7,84
,2012-08-07 10:00,7,52.76,52.83,52.7,52.79,84
,2012-08-07 10:30,7,52.79,52.81,52.51,52.54,148
,2012-08-07 11:00,7,52.56,52.61,52.48,52.49,173
,2012-08-07 11:30,7,52.46,52.55,52.4,52.52,138
,2012-08-07 12:00,7,52.49,52.61,52.4,52.6,102
,2012-08-07 12:30,7,52.6,52.66,52.44,52.44,50
,2012-08-07 13:00,7,52.43,52.53,52.39,52.39,93
,2012-08-07 13:30,7,52.37,52.44,52.32,52.34,89
,2012-08-07 20:00,8,52.59,52.59,52.5,52.5,4
,2012-08-08 00:30,8,52.54,52.59,52.54,52.59,7
,2012-08-08 01:30,8,52.54,52.54,52.49,52.49,6
,2012-08-08 02:00,8,52.55,52.55,52.46,52.47,4
,2012-08-08 02:30,8,52.47,52.5,52.47,52.48,8
,2012-08-08 03:30,8,52.45,52.51,52.39,52.46,19
,2012-08-08 04:00,8,52.43,52.44,52.38,52.39,5
,2012-08-08 04:30,8,52.39,52.43,52.39,52.39,20
,2012-08-08 05:00,8,52.34,52.34,52.23,52.25,12
,2012-08-08 05:30,8,52.29,52.34,52.28,52.29,7
,2012-08-08 06:00,8,52.27,52.42,52.27,52.38,14
,2012-08-08 07:00,8,52.39,52.45,52.39,52.45,7
,2012-08-08 07:30,8,52.5,52.53,52.46,52.49,121
,2012-08-08 08:00,8,52.41,52.54,52.4,52.46,7
,2012-08-08 08:30,8,52.51,52.52,52.51,52.51,8
,2012-08-08 09:00,8,52.43,52.52,52.43,52.49,8
,2012-08-08 09:30,8,52.43,52.47,52.33,52.4,240
,2012-08-08 10:00,8,52.41,52.41,52.17,52.17,180
,2012-08-08 10:30,8,52.2,52.34,52.17,52.3,84
,2012-08-08 11:00,8,52.27,52.32,52.22,52.23,152
,2012-08-08 11:30,8,52.24,52.33,52.24,52.31,72
,2012-08-08 12:00,8,52.3,52.37,52.28,52.34,78
,2012-08-08 12:30,8,52.36,52.45,52.36,52.43,177
,2012-08-08 13:00,8,52.45,52.63,52.44,52.59,108
,2012-08-08 13:30,8,52.59,52.64,52.56,52.57,72
,2012-08-08 17:00,9,52.55,52.55,52.55,52.55,1
,2012-08-08 20:00,9,52.74,52.74,52.74,52.74,2
,2012-08-08 22:00,9,53,53,53,53,1
,2012-08-08 22:30,9,53.03,53.04,53.03,53.04,4
,2012-08-08 23:30,9,52.97,52.97,52.97,52.97,1
,2012-08-09 00:30,9,53.03,53.03,53,53,7
,2012-08-09 01:30,9,53.14,53.14,53.14,53.14,55
,2012-08-09 03:00,9,53.01,53.01,53.01,53.01,1
,2012-08-09 05:00,9,52.92,52.92,52.88,52.92,5
,2012-08-09 05:30,9,52.91,52.91,52.91,52.91,2
,2012-08-09 06:00,9,52.91,52.91,52.91,52.91,2
,2012-08-09 07:00,9,52.92,52.92,52.92,52.92,1
,2012-08-09 07:30,9,52.94,52.99,52.94,52.98,34
,2012-08-09 08:00,9,53.04,53.05,52.95,52.95,56
,2012-08-09 08:30,9,53,53.02,52.97,52.97,7
,2012-08-09 09:00,9,53,53.15,53,53.15,133
,2012-08-09 09:30,9,53.2,53.2,52.94,52.94,219
,2012-08-09 10:00,9,53.02,53.14,52.98,53.13,104
,2012-08-09 10:30,9,53.14,53.15,53.01,53.08,192
,2012-08-09 11:00,9,53.07,53.43,53.04,53.41,267
,2012-08-09 11:30,9,53.39,53.4,53.23,53.23,87
,2012-08-09 12:00,9,53.23,53.4,53.23,53.39,105
,2012-08-09 12:30,9,53.39,53.41,53.31,53.35,144
,2012-08-09 13:00,9,53.35,53.37,53.32,53.32,74
,2012-08-09 13:30,9,53.26,53.51,53.26,53.42,261
,2012-08-09 17:00,10,53.5,53.5,53.5,53.5,12
,2012-08-09 17:30,10,53.67,53.67,53.61,53.61,3
,2012-08-09 18:00,10,53.67,53.67,53.67,53.67,1
,2012-08-09 18:30,10,53.56,53.56,53.47,53.47,14
,2012-08-09 20:00,10,53.52,53.52,53.33,53.33,40
,2012-08-09 20:30,10,53.26,53.29,53.26,53.27,4
,2012-08-09 21:00,10,53.27,53.27,53.27,53.27,5
,2012-08-10 00:30,10,53.18,53.18,53.18,53.18,4
,2012-08-10 01:00,10,53.2,53.2,53.2,53.2,1
,2012-08-10 02:00,10,53.16,53.16,53.16,53.16,2
,2012-08-10 03:00,10,53.27,53.27,53.27,53.27,1
,2012-08-10 03:30,10,53.21,53.21,53.2,53.21,18
,2012-08-10 04:00,10,53.22,53.26,53.22,53.25,6
,2012-08-10 05:00,10,53.28,53.4,53.28,53.4,2
,2012-08-10 05:30,10,53.42,53.42,53.34,53.34,4
,2012-08-10 06:00,10,53.36,53.36,53.36,53.36,1
,2012-08-10 06:30,10,53.34,53.38,53.27,53.27,5
,2012-08-10 07:00,10,53.27,53.41,53.24,53.41,12
,2012-08-10 07:30,10,53.62,53.97,53.4,53.95,176
,2012-08-10 08:00,10,53.93,53.98,53.77,53.77,171
,2012-08-10 08:30,10,53.77,54.5,53.77,54.22,128
,2012-08-10 09:00,10,54.26,54.32,54.12,54.3,80
,2012-08-10 09:30,10,54.24,54.6,54.22,54.51,632
,2012-08-10 10:00,10,54.55,54.61,54.48,54.52,131
,2012-08-10 10:30,10,54.55,54.55,54.42,54.47,57
,2012-08-10 11:00,10,54.48,54.48,54.29,54.35,179
,2012-08-10 11:30,10,54.35,54.39,54.18,54.21,145
,2012-08-10 12:00,10,54.22,54.45,54.22,54.38,177
,2012-08-10 12:30,10,54.37,54.41,54.31,54.33,120
,2012-08-10 13:00,10,54.37,54.41,54.28,54.38,112
,2012-08-10 13:30,10,54.38,54.69,54.38,54.69,116
,2012-08-12 17:00,13,54.41,54.75,54.41,54.75,4
,2012-08-12 18:00,13,54.59,54.59,54.51,54.51,4
,2012-08-12 18:30,13,54.41,54.44,54.41,54.44,3
,2012-08-12 19:00,13,54.43,54.43,54.43,54.43,2
,2012-08-12 19:30,13,54.42,54.43,54.4,54.4,7
,2012-08-12 20:00,13,54.22,54.27,54.14,54.26,19
,2012-08-12 20:30,13,54.14,54.14,54.14,54.14,1
,2012-08-12 21:00,13,54.13,54.13,54.13,54.13,1
,2012-08-12 21:30,13,54.24,54.24,54.15,54.15,4
,2012-08-12 22:00,13,54.1,54.12,54.09,54.12,4
,2012-08-13 00:30,13,54.24,54.24,54.24,54.24,1
,2012-08-13 02:00,13,54.06,54.06,54.02,54.02,4
,2012-08-13 04:00,13,54.17,54.17,54.17,54.17,2
,2012-08-13 04:30,13,54.07,54.07,54.07,54.07,1
,2012-08-13 05:00,13,54.12,54.17,54.12,54.17,5
,2012-08-13 05:30,13,54.26,54.26,54.26,54.26,5
,2012-08-13 07:00,13,54.24,54.24,54.22,54.22,3
,2012-08-13 07:30,13,54.19,54.22,54.15,54.18,12
,2012-08-13 08:00,13,54.23,54.23,54.11,54.12,27
,2012-08-13 08:30,13,54.12,54.18,54.04,54.15,27
,2012-08-13 09:00,13,54.12,54.13,54.11,54.11,19
,2012-08-13 09:30,13,54.06,54.17,54.06,54.09,85
,2012-08-13 10:00,13,54.06,54.16,54,54.11,127
,2012-08-13 10:30,13,54.11,54.16,54.07,54.15,50
,2012-08-13 11:00,13,54.19,54.27,54.18,54.18,50
,2012-08-13 11:30,13,54.16,54.23,54.16,54.23,37
,2012-08-13 12:00,13,54.23,54.25,54.12,54.14,152
,2012-08-13 12:30,13,54.15,54.23,54.12,54.22,43
,2012-08-13 13:00,13,54.2,54.2,54.07,54.1,18
,2012-08-13 13:30,13,54.07,54.09,53.96,53.96,104
,2012-08-13 17:00,14,54.02,54.02,54.01,54.02,6
,2012-08-13 18:00,14,54,54,54,54,2
,2012-08-13 19:00,14,54.04,54.04,54.04,54.04,2
,2012-08-13 20:00,14,54.04,54.04,53.88,53.89,11
,2012-08-13 21:30,14,53.88,53.88,53.83,53.88,8
,2012-08-13 22:00,14,53.89,53.89,53.89,53.89,4
,2012-08-14 00:30,14,53.71,53.72,53.66,53.66,11
,2012-08-14 04:30,14,53.93,53.93,53.93,53.93,2
,2012-08-14 05:00,14,53.94,54.07,53.94,54.03,353
,2012-08-14 05:30,14,54.06,54.08,54.04,54.08,15
,2012-08-14 06:00,14,54.07,54.09,54.05,54.05,10
,2012-08-14 07:00,14,54.07,54.07,54.07,54.07,1
,2012-08-14 07:30,14,54.1,54.17,54.09,54.17,18
,2012-08-14 08:30,14,54.08,54.08,53.97,53.97,59
,2012-08-14 09:00,14,54.01,54.14,54.01,54.14,4
,2012-08-14 09:30,14,54.14,54.17,53.88,53.91,137
,2012-08-14 10:00,14,53.91,54.01,53.84,54,108
,2012-08-14 10:30,14,54.01,54.08,54,54.05,68
,2012-08-14 11:00,14,54.04,54.04,53.96,53.96,52
,2012-08-14 11:30,14,53.97,53.98,53.9,53.9,13
,2012-08-14 12:00,14,53.9,53.93,53.84,53.87,36
,2012-08-14 12:30,14,53.86,53.87,53.73,53.74,73
,2012-08-14 13:00,14,53.72,53.77,53.68,53.77,24
,2012-08-14 13:30,14,53.74,53.77,53.66,53.77,46
,2012-08-14 17:00,15,53.72,53.88,53.72,53.88,3
,2012-08-14 20:00,15,53.66,53.66,53.66,53.66,3
,2012-08-14 20:30,15,53.72,53.72,53.72,53.72,1
,2012-08-14 21:30,15,53.88,53.88,53.81,53.81,8
,2012-08-14 22:00,15,53.83,53.83,53.81,53.81,6
,2012-08-15 00:30,15,53.72,53.82,53.72,53.77,8
,2012-08-15 01:30,15,53.95,53.95,53.95,53.95,1
,2012-08-15 03:00,15,53.88,53.88,53.88,53.88,1
,2012-08-15 04:30,15,53.86,53.86,53.84,53.84,5
,2012-08-15 05:00,15,53.85,53.85,53.85,53.85,1
,2012-08-15 05:30,15,53.84,53.84,53.84,53.84,4
,2012-08-15 06:30,15,53.85,53.85,53.85,53.85,1
,2012-08-15 07:00,15,53.79,53.84,53.71,53.71,9
,2012-08-15 07:30,15,53.73,53.75,53.7,53.75,8
,2012-08-15 08:00,15,53.7,53.74,53.7,53.74,3
,2012-08-15 08:30,15,53.92,53.92,53.92,53.92,1
,2012-08-15 09:00,15,54.03,54.05,54.01,54.01,7
,2012-08-15 09:30,15,54.09,54.1,53.87,54.01,274
,2012-08-15 10:00,15,54.01,54.03,53.91,53.96,36
,2012-08-15 10:30,15,54,54,53.87,53.89,91
,2012-08-15 11:00,15,53.91,53.96,53.84,53.84,144
,2012-08-15 11:30,15,53.85,53.85,53.75,53.83,133
,2012-08-15 12:00,15,53.91,53.91,53.78,53.9,73
,2012-08-15 12:30,15,53.9,53.96,53.88,53.91,26
,2012-08-15 13:00,15,53.97,54.03,53.97,54.03,118
,2012-08-15 13:30,15,53.99,54.08,53.94,53.95,145
,2012-08-15 17:00,16,53.95,54.04,53.95,54.04,3
,2012-08-15 18:30,16,53.96,53.96,53.96,53.96,1
,2012-08-15 20:00,16,53.96,53.96,53.9,53.9,10
,2012-08-15 20:30,16,53.85,53.87,53.84,53.87,3
,2012-08-15 21:00,16,53.81,53.81,53.81,53.81,1
,2012-08-15 21:30,16,53.74,53.84,53.74,53.82,100
,2012-08-15 22:00,16,53.8,53.8,53.7,53.7,7
,2012-08-16 00:00,16,53.8,53.8,53.8,53.8,1
,2012-08-16 00:30,16,53.83,53.83,53.73,53.73,12
,2012-08-16 04:00,16,53.97,53.97,53.89,53.9,10
,2012-08-16 04:30,16,53.85,53.86,53.85,53.85,3
,2012-08-16 05:00,16,53.92,53.97,53.92,53.97,5
,2012-08-16 05:30,16,53.98,54,53.98,54,11
,2012-08-16 06:00,16,54.01,54.01,53.96,53.97,6
,2012-08-16 06:30,16,53.98,53.98,53.95,53.95,2
,2012-08-16 07:00,16,53.94,53.96,53.89,53.92,8
,2012-08-16 07:30,16,54.02,54.05,53.98,54.02,22
,2012-08-16 08:00,16,53.99,53.99,53.99,53.99,1
,2012-08-16 08:30,16,53.85,53.85,53.81,53.81,4
,2012-08-16 09:00,16,53.79,53.94,53.79,53.92,8
,2012-08-16 09:30,16,53.9,53.98,53.79,53.95,216
,2012-08-16 10:00,16,53.94,54.01,53.91,53.92,42
,2012-08-16 10:30,16,53.94,53.98,53.91,53.95,77
,2012-08-16 11:00,16,53.97,53.99,53.86,53.88,99
,2012-08-16 11:30,16,53.9,53.96,53.84,53.96,42
,2012-08-16 12:00,16,53.96,54.16,53.96,54.16,71
,2012-08-16 12:30,16,54.19,54.21,54.14,54.16,55
,2012-08-16 13:00,16,54.15,54.15,53.92,53.92,129
,2012-08-16 13:30,16,53.91,53.97,53.84,53.9,51
,2012-08-16 17:00,17,53.87,53.87,53.81,53.81,2
,2012-08-16 17:30,17,53.85,53.85,53.79,53.8,9
,2012-08-16 20:00,17,53.92,53.92,53.92,53.92,3
,2012-08-16 20:30,17,53.79,53.79,53.78,53.78,6
,2012-08-16 22:30,17,53.82,53.82,53.82,53.82,1
,2012-08-17 00:00,17,53.83,53.83,53.83,53.83,1
,2012-08-17 00:30,17,53.84,53.85,53.84,53.85,3
,2012-08-17 03:00,17,53.93,53.93,53.93,53.93,1
,2012-08-17 04:00,17,54.05,54.05,54.05,54.05,50
,2012-08-17 04:30,17,54.05,54.05,54.05,54.05,1
,2012-08-17 06:30,17,53.99,53.99,53.97,53.97,2
,2012-08-17 07:00,17,53.97,54,53.97,54,2
,2012-08-17 07:30,17,54.09,54.09,54.09,54.09,1
,2012-08-17 08:00,17,54.03,54.07,54.03,54.07,5
,2012-08-17 08:30,17,54.08,54.08,53.93,53.97,18
,2012-08-17 09:30,17,53.98,54.06,53.93,53.95,139
,2012-08-17 10:00,17,53.98,54.07,53.96,54.04,147
,2012-08-17 10:30,17,54.03,54.03,53.95,53.96,11
,2012-08-17 11:00,17,53.92,54,53.89,53.97,82
,2012-08-17 11:30,17,53.99,54.05,53.97,54,42
,2012-08-17 12:00,17,54.04,54.08,54.04,54.07,16
,2012-08-17 12:30,17,54.03,54.03,53.93,53.93,77
,2012-08-17 13:00,17,53.97,54.04,53.95,54.01,90
,2012-08-17 13:30,17,53.99,54.05,53.94,53.95,55
,2012-08-19 17:00,20,54.06,54.38,54.04,54.38,18
,2012-08-19 19:00,20,54.24,54.24,54.14,54.14,2
,2012-08-19 19:30,20,54.13,54.13,54.05,54.05,2
,2012-08-19 20:00,20,54.06,54.07,54.06,54.07,3
,2012-08-19 20:30,20,54.15,54.27,54.15,54.27,11
,2012-08-19 21:00,20,54.17,54.21,54.17,54.2,6
,2012-08-19 21:30,20,54.21,54.24,54.21,54.24,2
,2012-08-19 22:00,20,54.16,54.16,54.16,54.16,1
,2012-08-19 22:30,20,54.22,54.23,54.18,54.18,12
,2012-08-20 00:30,20,54.15,54.18,54.15,54.18,2
,2012-08-20 01:00,20,54.15,54.19,54.15,54.16,16
,2012-08-20 01:30,20,54.15,54.15,54.15,54.15,1
,2012-08-20 03:30,20,54.19,54.21,54.17,54.18,11
,2012-08-20 04:00,20,54.27,54.35,54.27,54.35,7
,2012-08-20 04:30,20,54.33,54.35,54.33,54.35,4
,2012-08-20 05:00,20,54.33,54.33,54.32,54.33,6
,2012-08-20 05:30,20,54.29,54.32,54.29,54.32,4
,2012-08-20 06:00,20,54.29,54.29,54.29,54.29,6
,2012-08-20 07:00,20,54.27,54.27,54.22,54.22,5
,2012-08-20 07:30,20,54.22,54.22,54.22,54.22,4
,2012-08-20 08:00,20,54.16,54.16,54.14,54.15,6
,2012-08-20 08:30,20,54.14,54.17,54.05,54.05,16
,2012-08-20 09:00,20,54.07,54.14,54.07,54.14,14
,2012-08-20 09:30,20,54.04,54.11,53.99,54.08,109
,2012-08-20 10:00,20,54.1,54.32,54.09,54.26,584
,2012-08-20 10:30,20,54.28,54.4,54.28,54.37,138
,2012-08-20 11:00,20,54.4,54.4,54.35,54.35,117
,2012-08-20 11:30,20,54.33,54.4,54.33,54.4,32
,2012-08-20 12:00,20,54.39,54.67,54.37,54.65,146
,2012-08-20 12:30,20,54.66,54.96,54.61,54.77,157
,2012-08-20 13:00,20,54.81,54.86,54.78,54.82,51
,2012-08-20 13:30,20,54.85,54.87,54.71,54.75,169
,2012-08-20 17:30,21,54.76,54.76,54.76,54.76,2
,2012-08-20 18:00,21,54.77,54.77,54.77,54.77,1
,2012-08-20 20:00,21,54.73,54.73,54.65,54.65,6
,2012-08-20 21:00,21,54.64,54.74,54.63,54.74,5
,2012-08-20 21:30,21,54.74,54.81,54.67,54.81,8
,2012-08-20 22:00,21,54.9,54.9,54.72,54.73,6
,2012-08-20 22:30,21,54.81,54.81,54.81,54.81,1
,2012-08-20 23:00,21,54.81,54.81,54.81,54.81,1
,2012-08-20 23:30,21,54.78,54.79,54.77,54.77,5
,2012-08-21 00:00,21,54.81,54.82,54.77,54.77,3
,2012-08-21 00:30,21,54.71,54.72,54.61,54.68,10
,2012-08-21 02:00,21,54.88,54.88,54.81,54.81,9
,2012-08-21 02:30,21,54.82,54.85,54.8,54.85,9
,2012-08-21 03:00,21,54.89,55.01,54.88,54.97,19
,2012-08-21 03:30,21,54.96,55.01,54.94,55,26
,2012-08-21 04:00,21,55.03,55.03,54.97,54.97,118
,2012-08-21 04:30,21,54.97,54.99,54.97,54.99,2
,2012-08-21 05:00,21,55.07,55.11,55.07,55.11,6
,2012-08-21 05:30,21,55.12,55.19,55.07,55.18,89
,2012-08-21 06:00,21,55.19,55.22,55.15,55.15,28
,2012-08-21 06:30,21,55.16,55.33,55.16,55.33,25
,2012-08-21 07:00,21,55.38,55.39,55.27,55.3,10
,2012-08-21 07:30,21,55.28,55.33,55.27,55.33,35
,2012-08-21 08:00,21,55.35,55.38,55.34,55.34,80
,2012-08-21 08:30,21,55.31,55.55,55.3,55.51,176
,2012-08-21 09:00,21,55.51,55.51,55.37,55.37,75
,2012-08-21 09:30,21,55.38,55.57,55.36,55.56,444
,2012-08-21 10:00,21,55.58,55.83,55.58,55.76,739
,2012-08-21 10:30,21,55.8,56.09,55.78,56.01,400
,2012-08-21 11:00,21,56.02,56.19,56,56.15,263
,2012-08-21 11:30,21,56.16,56.18,56.01,56.01,148
,2012-08-21 12:00,21,56.01,56.14,56,56.13,120
,2012-08-21 12:30,21,56.12,56.39,56.12,56.34,204
,2012-08-21 13:00,21,56.34,56.51,56.33,56.44,227
,2012-08-21 13:30,21,56.46,56.51,56.33,56.41,496
,2012-08-21 17:00,22,56.43,56.43,56.39,56.39,13
,2012-08-21 18:00,22,56.34,56.34,56.31,56.31,2
,2012-08-21 18:30,22,56.33,56.33,56.33,56.33,3
,2012-08-21 19:00,22,56.33,56.33,56.18,56.19,45
,2012-08-21 19:30,22,56.19,56.2,56.08,56.08,12
,2012-08-21 20:00,22,56.07,56.11,55.96,56.11,69
,2012-08-21 20:30,22,56.01,56.14,55.98,56.11,28
,2012-08-21 21:00,22,55.95,55.97,55.9,55.93,19
,2012-08-21 21:30,22,55.94,56.07,55.94,56.07,54
,2012-08-21 22:00,22,56.03,56.04,56.01,56.04,16
,2012-08-21 22:30,22,56.07,56.09,56.07,56.09,4
,2012-08-21 23:00,22,56.13,56.13,56.13,56.13,1
,2012-08-22 00:30,22,56.08,56.08,56.08,56.08,2
,2012-08-22 02:00,22,56.16,56.16,56.14,56.14,2
,2012-08-22 02:30,22,56.1,56.1,56.1,56.1,1
,2012-08-22 04:00,22,56.15,56.15,56.15,56.15,1
,2012-08-22 04:30,22,56.09,56.09,56.09,56.09,1
,2012-08-22 05:00,22,56.1,56.24,56.1,56.24,4
,2012-08-22 06:00,22,56.07,56.07,56.02,56.02,8
,2012-08-22 06:30,22,56.07,56.13,56.07,56.1,53
,2012-08-22 07:30,22,56.1,56.19,56.1,56.19,10
,2012-08-22 08:00,22,56.21,56.42,56.21,56.31,15
,2012-08-22 08:30,22,56.32,56.59,56.31,56.59,22
,2012-08-22 09:00,22,56.6,56.7,56.55,56.7,105
,2012-08-22 09:30,22,56.71,57.09,56.7,56.94,385
,2012-08-22 10:00,22,56.97,57.02,56.87,57,362
,2012-08-22 10:30,22,56.99,57,56.91,56.94,153
,2012-08-22 11:00,22,56.95,57.02,56.92,57,253
,2012-08-22 11:30,22,57,57,56.92,56.97,116
,2012-08-22 12:00,22,56.92,56.94,56.88,56.91,390
,2012-08-22 12:30,22,56.92,57.16,56.9,57.15,215
,2012-08-22 13:00,22,57.12,57.17,57.04,57.06,72
,2012-08-22 13:30,22,57.08,57.21,57.03,57.03,236
,2012-08-22 18:00,23,57.13,57.13,57.13,57.13,1
,2012-08-22 19:00,23,57.16,57.18,57.16,57.18,2
,2012-08-22 19:30,23,57.13,57.13,57.08,57.08,4
,2012-08-22 20:00,23,56.99,57.13,56.98,57.05,132
,2012-08-22 20:30,23,57.15,57.17,57.04,57.08,65
,2012-08-22 21:00,23,57.08,57.09,56.82,56.85,35
,2012-08-22 21:30,23,56.89,57.01,56.87,57.01,22
,2012-08-22 22:00,23,56.95,56.95,56.93,56.94,4
,2012-08-23 00:30,23,56.94,56.95,56.93,56.93,3
,2012-08-23 01:00,23,56.92,57,56.91,56.96,7
,2012-08-23 01:30,23,56.99,57,56.9,57,3
,2012-08-23 02:00,23,57,57,57,57,3
,2012-08-23 02:30,23,57.05,57.05,57.05,57.05,1
,2012-08-23 03:00,23,56.99,56.99,56.91,56.91,5
,2012-08-23 03:30,23,56.93,56.93,56.88,56.93,5
,2012-08-23 04:00,23,56.93,56.93,56.93,56.93,1
,2012-08-23 04:30,23,56.9,56.91,56.9,56.91,5
,2012-08-23 05:00,23,56.9,56.94,56.9,56.94,3
,2012-08-23 05:30,23,56.87,56.94,56.87,56.93,5
,2012-08-23 06:00,23,56.94,56.99,56.94,56.98,12
,2012-08-23 06:30,23,57.04,57.04,56.98,56.98,8
,2012-08-23 07:00,23,56.98,57.01,56.85,56.86,43
,2012-08-23 07:30,23,56.86,56.86,56.83,56.83,21
,2012-08-23 08:00,23,56.94,57.03,56.88,56.96,146
,2012-08-23 08:30,23,56.97,57.37,56.97,57.26,87
,2012-08-23 09:00,23,57.17,57.18,56.99,57.03,67
,2012-08-23 09:30,23,57.03,57.4,57.03,57.37,392
,2012-08-23 10:00,23,57.37,57.37,57.18,57.28,65
,2012-08-23 10:30,23,57.28,57.28,57,57.03,306
,2012-08-23 11:00,23,57.03,57.1,56.96,57.1,180
,2012-08-23 11:30,23,57.08,57.08,56.88,56.95,239
,2012-08-23 12:00,23,56.9,56.9,56.74,56.77,140
,2012-08-23 12:30,23,56.76,56.84,56.57,56.84,190
,2012-08-23 13:00,23,56.79,57,56.79,56.89,100
,2012-08-23 13:30,23,56.87,57.01,56.64,56.97,158
,2012-08-23 17:30,24,57,57,57,57,1
,2012-08-23 18:00,24,56.9,56.9,56.9,56.9,2
,2012-08-23 18:30,24,56.92,56.92,56.89,56.89,12
,2012-08-23 19:00,24,56.88,56.88,56.88,56.88,2
,2012-08-23 19:30,24,56.95,56.95,56.88,56.88,12
,2012-08-23 20:00,24,56.85,57.14,56.85,57.14,16
,2012-08-23 20:30,24,57.18,57.23,57.17,57.23,9
,2012-08-23 21:00,24,57.26,57.32,57.26,57.32,3
,2012-08-23 21:30,24,57.31,57.31,57.24,57.27,5
,2012-08-23 22:00,24,57.23,57.23,57.23,57.23,3
,2012-08-23 22:30,24,57.17,57.17,57.17,57.17,1
,2012-08-24 00:30,24,57.34,57.34,57.31,57.31,5
,2012-08-24 01:00,24,57.16,57.16,57.16,57.16,1
,2012-08-24 01:30,24,57.3,57.3,57.3,57.3,1
,2012-08-24 02:00,24,57.43,57.44,57.25,57.25,17
,2012-08-24 02:30,24,57.19,57.19,57.18,57.18,3
,2012-08-24 03:30,24,57.3,57.46,57.3,57.46,3
,2012-08-24 04:30,24,57.42,57.42,57.42,57.42,2
,2012-08-24 05:00,24,57.22,57.22,57.22,57.22,2
,2012-08-24 05:30,24,57.2,57.2,57.16,57.16,55
,2012-08-24 06:30,24,57.25,57.25,57.25,57.25,1
,2012-08-24 07:00,24,57.13,57.15,57.13,57.13,116
,2012-08-24 07:30,24,57.13,57.15,57.04,57.04,41
,2012-08-24 08:00,24,57.08,57.29,57.05,57.23,141
,2012-08-24 08:30,24,57.29,57.29,57.19,57.24,87
,2012-08-24 09:00,24,57.24,57.38,57.23,57.36,103
,2012-08-24 09:30,24,57.36,57.45,57.34,57.39,288
,2012-08-24 10:00,24,57.38,57.42,57.3,57.32,139
,2012-08-24 10:30,24,57.31,57.31,57.15,57.15,125
,2012-08-24 11:00,24,57.15,57.16,57.06,57.08,46
,2012-08-24 11:30,24,57.07,57.11,57.03,57.03,104
,2012-08-24 12:00,24,57.01,57.1,57.01,57.1,83
,2012-08-24 12:30,24,57.07,57.12,57.02,57.11,137
,2012-08-24 13:00,24,57.15,57.23,57.12,57.21,90
,2012-08-24 13:30,24,57.22,57.25,57.05,57.16,104
,2012-08-26 17:00,27,57.37,57.48,57.37,57.48,4
,2012-08-26 17:30,27,57.51,57.64,57.51,57.64,4
,2012-08-26 18:00,27,57.64,57.64,57.57,57.57,2
,2012-08-26 19:00,27,57.72,57.89,57.72,57.86,5
,2012-08-26 20:00,27,57.9,58,57.76,57.96,57
,2012-08-26 21:00,27,57.94,57.94,57.94,57.94,15
,2012-08-26 21:30,27,57.97,58.03,57.97,57.97,52
,2012-08-26 22:00,27,57.9,57.91,57.88,57.88,16
,2012-08-26 22:30,27,57.89,57.89,57.88,57.88,6
,2012-08-26 23:00,27,57.9,57.9,57.9,57.9,2
,2012-08-27 00:30,27,57.89,57.96,57.89,57.96,5
,2012-08-27 01:00,27,57.96,57.96,57.96,57.96,3
,2012-08-27 01:30,27,57.95,57.95,57.86,57.86,27
,2012-08-27 03:00,27,57.88,57.91,57.88,57.91,10
,2012-08-27 03:30,27,57.92,57.92,57.79,57.79,49
,2012-08-27 04:00,27,57.79,57.79,57.77,57.77,32
,2012-08-27 04:30,27,57.78,57.78,57.71,57.71,210
,2012-08-27 05:00,27,57.68,57.68,57.62,57.62,115
,2012-08-27 05:30,27,57.71,57.71,57.71,57.71,107
,2012-08-27 06:00,27,57.71,57.8,57.71,57.8,195
,2012-08-27 06:30,27,57.73,57.73,57.73,57.73,85
,2012-08-27 07:00,27,57.78,57.79,57.78,57.79,4
,2012-08-27 07:30,27,57.88,57.88,57.76,57.76,13
,2012-08-27 08:00,27,57.48,57.52,57.23,57.29,41
,2012-08-27 08:30,27,57.37,57.37,57.29,57.32,10
,2012-08-27 09:00,27,57.28,57.39,57.28,57.39,11
,2012-08-27 09:30,27,57.47,57.48,57.04,57.29,227
,2012-08-27 10:00,27,57.22,57.22,57.03,57.05,35
,2012-08-27 10:30,27,57.04,57.04,56.82,56.9,110
,2012-08-27 11:00,27,56.92,56.95,56.83,56.89,115
,2012-08-27 11:30,27,56.87,57.2,56.86,57.05,168
,2012-08-27 12:00,27,57.12,57.19,57.1,57.1,76
,2012-08-27 12:30,27,57.1,57.21,57.04,57.06,106
,2012-08-27 13:00,27,57.05,57.12,56.95,57.02,117
,2012-08-27 13:30,27,57.08,57.09,56.75,56.81,197
,2012-08-27 17:00,28,56.89,56.94,56.89,56.93,7
,2012-08-27 17:30,28,56.94,56.97,56.94,56.94,5
,2012-08-27 18:00,28,56.93,56.98,56.84,56.98,17
,2012-08-27 19:00,28,56.82,56.82,56.6,56.6,28
,2012-08-27 19:30,28,56.71,56.83,56.7,56.83,97
,2012-08-27 20:00,28,56.94,57.03,56.87,57.03,35
,2012-08-27 20:30,28,57.03,57.08,57.02,57.07,68
,2012-08-27 21:00,28,57.02,57.03,57.02,57.03,2
,2012-08-27 21:30,28,56.99,56.99,56.89,56.93,10
,2012-08-28 00:30,28,56.95,56.95,56.95,56.95,6
,2012-08-28 01:00,28,56.86,56.86,56.83,56.83,9
,2012-08-28 01:30,28,56.83,56.83,56.78,56.82,85
,2012-08-28 02:00,28,56.89,56.89,56.49,56.64,69
,2012-08-28 02:30,28,56.6,56.78,56.6,56.76,25
,2012-08-28 03:00,28,56.72,56.73,56.69,56.69,29
,2012-08-28 03:30,28,56.68,56.68,56.67,56.67,3
,2012-08-28 04:00,28,56.68,56.73,56.68,56.73,15
,2012-08-28 04:30,28,56.7,56.7,56.7,56.7,148
,2012-08-28 05:00,28,56.67,56.68,56.67,56.67,3
,2012-08-28 05:30,28,56.68,56.68,56.64,56.64,6
,2012-08-28 06:00,28,56.67,56.67,56.62,56.62,5
,2012-08-28 06:30,28,56.62,56.64,56.58,56.62,6
,2012-08-28 07:00,28,56.59,56.59,56.36,56.39,67
,2012-08-28 07:30,28,56.38,56.54,56.33,56.42,78
,2012-08-28 08:00,28,56.45,56.53,56.42,56.45,11
,2012-08-28 08:30,28,56.45,56.46,56.28,56.35,98
,2012-08-28 09:00,28,56.34,56.34,56.23,56.25,17
,2012-08-28 09:30,28,56.37,56.65,56.36,56.45,327
,2012-08-28 10:00,28,56.5,56.81,56.45,56.74,329
,2012-08-28 10:30,28,56.74,56.82,56.67,56.75,280
,2012-08-28 11:00,28,56.75,56.82,56.64,56.73,121
,2012-08-28 11:30,28,56.72,56.75,56.65,56.75,48
,2012-08-28 12:00,28,56.75,56.76,56.63,56.72,114
,2012-08-28 12:30,28,56.68,56.74,56.56,56.58,93
,2012-08-28 13:00,28,56.6,56.72,56.6,56.67,57
,2012-08-28 13:30,28,56.66,56.68,56.55,56.68,138
,2012-08-28 17:30,29,56.71,56.71,56.71,56.71,3
,2012-08-28 18:30,29,56.54,56.54,56.51,56.51,5
,2012-08-28 19:30,29,56.54,56.55,56.54,56.55,5
,2012-08-28 20:00,29,56.66,56.81,56.63,56.68,26
,2012-08-28 20:30,29,56.71,56.73,56.69,56.73,8
,2012-08-28 21:00,29,56.81,56.83,56.81,56.82,21
,2012-08-28 21:30,29,56.83,56.83,56.79,56.82,95
,2012-08-28 22:00,29,56.75,56.75,56.71,56.71,21
,2012-08-28 22:30,29,56.78,56.78,56.78,56.78,1
,2012-08-29 00:00,29,56.62,56.62,56.62,56.62,1
,2012-08-29 00:30,29,56.56,56.61,56.45,56.45,69
,2012-08-29 01:00,29,56.43,56.43,56.43,56.43,50
,2012-08-29 01:30,29,56.45,56.57,56.45,56.57,151
,2012-08-29 02:00,29,56.56,56.58,56.54,56.57,49
,2012-08-29 02:30,29,56.55,56.57,56.5,56.57,14
,2012-08-29 03:00,29,56.48,56.53,56.47,56.53,16
,2012-08-29 03:30,29,56.49,56.54,56.49,56.54,2
,2012-08-29 04:30,29,56.55,56.55,56.55,56.55,57
,2012-08-29 05:00,29,56.58,56.62,56.58,56.62,2
,2012-08-29 05:30,29,56.67,56.71,56.67,56.71,4
,2012-08-29 06:00,29,56.74,56.82,56.73,56.82,43
,2012-08-29 06:30,29,56.92,57,56.83,56.85,27
,2012-08-29 07:00,29,56.76,56.77,56.62,56.66,53
,2012-08-29 07:30,29,56.7,56.74,56.69,56.74,4
,2012-08-29 08:00,29,56.7,56.94,56.69,56.88,38
,2012-08-29 08:30,29,56.86,56.86,56.78,56.8,27
,2012-08-29 09:00,29,56.75,56.82,56.71,56.82,28
,2012-08-29 09:30,29,56.82,57.08,56.81,57.04,350
,2012-08-29 10:00,29,57.04,57.18,56.99,57.14,145
,2012-08-29 10:30,29,57.15,57.21,57.07,57.08,63
,2012-08-29 11:00,29,57.07,57.18,57.05,57.18,131
,2012-08-29 11:30,29,57.19,57.71,57.19,57.71,572
,2012-08-29 12:00,29,57.65,57.72,57.63,57.64,104
,2012-08-29 12:30,29,57.66,57.82,57.64,57.66,186
,2012-08-29 13:00,29,57.65,57.68,57.61,57.62,31
,2012-08-29 13:30,29,57.61,57.61,57.45,57.58,191
,2012-08-29 17:00,30,57.57,57.61,57.57,57.61,4
,2012-08-29 19:00,30,57.51,57.51,57.46,57.46,2
,2012-08-29 19:30,30,57.34,57.34,57.34,57.34,1
,2012-08-29 20:00,30,57.25,57.31,57.17,57.18,52
,2012-08-29 21:00,30,57.29,57.38,57.29,57.38,9
,2012-08-29 21:30,30,57.33,57.33,57.33,57.33,3
,2012-08-30 00:30,30,57.25,57.31,57.22,57.25,21
,2012-08-30 01:00,30,57.35,57.35,57.35,57.35,3
,2012-08-30 01:30,30,57.36,57.53,57.36,57.53,5
,2012-08-30 02:00,30,57.51,57.51,57.46,57.47,5
,2012-08-30 03:00,30,57.32,57.32,57.32,57.32,2
,2012-08-30 03:30,30,57.31,57.32,57.22,57.28,10
,2012-08-30 04:00,30,57.3,57.3,57.3,57.3,1
,2012-08-30 06:00,30,57.35,57.35,57.35,57.35,3
,2012-08-30 06:30,30,57.35,57.35,57.31,57.32,6
,2012-08-30 07:00,30,57.32,57.32,57.27,57.31,6
,2012-08-30 07:30,30,57.28,57.35,57.21,57.35,23
,2012-08-30 08:00,30,57.36,57.37,57.36,57.37,2
,2012-08-30 08:30,30,57.3,57.31,57.24,57.28,65
,2012-08-30 09:00,30,57.28,57.4,57.28,57.37,31
,2012-08-30 09:30,30,57.43,57.49,57.15,57.26,426
,2012-08-30 10:00,30,57.24,57.42,57.24,57.37,286
,2012-08-30 10:30,30,57.35,57.57,57.3,57.54,277
,2012-08-30 11:00,30,57.49,57.59,57.46,57.5,139
,2012-08-30 11:30,30,57.5,57.63,57.5,57.63,121
,2012-08-30 12:00,30,57.61,57.65,57.55,57.62,214
,2012-08-30 12:30,30,57.61,57.69,57.55,57.61,203
,2012-08-30 13:00,30,57.62,57.68,57.5,57.54,192
,2012-08-30 13:30,30,57.51,57.6,57.43,57.45,197
,2012-08-30 17:00,31,57.36,57.38,57.34,57.38,19
,2012-08-30 17:30,31,57.37,57.37,57.37,57.37,4
,2012-08-30 18:00,31,57.43,57.43,57.43,57.43,4
,2012-08-30 18:30,31,57.43,57.43,57.43,57.43,1
,2012-08-30 19:30,31,57.38,57.38,57.38,57.38,10
,2012-08-30 20:00,31,57.35,57.35,57.3,57.3,7
,2012-08-30 20:30,31,57.24,57.24,57.19,57.19,2
,2012-08-30 21:30,31,57.19,57.22,57.19,57.22,9
,2012-08-30 22:00,31,57.08,57.08,57.05,57.06,4
,2012-08-30 23:00,31,57.14,57.16,57.14,57.16,2
,2012-08-31 00:30,31,57.07,57.07,57,57.01,22
,2012-08-31 01:00,31,57.08,57.08,57.08,57.08,1
,2012-08-31 01:30,31,57.18,57.28,57.18,57.28,2
,2012-08-31 02:00,31,57.26,57.26,57.26,57.26,1
,2012-08-31 02:30,31,57.22,57.22,57.22,57.22,1
,2012-08-31 03:00,31,57.26,57.33,57.26,57.33,3
,2012-08-31 03:30,31,57.35,57.37,57.35,57.37,3
,2012-08-31 04:00,31,57.3,57.35,57.3,57.34,11
,2012-08-31 05:00,31,57.33,57.33,57.31,57.31,6
,2012-08-31 07:00,31,57.31,57.31,57.31,57.31,4
,2012-08-31 07:30,31,57.38,57.38,57.34,57.35,6
,2012-08-31 08:00,31,57.23,57.3,57.22,57.25,45
,2012-08-31 08:30,31,57.18,57.21,57.12,57.21,11
,2012-08-31 09:00,31,57.18,57.19,57.06,57.19,22
,2012-08-31 09:30,31,57.18,57.45,57.18,57.42,162
,2012-08-31 10:00,31,57.44,57.64,57.44,57.59,203
,2012-08-31 10:30,31,57.61,57.61,57.26,57.34,231
,2012-08-31 11:00,31,57.42,57.43,57.32,57.36,251
,2012-08-31 11:30,31,57.36,57.48,57.31,57.48,70
,2012-08-31 12:00,31,57.5,57.52,57.44,57.51,87
,2012-08-31 12:30,31,57.57,57.67,57.57,57.65,188
,2012-08-31 13:00,31,57.66,57.77,57.65,57.67,75
,2012-08-31 13:30,31,57.67,57.67,57.1,57.22,279
,2012-09-03 19:00,4,58.31,58.31,58.25,58.26,3
,2012-09-03 19:30,4,58.31,58.31,58.29,58.29,5
,2012-09-03 20:00,4,58.4,58.69,58.4,58.69,3
,2012-09-04 00:30,4,58.45,58.45,58.45,58.45,1
,2012-09-04 02:00,4,58.45,58.45,58.35,58.41,61
,2012-09-04 02:30,4,58.41,58.41,58.31,58.31,56
,2012-09-04 03:00,4,58.29,58.29,58.17,58.19,117
,2012-09-04 03:30,4,58.16,58.23,58.16,58.23,3
,2012-09-04 04:00,4,58.16,58.16,58.05,58.11,342
,2012-09-04 04:30,4,58.18,58.18,58.18,58.18,1
,2012-09-04 05:00,4,58.1,58.1,58.1,58.1,1
,2012-09-04 06:30,4,58.07,58.07,58.06,58.06,3
,2012-09-04 07:00,4,58.08,58.08,58.05,58.05,7
,2012-09-04 07:30,4,58.03,58.03,58.03,58.03,7
,2012-09-04 08:00,4,57.98,57.98,57.97,57.97,4
,2012-09-04 08:30,4,57.99,57.99,57.91,57.93,128
,2012-09-04 09:00,4,57.94,57.94,57.84,57.91,72
,2012-09-04 09:30,4,57.97,58.11,57.86,58.07,710
,2012-09-04 10:00,4,58.13,58.23,58.1,58.15,243
,2012-09-04 10:30,4,58.16,58.19,58.12,58.15,128
,2012-09-04 11:00,4,58.15,58.18,57.77,57.8,192
,2012-09-04 11:30,4,57.83,57.87,57.82,57.85,76
,2012-09-04 12:00,4,57.81,57.9,57.7,57.74,361
,2012-09-04 12:30,4,57.74,57.79,57.49,57.6,122
,2012-09-04 13:00,4,57.61,58.03,57.61,58.03,193
,2012-09-04 13:30,4,58.06,58.47,58.06,58.46,222
,2012-09-04 19:00,5,58.33,58.34,58.33,58.34,3
,2012-09-04 19:30,5,58.39,58.39,58.37,58.39,6
,2012-09-04 22:30,5,58.21,58.21,58.21,58.21,4
,2012-09-04 23:00,5,58.21,58.21,58.15,58.15,31
,2012-09-05 00:30,5,58.06,58.06,58.06,58.06,1
,2012-09-05 02:00,5,57.95,57.95,57.95,57.95,1
,2012-09-05 02:30,5,57.98,57.99,57.98,57.99,3
,2012-09-05 03:00,5,57.97,57.97,57.97,57.97,1
,2012-09-05 03:30,5,57.96,57.96,57.93,57.96,11
,2012-09-05 05:00,5,58.04,58.04,58.04,58.04,8
,2012-09-05 05:30,5,58.04,58.04,58.04,58.04,202
,2012-09-05 07:00,5,58.22,58.23,58.2,58.2,7
,2012-09-05 07:30,5,58.18,58.18,58.18,58.18,1
,2012-09-05 08:00,5,58.27,58.27,58.27,58.27,1
,2012-09-05 08:30,5,58.24,58.24,58.14,58.14,225
,2012-09-05 09:00,5,58.13,58.29,58.13,58.29,7
,2012-09-05 09:30,5,58.27,58.43,58.14,58.22,559
,2012-09-05 10:00,5,58.2,58.26,58.17,58.2,92
,2012-09-05 10:30,5,58.21,58.26,58.18,58.22,97
,2012-09-05 11:00,5,58.18,58.22,58.07,58.11,187
,2012-09-05 11:30,5,58.08,58.18,58.02,58.13,162
,2012-09-05 12:00,5,58.07,58.07,57.94,57.99,124
,2012-09-05 12:30,5,57.99,58.11,57.98,58.06,99
,2012-09-05 13:00,5,58.12,58.19,58,58.19,229
,2012-09-05 13:30,5,58.1,58.28,57.99,58.27,171
,2012-09-05 17:00,6,58.12,58.2,58.12,58.15,6
,2012-09-05 17:30,6,58.08,58.08,58.06,58.06,2
,2012-09-05 18:00,6,57.9,57.9,57.9,57.9,3
,2012-09-05 18:30,6,57.83,57.84,57.77,57.77,5
,2012-09-05 19:00,6,57.83,57.83,57.63,57.63,14
,2012-09-05 19:30,6,57.66,57.72,57.61,57.66,305
,2012-09-05 20:00,6,57.57,57.64,57.46,57.46,17
,2012-09-05 20:30,6,57.5,57.55,57.5,57.55,11
,2012-09-05 21:00,6,57.51,57.6,57.51,57.6,18
,2012-09-05 21:30,6,57.52,57.54,57.51,57.54,5
,2012-09-05 22:00,6,57.5,57.52,57.46,57.51,8
,2012-09-05 22:30,6,57.59,57.59,57.52,57.52,3
,2012-09-06 00:30,6,57.59,57.59,57.54,57.54,3
,2012-09-06 01:00,6,57.6,57.6,57.6,57.6,1
,2012-09-06 03:00,6,57.71,57.73,57.61,57.71,37
,2012-09-06 03:30,6,57.68,57.91,57.68,57.91,135
,2012-09-06 04:00,6,57.85,57.95,57.85,57.95,28
,2012-09-06 04:30,6,57.91,57.93,57.83,57.84,9
,2012-09-06 05:00,6,57.83,57.87,57.75,57.78,30
,2012-09-06 05:30,6,57.77,57.77,57.77,57.77,9
,2012-09-06 06:00,6,57.8,57.81,57.77,57.77,81
,2012-09-06 06:30,6,57.81,57.86,57.77,57.77,50
,2012-09-06 07:00,6,57.83,57.83,57.74,57.77,45
,2012-09-06 07:30,6,57.74,57.74,57.52,57.6,8
,2012-09-06 08:00,6,57.62,57.82,57.59,57.78,228
,2012-09-06 08:30,6,57.78,57.88,57.71,57.77,19
,2012-09-06 09:00,6,57.88,57.96,57.81,57.81,54
,2012-09-06 09:30,6,57.86,58.1,57.85,57.93,410
,2012-09-06 10:00,6,57.88,57.88,57.35,57.54,203
,2012-09-06 10:30,6,57.55,57.61,57.48,57.6,159
,2012-09-06 11:00,6,57.6,57.6,57.38,57.42,224
,2012-09-06 11:30,6,57.38,57.59,57.38,57.54,78
,2012-09-06 12:00,6,57.51,57.63,57.42,57.62,241
,2012-09-06 12:30,6,57.59,57.65,57.51,57.57,111
,2012-09-06 13:00,6,57.57,57.7,57.55,57.56,139
,2012-09-06 13:30,6,57.58,57.77,57.55,57.64,350
,2012-09-06 17:30,7,57.37,57.37,57.37,57.37,1
,2012-09-06 20:00,7,57.49,57.75,57.49,57.75,2
,2012-09-06 20:30,7,57.68,57.68,57.62,57.62,3
,2012-09-06 21:00,7,57.66,57.67,57.66,57.67,2
,2012-09-06 21:30,7,57.62,57.72,57.54,57.72,8
,2012-09-06 22:00,7,57.7,57.7,57.7,57.7,4
,2012-09-06 22:30,7,57.81,57.81,57.79,57.79,2
,2012-09-06 23:30,7,57.83,57.83,57.8,57.8,3
,2012-09-07 00:30,7,57.82,57.82,57.64,57.74,11
,2012-09-07 01:30,7,57.57,57.57,57.36,57.36,6
,2012-09-07 02:00,7,57.31,57.31,57.3,57.3,3
,2012-09-07 02:30,7,57.37,57.37,57.37,57.37,1
,2012-09-07 03:00,7,57.29,57.34,57.27,57.28,21
,2012-09-07 03:30,7,57.31,57.31,57.24,57.24,3
,2012-09-07 04:00,7,57.24,57.25,57.24,57.25,3
,2012-09-07 04:30,7,57.25,57.25,57.22,57.22,102
,2012-09-07 05:00,7,57.25,57.26,57.25,57.25,102
,2012-09-07 06:00,7,57.27,57.27,57.27,57.27,1
,2012-09-07 07:00,7,57.24,57.35,57.24,57.31,70
,2012-09-07 07:30,7,57.31,57.32,57.2,57.2,103
,2012-09-07 08:00,7,57.14,57.23,57.13,57.18,25
,2012-09-07 08:30,7,57.18,57.18,57.13,57.15,15
,2012-09-07 09:00,7,57.13,57.15,56.92,56.96,45
,2012-09-07 09:30,7,56.94,57.14,56.87,57.12,311
,2012-09-07 10:00,7,57.16,57.16,56.9,56.93,191
,2012-09-07 10:30,7,56.94,57.23,56.81,57.22,219
,2012-09-07 11:00,7,57.23,57.28,57.15,57.15,156
,2012-09-07 11:30,7,57.17,57.17,57,57.02,127
,2012-09-07 12:00,7,57.05,57.08,57.02,57.05,240
,2012-09-07 12:30,7,57.02,57.04,56.88,56.88,136
,2012-09-07 13:00,7,56.91,57.12,56.91,57,140
,2012-09-07 13:30,7,57.05,57.14,56.84,56.84,94
,2012-09-09 17:00,10,56.81,56.82,56.52,56.68,122
,2012-09-09 17:30,10,56.71,56.8,56.71,56.8,37
,2012-09-09 18:00,10,56.8,56.82,56.78,56.8,48
,2012-09-09 20:00,10,56.94,57.11,56.93,57.1,7
,2012-09-09 20:30,10,57.01,57.01,56.99,56.99,5
,2012-09-09 21:30,10,57.04,57.1,57.04,57.1,4
,2012-09-09 22:00,10,57.07,57.07,57.07,57.07,55
,2012-09-10 00:30,10,57.23,57.23,57.23,57.23,2
,2012-09-10 02:00,10,57.16,57.25,57.14,57.25,51
,2012-09-10 02:30,10,57.23,57.25,57.23,57.25,58
,2012-09-10 03:00,10,57.22,57.25,57.22,57.25,9
,2012-09-10 03:30,10,57.28,57.28,57.15,57.2,40
,2012-09-10 04:00,10,57.05,57.06,57.05,57.06,2
,2012-09-10 04:30,10,57.11,57.11,57.03,57.03,3
,2012-09-10 05:00,10,57.01,57.06,57.01,57.03,17
,2012-09-10 06:00,10,57.03,57.05,57.03,57.05,7
,2012-09-10 06:30,10,57.06,57.06,57.02,57.02,7
,2012-09-10 07:00,10,57.11,57.11,57.09,57.09,6
,2012-09-10 07:30,10,56.99,57,56.91,56.91,5
,2012-09-10 08:00,10,56.85,56.86,56.69,56.85,37
,2012-09-10 08:30,10,56.79,56.88,56.75,56.81,11
,2012-09-10 09:00,10,56.86,56.94,56.8,56.93,27
,2012-09-10 09:30,10,57.02,57.09,56.65,57.09,277
,2012-09-10 10:00,10,57.09,57.21,57.09,57.17,120
,2012-09-10 10:30,10,57.17,57.2,57.08,57.11,79
,2012-09-10 11:00,10,57.14,57.18,57.01,57.07,147
,2012-09-10 11:30,10,57.02,57.08,56.92,57.01,140
,2012-09-10 12:00,10,57.01,57.01,56.79,56.8,103
,2012-09-10 12:30,10,56.88,56.94,56.78,56.83,82
,2012-09-10 13:00,10,56.78,56.97,56.76,56.87,53
,2012-09-10 13:30,10,56.85,56.88,56.68,56.84,156
,2012-09-10 17:30,11,56.81,56.81,56.81,56.81,1
,2012-09-10 18:00,11,56.8,56.8,56.8,56.8,1
,2012-09-10 19:30,11,56.9,56.98,56.9,56.98,10
,2012-09-10 20:00,11,57.04,57.18,57.04,57.18,11
,2012-09-10 20:30,11,57.22,57.24,56.76,56.76,29
,2012-09-10 21:00,11,56.82,56.82,56.66,56.73,7
,2012-09-10 21:30,11,56.87,56.87,56.83,56.83,29
,2012-09-10 22:00,11,56.87,56.87,56.81,56.83,78
,2012-09-10 22:30,11,56.83,56.83,56.82,56.83,85
,2012-09-11 00:30,11,56.6,56.62,56.54,56.54,65
,2012-09-11 01:30,11,56.63,56.65,56.58,56.6,11
,2012-09-11 02:00,11,56.64,56.64,56.59,56.62,14
,2012-09-11 02:30,11,56.61,56.73,56.61,56.73,4
,2012-09-11 03:00,11,56.73,56.73,56.73,56.73,2
,2012-09-11 03:30,11,56.74,56.74,56.74,56.74,1
,2012-09-11 04:30,11,56.65,56.72,56.65,56.71,7
,2012-09-11 05:00,11,56.71,56.74,56.71,56.74,10
,2012-09-11 05:30,11,56.68,56.75,56.68,56.7,16
,2012-09-11 06:00,11,56.71,56.71,56.68,56.68,7
,2012-09-11 06:30,11,56.75,56.76,56.73,56.74,114
,2012-09-11 07:00,11,56.73,56.73,56.58,56.58,9
,2012-09-11 07:30,11,56.58,56.58,56.46,56.57,54
,2012-09-11 08:00,11,56.61,56.61,56.47,56.51,62
,2012-09-11 08:30,11,56.49,56.54,56.46,56.52,13
,2012-09-11 09:00,11,56.52,56.54,56.5,56.5,33
,2012-09-11 09:30,11,56.5,56.62,56.34,56.37,348
,2012-09-11 10:00,11,56.38,56.45,56.27,56.42,200
,2012-09-11 10:30,11,56.44,56.5,56.4,56.45,86
,2012-09-11 11:00,11,56.48,56.48,56.38,56.39,44
,2012-09-11 11:30,11,56.38,56.38,56.27,56.3,208
,2012-09-11 12:00,11,56.3,56.45,56.3,56.36,87
,2012-09-11 12:30,11,56.36,56.38,56.27,56.34,119
,2012-09-11 13:00,11,56.34,56.36,56.28,56.29,177
,2012-09-11 13:30,11,56.28,56.31,56.03,56.07,380
,2012-09-11 17:00,12,56.06,56.08,55.92,56.08,94
,2012-09-11 17:30,12,56.04,56.05,55.98,56.05,6
,2012-09-11 18:00,12,56.11,56.11,56.11,56.11,1
,2012-09-11 18:30,12,56.09,56.09,56.07,56.07,3
,2012-09-11 19:00,12,56.08,56.08,56.08,56.08,4
,2012-09-11 19:30,12,56.17,56.25,56.17,56.24,11
,2012-09-11 20:00,12,56.29,56.33,56.1,56.17,20
,2012-09-11 20:30,12,56.2,56.28,56.2,56.28,3
,2012-09-11 21:00,12,56.31,56.4,56.31,56.4,11
,2012-09-11 21:30,12,56.48,56.48,56.48,56.48,2
,2012-09-11 22:00,12,56.36,56.4,56.34,56.4,23
,2012-09-11 22:30,12,56.46,56.46,56.46,56.46,3
,2012-09-11 23:30,12,56.44,56.44,56.44,56.44,6
,2012-09-12 00:00,12,56.46,56.5,56.46,56.47,15
,2012-09-12 00:30,12,56.52,56.54,56.48,56.48,4
,2012-09-12 01:00,12,56.39,56.39,56.29,56.29,13
,2012-09-12 01:30,12,56.38,56.38,56.38,56.38,2
,2012-09-12 02:00,12,56.67,56.67,56.67,56.67,1
,2012-09-12 02:30,12,56.69,56.69,56.69,56.69,3
,2012-09-12 03:00,12,56.61,56.61,56.61,56.61,4
,2012-09-12 03:30,12,56.78,56.78,56.78,56.78,2
,2012-09-12 04:00,12,56.7,56.7,56.66,56.66,2
,2012-09-12 04:30,12,56.74,56.74,56.64,56.64,8
,2012-09-12 05:00,12,56.7,56.7,56.7,56.7,1
,2012-09-12 05:30,12,56.65,56.65,56.53,56.56,44
,2012-09-12 06:00,12,56.56,56.56,56.55,56.56,9
,2012-09-12 06:30,12,56.55,56.55,56.37,56.38,25
,2012-09-12 07:00,12,56.35,56.59,56.29,56.55,57
,2012-09-12 07:30,12,56.28,56.67,56.25,56.48,318
,2012-09-12 08:00,12,56.61,56.66,56.49,56.54,133
,2012-09-12 08:30,12,56.6,56.74,56.6,56.69,46
,2012-09-12 09:00,12,56.67,57,56.67,56.73,119
,2012-09-12 09:30,12,56.75,56.99,56.75,56.96,282
,2012-09-12 10:00,12,56.96,57.04,56.76,56.8,289
,2012-09-12 10:30,12,56.81,56.86,56.69,56.71,74
,2012-09-12 11:00,12,56.73,56.94,56.73,56.92,310
,2012-09-12 11:30,12,56.91,56.91,56.75,56.79,218
,2012-09-12 12:00,12,56.8,56.88,56.7,56.74,59
,2012-09-12 12:30,12,56.79,56.83,56.58,56.63,243
,2012-09-12 13:00,12,56.65,56.74,56.59,56.62,48
,2012-09-12 13:30,12,56.72,56.76,56.57,56.72,167
,2012-09-12 17:00,13,56.73,56.81,56.7,56.81,6
,2012-09-12 18:00,13,56.79,56.92,56.79,56.87,6
,2012-09-12 18:30,13,56.84,56.84,56.82,56.82,12
,2012-09-12 19:00,13,56.77,56.79,56.77,56.79,7
,2012-09-12 19:30,13,56.8,56.82,56.72,56.8,12
,2012-09-12 20:00,13,56.87,57.04,56.6,57.04,22
,2012-09-12 20:30,13,56.91,56.91,56.75,56.85,7
,2012-09-12 21:00,13,56.81,56.84,56.81,56.84,4
,2012-09-12 21:30,13,56.93,56.93,56.93,56.93,8
,2012-09-12 22:00,13,56.89,56.93,56.89,56.93,2
,2012-09-12 23:00,13,56.84,56.84,56.84,56.84,1
,2012-09-13 00:30,13,56.97,57.03,56.91,56.91,18
,2012-09-13 01:00,13,56.87,56.87,56.84,56.84,6
,2012-09-13 01:30,13,56.88,56.88,56.72,56.72,9
,2012-09-13 02:00,13,56.72,56.72,56.67,56.68,31
,2012-09-13 02:30,13,56.66,56.66,56.66,56.66,10
,2012-09-13 03:00,13,56.69,56.73,56.69,56.73,5
,2012-09-13 03:30,13,56.8,56.8,56.57,56.57,12
,2012-09-13 04:00,13,56.62,56.63,56.62,56.63,4
,2012-09-13 04:30,13,56.81,56.81,56.8,56.8,2
,2012-09-13 05:00,13,56.78,56.78,56.78,56.78,1
,2012-09-13 06:00,13,56.83,56.83,56.83,56.83,1
,2012-09-13 06:30,13,56.73,56.78,56.68,56.68,12
,2012-09-13 07:00,13,56.7,56.77,56.61,56.77,12
,2012-09-13 07:30,13,56.84,56.9,56.81,56.9,11
,2012-09-13 08:00,13,56.85,56.91,56.77,56.91,6
,2012-09-13 08:30,13,56.88,56.88,56.71,56.73,31
,2012-09-13 09:00,13,56.79,56.92,56.75,56.75,59
,2012-09-13 09:30,13,56.72,56.78,56.58,56.62,301
,2012-09-13 10:00,13,56.63,56.77,56.62,56.74,172
,2012-09-13 10:30,13,56.68,56.76,56.68,56.76,121
,2012-09-13 11:00,13,56.77,56.79,56.66,56.73,92
,2012-09-13 11:30,13,56.71,56.95,56.68,56.75,256
,2012-09-13 12:00,13,56.75,57.01,56.75,56.91,317
,2012-09-13 12:30,13,56.96,56.96,56.85,56.85,130
,2012-09-13 13:00,13,56.85,57,56.84,56.97,292
,2012-09-13 13:30,13,56.96,57.31,56.96,57.22,839
,2012-09-13 17:00,14,57.16,57.21,57.05,57.15,16
,2012-09-13 17:30,14,57.09,57.09,57.06,57.06,5
,2012-09-13 18:00,14,57.06,57.16,57.01,57.16,37
,2012-09-13 18:30,14,57.13,57.18,57.13,57.18,7
,2012-09-13 19:00,14,57.14,57.15,57.12,57.12,6
,2012-09-13 19:30,14,57.07,57.19,57.06,57.19,15
,2012-09-13 20:00,14,57.22,57.46,57.14,57.3,46
,2012-09-13 20:30,14,57.3,57.46,57.25,57.46,18
,2012-09-13 21:00,14,57.46,57.53,57.37,57.37,38
,2012-09-13 21:30,14,57.46,57.5,57.46,57.5,15
,2012-09-13 22:00,14,57.35,57.35,57.27,57.27,22
,2012-09-14 00:00,14,57.53,57.56,57.53,57.53,6
,2012-09-14 00:30,14,57.56,57.59,57.52,57.52,8
,2012-09-14 01:30,14,57.61,57.61,57.55,57.61,19
,2012-09-14 04:00,14,57.74,57.97,57.74,57.93,22
,2012-09-14 04:30,14,57.92,57.92,57.85,57.91,26
,2012-09-14 05:00,14,57.85,57.85,57.79,57.79,3
,2012-09-14 05:30,14,57.75,57.75,57.72,57.72,4
,2012-09-14 07:00,14,57.68,57.68,57.56,57.61,8
,2012-09-14 07:30,14,57.6,57.69,57.56,57.56,51
,2012-09-14 08:00,14,57.58,57.66,57.58,57.61,29
,2012-09-14 08:30,14,57.61,57.76,57.61,57.71,33
,2012-09-14 09:00,14,57.75,57.96,57.74,57.82,91
,2012-09-14 09:30,14,57.81,57.94,57.73,57.81,264
,2012-09-14 10:00,14,57.82,57.89,57.76,57.82,165
,2012-09-14 10:30,14,57.8,57.8,57.66,57.71,198
,2012-09-14 11:00,14,57.71,57.79,57.61,57.73,192
,2012-09-14 11:30,14,57.73,57.73,57.43,57.43,313
,2012-09-14 12:00,14,57.41,57.62,57.34,57.62,214
,2012-09-14 12:30,14,57.6,57.64,57.51,57.51,48
,2012-09-14 13:00,14,57.51,57.86,57.51,57.84,121
,2012-09-14 13:30,14,57.84,57.85,57.56,57.57,215
,2012-09-16 17:00,17,57.35,57.41,57.27,57.41,29
,2012-09-16 17:30,17,57.49,57.71,57.49,57.71,18
,2012-09-16 18:00,17,57.77,57.77,57.59,57.62,24
,2012-09-16 18:30,17,57.59,57.63,57.59,57.63,3
,2012-09-16 19:00,17,57.68,57.68,57.58,57.58,11
,2012-09-16 19:30,17,57.63,57.63,57.61,57.63,9
,2012-09-16 20:00,17,57.64,57.66,57.39,57.39,83
,2012-09-16 20:30,17,57.4,57.45,57.4,57.45,13
,2012-09-16 21:00,17,57.51,57.55,57.51,57.52,10
,2012-09-16 21:30,17,57.54,57.54,57.52,57.54,12
,2012-09-16 22:00,17,57.54,57.54,57.28,57.28,65
,2012-09-16 22:30,17,57.32,57.35,57.18,57.35,12
,2012-09-17 00:00,17,57.24,57.24,57.24,57.24,1
,2012-09-17 00:30,17,57.26,57.26,56.92,57.07,53
,2012-09-17 01:00,17,57.03,57.03,56.73,56.81,46
,2012-09-17 01:30,17,56.89,56.89,56.51,56.65,40
,2012-09-17 02:00,17,56.63,56.69,56.63,56.69,3
,2012-09-17 02:30,17,56.78,56.78,56.78,56.78,1
,2012-09-17 03:00,17,56.76,56.76,56.76,56.76,1
,2012-09-17 03:30,17,56.82,56.82,56.72,56.73,6
,2012-09-17 04:00,17,56.79,56.79,56.79,56.79,2
,2012-09-17 04:30,17,56.85,56.89,56.85,56.89,11
,2012-09-17 05:30,17,56.83,56.84,56.83,56.84,3
,2012-09-17 06:00,17,56.83,56.85,56.83,56.84,8
,2012-09-17 06:30,17,56.86,56.86,56.81,56.81,12
,2012-09-17 07:00,17,56.81,56.82,56.73,56.78,36
,2012-09-17 07:30,17,56.74,56.84,56.66,56.81,51
,2012-09-17 08:00,17,56.81,56.82,56.72,56.76,34
,2012-09-17 08:30,17,56.75,56.87,56.72,56.83,29
,2012-09-17 09:00,17,56.86,56.94,56.81,56.9,53
,2012-09-17 09:30,17,56.94,56.96,56.07,56.32,972
,2012-09-17 10:00,17,56.3,56.35,56.16,56.35,450
,2012-09-17 10:30,17,56.31,56.32,55.89,55.96,212
,2012-09-17 11:00,17,55.94,55.94,55.35,55.4,264
,2012-09-17 11:30,17,55.38,55.83,55.37,55.78,215
,2012-09-17 12:00,17,55.72,55.79,55.47,55.64,255
,2012-09-17 12:30,17,55.7,55.7,55.55,55.6,122
,2012-09-17 13:00,17,55.6,55.68,55.51,55.59,163
,2012-09-17 13:30,17,55.63,55.71,55.49,55.61,174
,2012-09-17 17:00,18,55.8,55.8,55.49,55.49,90
,2012-09-17 17:30,18,55.51,55.62,55.5,55.53,21
,2012-09-17 18:00,18,55.53,55.62,55.53,55.62,5
,2012-09-17 18:30,18,55.75,55.75,55.75,55.75,1
,2012-09-17 19:30,18,55.78,55.79,55.77,55.77,3
,2012-09-17 20:00,18,55.81,55.96,55.79,55.96,37
,2012-09-17 20:30,18,55.9,55.91,55.87,55.87,52
,2012-09-17 21:00,18,55.79,55.79,55.79,55.79,4
,2012-09-17 21:30,18,55.75,55.82,55.69,55.76,22
,2012-09-17 22:00,18,55.72,55.79,55.69,55.73,58
,2012-09-17 22:30,18,55.71,55.71,55.67,55.67,9
,2012-09-17 23:00,18,55.6,55.6,55.56,55.58,55
,2012-09-18 00:30,18,55.62,55.62,55.28,55.28,173
,2012-09-18 01:00,18,55.4,55.42,55.24,55.24,29
,2012-09-18 01:30,18,55.3,55.38,55.3,55.38,31
,2012-09-18 02:00,18,55.3,55.3,55.3,55.3,1
,2012-09-18 02:30,18,55.3,55.3,55.14,55.21,13
,2012-09-18 03:00,18,55.14,55.22,55.08,55.09,17
,2012-09-18 03:30,18,55.15,55.5,55.15,55.45,75
,2012-09-18 04:00,18,55.45,55.53,55.39,55.39,11
,2012-09-18 04:30,18,55.33,55.42,55.28,55.42,7
,2012-09-18 05:00,18,55.45,55.45,55.32,55.32,3
,2012-09-18 05:30,18,55.29,55.31,55.28,55.31,5
,2012-09-18 06:00,18,55.29,55.4,55.29,55.4,13
,2012-09-18 06:30,18,55.37,55.4,55.34,55.4,16
,2012-09-18 07:00,18,55.38,55.4,55.15,55.23,80
,2012-09-18 07:30,18,55.23,55.28,55.1,55.27,61
,2012-09-18 08:00,18,55.28,55.41,55.21,55.27,74
,2012-09-18 08:30,18,55.24,55.26,54.99,55.18,432
,2012-09-18 09:00,18,55.19,55.25,55.05,55.24,118
,2012-09-18 09:30,18,55.24,55.71,55.24,55.6,588
,2012-09-18 10:00,18,55.62,55.68,55.51,55.63,308
,2012-09-18 10:30,18,55.62,55.67,55.39,55.39,423
,2012-09-18 11:00,18,55.41,55.47,55.36,55.47,330
,2012-09-18 11:30,18,55.49,55.69,55.41,55.64,238
,2012-09-18 12:00,18,55.67,55.72,55.32,55.33,419
,2012-09-18 12:30,18,55.35,55.48,55.28,55.37,189
,2012-09-18 13:00,18,55.37,55.48,55.29,55.35,141
,2012-09-18 13:30,18,55.35,55.69,55.35,55.59,678
,2012-09-18 17:00,19,55.53,55.67,55.53,55.64,28
,2012-09-18 17:30,19,55.61,55.61,55.55,55.59,31
,2012-09-18 18:00,19,55.58,55.58,55.56,55.56,2
,2012-09-18 18:30,19,55.61,55.65,55.61,55.65,5
,2012-09-18 19:00,19,55.72,55.81,55.72,55.76,9
,2012-09-18 19:30,19,55.75,55.81,55.74,55.74,8
,2012-09-18 20:00,19,55.84,56.03,55.8,56.03,126
,2012-09-18 20:30,19,55.97,55.97,55.85,55.85,20
,2012-09-18 21:00,19,55.88,55.9,55.82,55.83,9
,2012-09-18 21:30,19,55.87,55.9,55.86,55.89,11
,2012-09-18 22:00,19,55.84,55.91,55.84,55.9,22
,2012-09-18 23:00,19,55.98,56.01,55.98,56.01,4
,2012-09-18 23:30,19,56.02,56.02,56.02,56.02,1
,2012-09-19 00:30,19,55.98,56,55.95,55.95,14
,2012-09-19 01:00,19,55.95,55.95,55.92,55.93,29
,2012-09-19 01:30,19,55.97,55.99,55.92,55.92,49
,2012-09-19 02:00,19,55.92,55.95,55.91,55.95,50
,2012-09-19 02:30,19,56.01,56.16,56.01,56.16,27
,2012-09-19 03:00,19,56.18,56.25,56.16,56.17,23
,2012-09-19 03:30,19,56.12,56.13,55.96,55.96,21
,2012-09-19 04:00,19,55.95,55.96,55.95,55.96,3
,2012-09-19 04:30,19,55.92,55.92,55.81,55.83,18
,2012-09-19 05:00,19,55.83,55.84,55.78,55.81,10
,2012-09-19 05:30,19,55.81,55.82,55.81,55.82,18
,2012-09-19 06:00,19,55.7,55.7,55.7,55.7,1
,2012-09-19 06:30,19,55.71,55.71,55.71,55.71,12
,2012-09-19 07:00,19,55.62,55.73,55.59,55.73,32
,2012-09-19 07:30,19,55.71,55.82,55.7,55.82,33
,2012-09-19 08:00,19,55.82,55.83,55.6,55.77,56
,2012-09-19 08:30,19,55.73,55.86,55.73,55.73,114
,2012-09-19 09:00,19,55.75,55.89,55.74,55.89,41
,2012-09-19 09:30,19,55.88,55.92,55.65,55.9,367
,2012-09-19 10:00,19,55.88,55.97,55.8,55.89,352
,2012-09-19 10:30,19,55.92,55.96,55.9,55.93,109
,2012-09-19 11:00,19,55.93,56.2,55.9,56.16,232
,2012-09-19 11:30,19,56.15,56.25,56.15,56.22,190
,2012-09-19 12:00,19,56.19,56.33,56.14,56.2,168
,2012-09-19 12:30,19,56.21,56.31,56.21,56.25,103
,2012-09-19 13:00,19,56.31,56.42,56.29,56.36,130
,2012-09-19 13:30,19,56.39,56.57,56.29,56.52,246
,2012-09-19 17:00,20,56.42,56.42,56.31,56.35,41
,2012-09-19 18:30,20,56.57,56.7,56.56,56.7,16
,2012-09-19 19:00,20,56.69,56.69,56.69,56.69,1
,2012-09-19 19:30,20,56.76,56.76,56.71,56.71,3
,2012-09-19 20:00,20,56.6,56.6,56.39,56.5,43
,2012-09-19 20:30,20,56.44,56.44,56.34,56.34,13
,2012-09-19 21:00,20,56.3,56.3,56.27,56.27,10
,2012-09-19 21:30,20,56.17,56.38,56.14,56.37,71
,2012-09-19 22:00,20,56.32,56.32,56.21,56.26,9
,2012-09-19 22:30,20,56.2,56.2,56.2,56.2,2
,2012-09-19 23:00,20,56.16,56.16,56.13,56.13,3
,2012-09-20 00:00,20,56.2,56.24,56.2,56.24,2
,2012-09-20 00:30,20,56.14,56.24,56.11,56.24,33
,2012-09-20 01:00,20,56.15,56.15,56.11,56.11,8
,2012-09-20 01:30,20,56.08,56.21,56.08,56.17,20
,2012-09-20 02:00,20,56.12,56.12,56.12,56.12,5
,2012-09-20 02:30,20,55.95,55.95,55.86,55.88,14
,2012-09-20 04:00,20,55.8,55.8,55.71,55.71,78
,2012-09-20 06:30,20,56.01,56.16,55.97,56.14,7
,2012-09-20 07:00,20,56.12,56.17,56.1,56.13,13
,2012-09-20 07:30,20,56.16,56.16,56.09,56.12,7
,2012-09-20 08:00,20,56.1,56.11,56.1,56.11,3
,2012-09-20 08:30,20,56.03,56.05,55.93,55.93,27
,2012-09-20 09:00,20,55.95,55.95,55.72,55.79,87
,2012-09-20 09:30,20,55.86,55.89,55.71,55.84,318
,2012-09-20 10:00,20,55.89,55.91,55.65,55.76,372
,2012-09-20 10:30,20,55.76,55.95,55.74,55.94,104
,2012-09-20 11:00,20,55.92,55.93,55.53,55.55,193
,2012-09-20 11:30,20,55.55,55.55,55,55.35,633
,2012-09-20 12:00,20,55.34,55.51,55.23,55.5,85
,2012-09-20 12:30,20,55.49,55.6,55.17,55.4,230
,2012-09-20 13:00,20,55.4,55.42,55.28,55.35,153
,2012-09-20 13:30,20,55.37,55.5,55.18,55.33,454
,2012-09-20 17:00,21,55.25,55.48,55.18,55.18,156
,2012-09-20 17:30,21,55.12,55.19,55.1,55.19,35
,2012-09-20 18:00,21,55.21,55.35,55.2,55.35,49
,2012-09-20 18:30,21,55.35,55.38,55.35,55.37,19
,2012-09-20 19:00,21,55.4,55.4,55.4,55.4,20
,2012-09-20 19:30,21,55.43,55.5,55.43,55.5,43
,2012-09-20 20:00,21,55.55,55.57,55.32,55.57,120
,2012-09-20 20:30,21,55.56,55.73,55.56,55.67,72
,2012-09-20 21:00,21,55.67,55.67,55.56,55.59,50
,2012-09-20 21:30,21,55.66,55.7,55.45,55.47,51
,2012-09-20 22:00,21,55.38,55.57,55.38,55.57,44
,2012-09-20 22:30,21,55.48,55.48,55.37,55.37,19
,2012-09-21 00:00,21,55.52,55.52,55.52,55.52,1
,2012-09-21 00:30,21,55.54,55.55,55.35,55.36,22
,2012-09-21 01:00,21,55.36,55.49,55.36,55.49,19
,2012-09-21 01:30,21,55.45,55.5,55.38,55.49,22
,2012-09-21 02:00,21,55.4,55.51,55.4,55.51,4
,2012-09-21 02:30,21,55.43,55.62,55.43,55.62,8
,2012-09-21 03:00,21,55.66,55.66,55.62,55.65,6
,2012-09-21 03:30,21,55.65,55.73,55.59,55.6,18
,2012-09-21 04:00,21,55.45,55.45,55.43,55.43,10
,2012-09-21 04:30,21,55.36,55.38,55.1,55.16,94
,2012-09-21 05:00,21,55.18,55.28,55.16,55.27,71
,2012-09-21 05:30,21,55.24,55.24,55.12,55.12,6
,2012-09-21 06:00,21,55.28,55.28,55.13,55.13,114
,2012-09-21 06:30,21,55.12,55.16,55.1,55.1,56
,2012-09-21 07:00,21,55.16,55.25,55.16,55.21,15
,2012-09-21 07:30,21,55.19,55.31,55.19,55.2,10
,2012-09-21 08:00,21,55.24,55.37,55.14,55.36,46
,2012-09-21 08:30,21,55.35,55.43,55.23,55.43,86
,2012-09-21 09:00,21,55.46,55.54,55.43,55.46,51
,2012-09-21 09:30,21,55.37,55.37,54.96,54.98,549
,2012-09-21 10:00,21,54.96,55.15,54.96,55.11,139
,2012-09-21 10:30,21,55.1,55.3,55.1,55.24,97
,2012-09-21 11:00,21,55.19,55.19,55.03,55.11,74
,2012-09-21 11:30,21,55.13,55.34,55.13,55.17,137
,2012-09-21 12:00,21,55.17,55.17,54.91,54.95,364
,2012-09-21 12:30,21,54.93,55.01,54.86,55.01,208
,2012-09-21 13:00,21,55,55.01,54.86,54.9,125
,2012-09-21 13:30,21,54.87,55.26,54.82,55.17,499
,2012-09-23 17:00,24,55.12,55.25,54.92,54.92,27
,2012-09-23 17:30,24,55.04,55.04,54.85,54.91,6
,2012-09-23 18:00,24,55.04,55.04,55.04,55.04,1
,2012-09-23 18:30,24,55.01,55.01,55.01,55.01,2
,2012-09-23 19:00,24,54.95,54.96,54.95,54.96,2
,2012-09-23 19:30,24,54.88,54.91,54.85,54.85,6
,2012-09-23 20:00,24,54.84,54.84,54.38,54.4,87
,2012-09-23 20:30,24,54.38,54.38,54.24,54.37,19
,2012-09-23 21:00,24,54.43,54.43,54.38,54.4,8
,2012-09-23 21:30,24,54.29,54.29,53.89,53.89,97
,2012-09-23 22:00,24,53.98,53.98,53.74,53.78,111
,2012-09-23 22:30,24,53.86,53.86,53.68,53.68,2
,2012-09-23 23:00,24,53.65,53.66,53.63,53.63,9
,2012-09-23 23:30,24,53.78,53.78,53.78,53.78,1
,2012-09-24 00:00,24,53.72,53.72,53.7,53.7,5
,2012-09-24 00:30,24,53.69,53.9,53.62,53.84,207
,2012-09-24 01:00,24,53.82,54.07,53.8,54.07,26
,2012-09-24 01:30,24,54.05,54.23,54.05,54.1,64
,2012-09-24 02:00,24,54.07,54.1,54.06,54.1,33
,2012-09-24 02:30,24,54.1,54.1,54.1,54.1,5
,2012-09-24 03:00,24,54.22,54.4,54.2,54.4,76
,2012-09-24 03:30,24,54.3,54.3,54.3,54.3,9
,2012-09-24 04:00,24,54.29,54.33,54.19,54.19,52
,2012-09-24 04:30,24,54.24,54.24,54.15,54.16,11
,2012-09-24 05:00,24,54.16,54.19,54.16,54.17,82
,2012-09-24 05:30,24,54.19,54.19,54.19,54.19,8
,2012-09-24 06:00,24,54.17,54.18,54.17,54.18,2
,2012-09-24 07:00,24,54.15,54.15,54.09,54.09,8
,2012-09-24 07:30,24,54.07,54.18,54.07,54.18,5
,2012-09-24 08:00,24,54.18,54.18,54.08,54.08,34
,2012-09-24 08:30,24,54.03,54.15,53.94,54.11,37
,2012-09-24 09:00,24,54.08,54.14,53.96,54.14,114
,2012-09-24 09:30,24,54.09,54.09,53.7,53.79,450
,2012-09-24 10:00,24,53.76,54,53.7,54,225
,2012-09-24 10:30,24,53.94,54.08,53.88,54.02,232
,2012-09-24 11:00,24,53.98,54.25,53.96,54.24,279
,2012-09-24 11:30,24,54.24,54.24,54.09,54.12,127
,2012-09-24 12:00,24,54.1,54.34,54.1,54.31,223
,2012-09-24 12:30,24,54.32,54.46,54.21,54.21,272
,2012-09-24 13:00,24,54.22,54.38,54.15,54.33,115
,2012-09-24 13:30,24,54.33,54.55,54.25,54.48,430
,2012-09-24 17:00,25,54.46,54.46,54.34,54.36,15
,2012-09-24 17:30,25,54.39,54.52,54.39,54.52,3
,2012-09-24 18:30,25,54.55,54.55,54.47,54.47,3
,2012-09-24 19:30,25,54.37,54.37,54.33,54.33,5
,2012-09-24 20:00,25,54.34,54.52,54.31,54.43,75
,2012-09-24 20:30,25,54.42,54.48,54.39,54.39,15
,2012-09-24 21:00,25,54.45,54.46,54.3,54.3,35
,2012-09-24 21:30,25,54.29,54.38,54.23,54.33,27
,2012-09-24 22:00,25,54.31,54.49,54.28,54.35,43
,2012-09-24 22:30,25,54.3,54.3,54.29,54.29,2
,2012-09-24 23:00,25,54.28,54.29,54.24,54.24,11
,2012-09-25 00:00,25,54.24,54.25,54.21,54.21,24
,2012-09-25 00:30,25,54.22,54.24,54.08,54.18,50
,2012-09-25 01:00,25,54.08,54.17,54.08,54.17,40
,2012-09-25 01:30,25,54.14,54.25,54.14,54.25,91
,2012-09-25 02:00,25,54.28,54.28,54.24,54.24,18
,2012-09-25 02:30,25,54.24,54.32,54.23,54.32,77
,2012-09-25 03:00,25,54.31,54.38,54.31,54.38,74
,2012-09-25 03:30,25,54.38,54.39,54.29,54.29,20
,2012-09-25 04:00,25,54.35,54.35,54.35,54.35,1
,2012-09-25 04:30,25,54.34,54.42,54.3,54.3,12
,2012-09-25 05:00,25,54.31,54.42,54.31,54.42,61
,2012-09-25 05:30,25,54.42,54.43,54.39,54.41,92
,2012-09-25 06:00,25,54.44,54.5,54.43,54.5,35
,2012-09-25 06:30,25,54.5,54.57,54.5,54.57,68
,2012-09-25 07:00,25,54.57,54.57,54.5,54.54,23
,2012-09-25 07:30,25,54.56,54.57,54.52,54.55,48
,2012-09-25 08:00,25,54.54,54.55,54.47,54.53,29
,2012-09-25 08:30,25,54.47,54.6,54.44,54.5,79
,2012-09-25 09:00,25,54.56,54.56,54.45,54.49,40
,2012-09-25 09:30,25,54.43,54.47,54.12,54.14,118
,2012-09-25 10:00,25,54.15,54.3,54.07,54.08,101
,2012-09-25 10:30,25,54.05,54.09,53.93,54.02,219
,2012-09-25 11:00,25,54.02,54.04,53.84,54,252
,2012-09-25 11:30,25,53.97,53.97,53.86,53.94,74
,2012-09-25 12:00,25,53.94,54.04,53.93,53.94,86
,2012-09-25 12:30,25,53.93,53.99,53.93,53.93,172
,2012-09-25 13:00,25,53.92,53.94,53.79,53.86,122
,2012-09-25 13:30,25,53.83,53.97,53.77,53.82,359
,2012-09-25 17:00,26,53.82,53.87,53.82,53.87,16
,2012-09-25 19:00,26,53.89,53.89,53.89,53.89,1
,2012-09-25 20:00,26,53.82,53.92,53.76,53.76,37
,2012-09-25 20:30,26,53.67,53.7,53.55,53.61,45
,2012-09-25 21:00,26,53.55,53.55,53.51,53.51,23
,2012-09-25 21:30,26,53.56,53.6,53.45,53.48,52
,2012-09-25 22:00,26,53.52,53.55,53.45,53.45,10
,2012-09-25 22:30,26,53.41,53.41,53.41,53.41,37
,2012-09-25 23:30,26,53.43,53.43,53.43,53.43,12
,2012-09-26 00:00,26,53.43,53.43,53.43,53.43,30
,2012-09-26 00:30,26,53.41,53.42,53.39,53.39,60
,2012-09-26 01:00,26,53.39,53.45,53.31,53.33,87
,2012-09-26 01:30,26,53.38,53.43,53.36,53.43,49
,2012-09-26 02:00,26,53.34,53.34,53.27,53.27,6
,2012-09-26 02:30,26,53.27,53.28,53.27,53.28,30
,2012-09-26 03:00,26,53.28,53.28,53.03,53.09,109
,2012-09-26 03:30,26,53.09,53.09,53.09,53.09,41
,2012-09-26 04:00,26,53.09,53.11,53.09,53.11,36
,2012-09-26 04:30,26,53.14,53.14,53.13,53.13,9
,2012-09-26 05:00,26,53.09,53.09,53,53,130
,2012-09-26 05:30,26,53,53,53,53,98
,2012-09-26 06:00,26,53.01,53.01,52.87,52.9,175
,2012-09-26 06:30,26,52.93,52.93,52.9,52.92,7
,2012-09-26 07:00,26,52.91,52.93,52.83,52.91,99
,2012-09-26 07:30,26,52.92,52.92,52.82,52.92,96
,2012-09-26 08:00,26,52.95,53.1,52.92,53.04,90
,2012-09-26 08:30,26,53.07,53.1,52.99,53.08,169
,2012-09-26 09:00,26,53.08,53.09,52.95,52.98,143
,2012-09-26 09:30,26,53,53.1,52.89,52.94,315
,2012-09-26 10:00,26,52.94,52.97,52.82,52.88,127
,2012-09-26 10:30,26,52.87,52.88,52.4,52.47,711
,2012-09-26 11:00,26,52.46,52.58,52.43,52.53,314
,2012-09-26 11:30,26,52.53,52.64,52.46,52.6,477
,2012-09-26 12:00,26,52.58,52.69,52.55,52.69,115
,2012-09-26 12:30,26,52.65,52.65,52.51,52.51,130
,2012-09-26 13:00,26,52.52,52.71,52.45,52.59,247
,2012-09-26 13:30,26,52.58,52.63,52.4,52.43,577
,2012-09-26 17:00,27,52.69,52.79,52.55,52.66,130
,2012-09-26 17:30,27,52.75,52.75,52.75,52.75,1
,2012-09-26 18:00,27,52.73,52.74,52.73,52.74,2
,2012-09-26 18:30,27,52.72,52.72,52.7,52.7,2
,2012-09-26 19:00,27,52.71,52.71,52.71,52.71,2
,2012-09-26 19:30,27,52.62,52.72,52.6,52.72,4
,2012-09-26 20:00,27,52.71,52.84,52.68,52.81,87
,2012-09-26 20:30,27,52.87,52.87,52.85,52.86,10
,2012-09-26 21:00,27,52.9,52.9,52.79,52.82,18
,2012-09-26 21:30,27,52.88,52.9,52.72,52.77,27
,2012-09-26 22:00,27,52.78,52.78,52.67,52.68,33
,2012-09-26 22:30,27,52.67,52.67,52.67,52.67,1
,2012-09-26 23:30,27,52.59,52.59,52.59,52.59,1
,2012-09-27 00:00,27,52.6,52.72,52.59,52.72,37
,2012-09-27 00:30,27,52.76,52.88,52.71,52.77,95
,2012-09-27 01:00,27,52.77,52.87,52.75,52.76,22
,2012-09-27 01:30,27,52.75,52.75,52.58,52.58,58
,2012-09-27 02:00,27,52.62,52.65,52.6,52.6,6
,2012-09-27 02:30,27,52.56,52.58,52.52,52.52,24
,2012-09-27 03:00,27,52.5,52.52,52.42,52.42,87
,2012-09-27 03:30,27,52.43,52.56,52.41,52.56,7
,2012-09-27 04:00,27,52.45,52.62,52.45,52.61,8
,2012-09-27 04:30,27,52.7,52.73,52.65,52.69,28
,2012-09-27 05:00,27,52.71,52.71,52.63,52.63,19
,2012-09-27 05:30,27,52.55,52.6,52.48,52.6,78
,2012-09-27 06:00,27,52.59,52.64,52.55,52.56,92
,2012-09-27 06:30,27,52.53,52.53,52.38,52.47,89
,2012-09-27 07:00,27,52.44,52.58,52.36,52.58,103
,2012-09-27 07:30,27,52.51,53.05,52.51,52.63,364
,2012-09-27 08:00,27,52.75,52.77,52.7,52.73,182
,2012-09-27 08:30,27,52.73,52.8,52.68,52.8,51
,2012-09-27 09:00,27,52.82,52.84,52.69,52.69,42
,2012-09-27 09:30,27,52.71,53.16,52.7,52.89,364
,2012-09-27 10:00,27,52.86,52.86,52.69,52.79,195
,2012-09-27 10:30,27,52.76,52.93,52.69,52.93,398
,2012-09-27 11:00,27,52.94,53.05,52.79,52.79,104
,2012-09-27 11:30,27,52.81,52.82,52.71,52.71,81
,2012-09-27 12:00,27,52.69,52.79,52.56,52.79,245
,2012-09-27 12:30,27,52.79,52.79,52.65,52.69,98
,2012-09-27 13:00,27,52.7,52.83,52.67,52.76,146
,2012-09-27 13:30,27,52.76,53,52.73,52.98,284
,2012-09-27 17:00,28,52.92,53.07,52.82,53.07,133
,2012-09-27 17:30,28,52.94,52.99,52.94,52.99,2
,2012-09-27 18:00,28,53.03,53.03,52.99,53,9
,2012-09-27 18:30,28,52.88,52.93,52.88,52.93,3
,2012-09-27 19:30,28,52.92,52.97,52.92,52.92,63
,2012-09-27 20:00,28,52.94,53.12,52.92,53.08,74
,2012-09-27 20:30,28,53.08,53.12,52.99,53.09,20
,2012-09-27 21:00,28,53.05,53.05,53.05,53.05,1
,2012-09-27 21:30,28,53.08,53.08,52.99,52.99,9
,2012-09-27 22:00,28,53.03,53.03,53.01,53.01,2
,2012-09-28 00:30,28,52.97,52.97,52.92,52.96,28
,2012-09-28 01:00,28,52.99,53.11,52.99,53.11,8
,2012-09-28 01:30,28,53.05,53.14,53.04,53.13,48
,2012-09-28 02:00,28,53.07,53.15,52.77,52.77,26
,2012-09-28 02:30,28,52.89,52.89,52.89,52.89,1
,2012-09-28 03:00,28,52.75,52.78,52.6,52.61,6
,2012-09-28 03:30,28,52.59,52.59,52.58,52.58,3
,2012-09-28 04:00,28,52.6,52.6,52.5,52.5,184
,2012-09-28 04:30,28,52.44,52.44,52.03,52.16,144
,2012-09-28 05:00,28,52.13,52.18,52.13,52.16,13
,2012-09-28 05:30,28,52.17,52.24,52.17,52.24,55
,2012-09-28 06:00,28,52.28,52.45,52.26,52.42,37
,2012-09-28 06:30,28,52.49,52.7,52.49,52.7,19
,2012-09-28 07:00,28,52.69,52.71,52.37,52.38,26
,2012-09-28 07:30,28,52.37,52.99,52.27,52.57,599
,2012-09-28 08:00,28,52.57,52.58,52.26,52.26,144
,2012-09-28 08:30,28,52.31,52.59,52.19,52.58,57
,2012-09-28 09:00,28,52.56,52.93,52.56,52.87,273
,2012-09-28 09:30,28,52.8,52.87,52.51,52.62,565
,2012-09-28 10:00,28,52.59,52.67,52.42,52.64,225
,2012-09-28 10:30,28,52.64,52.98,52.64,52.87,347
,2012-09-28 11:00,28,52.86,53.37,52.86,53.16,334
,2012-09-28 11:30,28,53.15,53.25,53.03,53.03,134
,2012-09-28 12:00,28,53.04,53.04,52.85,52.92,241
,2012-09-28 12:30,28,52.97,53.37,52.93,53.37,500
,2012-09-28 13:00,28,53.37,53.37,53.22,53.29,214
,2012-09-28 13:30,28,53.26,53.29,52.75,52.77,709
,2012-09-30 17:00,1,52.77,52.89,52.77,52.77,21
,2012-09-30 17:30,1,52.77,52.81,52.77,52.78,8
,2012-09-30 18:00,1,52.79,52.82,52.72,52.72,27
,2012-09-30 18:30,1,52.72,52.79,52.7,52.7,6
,2012-09-30 19:00,1,52.71,52.79,52.71,52.79,2
,2012-09-30 19:30,1,52.73,52.83,52.73,52.83,3
,2012-09-30 20:00,1,52.79,52.79,52.68,52.68,18
,2012-09-30 20:30,1,52.71,52.71,52.55,52.67,36
,2012-09-30 21:00,1,52.55,52.58,52.55,52.58,3
,2012-09-30 21:30,1,52.54,52.54,52.5,52.5,51
,2012-09-30 22:00,1,52.46,52.48,52.18,52.18,197
,2012-09-30 22:30,1,52.16,52.23,52.09,52.23,8
,2012-09-30 23:00,1,52.24,52.24,52.19,52.19,3
,2012-09-30 23:30,1,52.13,52.15,52.11,52.11,13
,2012-10-01 00:00,1,52.12,52.18,52.12,52.18,2
,2012-10-01 00:30,1,52.17,52.17,52.14,52.14,2
,2012-10-01 01:00,1,52.23,52.23,52.2,52.2,8
,2012-10-01 01:30,1,52.22,52.27,52.19,52.23,34
,2012-10-01 02:00,1,52.23,52.24,52.14,52.15,28
,2012-10-01 02:30,1,52.17,52.24,52.13,52.24,33
,2012-10-01 03:00,1,52.2,52.27,52.19,52.25,23
,2012-10-01 03:30,1,52.24,52.32,52.23,52.27,19
,2012-10-01 04:00,1,52.31,52.32,52.3,52.3,73
,2012-10-01 04:30,1,52.27,52.27,52.21,52.22,10
,2012-10-01 05:00,1,52.16,52.2,52.14,52.2,13
,2012-10-01 05:30,1,52.23,52.24,52.19,52.2,39
,2012-10-01 06:00,1,52.19,52.2,52.19,52.2,4
,2012-10-01 06:30,1,52.23,52.3,52.23,52.3,8
,2012-10-01 07:00,1,52.29,52.29,52.24,52.29,30
,2012-10-01 07:30,1,52.3,52.31,52.26,52.29,13
,2012-10-01 08:00,1,52.3,52.4,52.18,52.32,264
,2012-10-01 08:30,1,52.28,52.42,52.22,52.22,57
,2012-10-01 09:00,1,52.27,52.34,52.13,52.13,72
,2012-10-01 09:30,1,52.15,52.17,51.45,51.58,1098
,2012-10-01 10:00,1,51.56,51.73,51.52,51.64,398
,2012-10-01 10:30,1,51.63,51.67,51.49,51.54,299
,2012-10-01 11:00,1,51.52,51.62,51.45,51.6,274
,2012-10-01 11:30,1,51.6,51.6,51.41,51.58,143
,2012-10-01 12:00,1,51.57,51.6,51.48,51.56,130
,2012-10-01 12:30,1,51.55,51.77,51.55,51.71,113
,2012-10-01 13:00,1,51.72,51.74,51.58,51.59,244
,2012-10-01 13:30,1,51.57,51.64,51.47,51.55,458
,2012-10-01 17:00,2,51.46,51.46,51.39,51.39,10
,2012-10-01 17:30,2,51.31,51.31,51.21,51.27,13
,2012-10-01 18:00,2,51.26,51.26,51.26,51.26,1
,2012-10-01 18:30,2,51.29,51.29,51.29,51.29,1
,2012-10-01 19:00,2,51.35,51.46,51.35,51.46,3
,2012-10-01 19:30,2,51.31,51.31,51.31,51.31,1
,2012-10-01 20:00,2,51.4,51.4,51.4,51.4,2
,2012-10-01 20:30,2,51.37,51.46,51.37,51.42,56
,2012-10-01 21:00,2,51.43,51.44,51.39,51.4,35
,2012-10-01 22:30,2,51.52,51.52,51.52,51.52,2
,2012-10-01 23:00,2,51.39,51.39,51.35,51.35,3
,2012-10-01 23:30,2,51.34,51.38,51.34,51.38,5
,2012-10-02 00:30,2,51.38,51.41,51.38,51.41,2
,2012-10-02 01:30,2,51.63,51.63,51.6,51.6,2
,2012-10-02 02:00,2,51.58,51.59,51.56,51.56,4
,2012-10-02 02:30,2,51.57,51.57,51.44,51.48,52
,2012-10-02 03:00,2,51.46,51.62,51.46,51.62,10
,2012-10-02 03:30,2,51.6,51.6,51.19,51.2,71
,2012-10-02 04:00,2,51.16,51.25,51.15,51.2,74
,2012-10-02 04:30,2,51.23,51.24,51.07,51.09,219
,2012-10-02 05:00,2,51.02,51.07,50.77,50.79,170
,2012-10-02 05:30,2,50.76,50.79,50.7,50.76,132
,2012-10-02 06:00,2,50.76,50.81,50.74,50.74,22
,2012-10-02 06:30,2,50.74,50.82,50.58,50.58,32
,2012-10-02 07:00,2,50.59,50.7,50.55,50.61,132
,2012-10-02 07:30,2,50.7,50.73,50.44,50.49,130
,2012-10-02 08:00,2,50.5,50.62,50.44,50.62,142
,2012-10-02 08:30,2,50.59,50.89,50.56,50.88,126
,2012-10-02 09:00,2,50.87,51,50.83,50.94,332
,2012-10-02 09:30,2,50.94,51.07,50.87,50.95,355
,2012-10-02 10:00,2,50.92,51.14,50.85,51.14,393
,2012-10-02 10:30,2,51.15,51.26,51.04,51.25,288
,2012-10-02 11:00,2,51.27,51.27,51.1,51.14,91
,2012-10-02 11:30,2,51.09,51.18,51,51.15,275
,2012-10-02 12:00,2,51.13,51.2,51.01,51.01,256
,2012-10-02 12:30,2,51.02,51.11,50.97,51.11,208
,2012-10-02 13:00,2,51.09,51.21,51.07,51.08,235
,2012-10-02 13:30,2,51.13,51.15,50.93,50.97,505
,2012-10-02 17:00,3,51.16,51.16,50.73,50.88,24
,2012-10-02 17:30,3,50.86,50.86,50.84,50.84,2
,2012-10-02 18:00,3,50.82,50.82,50.82,50.82,1
,2012-10-02 18:30,3,50.71,50.71,50.71,50.71,5
,2012-10-02 19:00,3,50.62,50.62,50.61,50.61,3
,2012-10-02 19:30,3,50.61,50.67,50.61,50.67,2
,2012-10-02 20:00,3,50.68,50.71,50.65,50.65,3
,2012-10-02 20:30,3,50.68,50.68,50.68,50.68,1
,2012-10-02 21:00,3,50.7,50.71,50.6,50.6,7
,2012-10-02 21:30,3,50.62,50.62,50.48,50.48,65
,2012-10-02 22:00,3,50.48,50.5,50.47,50.48,5
,2012-10-02 22:30,3,50.55,50.81,50.55,50.81,10
,2012-10-02 23:30,3,50.66,50.66,50.66,50.66,1
,2012-10-03 00:00,3,50.66,50.66,50.66,50.66,1
,2012-10-03 00:30,3,50.61,50.61,50.54,50.61,5
,2012-10-03 01:00,3,50.61,50.64,50.61,50.64,2
,2012-10-03 02:00,3,50.64,50.64,50.5,50.55,27
,2012-10-03 02:30,3,50.59,50.59,50.41,50.47,58
,2012-10-03 03:00,3,50.48,50.63,50.48,50.63,135
,2012-10-03 03:30,3,50.65,50.75,50.57,50.75,7
,2012-10-03 04:00,3,50.69,50.8,50.69,50.8,11
,2012-10-03 04:30,3,50.8,51.08,50.8,51.08,128
,2012-10-03 05:00,3,50.98,51,50.8,50.83,19
,2012-10-03 05:30,3,50.81,51.02,50.81,50.96,36
,2012-10-03 06:00,3,50.95,51.05,50.94,50.98,64
,2012-10-03 06:30,3,51.02,51.16,50.99,51.16,22
,2012-10-03 07:00,3,51.19,51.2,51.09,51.09,37
,2012-10-03 07:30,3,51.09,51.09,50.98,51.05,18
,2012-10-03 08:00,3,51.03,51.26,50.99,51.24,98
,2012-10-03 08:30,3,51.23,51.25,51.05,51.12,76
,2012-10-03 09:00,3,51.15,51.26,51.06,51.12,225
,2012-10-03 09:30,3,51.06,51.06,50.56,50.68,843
,2012-10-03 10:00,3,50.67,50.68,50.44,50.58,288
,2012-10-03 10:30,3,50.55,50.75,50.54,50.74,449
,2012-10-03 11:00,3,50.74,50.88,50.72,50.81,695
,2012-10-03 11:30,3,50.84,51.2,50.8,51.08,548
,2012-10-03 12:00,3,51.11,51.22,50.98,50.99,268
,2012-10-03 12:30,3,50.98,51.33,50.97,51.33,422
,2012-10-03 13:00,3,51.32,51.37,51.12,51.17,255
,2012-10-03 13:30,3,51.15,51.16,51.02,51.08,381
,2012-10-03 17:00,4,51.06,51.13,51.01,51.13,16
,2012-10-03 17:30,4,51.13,51.22,51.13,51.22,15
,2012-10-03 18:00,4,51.22,51.22,51.22,51.22,3
,2012-10-03 18:30,4,51.08,51.08,51.08,51.08,1
,2012-10-03 19:00,4,51.13,51.13,51.13,51.13,1
,2012-10-03 19:30,4,51.19,51.23,51.19,51.23,5
,2012-10-03 20:00,4,51.21,51.24,51.2,51.21,67
,2012-10-03 20:30,4,51.17,51.17,51.17,51.17,1
,2012-10-03 21:00,4,51.01,51.1,51.01,51.1,4
,2012-10-03 21:30,4,51.18,51.32,51.16,51.25,20
,2012-10-03 22:00,4,51.29,51.37,51.29,51.37,10
,2012-10-03 22:30,4,51.31,51.32,51.01,51.01,16
,2012-10-03 23:00,4,51.05,51.06,51.01,51.06,7
,2012-10-03 23:30,4,51.04,51.05,51.04,51.05,2
,2012-10-04 00:30,4,50.99,51.01,50.99,51.01,2
,2012-10-04 01:30,4,51.08,51.08,51.08,51.08,3
,2012-10-04 02:00,4,51.25,51.25,51.25,51.25,1
,2012-10-04 02:30,4,51.25,51.34,51.24,51.34,120
,2012-10-04 03:00,4,51.3,51.31,51.27,51.27,3
,2012-10-04 03:30,4,51.27,51.3,51.23,51.23,19
,2012-10-04 04:00,4,51.27,51.27,51.18,51.18,74
,2012-10-04 04:30,4,51.19,51.25,51.18,51.25,82
,2012-10-04 05:00,4,51.26,51.3,51.25,51.3,56
,2012-10-04 05:30,4,51.25,51.25,51.25,51.25,1
,2012-10-04 06:00,4,51.3,51.3,51.27,51.27,5
,2012-10-04 06:30,4,51.32,51.36,51.31,51.32,24
,2012-10-04 07:00,4,51.34,51.36,51.24,51.3,62
,2012-10-04 07:30,4,51.3,51.97,51.3,51.7,426
,2012-10-04 08:00,4,51.74,52.06,51.74,51.86,360
,2012-10-04 08:30,4,51.88,51.92,51.73,51.74,147
,2012-10-04 09:00,4,51.79,51.97,51.76,51.96,205
,2012-10-04 09:30,4,51.96,51.96,51.69,51.81,632
,2012-10-04 10:00,4,51.77,51.8,51.52,51.57,386
,2012-10-04 10:30,4,51.56,51.66,51.47,51.55,289
,2012-10-04 11:00,4,51.56,51.8,51.53,51.76,354
,2012-10-04 11:30,4,51.83,51.87,51.63,51.64,102
,2012-10-04 12:00,4,51.66,51.68,51.54,51.61,168
,2012-10-04 12:30,4,51.61,51.71,51.59,51.65,96
,2012-10-04 13:00,4,51.59,51.86,51.59,51.73,147
,2012-10-04 13:30,4,51.72,51.87,51.65,51.81,744
,2012-10-04 17:00,5,51.75,51.75,51.49,51.51,4
,2012-10-04 17:30,5,51.47,51.47,51.42,51.42,2
,2012-10-04 18:00,5,51.59,51.68,51.59,51.68,2
,2012-10-04 18:30,5,51.77,51.77,51.74,51.74,2
,2012-10-04 19:00,5,51.79,51.8,51.79,51.8,5
,2012-10-04 19:30,5,51.79,51.86,51.79,51.86,10
,2012-10-04 21:00,5,51.88,51.88,51.88,51.88,1
,2012-10-04 21:30,5,51.9,51.9,51.9,51.9,1
,2012-10-04 22:00,5,51.91,51.91,51.91,51.91,4
,2012-10-04 22:30,5,51.94,51.94,51.94,51.94,1
,2012-10-04 23:00,5,51.94,51.94,51.94,51.94,1
,2012-10-04 23:30,5,51.94,51.94,51.94,51.94,10
,2012-10-05 00:00,5,51.94,51.94,51.92,51.92,2
,2012-10-05 00:30,5,51.9,51.96,51.89,51.96,18
,2012-10-05 01:00,5,51.93,51.94,51.88,51.88,8
,2012-10-05 01:30,5,51.88,51.88,51.79,51.79,16
,2012-10-05 02:00,5,51.77,51.77,51.62,51.62,74
,2012-10-05 02:30,5,51.6,51.7,51.6,51.68,7
,2012-10-05 03:00,5,51.65,51.65,51.59,51.6,5
,2012-10-05 03:30,5,51.57,51.77,51.55,51.63,74
,2012-10-05 04:00,5,51.65,51.78,51.65,51.76,65
,2012-10-05 04:30,5,51.74,51.74,51.73,51.73,3
,2012-10-05 05:00,5,51.74,52,51.74,51.79,59
,2012-10-05 05:30,5,51.83,51.85,51.83,51.85,5
,2012-10-05 06:00,5,51.9,51.9,51.9,51.9,1
,2012-10-05 06:30,5,51.91,52,51.85,52,7
,2012-10-05 07:00,5,51.93,52.06,51.93,51.96,48
,2012-10-05 07:30,5,52.01,52.14,51.99,52.1,63
,2012-10-05 08:00,5,52.14,52.2,52.04,52.04,41
,2012-10-05 08:30,5,52,52.05,51.98,52,37
,2012-10-05 09:00,5,52.02,52.02,51.69,51.7,392
,2012-10-05 09:30,5,51.73,51.94,51.63,51.91,297
,2012-10-05 10:00,5,51.89,52.05,51.84,51.92,246
,2012-10-05 10:30,5,51.95,51.96,51.6,51.85,234
,2012-10-05 11:00,5,51.86,52.13,51.82,52.01,256
,2012-10-05 11:30,5,52,52,51.74,51.8,227
,2012-10-05 12:00,5,51.78,51.78,51.63,51.67,92
,2012-10-05 12:30,5,51.63,51.67,51.53,51.54,175
,2012-10-05 13:00,5,51.55,51.69,51.5,51.53,92
,2012-10-05 13:30,5,51.52,51.62,51.32,51.62,636
,2012-10-07 17:00,8,51.7,51.77,51.5,51.51,14
,2012-10-07 17:30,8,51.49,51.49,51.49,51.49,1
,2012-10-07 18:00,8,51.48,51.48,51.47,51.47,12
,2012-10-07 18:30,8,51.52,51.52,51.52,51.52,1
,2012-10-07 19:00,8,51.53,51.53,51.53,51.53,6
,2012-10-07 19:30,8,51.64,51.78,51.64,51.78,3
,2012-10-07 20:00,8,51.85,51.89,51.7,51.8,91
,2012-10-07 20:30,8,51.79,51.8,51.76,51.8,5
,2012-10-07 21:00,8,51.76,51.78,51.64,51.72,12
,2012-10-07 21:30,8,51.73,51.76,51.59,51.72,26
,2012-10-07 22:00,8,51.7,51.71,51.49,51.49,252
,2012-10-07 22:30,8,51.47,51.6,51.47,51.6,3
,2012-10-07 23:00,8,51.59,51.59,51.59,51.59,3
,2012-10-07 23:30,8,51.57,51.57,51.51,51.51,12
,2012-10-08 00:00,8,51.45,51.49,51.4,51.41,10
,2012-10-08 00:30,8,51.43,51.62,51.43,51.6,52
,2012-10-08 01:00,8,51.55,51.62,51.51,51.54,42
,2012-10-08 01:30,8,51.55,51.71,51.51,51.59,45
,2012-10-08 02:00,8,51.57,51.57,51.51,51.51,7
,2012-10-08 02:30,8,51.48,51.48,51.42,51.42,92
,2012-10-08 03:00,8,51.5,51.5,51.38,51.46,13
,2012-10-08 03:30,8,51.44,51.44,51.43,51.44,5
,2012-10-08 04:00,8,51.47,51.47,51.39,51.41,25
,2012-10-08 04:30,8,51.43,51.43,51.27,51.3,52
,2012-10-08 05:00,8,51.27,51.31,51.26,51.31,13
,2012-10-08 05:30,8,51.22,51.27,51.22,51.27,6
,2012-10-08 06:00,8,51.26,51.27,51.22,51.27,45
,2012-10-08 06:30,8,51.26,51.37,51.26,51.37,13
,2012-10-08 07:00,8,51.37,51.37,51.34,51.34,7
,2012-10-08 07:30,8,51.38,51.48,51.38,51.39,63
,2012-10-08 08:00,8,51.45,51.52,51.4,51.48,31
,2012-10-08 08:30,8,51.45,51.53,51.42,51.53,13
,2012-10-08 09:00,8,51.54,51.54,51.46,51.46,149
,2012-10-08 09:30,8,51.46,51.67,51.4,51.54,516
,2012-10-08 10:00,8,51.52,51.6,51.44,51.47,98
,2012-10-08 10:30,8,51.47,51.62,51.47,51.61,97
,2012-10-08 11:00,8,51.6,51.67,51.59,51.59,283
,2012-10-08 11:30,8,51.61,51.61,51.5,51.5,66
,2012-10-08 12:00,8,51.51,51.53,51.34,51.44,156
,2012-10-08 12:30,8,51.34,51.42,51.34,51.42,64
,2012-10-08 13:00,8,51.42,51.46,51.35,51.38,55
,2012-10-08 13:30,8,51.39,51.39,51.24,51.3,250
,2012-10-08 17:00,9,51.4,51.4,51.36,51.36,3
,2012-10-08 17:30,9,51.42,51.42,51.38,51.38,2
,2012-10-08 18:30,9,51.4,51.4,51.4,51.4,1
,2012-10-08 19:00,9,51.46,51.49,51.46,51.49,2
,2012-10-08 19:30,9,51.54,51.59,51.54,51.59,7
,2012-10-08 20:00,9,51.67,51.78,51.65,51.75,23
,2012-10-08 20:30,9,51.7,51.77,51.7,51.73,6
,2012-10-08 21:30,9,51.77,51.82,51.76,51.79,22
,2012-10-08 22:00,9,51.77,51.84,51.7,51.83,46
,2012-10-08 23:30,9,51.88,51.88,51.88,51.88,1
,2012-10-09 00:00,9,51.86,51.89,51.86,51.88,5
,2012-10-09 00:30,9,51.88,51.92,51.84,51.86,16
,2012-10-09 01:00,9,51.86,51.97,51.86,51.97,19
,2012-10-09 01:30,9,51.93,51.99,51.93,51.93,20
,2012-10-09 02:00,9,51.93,51.93,51.88,51.88,7
,2012-10-09 02:30,9,51.88,51.92,51.88,51.88,9
,2012-10-09 03:00,9,51.91,51.94,51.9,51.94,5
,2012-10-09 03:30,9,51.87,51.97,51.87,51.97,3
,2012-10-09 04:00,9,51.98,52,51.94,51.95,15
,2012-10-09 04:30,9,51.91,51.91,51.89,51.91,8
,2012-10-09 05:00,9,51.92,52.1,51.92,52.09,18
,2012-10-09 05:30,9,52.1,52.1,51.98,52,51
,2012-10-09 06:00,9,52.06,52.21,52.06,52.19,81
,2012-10-09 06:30,9,52.16,52.16,52.02,52.1,10
,2012-10-09 07:00,9,52.1,52.13,52.07,52.09,12
,2012-10-09 07:30,9,52.06,52.26,52.02,52.02,108
,2012-10-09 08:00,9,52.03,52.1,51.97,52.02,67
,2012-10-09 08:30,9,52.02,52.17,52,52.15,82
,2012-10-09 09:00,9,52.15,52.32,52.13,52.27,207
,2012-10-09 09:30,9,52.24,52.27,51.91,51.94,333
,2012-10-09 10:00,9,52.01,52.09,51.93,52.07,215
,2012-10-09 10:30,9,52.09,52.09,51.96,52.04,303
,2012-10-09 11:00,9,52.03,52.09,51.93,51.96,220
,2012-10-09 11:30,9,51.94,52,51.74,51.76,224
,2012-10-09 12:00,9,51.78,51.81,51.59,51.63,217
,2012-10-09 12:30,9,51.61,51.69,51.52,51.52,251
,2012-10-09 13:00,9,51.52,51.63,51.47,51.58,120
,2012-10-09 13:30,9,51.62,51.71,51.52,51.57,610
,2012-10-09 17:00,10,51.51,51.51,51.19,51.24,18
,2012-10-09 17:30,10,51.15,51.25,51.15,51.25,3
,2012-10-09 18:00,10,51.26,51.27,51.26,51.27,2
,2012-10-09 18:30,10,51.3,51.34,51.27,51.27,5
,2012-10-09 19:00,10,51.23,51.26,51.22,51.22,3
,2012-10-09 19:30,10,51.21,51.33,51.21,51.33,4
,2012-10-09 20:00,10,51.35,51.45,51.29,51.41,65
,2012-10-09 20:30,10,51.44,51.53,51.42,51.5,8
,2012-10-09 21:00,10,51.5,51.5,51.49,51.49,11
,2012-10-09 21:30,10,51.47,51.64,51.47,51.64,34
,2012-10-09 22:00,10,51.69,51.69,51.58,51.58,8
,2012-10-09 22:30,10,51.64,51.64,51.64,51.64,1
,2012-10-10 00:00,10,51.64,51.68,51.63,51.68,16
,2012-10-10 00:30,10,51.67,51.67,51.63,51.65,20
,2012-10-10 01:00,10,51.7,51.75,51.68,51.68,24
,2012-10-10 01:30,10,51.65,51.81,51.65,51.75,34
,2012-10-10 02:30,10,51.85,51.86,51.85,51.86,39
,2012-10-10 03:00,10,51.84,51.84,51.84,51.84,1
,2012-10-10 03:30,10,51.86,51.86,51.77,51.8,61
,2012-10-10 04:00,10,51.82,51.82,51.69,51.75,11
,2012-10-10 04:30,10,51.73,51.8,51.73,51.77,17
,2012-10-10 05:00,10,51.78,51.79,51.75,51.79,3
,2012-10-10 05:30,10,51.76,51.76,51.74,51.74,3
,2012-10-10 06:00,10,51.77,51.77,51.77,51.77,11
,2012-10-10 06:30,10,51.77,51.8,51.72,51.8,20
,2012-10-10 07:00,10,51.82,51.82,51.76,51.8,10
,2012-10-10 07:30,10,51.78,51.79,51.68,51.68,15
,2012-10-10 08:00,10,51.72,51.74,51.71,51.72,8
,2012-10-10 08:30,10,51.72,51.72,51.6,51.6,85
,2012-10-10 09:00,10,51.64,51.68,51.52,51.53,160
,2012-10-10 09:30,10,51.53,51.54,51.23,51.33,426
,2012-10-10 10:00,10,51.3,51.32,51.1,51.2,382
,2012-10-10 10:30,10,51.21,51.24,51.07,51.24,497
,2012-10-10 11:00,10,51.17,51.24,51.12,51.24,282
,2012-10-10 11:30,10,51.24,51.26,51.15,51.19,156
,2012-10-10 12:00,10,51.15,51.23,51.11,51.22,126
,2012-10-10 12:30,10,51.23,51.3,51.16,51.27,180
,2012-10-10 13:00,10,51.25,51.33,51.01,51.03,538
,2012-10-10 13:30,10,51.06,51.11,50.92,50.94,477
,2012-10-10 17:00,11,51.01,51.07,51.01,51.04,19
,2012-10-10 18:00,11,51.02,51.08,51.02,51.08,2
,2012-10-10 18:30,11,51.12,51.12,51.12,51.12,3
,2012-10-10 19:00,11,51.11,51.11,51.09,51.09,14
,2012-10-10 19:30,11,51.17,51.2,51.08,51.15,5
,2012-10-10 20:00,11,51.21,51.4,51.2,51.4,50
,2012-10-10 20:30,11,51.37,51.51,51.33,51.38,48
,2012-10-10 21:00,11,51.4,51.52,51.39,51.49,33
,2012-10-10 21:30,11,51.53,51.74,51.53,51.66,64
,2012-10-10 22:00,11,51.71,51.75,51.7,51.7,12
,2012-10-10 22:30,11,51.71,51.71,51.71,51.71,20
,2012-10-10 23:00,11,51.78,51.8,51.78,51.8,40
,2012-10-10 23:30,11,51.75,51.78,51.7,51.7,5
,2012-10-11 00:00,11,51.71,51.71,51.67,51.69,27
,2012-10-11 00:30,11,51.68,51.75,51.68,51.69,34
,2012-10-11 01:00,11,51.68,51.73,51.63,51.73,67
,2012-10-11 01:30,11,51.75,51.75,51.69,51.69,33
,2012-10-11 02:00,11,51.69,51.69,51.67,51.67,3
,2012-10-11 02:30,11,51.7,51.71,51.69,51.69,11
,2012-10-11 03:00,11,51.69,51.69,51.69,51.69,1
,2012-10-11 03:30,11,51.72,51.82,51.72,51.79,17
,2012-10-11 04:00,11,51.8,51.8,51.8,51.8,2
,2012-10-11 04:30,11,51.72,51.75,51.72,51.75,4
,2012-10-11 05:00,11,51.77,51.78,51.76,51.77,8
,2012-10-11 05:30,11,51.82,51.83,51.82,51.83,3
,2012-10-11 06:00,11,51.87,51.87,51.86,51.86,2
,2012-10-11 06:30,11,51.77,51.77,51.59,51.67,31
,2012-10-11 07:00,11,51.65,51.8,51.43,51.8,115
,2012-10-11 07:30,11,51.71,52.67,51.31,52.3,834
,2012-10-11 08:00,11,52.35,52.35,51.89,51.92,204
,2012-10-11 08:30,11,51.88,51.88,51.6,51.64,326
,2012-10-11 09:00,11,51.64,51.7,51.45,51.7,283
,2012-10-11 09:30,11,51.71,52.02,51.71,51.76,661
,2012-10-11 10:00,11,51.79,52,51.77,51.94,965
,2012-10-11 10:30,11,51.93,51.95,51.74,51.85,626
,2012-10-11 11:00,11,51.84,51.94,51.79,51.85,506
,2012-10-11 11:30,11,51.85,51.91,51.81,51.84,206
,2012-10-11 12:00,11,51.86,52,51.81,51.94,353
,2012-10-11 12:30,11,51.91,52.08,51.82,51.83,139
,2012-10-11 13:00,11,51.84,51.88,51.66,51.68,154
,2012-10-11 13:30,11,51.69,51.78,51.63,51.75,794
,2012-10-11 17:00,12,51.73,51.73,51.68,51.68,23
,2012-10-11 17:30,12,51.71,51.77,51.71,51.76,3
,2012-10-11 18:00,12,51.69,51.83,51.69,51.83,3
,2012-10-11 18:30,12,51.78,51.78,51.78,51.78,1
,2012-10-11 19:00,12,51.94,51.98,51.94,51.98,5
,2012-10-11 19:30,12,51.98,52,51.96,51.97,30
,2012-10-11 20:00,12,51.99,51.99,51.73,51.97,149
,2012-10-11 20:30,12,52,52,51.88,51.88,32
,2012-10-11 21:00,12,51.89,51.93,51.88,51.93,27
,2012-10-11 21:30,12,51.86,51.86,51.71,51.71,73
,2012-10-11 22:00,12,51.67,51.67,51.6,51.6,126
,2012-10-11 22:30,12,51.61,51.67,51.6,51.67,65
,2012-10-11 23:00,12,51.66,51.66,51.64,51.64,3
,2012-10-11 23:30,12,51.65,51.65,51.65,51.65,1
,2012-10-12 00:00,12,51.62,51.62,51.61,51.61,3
,2012-10-12 00:30,12,51.61,51.61,51.36,51.38,136
,2012-10-12 01:00,12,51.37,51.37,51.23,51.29,58
,2012-10-12 01:30,12,51.27,51.37,51.25,51.3,57
,2012-10-12 02:00,12,51.34,51.4,51.27,51.32,46
,2012-10-12 02:30,12,51.26,51.29,51.09,51.16,101
,2012-10-12 03:00,12,51.21,51.21,50.88,51,80
,2012-10-12 03:30,12,51.03,51.15,51.03,51.1,17
,2012-10-12 04:00,12,51.09,51.14,51.07,51.14,21
,2012-10-12 04:30,12,51.18,51.32,51.17,51.32,48
,2012-10-12 05:00,12,51.34,51.5,51.34,51.47,50
,2012-10-12 05:30,12,51.35,51.36,51.35,51.36,17
,2012-10-12 06:00,12,51.35,51.37,51.27,51.29,52
,2012-10-12 06:30,12,51.32,51.33,51.27,51.29,13
,2012-10-12 07:00,12,51.25,51.32,51.25,51.31,32
,2012-10-12 07:30,12,51.36,51.37,51.25,51.27,28
,2012-10-12 08:00,12,51.27,51.37,51.27,51.37,28
,2012-10-12 08:30,12,51.31,51.45,51.26,51.43,24
,2012-10-12 09:00,12,51.4,51.42,51.29,51.3,79
,2012-10-12 09:30,12,51.32,51.32,51.01,51.05,580
,2012-10-12 10:00,12,51.05,51.13,50.95,50.96,543
,2012-10-12 10:30,12,50.99,51.06,50.85,50.9,163
,2012-10-12 11:00,12,50.85,50.92,50.61,50.75,496
,2012-10-12 11:30,12,50.71,50.81,50.68,50.75,130
,2012-10-12 12:00,12,50.73,50.78,50.6,50.71,171
,2012-10-12 12:30,12,50.7,50.76,50.57,50.71,357
,2012-10-12 13:00,12,50.71,51.06,50.71,50.89,593
,2012-10-12 13:30,12,50.93,51.15,50.74,51.12,825
,2012-10-14 17:00,15,50.97,51.01,50.53,50.55,28
,2012-10-14 17:30,15,50.51,50.58,50.49,50.52,35
,2012-10-14 18:00,15,50.54,50.56,50.48,50.48,17
,2012-10-14 18:30,15,50.47,50.49,50.45,50.49,10
,2012-10-14 19:00,15,50.57,50.57,50.49,50.49,5
,2012-10-14 19:30,15,50.49,50.65,50.49,50.6,15
,2012-10-14 20:00,15,50.52,50.68,50.48,50.68,127
,2012-10-14 20:30,15,50.62,50.67,50.57,50.62,40
,2012-10-14 21:00,15,50.63,50.63,50.45,50.45,45
,2012-10-14 21:30,15,50.42,50.58,50.42,50.58,46
,2012-10-14 22:00,15,50.6,50.68,50.6,50.6,34
,2012-10-14 23:00,15,50.66,50.68,50.64,50.68,3
,2012-10-14 23:30,15,50.56,50.63,50.49,50.6,7
,2012-10-15 00:30,15,50.68,50.68,50.5,50.51,23
,2012-10-15 01:00,15,50.5,50.52,50.45,50.5,13
,2012-10-15 01:30,15,50.45,50.53,50.41,50.53,136
,2012-10-15 02:00,15,50.56,50.56,50.3,50.3,102
,2012-10-15 02:30,15,50.33,50.38,50.26,50.28,39
,2012-10-15 03:00,15,50.27,50.28,50.15,50.23,95
,2012-10-15 03:30,15,50.16,50.16,49.79,49.98,370
,2012-10-15 04:00,15,49.95,50.23,49.95,50.23,153
,2012-10-15 04:30,15,50.2,50.24,50.16,50.17,81
,2012-10-15 05:00,15,50.15,50.15,50.04,50.13,149
,2012-10-15 05:30,15,50.1,50.3,50.1,50.3,143
,2012-10-15 06:00,15,50.3,50.3,50.28,50.28,4
,2012-10-15 06:30,15,50.22,50.3,50.18,50.3,41
,2012-10-15 07:00,15,50.33,50.33,50.27,50.3,21
,2012-10-15 07:30,15,50.32,50.38,50.2,50.3,40
,2012-10-15 08:00,15,50.3,50.33,50.21,50.25,87
,2012-10-15 08:30,15,50.36,50.44,50.29,50.34,245
,2012-10-15 09:00,15,50.35,50.43,50.26,50.26,193
,2012-10-15 09:30,15,50.19,50.26,50.01,50.14,390
,2012-10-15 10:00,15,50.14,50.19,50.02,50.12,171
,2012-10-15 10:30,15,50.12,50.21,50.11,50.17,175
,2012-10-15 11:00,15,50.15,50.37,50.15,50.31,574
,2012-10-15 11:30,15,50.31,50.36,50.22,50.24,182
,2012-10-15 12:00,15,50.23,50.25,50.13,50.19,506
,2012-10-15 12:30,15,50.18,50.2,50.05,50.05,182
,2012-10-15 13:00,15,50.06,50.27,49.97,50.25,580
,2012-10-15 13:30,15,50.23,50.43,50.23,50.43,451
,2012-10-15 17:00,16,50.42,50.67,50.42,50.62,15
,2012-10-15 17:30,16,50.71,50.76,50.67,50.71,17
,2012-10-15 18:00,16,50.8,50.81,50.72,50.72,16
,2012-10-15 18:30,16,50.71,50.82,50.68,50.8,7
,2012-10-15 19:00,16,50.73,50.77,50.73,50.77,7
,2012-10-15 19:30,16,50.77,50.9,50.77,50.79,22
,2012-10-15 20:00,16,50.78,51.05,50.78,50.91,71
,2012-10-15 20:30,16,50.93,51,50.92,51,4
,2012-10-15 21:00,16,50.99,51.03,50.93,51.03,28
,2012-10-15 21:30,16,51.06,51.06,51,51,9
,2012-10-15 22:00,16,50.98,51.04,50.94,51.04,10
,2012-10-15 22:30,16,51.04,51.04,51,51.01,8
,2012-10-15 23:30,16,50.94,50.94,50.94,50.94,1
,2012-10-16 00:00,16,50.99,50.99,50.99,50.99,1
,2012-10-16 00:30,16,51.01,51.1,51.01,51.1,27
,2012-10-16 01:00,16,51.03,51.1,50.98,51.02,53
,2012-10-16 01:30,16,51.04,51.09,50.94,51.02,52
,2012-10-16 02:00,16,51.06,51.06,51.02,51.02,56
,2012-10-16 02:30,16,51,51.02,50.83,50.83,10
,2012-10-16 03:00,16,50.91,50.93,50.8,50.8,33
,2012-10-16 03:30,16,50.83,50.83,50.69,50.74,29
,2012-10-16 04:00,16,50.75,50.75,50.52,50.54,39
,2012-10-16 04:30,16,50.58,50.77,50.57,50.77,59
,2012-10-16 05:00,16,50.76,50.78,50.72,50.73,25
,2012-10-16 05:30,16,50.78,50.78,50.73,50.73,15
,2012-10-16 06:00,16,50.67,50.89,50.67,50.89,104
,2012-10-16 06:30,16,50.94,50.99,50.92,50.99,13
,2012-10-16 07:00,16,50.94,50.94,50.81,50.87,51
,2012-10-16 07:30,16,50.82,50.84,50.73,50.79,15
,2012-10-16 08:00,16,50.82,50.9,50.77,50.84,27
,2012-10-16 08:30,16,50.83,50.83,50.74,50.83,82
,2012-10-16 09:00,16,50.85,50.88,50.73,50.77,127
,2012-10-16 09:30,16,50.73,50.88,50.68,50.83,433
,2012-10-16 10:00,16,50.82,50.86,50.74,50.86,276
,2012-10-16 10:30,16,50.85,50.92,50.68,50.79,456
,2012-10-16 11:00,16,50.78,50.81,50.75,50.81,61
,2012-10-16 11:30,16,50.79,50.85,50.71,50.73,187
,2012-10-16 12:00,16,50.74,50.79,50.66,50.68,127
,2012-10-16 12:30,16,50.68,50.86,50.68,50.85,178
,2012-10-16 13:00,16,50.9,50.91,50.77,50.8,92
,2012-10-16 13:30,16,50.8,50.89,50.77,50.88,343
,2012-10-16 17:00,17,50.85,50.85,50.74,50.77,99
,2012-10-16 17:30,17,50.8,50.86,50.8,50.84,5
,2012-10-16 18:30,17,50.76,50.76,50.76,50.76,1
,2012-10-16 19:30,17,50.76,50.77,50.76,50.76,6
,2012-10-16 20:00,17,50.79,51.02,50.71,51,36
,2012-10-16 20:30,17,51.2,51.24,51.09,51.09,51
,2012-10-16 21:00,17,51.09,51.14,51.05,51.05,26
,2012-10-16 21:30,17,51.08,51.08,50.89,50.89,32
,2012-10-16 22:00,17,50.95,51,50.94,50.94,19
,2012-10-16 22:30,17,50.96,50.96,50.96,50.96,1
,2012-10-16 23:00,17,50.96,50.96,50.96,50.96,3
,2012-10-17 00:00,17,50.96,50.96,50.95,50.96,11
,2012-10-17 00:30,17,50.95,51.05,50.95,50.99,9
,2012-10-17 01:00,17,51.01,51.03,50.99,51.03,45
,2012-10-17 01:30,17,51.04,51.12,51.04,51.12,32
,2012-10-17 02:00,17,51.06,51.09,51.03,51.03,11
,2012-10-17 02:30,17,51.01,51.01,51.01,51.01,1
,2012-10-17 03:30,17,50.99,51.09,50.98,51.09,8
,2012-10-17 04:00,17,51.09,51.09,51.08,51.09,12
,2012-10-17 04:30,17,51.08,51.1,51.05,51.07,26
,2012-10-17 05:00,17,51.07,51.11,51.07,51.11,16
,2012-10-17 05:30,17,51.16,51.24,51.16,51.22,21
,2012-10-17 06:00,17,51.2,51.21,51.2,51.2,75
,2012-10-17 06:30,17,51.29,51.33,51.23,51.23,25
,2012-10-17 07:00,17,51.16,51.2,51.16,51.2,12
,2012-10-17 07:30,17,51.23,51.23,51.19,51.2,10
,2012-10-17 08:00,17,51.22,51.29,51.22,51.23,20
,2012-10-17 08:30,17,51.23,51.36,51.21,51.31,97
,2012-10-17 09:00,17,51.35,51.35,51.27,51.27,13
,2012-10-17 09:30,17,51.28,51.37,51.14,51.19,947
,2012-10-17 10:00,17,51.15,51.19,51.07,51.17,587
,2012-10-17 10:30,17,51.17,51.19,51.12,51.18,215
,2012-10-17 11:00,17,51.21,51.28,51.18,51.28,91
,2012-10-17 11:30,17,51.24,51.28,51.1,51.12,156
,2012-10-17 12:00,17,51.15,51.17,51.11,51.17,104
,2012-10-17 12:30,17,51.14,51.24,51.11,51.23,88
,2012-10-17 13:00,17,51.22,51.26,51.12,51.22,185
,2012-10-17 13:30,17,51.25,51.46,51.17,51.36,459
,2012-10-17 17:00,18,51.36,51.36,51.25,51.29,5
,2012-10-17 17:30,18,51.31,51.4,51.3,51.37,6
,2012-10-17 18:00,18,51.44,51.44,51.44,51.44,10
,2012-10-17 18:30,18,51.49,51.49,51.43,51.43,4
,2012-10-17 19:00,18,51.47,51.54,51.47,51.54,6
,2012-10-17 19:30,18,51.59,51.59,51.49,51.49,9
,2012-10-17 20:00,18,51.55,51.68,51.5,51.67,39
,2012-10-17 20:30,18,51.73,51.73,51.66,51.68,34
,2012-10-17 21:00,18,51.77,51.85,51.72,51.72,14
,2012-10-17 21:30,18,51.73,51.77,51.73,51.77,5
,2012-10-17 22:00,18,51.8,51.81,51.8,51.8,4
,2012-10-17 22:30,18,51.87,51.87,51.87,51.87,1
,2012-10-17 23:30,18,51.89,51.9,51.89,51.9,2
,2012-10-18 00:00,18,51.9,51.9,51.9,51.9,2
,2012-10-18 00:30,18,51.91,51.91,51.77,51.77,52
,2012-10-18 01:00,18,51.79,51.81,51.79,51.8,36
,2012-10-18 01:30,18,51.85,51.85,51.76,51.8,23
,2012-10-18 02:00,18,51.8,51.81,51.65,51.69,34
,2012-10-18 02:30,18,51.64,51.84,51.64,51.83,30
,2012-10-18 03:00,18,51.84,51.85,51.82,51.85,4
,2012-10-18 03:30,18,51.83,51.83,51.63,51.74,10
,2012-10-18 04:00,18,51.81,51.81,51.81,51.81,2
,2012-10-18 04:30,18,51.75,51.9,51.75,51.9,37
,2012-10-18 05:00,18,51.89,51.93,51.89,51.91,35
,2012-10-18 05:30,18,51.91,51.93,51.87,51.87,62
,2012-10-18 06:00,18,51.89,51.89,51.87,51.87,53
,2012-10-18 06:30,18,51.88,51.89,51.85,51.89,29
,2012-10-18 07:00,18,51.88,51.9,51.88,51.89,35
,2012-10-18 07:30,18,51.89,51.89,51.79,51.87,81
,2012-10-18 08:00,18,51.86,51.88,51.82,51.82,132
,2012-10-18 08:30,18,51.83,51.89,51.81,51.87,154
,2012-10-18 09:00,18,51.84,51.89,51.8,51.8,132
,2012-10-18 09:30,18,51.87,52.15,51.82,52.1,421
,2012-10-18 10:00,18,52.11,52.19,52.06,52.14,360
,2012-10-18 10:30,18,52.14,52.34,52.14,52.25,337
,2012-10-18 11:00,18,52.26,52.56,52.26,52.48,543
,2012-10-18 11:30,18,52.49,52.76,52.47,52.61,392
,2012-10-18 12:00,18,52.62,52.62,52.42,52.46,692
,2012-10-18 12:30,18,52.44,52.59,52.44,52.55,175
,2012-10-18 13:00,18,52.54,52.54,52.41,52.45,338
,2012-10-18 13:30,18,52.46,52.74,52.4,52.73,401
,2012-10-18 17:00,19,52.58,52.68,52.54,52.65,16
,2012-10-18 17:30,19,52.67,52.67,52.64,52.64,5
,2012-10-18 18:30,19,52.67,52.67,52.63,52.63,13
,2012-10-18 19:00,19,52.55,52.55,52.49,52.51,21
,2012-10-18 19:30,19,52.47,52.48,52.39,52.39,5
,2012-10-18 20:00,19,52.34,52.38,52.27,52.31,66
,2012-10-18 20:30,19,52.24,52.24,52.21,52.21,3
,2012-10-18 21:00,19,52.2,52.2,52.17,52.18,18
,2012-10-18 21:30,19,52.28,52.28,52.17,52.19,10
,2012-10-18 22:00,19,52.18,52.26,52.17,52.26,8
,2012-10-18 22:30,19,52.23,52.23,52.23,52.23,1
,2012-10-18 23:00,19,52.25,52.25,52.24,52.25,6
,2012-10-19 00:30,19,52.24,52.28,52.24,52.26,20
,2012-10-19 01:00,19,52.26,52.27,52.23,52.25,12
,2012-10-19 01:30,19,52.24,52.36,52.24,52.3,49
,2012-10-19 02:00,19,52.27,52.31,52.25,52.25,26
,2012-10-19 02:30,19,52.2,52.26,52.2,52.23,6
,2012-10-19 03:00,19,52.25,52.31,52.25,52.31,8
,2012-10-19 03:30,19,52.38,52.62,52.37,52.51,386
,2012-10-19 04:00,19,52.5,52.6,52.48,52.55,62
,2012-10-19 04:30,19,52.56,52.7,52.5,52.52,181
,2012-10-19 05:00,19,52.55,52.61,52.55,52.61,88
,2012-10-19 05:30,19,52.69,52.85,52.68,52.82,127
,2012-10-19 06:00,19,52.79,52.83,52.75,52.83,178
,2012-10-19 06:30,19,52.75,52.75,52.7,52.71,10
,2012-10-19 07:00,19,52.7,52.71,52.59,52.67,135
,2012-10-19 07:30,19,52.61,52.62,52.53,52.53,16
,2012-10-19 08:00,19,52.57,52.57,52.45,52.48,72
,2012-10-19 08:30,19,52.45,52.53,52.39,52.5,159
,2012-10-19 09:00,19,52.51,52.64,52.49,52.53,299
,2012-10-19 09:30,19,52.53,52.59,52.26,52.39,905
,2012-10-19 10:00,19,52.39,52.39,52.21,52.22,116
,2012-10-19 10:30,19,52.19,52.23,52,52.07,262
,2012-10-19 11:00,19,52.03,52.22,51.99,52.06,730
,2012-10-19 11:30,19,52.06,52.14,52.02,52.04,520
,2012-10-19 12:00,19,52.04,52.14,52.03,52.07,132
,2012-10-19 12:30,19,52.08,52.11,52.02,52.11,128
,2012-10-19 13:00,19,52.11,52.21,52.04,52.05,364
,2012-10-19 13:30,19,52.07,52.1,51.9,51.9,475
,2012-10-21 17:00,22,51.83,51.83,51.76,51.8,16
,2012-10-21 18:00,22,51.74,51.77,51.66,51.66,17
,2012-10-21 18:30,22,51.64,51.73,51.64,51.73,2
,2012-10-21 19:00,22,51.79,51.81,51.79,51.81,4
,2012-10-21 19:30,22,51.88,51.94,51.87,51.89,9
,2012-10-21 20:00,22,51.92,52.24,51.91,52.2,138
,2012-10-21 20:30,22,52.22,52.22,52.13,52.16,14
,2012-10-21 21:00,22,52.21,52.22,52.1,52.13,21
,2012-10-21 21:30,22,52.21,52.21,52.17,52.18,15
,2012-10-21 22:00,22,52.18,52.19,52.18,52.18,4
,2012-10-21 22:30,22,52.19,52.19,52.19,52.19,1
,2012-10-21 23:00,22,52.22,52.22,52.22,52.22,1
,2012-10-21 23:30,22,52.22,52.22,52.22,52.22,1
,2012-10-22 00:00,22,52.17,52.17,52.17,52.17,1
,2012-10-22 00:30,22,52.2,52.27,52.18,52.24,18
,2012-10-22 01:00,22,52.23,52.27,52.23,52.27,18
,2012-10-22 01:30,22,52.3,52.34,52.25,52.28,18
,2012-10-22 02:00,22,52.27,52.34,52.25,52.34,19
,2012-10-22 02:30,22,52.35,52.63,52.35,52.61,110
,2012-10-22 03:00,22,52.59,52.59,52.39,52.44,30
,2012-10-22 03:30,22,52.39,52.39,52.28,52.38,19
,2012-10-22 04:00,22,52.49,52.49,52.34,52.35,22
,2012-10-22 04:30,22,52.37,52.48,52.36,52.44,183
,2012-10-22 05:00,22,52.5,52.56,52.48,52.55,262
,2012-10-22 05:30,22,52.51,52.52,52.51,52.52,8
,2012-10-22 06:00,22,52.54,52.54,52.54,52.54,2
,2012-10-22 06:30,22,52.55,52.58,52.54,52.54,7
,2012-10-22 07:00,22,52.56,52.57,52.46,52.48,37
,2012-10-22 07:30,22,52.44,52.48,52.41,52.45,48
,2012-10-22 08:00,22,52.45,52.52,52.44,52.45,44
,2012-10-22 08:30,22,52.47,52.53,52.46,52.51,90
,2012-10-22 09:00,22,52.45,52.54,52.36,52.44,161
,2012-10-22 09:30,22,52.41,52.43,52.18,52.26,312
,2012-10-22 10:00,22,52.31,52.36,52.2,52.2,265
,2012-10-22 10:30,22,52.21,52.28,52.19,52.21,279
,2012-10-22 11:00,22,52.21,52.26,52.18,52.2,111
,2012-10-22 11:30,22,52.2,52.25,52.1,52.12,196
,2012-10-22 12:00,22,52.12,52.18,52.08,52.13,315
,2012-10-22 12:30,22,52.13,52.16,52,52.04,276
,2012-10-22 13:00,22,52.05,52.11,52,52,146
,2012-10-22 13:30,22,52.01,52.11,51.99,52.04,439
,2012-10-22 17:00,23,52.14,52.19,52.14,52.19,5
,2012-10-22 17:30,23,52.19,52.28,52.19,52.26,48
,2012-10-22 18:00,23,52.28,52.35,52.28,52.33,34
,2012-10-22 18:30,23,52.33,52.33,52.23,52.23,14
,2012-10-22 19:00,23,52.25,52.35,52.25,52.34,16
,2012-10-22 19:30,23,52.33,52.33,52.33,52.33,1
,2012-10-22 20:00,23,52.34,52.37,52.25,52.35,90
,2012-10-22 20:30,23,52.35,52.38,52.25,52.31,59
,2012-10-22 21:00,23,52.22,52.22,52.22,52.22,3
,2012-10-22 21:30,23,52.19,52.19,52.14,52.14,37
,2012-10-22 22:00,23,52.09,52.1,52.04,52.1,33
,2012-10-22 22:30,23,52.1,52.1,52.1,52.1,1
,2012-10-22 23:00,23,52.14,52.14,52.14,52.14,1
,2012-10-23 00:00,23,52.15,52.15,52.15,52.15,1
,2012-10-23 00:30,23,52.11,52.11,52.11,52.11,3
,2012-10-23 01:00,23,52.14,52.14,52.04,52.04,38
,2012-10-23 01:30,23,51.99,52.06,51.9,52.06,55
,2012-10-23 02:00,23,51.96,51.97,51.76,51.76,50
,2012-10-23 02:30,23,51.73,51.92,51.7,51.92,184
,2012-10-23 03:00,23,51.93,51.96,51.88,51.88,64
,2012-10-23 03:30,23,51.85,51.87,51.83,51.85,10
,2012-10-23 04:00,23,51.85,51.85,51.8,51.8,4
,2012-10-23 04:30,23,51.78,51.81,51.78,51.81,6
,2012-10-23 05:00,23,51.86,51.87,51.83,51.83,9
,2012-10-23 05:30,23,51.82,51.85,51.8,51.8,77
,2012-10-23 06:00,23,51.79,51.8,51.7,51.7,42
,2012-10-23 06:30,23,51.75,51.81,51.75,51.78,83
,2012-10-23 07:00,23,51.77,51.8,51.74,51.74,22
,2012-10-23 07:30,23,51.7,51.73,51.54,51.56,159
,2012-10-23 08:00,23,51.56,51.59,51.51,51.58,117
,2012-10-23 08:30,23,51.61,51.61,51.5,51.51,55
,2012-10-23 09:00,23,51.51,51.54,51.44,51.46,121
,2012-10-23 09:30,23,51.45,51.55,51.35,51.55,822
,2012-10-23 10:00,23,51.54,51.56,51.38,51.42,289
,2012-10-23 10:30,23,51.45,51.68,51.44,51.68,123
,2012-10-23 11:00,23,51.69,51.71,51.56,51.63,157
,2012-10-23 11:30,23,51.62,51.72,51.62,51.62,207
,2012-10-23 12:00,23,51.64,51.72,51.6,51.67,125
,2012-10-23 12:30,23,51.71,51.79,51.67,51.73,484
,2012-10-23 13:00,23,51.7,51.84,51.69,51.82,328
,2012-10-23 13:30,23,51.78,51.89,51.67,51.71,698
,2012-10-23 17:00,24,51.79,51.88,51.74,51.77,60
,2012-10-23 17:30,24,51.79,51.95,51.79,51.87,95
,2012-10-23 18:00,24,51.93,51.95,51.89,51.93,6
,2012-10-23 18:30,24,51.88,51.88,51.81,51.81,4
,2012-10-23 19:30,24,51.89,51.89,51.84,51.85,12
,2012-10-23 20:00,24,51.86,52.13,51.86,52.13,62
,2012-10-23 20:30,24,52.13,52.16,52.08,52.13,36
,2012-10-23 21:00,24,52.1,52.14,52.1,52.12,6
,2012-10-23 21:30,24,52.09,52.09,51.99,52.02,38
,2012-10-23 22:00,24,52.05,52.1,51.95,51.96,18
,2012-10-23 23:30,24,52,52,52,52,1
,2012-10-24 00:00,24,52,52,52,52,1
,2012-10-24 00:30,24,52.01,52.03,52.01,52.01,4
,2012-10-24 01:30,24,52.01,52.06,52.01,52.02,24
,2012-10-24 02:00,24,52.05,52.09,52.05,52.09,2
,2012-10-24 02:30,24,52.04,52.05,52.04,52.05,2
,2012-10-24 03:00,24,52.04,52.08,52.03,52.03,26
,2012-10-24 03:30,24,52.01,52.01,51.99,52.01,22
,2012-10-24 04:00,24,52.01,52.05,51.98,52.02,23
,2012-10-24 04:30,24,52.03,52.03,51.93,51.99,271
,2012-10-24 05:00,24,51.99,52.06,51.94,52.06,110
,2012-10-24 05:30,24,52.04,52.04,51.98,51.98,5
,2012-10-24 06:00,24,52,52.03,51.98,52,11
,2012-10-24 06:30,24,51.99,52,51.99,52,34
,2012-10-24 07:00,24,51.99,52.06,51.98,52.02,59
,2012-10-24 07:30,24,52,52.02,51.99,52.01,67
,2012-10-24 08:00,24,52.01,52.01,51.82,51.89,134
,2012-10-24 08:30,24,51.87,52.05,51.84,51.98,153
,2012-10-24 09:00,24,52.04,52.05,51.96,51.98,80
,2012-10-24 09:30,24,52,52.08,51.88,51.94,371
,2012-10-24 10:00,24,51.93,52.07,51.91,51.98,944
,2012-10-24 10:30,24,51.97,52,51.88,51.89,412
,2012-10-24 11:00,24,51.88,51.96,51.85,51.92,135
,2012-10-24 11:30,24,51.93,51.99,51.86,51.92,290
,2012-10-24 12:00,24,51.94,52.02,51.93,52.02,70
,2012-10-24 12:30,24,52.01,52.11,51.99,52.1,152
,2012-10-24 13:00,24,52.13,52.23,52.04,52.06,245
,2012-10-24 13:30,24,52.06,52.3,52.06,52.13,666
,2012-10-24 17:00,25,52.17,52.19,52.09,52.19,31
,2012-10-24 17:30,25,52.1,52.1,52.06,52.06,14
,2012-10-24 18:00,25,52.07,52.07,52.06,52.07,8
,2012-10-24 18:30,25,52.07,52.08,52.07,52.08,2
,2012-10-24 19:00,25,52.12,52.12,52.12,52.12,2
,2012-10-24 20:00,25,52.07,52.12,51.9,51.95,86
,2012-10-24 20:30,25,51.95,52.01,51.89,52.01,84
,2012-10-24 21:00,25,52.01,52.14,52,52.13,51
,2012-10-24 21:30,25,52.13,52.13,52.04,52.04,25
,2012-10-24 22:00,25,52.07,52.09,52.06,52.06,5
,2012-10-24 22:30,25,52.06,52.06,52.06,52.06,1
,2012-10-24 23:00,25,52.04,52.06,52.04,52.06,30
,2012-10-24 23:30,25,52.06,52.06,52.06,52.06,2
,2012-10-25 00:30,25,52.08,52.12,52.07,52.12,87
,2012-10-25 01:00,25,52.12,52.14,52.07,52.07,40
,2012-10-25 01:30,25,52.07,52.08,52.02,52.07,36
,2012-10-25 02:00,25,52.07,52.07,52,52.03,6
,2012-10-25 02:30,25,52.01,52.19,51.99,52.18,77
,2012-10-25 03:00,25,52.18,52.23,52.17,52.22,8
,2012-10-25 03:30,25,52.25,52.56,52.18,52.48,88
,2012-10-25 04:00,25,52.55,52.58,52.39,52.47,26
,2012-10-25 04:30,25,52.49,52.51,52.34,52.45,194
,2012-10-25 05:00,25,52.44,52.45,52.39,52.4,71
,2012-10-25 05:30,25,52.44,52.49,52.44,52.49,22
,2012-10-25 06:00,25,52.49,52.57,52.48,52.51,104
,2012-10-25 06:30,25,52.5,52.52,52.44,52.45,72
,2012-10-25 07:00,25,52.46,52.51,52.37,52.43,38
,2012-10-25 07:30,25,52.43,52.43,52.1,52.14,112
,2012-10-25 08:00,25,52.14,52.21,52.1,52.16,79
,2012-10-25 08:30,25,52.2,52.2,52.08,52.11,120
,2012-10-25 09:00,25,52.11,52.17,51.96,52.03,266
,2012-10-25 09:30,25,52.01,52.1,51.86,51.99,992
,2012-10-25 10:00,25,51.92,51.97,51.66,51.84,413
,2012-10-25 10:30,25,51.87,51.91,51.78,51.9,211
,2012-10-25 11:00,25,51.89,51.9,51.81,51.82,140
,2012-10-25 11:30,25,51.81,51.87,51.78,51.81,180
,2012-10-25 12:00,25,51.78,51.78,51.7,51.73,470
,2012-10-25 12:30,25,51.74,51.77,51.68,51.72,446
,2012-10-25 13:00,25,51.74,51.78,51.67,51.72,333
,2012-10-25 13:30,25,51.71,51.87,51.65,51.83,1280
,2012-10-25 17:00,26,51.75,51.81,51.73,51.81,11
,2012-10-25 17:30,26,51.83,51.83,51.83,51.83,1
,2012-10-25 18:00,26,51.85,51.85,51.85,51.85,1
,2012-10-25 18:30,26,51.79,51.79,51.72,51.72,5
,2012-10-25 19:00,26,51.74,51.74,51.74,51.74,1
,2012-10-25 19:30,26,51.64,51.74,51.6,51.74,50
,2012-10-25 20:00,26,51.74,51.74,51.56,51.56,81
,2012-10-25 20:30,26,51.57,51.59,51.53,51.56,44
,2012-10-25 21:00,26,51.65,51.65,51.57,51.63,14
,2012-10-25 21:30,26,51.6,51.7,51.53,51.7,97
,2012-10-25 22:00,26,51.7,51.7,51.61,51.61,77
,2012-10-25 22:30,26,51.59,51.59,51.58,51.58,2
,2012-10-25 23:00,26,51.58,51.59,51.58,51.58,40
,2012-10-26 00:00,26,51.51,51.59,51.5,51.59,16
,2012-10-26 00:30,26,51.58,51.58,51.29,51.29,74
,2012-10-26 01:00,26,51.23,51.3,51.2,51.22,119
,2012-10-26 01:30,26,51.2,51.31,51.16,51.26,75
,2012-10-26 02:00,26,51.3,51.36,51.27,51.29,104
,2012-10-26 02:30,26,51.32,51.48,51.32,51.48,12
,2012-10-26 03:00,26,51.43,51.43,51.43,51.43,2
,2012-10-26 03:30,26,51.48,51.48,51.3,51.31,10
,2012-10-26 04:00,26,51.34,51.41,51.25,51.39,53
,2012-10-26 04:30,26,51.44,51.44,51.4,51.4,3
,2012-10-26 05:00,26,51.45,51.45,51.45,51.45,2
,2012-10-26 05:30,26,51.39,51.39,51.37,51.39,20
,2012-10-26 06:00,26,51.43,51.43,51.43,51.43,1
,2012-10-26 06:30,26,51.42,51.42,51.38,51.38,6
,2012-10-26 07:00,26,51.37,51.5,51.37,51.5,20
,2012-10-26 07:30,26,51.54,51.76,51.48,51.76,161
,2012-10-26 08:00,26,51.77,51.78,51.57,51.58,155
,2012-10-26 08:30,26,51.63,51.72,51.6,51.6,228
,2012-10-26 09:00,26,51.61,51.64,51.46,51.53,280
,2012-10-26 09:30,26,51.54,51.66,51.35,51.35,1462
,2012-10-26 10:00,26,51.34,51.4,51.06,51.19,1226
,2012-10-26 10:30,26,51.17,51.35,51.15,51.28,765
,2012-10-26 11:00,26,51.31,51.32,51.23,51.28,259
,2012-10-26 11:30,26,51.27,51.31,51.19,51.22,355
,2012-10-26 12:00,26,51.22,51.23,51.1,51.1,219
,2012-10-26 12:30,26,51.1,51.18,51.06,51.14,544
,2012-10-26 13:00,26,51.14,51.2,51.09,51.17,154
,2012-10-26 13:30,26,51.17,51.35,51.08,51.34,707
,2012-10-28 17:00,29,51.21,51.24,51.07,51.07,7
,2012-10-28 17:30,29,51.06,51.07,51,51.04,96
,2012-10-28 18:00,29,51.03,51.03,51,51,2
,2012-10-28 18:30,29,50.99,50.99,50.99,50.99,6
,2012-10-28 19:00,29,50.99,50.99,50.9,50.91,28
,2012-10-28 19:30,29,50.91,50.92,50.86,50.9,28
,2012-10-28 20:00,29,50.9,50.9,50.82,50.88,53
,2012-10-28 20:30,29,50.92,50.92,50.87,50.92,81
,2012-10-28 21:00,29,50.91,50.95,50.91,50.93,48
,2012-10-28 21:30,29,50.9,51.07,50.9,51.07,24
,2012-10-28 22:00,29,51.09,51.09,50.9,50.9,34
,2012-10-28 22:30,29,50.89,50.99,50.89,50.99,7
,2012-10-28 23:00,29,51,51.01,51,51,20
,2012-10-28 23:30,29,51.01,51.03,51.01,51.02,8
,2012-10-29 00:00,29,51.05,51.05,51.05,51.05,7
,2012-10-29 00:30,29,51.03,51.05,50.87,50.97,51
,2012-10-29 01:00,29,50.94,51.07,50.94,50.96,33
,2012-10-29 01:30,29,50.99,51.02,50.96,50.96,13
,2012-10-29 02:00,29,50.95,50.95,50.85,50.85,29
,2012-10-29 02:30,29,50.82,50.91,50.73,50.91,75
,2012-10-29 03:00,29,50.89,50.91,50.89,50.91,2
,2012-10-29 03:30,29,50.93,50.97,50.83,50.86,20
,2012-10-29 04:00,29,50.83,50.95,50.81,50.88,49
,2012-10-29 04:30,29,50.91,50.97,50.91,50.96,43
,2012-10-29 05:00,29,50.97,51,50.91,51,42
,2012-10-29 05:30,29,51.01,51.01,50.93,50.97,22
,2012-10-29 06:00,29,50.97,50.97,50.84,50.91,42
,2012-10-29 06:30,29,50.94,50.96,50.91,50.91,7
,2012-10-29 07:00,29,50.9,50.9,50.79,50.83,35
,2012-10-29 07:30,29,50.84,50.89,50.75,50.89,53
,2012-10-29 08:00,29,50.9,50.96,50.88,50.9,51
,2012-10-29 08:30,29,50.87,50.88,50.76,50.88,64
,2012-10-29 09:00,29,50.84,50.92,50.78,50.78,112
,2012-10-29 09:30,29,50.77,50.86,50.65,50.66,716
,2012-10-29 10:00,29,50.64,50.65,50.55,50.57,641
,2012-10-29 10:30,29,50.56,50.57,50.48,50.49,239
,2012-10-29 11:00,29,50.47,50.55,50.39,50.43,357
,2012-10-29 11:30,29,50.41,50.5,50.4,50.5,116
,2012-10-29 12:00,29,50.49,50.51,50.44,50.47,183
,2012-10-29 12:30,29,50.46,50.48,50.43,50.48,107
,2012-10-29 13:00,29,50.48,50.74,50.44,50.7,441
,2012-10-29 13:30,29,50.68,50.75,50.51,50.53,371
,2012-10-29 17:00,30,50.69,50.69,50.59,50.68,47
,2012-10-29 17:30,30,50.56,50.58,50.53,50.57,10
,2012-10-29 18:00,30,50.54,50.54,50.54,50.54,1
,2012-10-29 18:30,30,50.49,50.49,50.46,50.46,3
,2012-10-29 19:00,30,50.45,50.51,50.45,50.51,37
,2012-10-29 19:30,30,50.54,50.73,50.54,50.73,100
,2012-10-29 20:00,30,50.79,50.86,50.62,50.7,195
,2012-10-29 20:30,30,50.7,50.76,50.64,50.65,26
,2012-10-29 21:00,30,50.69,50.7,50.65,50.66,15
,2012-10-29 21:30,30,50.67,50.74,50.66,50.67,76
,2012-10-29 22:00,30,50.71,50.71,50.63,50.68,40
,2012-10-29 22:30,30,50.57,50.6,50.57,50.6,4
,2012-10-29 23:00,30,50.6,50.61,50.58,50.58,6
,2012-10-29 23:30,30,50.58,50.58,50.58,50.58,3
,2012-10-30 00:00,30,50.58,50.58,50.57,50.58,3
,2012-10-30 00:30,30,50.6,50.69,50.58,50.69,72
,2012-10-30 01:00,30,50.62,50.67,50.55,50.67,28
,2012-10-30 01:30,30,50.67,50.8,50.67,50.78,86
,2012-10-30 02:00,30,50.77,50.77,50.73,50.73,9
,2012-10-30 02:30,30,50.72,50.72,50.7,50.7,51
,2012-10-30 03:00,30,50.7,50.72,50.67,50.72,40
,2012-10-30 03:30,30,50.71,50.71,50.68,50.69,66
,2012-10-30 04:00,30,50.67,50.67,50.48,50.51,55
,2012-10-30 04:30,30,50.53,50.61,50.51,50.61,26
,2012-10-30 05:00,30,50.61,50.63,50.59,50.63,14
,2012-10-30 05:30,30,50.66,50.68,50.66,50.68,19
,2012-10-30 06:00,30,50.69,50.74,50.63,50.74,123
,2012-10-30 06:30,30,50.77,50.78,50.75,50.78,8
,2012-10-30 07:00,30,50.75,50.79,50.69,50.69,10
,2012-10-30 07:30,30,50.66,50.69,50.64,50.67,22
,2012-10-30 08:00,30,50.66,50.66,50.58,50.6,22
,2012-10-30 08:30,30,50.59,50.64,50.58,50.62,67
,2012-10-30 09:00,30,50.56,50.8,50.56,50.8,165
,2012-10-30 09:30,30,50.77,50.89,50.66,50.76,906
,2012-10-30 10:00,30,50.76,50.86,50.68,50.75,498
,2012-10-30 10:30,30,50.76,50.85,50.73,50.8,409
,2012-10-30 11:00,30,50.81,50.81,50.64,50.68,602
,2012-10-30 11:30,30,50.66,50.74,50.58,50.63,329
,2012-10-30 12:00,30,50.64,50.65,50.58,50.59,225
,2012-10-30 12:30,30,50.56,50.62,50.5,50.54,333
,2012-10-30 13:00,30,50.57,50.57,50.47,50.51,370
,2012-10-30 13:30,30,50.52,50.53,50.41,50.46,400
,2012-10-30 17:00,31,50.47,50.53,50.46,50.52,17
,2012-10-30 17:30,31,50.52,50.54,50.5,50.5,10
,2012-10-30 18:00,31,50.49,50.49,50.48,50.48,4
,2012-10-30 18:30,31,50.46,50.5,50.46,50.47,4
,2012-10-30 19:00,31,50.54,50.54,50.54,50.54,1
,2012-10-30 19:30,31,50.54,50.54,50.53,50.53,2
,2012-10-30 20:00,31,50.59,50.62,50.58,50.62,73
,2012-10-30 20:30,31,50.56,50.57,50.48,50.52,147
,2012-10-30 21:00,31,50.53,50.61,50.53,50.61,140
,2012-10-30 21:30,31,50.63,50.63,50.53,50.53,112
,2012-10-30 22:00,31,50.7,50.74,50.66,50.66,87
,2012-10-30 22:30,31,50.69,50.69,50.66,50.66,4
,2012-10-30 23:00,31,50.64,50.66,50.62,50.62,8
,2012-10-30 23:30,31,50.63,50.63,50.61,50.62,15
,2012-10-31 00:00,31,50.61,50.61,50.6,50.61,18
,2012-10-31 00:30,31,50.62,50.8,50.62,50.8,191
,2012-10-31 01:00,31,50.8,50.83,50.79,50.83,20
,2012-10-31 01:30,31,50.83,50.93,50.82,50.87,172
,2012-10-31 02:00,31,50.84,50.86,50.84,50.86,3
,2012-10-31 03:00,31,50.81,50.89,50.81,50.89,8
,2012-10-31 03:30,31,50.88,50.88,50.84,50.85,24
,2012-10-31 04:00,31,50.88,50.93,50.87,50.93,5
,2012-10-31 04:30,31,50.91,50.91,50.82,50.84,20
,2012-10-31 05:00,31,50.81,50.82,50.74,50.74,44
,2012-10-31 05:30,31,50.76,50.8,50.73,50.8,54
,2012-10-31 06:00,31,50.77,50.78,50.77,50.77,17
,2012-10-31 06:30,31,50.77,50.78,50.72,50.72,42
,2012-10-31 07:00,31,50.72,50.73,50.64,50.64,119
,2012-10-31 07:30,31,50.67,50.81,50.67,50.77,244
,2012-10-31 08:00,31,50.77,50.77,50.66,50.68,58
,2012-10-31 08:30,31,50.65,50.69,50.6,50.65,200
,2012-10-31 09:00,31,50.65,50.72,50.54,50.64,183
,2012-10-31 09:30,31,50.61,50.62,50.21,50.41,561
,2012-10-31 10:00,31,50.39,50.81,50.39,50.74,1165
,2012-10-31 10:30,31,50.75,50.82,50.67,50.78,763
,2012-10-31 11:00,31,50.78,50.83,50.64,50.64,1091
,2012-10-31 11:30,31,50.65,50.71,50.6,50.61,476
,2012-10-31 12:00,31,50.61,50.62,50.58,50.6,120
,2012-10-31 12:30,31,50.61,50.64,50.58,50.61,264
,2012-10-31 13:00,31,50.62,50.69,50.59,50.69,413
,2012-10-31 13:30,31,50.68,50.72,50.44,50.46,1673
,2012-10-31 17:00,1,50.46,50.54,50.46,50.54,12
,2012-10-31 17:30,1,50.54,50.55,50.54,50.55,21
,2012-10-31 18:00,1,50.55,50.57,50.54,50.54,52
,2012-10-31 18:30,1,50.53,50.53,50.53,50.53,1
,2012-10-31 19:30,1,50.58,50.58,50.58,50.58,3
,2012-10-31 20:00,1,50.66,50.82,50.63,50.82,203
,2012-10-31 20:30,1,50.86,50.9,50.82,50.84,46
,2012-10-31 21:00,1,50.82,50.83,50.79,50.83,6
,2012-10-31 21:30,1,50.85,51.1,50.84,51.01,185
,2012-10-31 22:00,1,51.07,51.07,50.96,50.96,37
,2012-10-31 22:30,1,50.94,50.94,50.93,50.93,4
,2012-10-31 23:00,1,50.9,50.9,50.88,50.88,12
,2012-11-01 00:00,1,50.86,50.88,50.85,50.85,33
,2012-11-01 00:30,1,50.88,50.95,50.88,50.95,23
,2012-11-01 01:00,1,50.97,51.02,50.92,51.02,60
,2012-11-01 01:30,1,51,51.06,50.92,50.93,79
,2012-11-01 02:00,1,50.95,50.97,50.9,50.91,11
,2012-11-01 02:30,1,50.95,50.97,50.95,50.96,34
,2012-11-01 03:00,1,50.97,51.26,50.97,51.1,111
,2012-11-01 03:30,1,51.05,51.06,50.97,50.98,21
,2012-11-01 04:00,1,50.99,50.99,50.94,50.97,7
,2012-11-01 04:30,1,50.93,50.93,50.85,50.9,51
,2012-11-01 05:00,1,50.92,50.97,50.89,50.97,64
,2012-11-01 05:30,1,50.99,51.01,50.91,50.93,18
,2012-11-01 06:00,1,50.95,50.96,50.88,50.88,26
,2012-11-01 06:30,1,50.89,51.2,50.89,50.93,152
,2012-11-01 07:00,1,50.91,50.91,50.9,50.91,64
,2012-11-01 07:30,1,50.95,50.99,50.95,50.98,29
,2012-11-01 08:00,1,50.94,50.95,50.89,50.9,90
,2012-11-01 08:30,1,50.9,50.92,50.89,50.9,121
,2012-11-01 09:00,1,50.89,51,50.81,50.82,491
,2012-11-01 09:30,1,50.81,50.95,50.72,50.93,2053
,2012-11-01 10:00,1,50.93,51.02,50.75,50.81,640
,2012-11-01 10:30,1,50.8,51.04,50.8,51.03,363
,2012-11-01 11:00,1,51.04,51.07,50.82,50.83,270
,2012-11-01 11:30,1,50.84,50.89,50.78,50.81,365
,2012-11-01 12:00,1,50.8,50.92,50.8,50.89,238
,2012-11-01 12:30,1,50.88,50.89,50.76,50.76,476
,2012-11-01 13:00,1,50.76,50.84,50.74,50.82,254
,2012-11-01 13:30,1,50.8,50.93,50.68,50.91,980
,2012-11-01 17:00,2,50.92,50.96,50.77,50.8,58
,2012-11-01 17:30,2,50.82,50.82,50.77,50.77,22
,2012-11-01 18:00,2,50.77,50.85,50.77,50.84,17
,2012-11-01 18:30,2,50.86,50.86,50.86,50.86,1
,2012-11-01 19:00,2,50.9,50.98,50.9,50.98,56
,2012-11-01 19:30,2,50.98,50.98,50.95,50.98,13
,2012-11-01 20:00,2,50.92,50.96,50.8,50.87,19
,2012-11-01 20:30,2,50.83,50.84,50.77,50.82,44
,2012-11-01 21:00,2,50.8,50.8,50.75,50.75,22
,2012-11-01 21:30,2,50.72,50.74,50.6,50.67,101
,2012-11-01 22:00,2,50.67,50.7,50.51,50.51,100
,2012-11-01 22:30,2,50.51,50.51,50.47,50.48,17
,2012-11-01 23:00,2,50.48,50.48,50.48,50.48,1
,2012-11-02 00:00,2,50.47,50.5,50.47,50.49,102
,2012-11-02 00:30,2,50.49,50.49,50.19,50.21,225
,2012-11-02 01:00,2,50.23,50.3,50.19,50.29,119
,2012-11-02 01:30,2,50.26,50.33,50.14,50.15,411
,2012-11-02 02:00,2,50.14,50.2,50.14,50.2,14
,2012-11-02 02:30,2,50.22,50.27,50.17,50.22,62
,2012-11-02 03:00,2,50.2,50.2,50.05,50.05,54
,2012-11-02 03:30,2,50.1,50.15,50.06,50.15,132
,2012-11-02 04:00,2,50.1,50.2,50.1,50.2,16
,2012-11-02 04:30,2,50.2,50.26,50.19,50.26,260
,2012-11-02 05:00,2,50.26,50.27,50.2,50.27,222
,2012-11-02 05:30,2,50.27,50.27,50.22,50.23,62
,2012-11-02 06:00,2,50.21,50.27,50.2,50.24,122
,2012-11-02 06:30,2,50.23,50.27,50.23,50.24,64
,2012-11-02 07:00,2,50.23,50.35,50.23,50.35,90
,2012-11-02 07:30,2,50.36,50.36,50.3,50.3,134
,2012-11-02 08:00,2,50.29,50.32,50.19,50.19,210
,2012-11-02 08:30,2,50.2,50.22,50.12,50.15,91
,2012-11-02 09:00,2,50.12,50.22,49.95,50.17,804
,2012-11-02 09:30,2,50.15,50.29,49.97,50.02,2457
,2012-11-02 10:00,2,50.01,50.19,49.93,50.15,1351
,2012-11-02 10:30,2,50.16,50.24,50,50.06,559
,2012-11-02 11:00,2,50.05,50.13,49.99,50.01,468
,2012-11-02 11:30,2,50,50.01,49.9,49.91,807
,2012-11-02 12:00,2,49.9,49.96,49.9,49.92,168
,2012-11-02 12:30,2,49.91,49.94,49.5,49.53,2371
,2012-11-02 13:00,2,49.54,49.76,49.5,49.7,1065
,2012-11-02 13:30,2,49.71,49.76,49.6,49.6,860
,2012-11-04 17:00,5,49.52,49.6,49.41,49.5,299
,2012-11-04 17:30,5,49.5,49.5,49.47,49.48,21
,2012-11-04 18:00,5,49.45,49.5,49.37,49.44,49
,2012-11-04 18:30,5,49.43,49.43,49.33,49.41,55
,2012-11-04 19:00,5,49.5,49.5,49.33,49.41,36
,2012-11-04 19:30,5,49.43,49.58,49.43,49.54,46
,2012-11-04 20:00,5,49.54,49.54,49.43,49.52,23
,2012-11-04 20:30,5,49.51,49.6,49.22,49.23,263
,2012-11-04 21:00,5,49.23,49.26,49.09,49.14,196
,2012-11-04 21:30,5,49.16,49.16,49.12,49.12,19
,2012-11-04 22:00,5,49.14,49.14,49.14,49.14,1
,2012-11-04 22:30,5,49.15,49.15,49.14,49.14,2
,2012-11-04 23:00,5,49.15,49.15,49.12,49.14,27
,2012-11-04 23:30,5,49.1,49.11,48.85,48.91,270
,2012-11-05 00:00,5,48.93,48.94,48.88,48.9,40
,2012-11-05 00:30,5,48.94,48.99,48.86,48.96,82
,2012-11-05 01:00,5,48.99,48.99,48.93,48.93,7
,2012-11-05 01:30,5,48.99,49.14,48.92,49.14,85
,2012-11-05 02:00,5,49.09,49.18,49.06,49.06,82
,2012-11-05 02:30,5,49.07,49.13,49.06,49.11,13
,2012-11-05 03:00,5,49.06,49.14,49.06,49.09,8
,2012-11-05 03:30,5,49.09,49.14,49.09,49.14,53
,2012-11-05 04:00,5,49.14,49.55,49.14,49.54,208
,2012-11-05 04:30,5,49.5,49.5,49.29,49.33,59
,2012-11-05 05:00,5,49.41,49.44,49.34,49.4,140
,2012-11-05 05:30,5,49.41,49.41,49.31,49.31,38
,2012-11-05 06:00,5,49.3,49.31,49.15,49.16,166
,2012-11-05 06:30,5,49.22,49.22,49.05,49.11,316
,2012-11-05 07:00,5,49.12,49.15,49.08,49.12,101
,2012-11-05 07:30,5,49.1,49.43,49.09,49.09,846
,2012-11-05 08:00,5,49.12,49.3,49.09,49.28,271
,2012-11-05 08:30,5,49.28,49.28,49.16,49.21,174
,2012-11-05 09:00,5,49.19,49.22,49.15,49.16,286
,2012-11-05 09:30,5,49.15,49.3,49.07,49.1,1938
,2012-11-05 10:00,5,49.09,49.29,49.09,49.29,498
,2012-11-05 10:30,5,49.27,49.35,49.2,49.3,792
,2012-11-05 11:00,5,49.26,49.31,49.2,49.23,274
,2012-11-05 11:30,5,49.21,49.26,49.09,49.11,575
,2012-11-05 12:00,5,49.1,49.17,49.05,49.07,434
,2012-11-05 12:30,5,49.06,49.15,48.95,48.98,558
,2012-11-05 13:00,5,49,49.1,48.68,48.77,1106
,2012-11-05 13:30,5,48.78,48.88,48.63,48.72,1139
,2012-11-05 17:00,6,48.86,48.95,48.75,48.92,39
,2012-11-05 17:30,6,48.9,48.96,48.9,48.92,46
,2012-11-05 18:00,6,48.93,48.99,48.93,48.98,32
,2012-11-05 18:30,6,49.03,49.05,49.03,49.03,7
,2012-11-05 19:00,6,49.08,49.2,49.03,49.14,109
,2012-11-05 19:30,6,49.14,49.22,49.12,49.21,17
,2012-11-05 20:00,6,49.27,49.27,49.15,49.15,31
,2012-11-05 20:30,6,49.17,49.17,49.1,49.15,77
,2012-11-05 21:00,6,49.16,49.16,49.13,49.15,15
,2012-11-05 21:30,6,49.17,49.18,49.16,49.16,6
,2012-11-05 23:00,6,49.18,49.21,49.18,49.21,17
,2012-11-05 23:30,6,49.24,49.35,49.24,49.34,78
,2012-11-06 00:00,6,49.33,49.33,49.28,49.33,18
,2012-11-06 00:30,6,49.28,49.28,49.23,49.26,16
,2012-11-06 01:00,6,49.24,49.24,49.15,49.15,22
,2012-11-06 01:30,6,49.15,49.15,49.06,49.06,51
,2012-11-06 02:00,6,49.04,49.07,48.91,48.91,49
,2012-11-06 02:30,6,48.96,49.05,48.95,49.03,39
,2012-11-06 03:00,6,49.03,49.22,49.02,49.14,65
,2012-11-06 03:30,6,49.14,49.14,49.03,49.09,21
,2012-11-06 04:00,6,49.09,49.21,49.09,49.16,21
,2012-11-06 04:30,6,49.14,49.16,49.13,49.16,10
,2012-11-06 05:00,6,49.14,49.14,49.1,49.1,59
,2012-11-06 05:30,6,49.1,49.19,49.1,49.18,22
,2012-11-06 06:00,6,49.19,49.24,48.98,48.98,207
,2012-11-06 06:30,6,49.01,49.03,48.93,48.95,40
,2012-11-06 07:00,6,48.93,49.04,48.85,49.04,161
,2012-11-06 07:30,6,49.04,49.08,49.01,49.02,120
,2012-11-06 08:00,6,49.03,49.05,48.95,48.95,514
,2012-11-06 08:30,6,48.96,49.05,48.92,48.99,205
,2012-11-06 09:00,6,49,49.09,48.95,48.99,159
,2012-11-06 09:30,6,48.97,49,48.74,49,1685
,2012-11-06 10:00,6,49,49.21,48.95,49.14,641
,2012-11-06 10:30,6,49.15,49.18,49.02,49.06,641
,2012-11-06 11:00,6,49.07,49.15,49.06,49.06,397
,2012-11-06 11:30,6,49.08,49.13,49.05,49.08,241
,2012-11-06 12:00,6,49.08,49.13,48.99,49.13,405
,2012-11-06 12:30,6,49.14,49.17,49.1,49.1,317
,2012-11-06 13:00,6,49.15,49.24,49.1,49.16,249
,2012-11-06 13:30,6,49.2,49.26,48.99,48.99,975
,2012-11-06 17:00,7,49.06,49.2,48.83,49.14,66
,2012-11-06 17:30,7,49.13,49.2,49.13,49.18,9
,2012-11-06 18:00,7,49.19,49.19,49.11,49.14,16
,2012-11-06 18:30,7,49.11,49.13,49.03,49.13,24
,2012-11-06 19:00,7,49.2,49.2,48.95,48.96,48
,2012-11-06 19:30,7,48.9,49.01,48.9,48.91,38
,2012-11-06 20:00,7,48.9,48.95,48.88,48.89,28
,2012-11-06 20:30,7,48.87,49.14,48.85,49.09,138
,2012-11-06 21:00,7,49.12,49.3,49.12,49.3,98
,2012-11-06 21:30,7,49.25,49.29,49.25,49.27,93
,2012-11-06 22:00,7,49.27,49.28,49.22,49.22,192
,2012-11-06 22:30,7,49.24,49.27,49.23,49.27,24
,2012-11-06 23:00,7,49.27,49.32,49.27,49.27,14
,2012-11-06 23:30,7,49.25,49.27,49.08,49.16,63
,2012-11-07 00:00,7,49.1,49.18,49.07,49.18,7
,2012-11-07 00:30,7,49.23,49.3,49.16,49.16,96
,2012-11-07 01:00,7,49.14,49.27,49.14,49.24,111
,2012-11-07 01:30,7,49.27,49.41,49.27,49.41,73
,2012-11-07 02:00,7,49.29,49.32,49.08,49.18,99
,2012-11-07 02:30,7,49.16,49.22,49.14,49.22,11
,2012-11-07 03:00,7,49.22,49.27,49.22,49.22,24
,2012-11-07 03:30,7,49.18,49.24,49.12,49.24,21
,2012-11-07 04:00,7,49.18,49.28,49.18,49.18,16
,2012-11-07 04:30,7,49.21,49.21,49.17,49.18,7
,2012-11-07 05:00,7,49.1,49.17,49.1,49.17,12
,2012-11-07 05:30,7,49.16,49.28,49.16,49.23,114
,2012-11-07 06:00,7,49.23,49.23,49,49.05,170
,2012-11-07 06:30,7,48.98,49.06,48.98,48.98,35
,2012-11-07 07:00,7,48.98,49.11,48.93,49.08,240
,2012-11-07 07:30,7,49.08,49.17,49.08,49.13,56
,2012-11-07 08:00,7,49.1,49.12,48.97,49.01,113
,2012-11-07 08:30,7,49,49.03,48.9,48.95,285
,2012-11-07 09:00,7,48.95,48.96,48.8,48.83,268
,2012-11-07 09:30,7,48.83,49.24,48.77,49.12,1526
,2012-11-07 10:00,7,49.13,49.19,49.01,49.09,639
,2012-11-07 10:30,7,49.1,49.15,49.06,49.09,314
,2012-11-07 11:00,7,49.1,49.1,48.96,48.96,260
,2012-11-07 11:30,7,48.95,49.07,48.95,49.03,229
,2012-11-07 12:00,7,49.05,49.16,49.01,49.01,352
,2012-11-07 12:30,7,49.01,49.04,48.94,48.98,248
,2012-11-07 13:00,7,49,49.06,48.96,49.01,215
,2012-11-07 13:30,7,49.01,49.12,48.89,48.96,994
,2012-11-07 17:00,8,48.93,49.06,48.85,49,161
,2012-11-07 17:30,8,49.01,49.01,48.98,48.98,15
,2012-11-07 18:00,8,48.94,48.94,48.88,48.89,15
,2012-11-07 18:30,8,48.91,48.95,48.91,48.95,5
,2012-11-07 19:00,8,48.94,49.11,48.84,49.09,120
,2012-11-07 19:30,8,49.07,49.22,49.02,49.15,78
,2012-11-07 20:00,8,49.16,49.2,49.11,49.12,113
,2012-11-07 20:30,8,49.13,49.16,49.03,49.03,93
,2012-11-07 21:00,8,49.02,49.05,48.94,49.02,129
,2012-11-07 21:30,8,49.02,49.04,49.02,49.03,24
,2012-11-07 22:00,8,49,49,49,49,6
,2012-11-07 22:30,8,49.02,49.03,49.02,49.03,6
,2012-11-07 23:00,8,49.03,49.03,49.03,49.03,1
,2012-11-07 23:30,8,49.05,49.15,49.05,49.13,49
,2012-11-08 00:00,8,49.15,49.16,49.07,49.15,48
,2012-11-08 00:30,8,49.18,49.18,49.02,49.02,33
,2012-11-08 01:00,8,49.04,49.12,49.04,49.08,11
,2012-11-08 01:30,8,49.12,49.21,49.12,49.19,42
,2012-11-08 02:00,8,49.19,49.28,49.05,49.25,48
,2012-11-08 02:30,8,49.29,49.34,49.19,49.27,70
,2012-11-08 03:00,8,49.27,49.31,49.24,49.24,75
,2012-11-08 03:30,8,49.25,49.25,49.06,49.06,168
,2012-11-08 04:00,8,49.04,49.15,48.96,49.08,221
,2012-11-08 04:30,8,49.07,49.07,48.91,48.98,180
,2012-11-08 05:00,8,49,49.07,48.98,49.02,323
,2012-11-08 05:30,8,49.02,49.09,49,49.09,222
,2012-11-08 06:00,8,49.09,49.16,49.09,49.13,118
,2012-11-08 06:30,8,49.13,49.27,49.12,49.19,47
,2012-11-08 07:00,8,49.21,49.21,49.16,49.16,38
,2012-11-08 07:30,8,49.13,49.13,49,49.05,191
,2012-11-08 08:00,8,49.07,49.11,49,49.09,352
,2012-11-08 08:30,8,49.08,49.14,49.08,49.1,254
,2012-11-08 09:00,8,49.1,49.1,48.98,49.04,896
,2012-11-08 09:30,8,49.04,49.15,48.99,49.09,1091
,2012-11-08 10:00,8,49.1,49.22,49.07,49.19,611
,2012-11-08 10:30,8,49.19,49.23,49.13,49.21,358
,2012-11-08 11:00,8,49.2,49.2,48.97,49.05,809
,2012-11-08 11:30,8,49.05,49.07,48.97,49.01,429
,2012-11-08 12:00,8,49.01,49.17,49,49.13,214
,2012-11-08 12:30,8,49.14,49.57,49.13,49.53,706
,2012-11-08 13:00,8,49.52,49.53,49.33,49.42,574
,2012-11-08 13:30,8,49.41,49.48,49.05,49.09,1759
,2012-11-08 17:00,9,49.08,49.1,49.05,49.05,65
,2012-11-08 17:30,9,49.05,49.08,49.05,49.08,22
,2012-11-08 18:00,9,49.09,49.09,49.06,49.08,23
,2012-11-08 18:30,9,49.07,49.1,49.07,49.1,5
,2012-11-08 19:00,9,49.08,49.21,49.06,49.17,50
,2012-11-08 19:30,9,49.1,49.12,49.06,49.07,13
,2012-11-08 20:00,9,49.06,49.13,49,49.1,57
,2012-11-08 20:30,9,49.08,49.24,49.07,49.07,46
,2012-11-08 21:00,9,49.01,49.01,48.88,48.88,92
,2012-11-08 21:30,9,48.87,48.92,48.85,48.9,39
,2012-11-08 22:00,9,48.9,48.9,48.9,48.9,28
,2012-11-08 22:30,9,48.9,48.94,48.9,48.94,33
,2012-11-08 23:00,9,48.93,48.96,48.9,48.92,35
,2012-11-08 23:30,9,48.91,48.94,48.8,48.9,345
,2012-11-09 00:00,9,48.87,48.88,48.72,48.88,49
,2012-11-09 00:30,9,48.85,48.85,48.7,48.7,108
,2012-11-09 01:00,9,48.7,48.72,48.7,48.72,24
,2012-11-09 01:30,9,48.75,48.79,48.73,48.77,21
,2012-11-09 02:00,9,48.73,48.87,48.73,48.87,11
,2012-11-09 02:30,9,48.83,48.88,48.78,48.78,39
,2012-11-09 03:00,9,48.78,48.83,48.68,48.82,49
,2012-11-09 03:30,9,48.8,48.93,48.79,48.89,117
,2012-11-09 04:00,9,48.88,48.89,48.65,48.81,160
,2012-11-09 04:30,9,48.81,48.87,48.77,48.78,32
,2012-11-09 05:00,9,48.76,48.8,48.7,48.8,53
,2012-11-09 05:30,9,48.8,48.84,48.77,48.79,161
,2012-11-09 06:00,9,48.79,48.85,48.71,48.71,50
,2012-11-09 06:30,9,48.71,48.79,48.63,48.69,186
,2012-11-09 07:00,9,48.69,49.04,48.64,48.91,539
,2012-11-09 07:30,9,48.94,48.94,48.08,48.47,1768
,2012-11-09 08:00,9,48.43,48.5,48.34,48.35,452
,2012-11-09 08:30,9,48.34,48.46,48.34,48.38,448
,2012-11-09 09:00,9,48.4,48.55,48.32,48.45,597
,2012-11-09 09:30,9,48.47,48.62,48.42,48.52,1298
,2012-11-09 10:00,9,48.52,48.66,48.47,48.48,615
,2012-11-09 10:30,9,48.49,48.65,48.44,48.65,1154
,2012-11-09 11:00,9,48.64,48.66,48.48,48.59,738
,2012-11-09 11:30,9,48.59,48.59,48.43,48.43,361
,2012-11-09 12:00,9,48.45,48.5,48.17,48.3,911
,2012-11-09 12:30,9,48.3,48.36,48.14,48.21,1062
,2012-11-09 13:00,9,48.2,48.28,48.11,48.23,640
,2012-11-09 13:30,9,48.21,48.35,48.1,48.16,1552
,2012-11-11 17:00,12,48.04,48.12,47.73,47.73,311
,2012-11-11 17:30,12,47.73,47.83,47.73,47.79,31
,2012-11-11 18:00,12,47.8,47.83,47.68,47.68,38
,2012-11-11 18:30,12,47.66,47.76,47.65,47.76,30
,2012-11-11 19:00,12,47.79,47.8,47.48,47.53,549
,2012-11-11 19:30,12,47.5,47.55,46.89,46.98,505
,2012-11-11 20:00,12,46.95,47.12,46.9,47.02,180
,2012-11-11 20:30,12,47.05,47.21,47.05,47.21,187
,2012-11-11 21:00,12,47.22,47.34,47.11,47.25,240
,2012-11-11 21:30,12,47.24,47.24,47.14,47.15,19
,2012-11-11 22:00,12,47.17,47.28,47.17,47.28,35
,2012-11-11 22:30,12,47.24,47.25,47.24,47.25,39
,2012-11-11 23:00,12,47.29,47.35,47.24,47.24,56
,2012-11-11 23:30,12,47.21,47.36,47.19,47.19,280
,2012-11-12 00:00,12,47.19,47.33,47.19,47.25,245
,2012-11-12 00:30,12,47.28,47.39,47.23,47.23,106
,2012-11-12 01:00,12,47.25,47.48,47.25,47.47,71
,2012-11-12 01:30,12,47.47,47.5,47.39,47.39,161
,2012-11-12 02:00,12,47.35,47.39,47.23,47.33,165
,2012-11-12 02:30,12,47.37,47.5,47.37,47.48,121
,2012-11-12 03:00,12,47.46,47.67,47.46,47.66,360
,2012-11-12 03:30,12,47.66,47.78,47.66,47.74,161
,2012-11-12 04:00,12,47.72,47.85,47.72,47.81,300
,2012-11-12 04:30,12,47.81,47.81,47.72,47.81,211
,2012-11-12 05:00,12,47.79,47.86,47.78,47.78,70
,2012-11-12 05:30,12,47.78,47.78,47.67,47.72,132
,2012-11-12 06:00,12,47.73,47.8,47.73,47.78,23
,2012-11-12 06:30,12,47.77,47.78,47.67,47.69,106
,2012-11-12 07:00,12,47.69,47.71,47.61,47.62,242
,2012-11-12 07:30,12,47.64,47.64,47.53,47.54,430
,2012-11-12 08:00,12,47.54,47.63,47.53,47.61,503
,2012-11-12 08:30,12,47.61,47.64,47.48,47.48,948
,2012-11-12 09:00,12,47.47,47.5,47.3,47.3,1691
,2012-11-12 09:30,12,47.31,47.7,47.3,47.54,1662
,2012-11-12 10:00,12,47.56,47.61,47.32,47.39,1435
,2012-11-12 10:30,12,47.41,47.52,47.35,47.51,733
,2012-11-12 11:00,12,47.51,47.57,47.44,47.44,546
,2012-11-12 11:30,12,47.46,47.49,47.38,47.41,480
,2012-11-12 12:00,12,47.42,47.77,47.39,47.72,895
,2012-11-12 12:30,12,47.71,47.79,47.67,47.77,655
,2012-11-12 13:00,12,47.74,47.83,47.64,47.83,479
,2012-11-12 13:30,12,47.84,47.93,47.71,47.73,1039
,2012-11-12 17:00,13,47.76,47.86,47.7,47.82,106
,2012-11-12 17:30,13,47.83,48,47.77,47.77,115
,2012-11-12 18:00,13,47.75,47.78,47.73,47.76,22
,2012-11-12 18:30,13,47.82,47.82,47.76,47.77,33
,2012-11-12 19:00,13,47.77,47.96,47.73,47.85,266
,2012-11-12 19:30,13,47.85,47.93,47.75,47.81,39
,2012-11-12 20:00,13,47.81,47.92,47.81,47.88,23
,2012-11-12 20:30,13,47.87,47.91,47.87,47.9,98
,2012-11-12 21:00,13,47.9,47.97,47.9,47.97,107
,2012-11-12 21:30,13,47.9,47.9,47.9,47.9,25
,2012-11-12 22:00,13,47.9,47.91,47.87,47.9,19
,2012-11-12 22:30,13,47.88,47.96,47.86,47.89,75
,2012-11-12 23:00,13,47.88,47.9,47.85,47.87,56
,2012-11-12 23:30,13,47.88,47.94,47.77,47.88,105
,2012-11-13 00:00,13,47.89,47.89,47.77,47.79,33
,2012-11-13 00:30,13,47.86,47.99,47.83,47.93,49
,2012-11-13 01:00,13,47.87,47.87,47.84,47.86,4
,2012-11-13 01:30,13,47.9,47.91,47.9,47.91,4
,2012-11-13 02:00,13,47.92,47.95,47.89,47.93,111
,2012-11-13 02:30,13,47.93,48,47.92,48,157
,2012-11-13 03:00,13,48.02,48.28,48.02,48.12,192
,2012-11-13 03:30,13,48.14,48.14,48.03,48.1,30
,2012-11-13 04:00,13,48.06,48.06,47.98,48,173
,2012-11-13 04:30,13,48.01,48.06,48.01,48.06,26
,2012-11-13 05:00,13,48.05,48.06,48.04,48.04,32
,2012-11-13 05:30,13,48.06,48.1,48.05,48.06,67
,2012-11-13 06:00,13,48.03,48.1,48,48,40
,2012-11-13 06:30,13,48,48,47.95,47.95,52
,2012-11-13 07:00,13,47.95,47.99,47.9,47.96,238
,2012-11-13 07:30,13,47.96,47.98,47.83,47.87,212
,2012-11-13 08:00,13,47.86,47.99,47.81,47.98,206
,2012-11-13 08:30,13,47.96,48.06,47.95,48.02,277
,2012-11-13 09:00,13,48.04,48.16,47.92,47.95,251
,2012-11-13 09:30,13,47.93,47.99,47.7,47.8,2881
,2012-11-13 10:00,13,47.81,47.96,47.71,47.73,1478
,2012-11-13 10:30,13,47.75,47.81,47.47,47.48,4121
,2012-11-13 11:00,13,47.47,47.53,47.37,47.39,3176
,2012-11-13 11:30,13,47.38,47.44,47.26,47.42,1568
,2012-11-13 12:00,13,47.4,47.43,47.33,47.39,746
,2012-11-13 12:30,13,47.38,47.45,47.34,47.35,731
,2012-11-13 13:00,13,47.34,47.4,47.19,47.33,1400
,2012-11-13 13:30,13,47.32,47.5,47.26,47.48,1453
,2012-11-13 17:00,14,47.37,47.64,47.37,47.55,97
,2012-11-13 17:30,14,47.55,47.59,47.53,47.59,25
,2012-11-13 18:00,14,47.6,47.6,47.56,47.6,70
,2012-11-13 18:30,14,47.62,47.68,47.6,47.68,78
,2012-11-13 19:00,14,47.69,47.76,47.51,47.64,318
,2012-11-13 19:30,14,47.72,47.76,47.57,47.68,52
,2012-11-13 20:00,14,47.7,47.74,47.68,47.68,64
,2012-11-13 20:30,14,47.7,47.93,47.61,47.61,315
,2012-11-13 21:00,14,47.68,47.93,47.65,47.8,383
,2012-11-13 21:30,14,47.76,47.85,47.72,47.74,35
,2012-11-13 22:00,14,47.8,47.83,47.8,47.83,9
,2012-11-13 22:30,14,47.81,47.86,47.8,47.86,34
,2012-11-13 23:00,14,47.87,47.9,47.84,47.84,14
,2012-11-13 23:30,14,47.84,47.93,47.82,47.93,32
,2012-11-14 00:00,14,47.86,47.91,47.82,47.9,235
,2012-11-14 00:30,14,47.91,48.05,47.91,48.02,295
,2012-11-14 01:00,14,48.02,48.12,47.92,47.94,151
,2012-11-14 01:30,14,47.96,48.13,47.96,48.11,87
,2012-11-14 02:00,14,48.1,48.52,48.1,48.27,349
,2012-11-14 02:30,14,48.23,48.24,48.15,48.18,114
,2012-11-14 03:00,14,48.2,48.4,48.2,48.34,245
,2012-11-14 03:30,14,48.37,48.44,48.18,48.22,364
,2012-11-14 04:00,14,48.22,48.22,48.15,48.16,185
,2012-11-14 04:30,14,48.16,48.18,48.03,48.14,456
,2012-11-14 05:00,14,48.11,48.3,48.11,48.21,118
,2012-11-14 05:30,14,48.16,48.24,48.16,48.16,148
,2012-11-14 06:00,14,48.18,48.2,48.13,48.13,72
,2012-11-14 06:30,14,48.13,48.17,48.05,48.11,61
,2012-11-14 07:00,14,48.11,48.11,47.99,47.99,106
,2012-11-14 07:30,14,47.99,48,47.82,47.93,925
,2012-11-14 08:00,14,47.88,48.08,47.87,47.98,687
,2012-11-14 08:30,14,47.96,47.97,47.87,47.9,202
,2012-11-14 09:00,14,47.88,48.03,47.86,47.93,581
,2012-11-14 09:30,14,47.89,47.99,47.75,47.97,1881
,2012-11-14 10:00,14,47.96,48.06,47.93,48.05,672
,2012-11-14 10:30,14,48.04,48.15,48.02,48.09,1070
,2012-11-14 11:00,14,48.09,48.09,47.9,47.98,843
,2012-11-14 11:30,14,47.98,48.02,47.96,48,457
,2012-11-14 12:00,14,47.99,48.11,47.96,48.05,476
,2012-11-14 12:30,14,48.05,48.2,48.05,48.18,464
,2012-11-14 13:00,14,48.19,48.24,47.94,47.99,679
,2012-11-14 13:30,14,48,48.08,47.96,48.04,1600
,2012-11-14 17:00,15,48.06,48.15,48.06,48.09,90
,2012-11-14 17:30,15,48.11,48.14,48.1,48.14,18
,2012-11-14 18:00,15,48.14,48.15,48.12,48.15,15
,2012-11-14 18:30,15,48.12,48.12,48.03,48.1,135
,2012-11-14 19:00,15,48.07,48.26,48.06,48.23,190
,2012-11-14 19:30,15,48.24,48.24,48.11,48.24,133
,2012-11-14 20:00,15,48.22,48.3,48.19,48.21,127
,2012-11-14 20:30,15,48.24,48.4,48.24,48.38,172
,2012-11-14 21:00,15,48.37,48.4,48.29,48.38,181
,2012-11-14 21:30,15,48.37,48.41,48.37,48.39,7
,2012-11-14 22:00,15,48.43,48.44,48.42,48.42,9
,2012-11-14 22:30,15,48.42,48.42,48.38,48.38,20
,2012-11-14 23:00,15,48.38,48.39,48.38,48.38,5
,2012-11-14 23:30,15,48.4,48.51,48.36,48.4,351
,2012-11-15 00:00,15,48.4,48.41,48.28,48.32,348
,2012-11-15 00:30,15,48.28,48.28,47.86,47.89,537
,2012-11-15 01:00,15,47.92,47.94,47.84,47.92,102
,2012-11-15 01:30,15,47.93,48.01,47.92,47.97,106
,2012-11-15 02:00,15,47.96,47.98,47.92,47.97,172
,2012-11-15 02:30,15,47.95,48.04,47.95,48.04,109
,2012-11-15 03:00,15,48.04,48.19,48.02,48.06,50
,2012-11-15 03:30,15,48.06,48.15,48.03,48.04,91
,2012-11-15 04:00,15,48.06,48.15,48.06,48.1,192
,2012-11-15 04:30,15,48.1,48.11,48.1,48.1,55
,2012-11-15 05:00,15,48.1,48.11,48.08,48.1,73
,2012-11-15 05:30,15,48.08,48.1,48,48.07,226
,2012-11-15 06:00,15,48.09,48.14,48.05,48.09,30
,2012-11-15 06:30,15,48.11,48.13,48.05,48.13,85
,2012-11-15 07:00,15,48.12,48.16,48.07,48.16,99
,2012-11-15 07:30,15,48.16,48.18,48.1,48.17,187
,2012-11-15 08:00,15,48.19,48.31,48.19,48.31,502
,2012-11-15 08:30,15,48.28,48.41,48.25,48.26,788
,2012-11-15 09:00,15,48.26,48.33,48.18,48.3,1200
,2012-11-15 09:30,15,48.29,48.33,48.13,48.21,2818
,2012-11-15 10:00,15,48.22,48.26,48.12,48.24,1400
,2012-11-15 10:30,15,48.23,48.24,48.12,48.17,641
,2012-11-15 11:00,15,48.17,48.19,47.88,47.9,1005
,2012-11-15 11:30,15,47.89,48.02,47.86,47.88,901
,2012-11-15 12:00,15,47.87,47.92,47.84,47.9,640
,2012-11-15 12:30,15,47.9,48.18,47.9,48.05,873
,2012-11-15 13:00,15,48.05,48.13,48.03,48.03,494
,2012-11-15 13:30,15,48.04,48.04,47.76,47.83,1638
,2012-11-15 17:00,16,47.79,48,47.73,47.91,184
,2012-11-15 17:30,16,47.9,47.9,47.86,47.86,8
,2012-11-15 18:00,16,47.86,47.86,47.75,47.77,426
,2012-11-15 18:30,16,47.83,47.97,47.83,47.94,35
,2012-11-15 19:00,16,47.93,48.03,47.79,47.91,270
,2012-11-15 19:30,16,47.86,48.01,47.8,47.86,108
,2012-11-15 20:00,16,47.84,47.84,47.6,47.72,366
,2012-11-15 20:30,16,47.69,47.91,47.69,47.75,247
,2012-11-15 21:00,16,47.75,47.93,47.75,47.82,55
,2012-11-15 21:30,16,47.79,47.84,47.79,47.81,7
,2012-11-15 22:00,16,47.81,47.81,47.71,47.72,86
,2012-11-15 22:30,16,47.73,47.73,47.68,47.7,54
,2012-11-15 23:00,16,47.71,47.71,47.65,47.69,16
,2012-11-15 23:30,16,47.7,47.74,47.59,47.67,328
,2012-11-16 00:00,16,47.65,47.69,47.57,47.57,99
,2012-11-16 00:30,16,47.6,47.76,47.59,47.71,189
,2012-11-16 01:00,16,47.69,47.73,47.69,47.72,226
,2012-11-16 01:30,16,47.74,47.74,47.72,47.72,15
,2012-11-16 02:00,16,47.72,47.72,47.64,47.64,66
,2012-11-16 02:30,16,47.64,47.69,47.56,47.69,127
,2012-11-16 03:00,16,47.61,47.62,47.53,47.53,61
,2012-11-16 03:30,16,47.53,47.53,47.15,47.35,727
,2012-11-16 04:00,16,47.34,47.45,47.3,47.41,493
,2012-11-16 04:30,16,47.39,47.41,47.32,47.4,191
,2012-11-16 05:00,16,47.41,47.43,47.4,47.4,120
,2012-11-16 05:30,16,47.4,47.48,47.33,47.4,289
,2012-11-16 06:00,16,47.38,47.4,47.25,47.28,320
,2012-11-16 06:30,16,47.3,47.32,47.05,47.18,1524
,2012-11-16 07:00,16,47.15,47.35,47.13,47.31,514
,2012-11-16 07:30,16,47.32,47.48,47.3,47.44,289
,2012-11-16 08:00,16,47.43,47.43,47.31,47.35,179
,2012-11-16 08:30,16,47.33,47.35,47.2,47.22,733
,2012-11-16 09:00,16,47.22,47.31,47.17,47.17,753
,2012-11-16 09:30,16,47.16,47.26,47.15,47.2,1887
,2012-11-16 10:00,16,47.21,47.22,46.94,46.96,1932
,2012-11-16 10:30,16,46.95,47.41,46.95,47.29,1949
,2012-11-16 11:00,16,47.3,47.48,47.3,47.35,1220
,2012-11-16 11:30,16,47.34,47.44,47.32,47.37,980
,2012-11-16 12:00,16,47.36,47.39,47.28,47.31,790
,2012-11-16 12:30,16,47.31,47.47,47.28,47.46,1110
,2012-11-16 13:00,16,47.47,47.51,47.23,47.28,972
,2012-11-16 13:30,16,47.28,47.47,47.23,47.36,1139
,2012-11-18 17:00,19,47.37,47.6,47.31,47.51,348
,2012-11-18 17:30,19,47.53,47.63,47.53,47.58,124
,2012-11-18 18:00,19,47.59,47.74,47.59,47.74,129
,2012-11-18 18:30,19,47.76,47.8,47.68,47.72,265
,2012-11-18 19:00,19,47.73,47.98,47.73,47.83,490
,2012-11-18 19:30,19,47.88,47.93,47.83,47.9,247
,2012-11-18 20:00,19,47.91,47.93,47.89,47.92,140
,2012-11-18 20:30,19,47.91,47.96,47.72,47.84,181
,2012-11-18 21:00,19,47.83,47.83,47.67,47.72,55
,2012-11-18 21:30,19,47.7,47.73,47.69,47.7,9
,2012-11-18 22:00,19,47.72,47.79,47.71,47.75,53
,2012-11-18 22:30,19,47.76,47.79,47.75,47.76,12
,2012-11-18 23:00,19,47.74,47.77,47.74,47.74,7
,2012-11-18 23:30,19,47.75,47.85,47.74,47.8,78
,2012-11-19 00:00,19,47.79,47.94,47.78,47.94,42
,2012-11-19 00:30,19,47.91,47.96,47.89,47.92,62
,2012-11-19 01:00,19,47.9,47.95,47.9,47.93,18
,2012-11-19 01:30,19,47.93,47.97,47.67,47.71,246
,2012-11-19 02:00,19,47.76,47.85,47.71,47.85,172
,2012-11-19 02:30,19,47.87,47.93,47.87,47.89,193
,2012-11-19 03:00,19,47.88,47.91,47.86,47.91,115
,2012-11-19 03:30,19,47.91,47.97,47.85,47.92,297
,2012-11-19 04:00,19,47.9,47.94,47.9,47.9,118
,2012-11-19 04:30,19,47.91,47.92,47.88,47.92,237
,2012-11-19 05:00,19,47.94,47.97,47.88,47.94,283
,2012-11-19 05:30,19,47.95,47.96,47.85,47.9,267
,2012-11-19 06:00,19,47.89,48.07,47.89,48.06,233
,2012-11-19 06:30,19,48.04,48.05,47.98,48.03,108
,2012-11-19 07:00,19,48.01,48.03,47.96,48.03,182
,2012-11-19 07:30,19,48.02,48.08,47.98,48,339
,2012-11-19 08:00,19,48.02,48.17,48,48.05,603
,2012-11-19 08:30,19,48.07,48.1,48.02,48.08,377
,2012-11-19 09:00,19,48.08,48.23,48.05,48.19,932
,2012-11-19 09:30,19,48.18,48.36,48.12,48.26,3673
,2012-11-19 10:00,19,48.27,48.41,48.17,48.3,1630
,2012-11-19 10:30,19,48.31,48.42,48.23,48.32,1660
,2012-11-19 11:00,19,48.32,48.33,48.16,48.18,1376
,2012-11-19 11:30,19,48.17,48.21,48.08,48.18,938
,2012-11-19 12:00,19,48.18,48.2,48.08,48.15,890
,2012-11-19 12:30,19,48.18,48.22,48.1,48.15,506
,2012-11-19 13:00,19,48.13,48.16,48.03,48.04,668
,2012-11-19 13:30,19,48.03,48.26,47.94,48.23,1544
,2012-11-19 17:00,20,48.3,48.39,48.23,48.36,43
,2012-11-19 17:30,20,48.37,48.4,48.36,48.37,38
,2012-11-19 18:00,20,48.36,48.36,48.28,48.3,45
,2012-11-19 18:30,20,48.31,48.33,48.25,48.33,44
,2012-11-19 19:00,20,48.34,48.38,48.19,48.21,264
,2012-11-19 19:30,20,48.19,48.26,48.14,48.19,208
,2012-11-19 20:00,20,48.19,48.27,48.19,48.24,73
,2012-11-19 20:30,20,48.24,48.24,48.04,48.1,292
,2012-11-19 21:00,20,48.1,48.17,48.1,48.15,81
,2012-11-19 21:30,20,48.16,48.17,48.13,48.16,123
,2012-11-19 22:00,20,48.16,48.16,48.09,48.11,95
,2012-11-19 22:30,20,48.12,48.13,48.1,48.13,26
,2012-11-19 23:00,20,48.14,48.15,48.13,48.13,11
,2012-11-19 23:30,20,48.15,48.2,48.13,48.19,128
,2012-11-20 00:00,20,48.18,48.21,48.1,48.12,180
,2012-11-20 00:30,20,48.12,48.24,48.12,48.19,197
,2012-11-20 01:00,20,48.21,48.21,48.16,48.18,9
,2012-11-20 01:30,20,48.19,48.19,48.16,48.18,36
,2012-11-20 02:00,20,48.18,48.26,48.17,48.26,128
,2012-11-20 02:30,20,48.26,48.26,48.17,48.2,144
,2012-11-20 03:00,20,48.16,48.18,48.1,48.16,171
,2012-11-20 03:30,20,48.15,48.33,48.15,48.33,319
,2012-11-20 04:00,20,48.31,48.33,48.29,48.32,326
,2012-11-20 04:30,20,48.29,48.3,48.22,48.3,250
,2012-11-20 05:00,20,48.3,48.32,48.23,48.27,87
,2012-11-20 05:30,20,48.27,48.37,48.27,48.31,330
,2012-11-20 06:00,20,48.31,48.34,48.15,48.32,476
,2012-11-20 06:30,20,48.34,48.34,48.24,48.28,191
,2012-11-20 07:00,20,48.26,48.3,48.2,48.2,157
,2012-11-20 07:30,20,48.28,48.29,48.11,48.14,382
,2012-11-20 08:00,20,48.14,48.14,48.02,48.08,802
,2012-11-20 08:30,20,48.08,48.19,47.97,48.1,870
,2012-11-20 09:00,20,48.11,48.24,48.09,48.12,603
,2012-11-20 09:30,20,48.12,48.41,48.05,48.35,2999
,2012-11-20 10:00,20,48.35,48.55,48.3,48.42,2683
,2012-11-20 10:30,20,48.45,48.76,48.43,48.69,2855
,2012-11-20 11:00,20,48.69,48.72,48.52,48.58,1606
,2012-11-20 11:30,20,48.56,48.7,48.55,48.7,1233
,2012-11-20 12:00,20,48.69,48.75,48.62,48.67,941
,2012-11-20 12:30,20,48.65,48.77,48.64,48.66,760
,2012-11-20 13:00,20,48.64,48.69,48.56,48.58,692
,2012-11-20 13:30,20,48.57,48.7,48.56,48.69,1499
,2012-11-20 17:00,21,48.58,48.66,48.56,48.63,50
,2012-11-20 17:30,21,48.64,48.64,48.56,48.61,19
,2012-11-20 18:00,21,48.61,48.69,48.61,48.65,102
,2012-11-20 18:30,21,48.61,48.61,48.5,48.5,62
,2012-11-20 19:00,21,48.52,48.59,48.4,48.44,227
,2012-11-20 19:30,21,48.44,48.52,48.43,48.44,129
,2012-11-20 20:00,21,48.44,48.45,48.43,48.44,14
,2012-11-20 20:30,21,48.46,48.51,48.45,48.51,197
,2012-11-20 21:00,21,48.5,48.5,48.4,48.43,373
,2012-11-20 21:30,21,48.44,48.46,48.34,48.34,301
,2012-11-20 22:00,21,48.34,48.34,48.2,48.25,494
,2012-11-20 22:30,21,48.25,48.29,48.25,48.25,57
,2012-11-20 23:00,21,48.25,48.26,48.23,48.24,34
,2012-11-20 23:30,21,48.24,48.32,48.19,48.31,346
,2012-11-21 00:00,21,48.31,48.34,48.29,48.33,79
,2012-11-21 00:30,21,48.32,48.48,48.32,48.45,192
,2012-11-21 01:00,21,48.45,48.53,48.45,48.51,234
,2012-11-21 01:30,21,48.5,48.53,48.5,48.51,92
,2012-11-21 02:00,21,48.47,48.51,48.4,48.49,40
,2012-11-21 02:30,21,48.51,48.53,48.48,48.53,62
,2012-11-21 03:00,21,48.52,48.54,48.5,48.54,157
,2012-11-21 03:30,21,48.54,48.54,48.5,48.5,82
,2012-11-21 04:00,21,48.52,48.55,48.47,48.48,288
,2012-11-21 04:30,21,48.48,48.61,48.48,48.58,582
,2012-11-21 05:00,21,48.58,48.67,48.54,48.67,651
,2012-11-21 05:30,21,48.67,48.68,48.64,48.68,186
,2012-11-21 06:00,21,48.68,48.78,48.67,48.7,247
,2012-11-21 06:30,21,48.68,48.7,48.67,48.7,64
,2012-11-21 07:00,21,48.71,48.73,48.67,48.7,78
,2012-11-21 07:30,21,48.7,48.82,48.67,48.79,306
,2012-11-21 08:00,21,48.81,49.12,48.81,49.04,1857
,2012-11-21 08:30,21,49.04,49.06,48.95,48.99,898
,2012-11-21 09:00,21,49,49.1,48.98,49.07,549
,2012-11-21 09:30,21,49.07,49.08,48.83,48.88,3817
,2012-11-21 10:00,21,48.87,49.03,48.86,48.98,1366
,2012-11-21 10:30,21,48.97,49.02,48.9,48.93,1031
,2012-11-21 11:00,21,48.93,49.01,48.92,48.98,1667
,2012-11-21 11:30,21,48.98,49.06,48.94,48.99,837
,2012-11-21 12:00,21,48.99,49.01,48.93,48.93,536
,2012-11-21 12:30,21,48.93,48.99,48.85,48.95,642
,2012-11-21 13:00,21,48.94,49.02,48.9,48.92,614
,2012-11-21 13:30,21,48.92,48.99,48.77,48.79,2002
,2012-11-23 09:30,23,49.05,49.44,49.05,49.27,5622
,2012-11-23 10:00,23,49.27,49.3,49.19,49.19,1532
,2012-11-23 10:30,23,49.18,49.28,49.18,49.23,1250
,2012-11-23 11:00,23,49.24,49.4,49.21,49.34,1593
,2012-11-23 11:30,23,49.35,49.4,49.28,49.37,1666
,2012-11-25 17:00,26,49.29,49.46,49.26,49.32,144
,2012-11-25 17:30,26,49.31,49.78,49.31,49.57,483
,2012-11-25 18:00,26,49.54,49.74,49.53,49.71,194
,2012-11-25 18:30,26,49.7,49.75,49.57,49.57,342
,2012-11-25 19:00,26,49.58,49.58,49.37,49.48,684
,2012-11-25 19:30,26,49.5,49.5,49.45,49.5,83
,2012-11-25 20:00,26,49.49,49.5,49.29,49.4,208
,2012-11-25 20:30,26,49.4,49.4,49.33,49.39,187
,2012-11-25 21:00,26,49.38,49.48,49.35,49.48,150
,2012-11-25 21:30,26,49.48,49.48,49.38,49.38,75
,2012-11-25 22:00,26,49.4,49.4,49.35,49.39,68
,2012-11-25 22:30,26,49.41,49.42,49.4,49.42,6
,2012-11-25 23:00,26,49.41,49.45,49.41,49.45,23
,2012-11-25 23:30,26,49.45,49.45,49.31,49.38,200
,2012-11-26 00:00,26,49.37,49.51,49.34,49.5,116
,2012-11-26 00:30,26,49.51,49.54,49.42,49.42,391
,2012-11-26 01:00,26,49.42,49.48,49.4,49.48,193
,2012-11-26 01:30,26,49.5,49.66,49.48,49.64,263
,2012-11-26 02:00,26,49.62,49.67,49.58,49.63,108
,2012-11-26 02:30,26,49.61,49.66,49.55,49.66,169
,2012-11-26 03:00,26,49.64,49.64,49.59,49.59,165
,2012-11-26 03:30,26,49.59,49.64,49.58,49.58,335
,2012-11-26 04:00,26,49.58,49.64,49.58,49.61,114
,2012-11-26 04:30,26,49.6,49.64,49.58,49.59,52
,2012-11-26 05:00,26,49.57,49.66,49.56,49.62,212
,2012-11-26 05:30,26,49.61,49.63,49.58,49.61,86
,2012-11-26 06:00,26,49.62,49.64,49.6,49.64,105
,2012-11-26 06:30,26,49.63,49.65,49.6,49.6,100
,2012-11-26 07:00,26,49.6,49.67,49.55,49.63,192
,2012-11-26 07:30,26,49.64,49.65,49.58,49.63,240
,2012-11-26 08:00,26,49.64,49.75,49.64,49.69,1063
,2012-11-26 08:30,26,49.7,49.84,49.69,49.81,1579
,2012-11-26 09:00,26,49.81,49.86,49.69,49.78,1275
,2012-11-26 09:30,26,49.78,49.85,49.69,49.73,4650
,2012-11-26 10:00,26,49.74,49.76,49.6,49.64,3200
,2012-11-26 10:30,26,49.64,49.7,49.57,49.63,1713
,2012-11-26 11:00,26,49.63,49.68,49.58,49.58,1018
,2012-11-26 11:30,26,49.59,49.62,49.55,49.57,1628
,2012-11-26 12:00,26,49.58,49.6,49.51,49.54,1013
,2012-11-26 12:30,26,49.54,49.65,49.51,49.52,1222
,2012-11-26 13:00,26,49.53,49.57,49.42,49.44,998
,2012-11-26 13:30,26,49.43,49.62,49.16,49.57,3910
,2012-11-26 17:00,27,49.58,49.76,49.43,49.76,200
,2012-11-26 17:30,27,49.75,49.79,49.67,49.72,76
,2012-11-26 18:00,27,49.72,49.77,49.69,49.76,62
,2012-11-26 18:30,27,49.77,49.79,49.69,49.69,145
,2012-11-26 19:00,27,49.69,49.89,49.64,49.89,866
,2012-11-26 19:30,27,49.88,49.95,49.8,49.83,434
,2012-11-26 20:00,27,49.81,49.91,49.78,49.78,385
,2012-11-26 20:30,27,49.78,49.9,49.75,49.85,515
,2012-11-26 21:00,27,49.84,49.84,49.75,49.81,154
,2012-11-26 21:30,27,49.81,49.81,49.75,49.75,37
,2012-11-26 22:00,27,49.75,49.8,49.75,49.76,68
,2012-11-26 22:30,27,49.79,49.81,49.79,49.81,32
,2012-11-26 23:00,27,49.82,49.84,49.81,49.82,61
,2012-11-26 23:30,27,49.8,49.8,49.73,49.8,103
,2012-11-27 00:00,27,49.78,49.83,49.66,49.71,176
,2012-11-27 00:30,27,49.68,49.68,49.45,49.54,997
,2012-11-27 01:00,27,49.56,49.56,49.45,49.54,377
,2012-11-27 01:30,27,49.54,49.59,49.5,49.57,301
,2012-11-27 02:00,27,49.57,49.72,49.56,49.64,560
,2012-11-27 02:30,27,49.64,49.77,49.63,49.73,486
,2012-11-27 03:00,27,49.75,49.84,49.72,49.79,780
,2012-11-27 03:30,27,49.78,49.81,49.72,49.74,578
,2012-11-27 04:00,27,49.74,49.81,49.73,49.76,299
,2012-11-27 04:30,27,49.76,49.8,49.76,49.77,518
,2012-11-27 05:00,27,49.79,49.81,49.77,49.79,361
,2012-11-27 05:30,27,49.79,49.81,49.73,49.76,290
,2012-11-27 06:00,27,49.74,49.77,49.73,49.77,138
,2012-11-27 06:30,27,49.75,49.82,49.75,49.8,209
,2012-11-27 07:00,27,49.8,49.85,49.8,49.84,232
,2012-11-27 07:30,27,49.85,49.9,49.82,49.86,563
,2012-11-27 08:00,27,49.85,49.87,49.77,49.81,817
,2012-11-27 08:30,27,49.8,50.04,49.8,50,4036
,2012-11-27 09:00,27,50.02,50.13,49.98,50.04,3413
,2012-11-27 09:30,27,50.04,50.3,50.01,50.17,8818
,2012-11-27 10:00,27,50.18,50.2,50.1,50.17,2762
,2012-11-27 10:30,27,50.15,50.24,50.11,50.13,2666
,2012-11-27 11:00,27,50.14,50.23,50.13,50.15,1801
,2012-11-27 11:30,27,50.15,50.25,50.12,50.23,1124
,2012-11-27 12:00,27,50.23,50.24,50.15,50.16,1085
,2012-11-27 12:30,27,50.17,50.2,50.14,50.16,1053
,2012-11-27 13:00,27,50.17,50.35,50.15,50.35,2189
,2012-11-27 13:30,27,50.35,50.45,50.32,50.42,3503
,2012-11-27 17:00,28,50.4,50.49,50.32,50.34,524
,2012-11-27 17:30,28,50.34,50.43,50.33,50.41,128
,2012-11-27 18:00,28,50.4,50.44,50.28,50.29,228
,2012-11-27 18:30,28,50.3,50.35,50.24,50.25,283
,2012-11-27 19:00,28,50.24,50.36,50.18,50.28,1069
,2012-11-27 19:30,28,50.28,50.3,50.1,50.15,603
,2012-11-27 20:00,28,50.17,50.2,50.1,50.18,316
,2012-11-27 20:30,28,50.19,50.19,50.03,50.07,700
,2012-11-27 21:00,28,50.07,50.14,49.98,50.01,564
,2012-11-27 21:30,28,50.03,50.07,50.01,50.04,152
,2012-11-27 22:00,28,50.04,50.07,50.02,50.06,351
,2012-11-27 22:30,28,50.06,50.1,50.06,50.1,89
,2012-11-27 23:00,28,50.09,50.1,50.07,50.07,181
,2012-11-27 23:30,28,50.09,50.1,50.03,50.03,271
,2012-11-28 00:00,28,50.04,50.07,49.94,49.96,956
,2012-11-28 00:30,28,49.95,50.03,49.95,50,245
,2012-11-28 01:00,28,50,50.02,49.92,49.99,443
,2012-11-28 01:30,28,49.99,50.07,49.97,49.98,354
,2012-11-28 02:00,28,49.98,50.14,49.98,50.13,483
,2012-11-28 02:30,28,50.13,50.15,50.08,50.12,265
,2012-11-28 03:00,28,50.12,50.23,50.03,50.03,568
,2012-11-28 03:30,28,50.01,50.1,49.99,50.1,289
,2012-11-28 04:00,28,50.1,50.2,50.08,50.17,140
,2012-11-28 04:30,28,50.17,50.31,50.15,50.21,504
,2012-11-28 05:00,28,50.23,50.25,50.14,50.18,475
,2012-11-28 05:30,28,50.18,50.18,50.1,50.11,236
,2012-11-28 06:00,28,50.11,50.15,50.08,50.11,102
,2012-11-28 06:30,28,50.09,50.2,50.09,50.18,267
,2012-11-28 07:00,28,50.18,50.25,50.07,50.09,492
,2012-11-28 07:30,28,50.07,50.14,50.03,50.12,755
,2012-11-28 08:00,28,50.12,50.18,50.08,50.11,567
,2012-11-28 08:30,28,50.11,50.12,49.97,50.02,1801
,2012-11-28 09:00,28,50.02,50.14,49.97,50.07,1280
,2012-11-28 09:30,28,50.07,50.21,50.05,50.17,6259
,2012-11-28 10:00,28,50.17,50.4,50.15,50.29,5252
,2012-11-28 10:30,28,50.29,50.34,50.21,50.24,2361
,2012-11-28 11:00,28,50.24,50.39,50.2,50.31,2629
,2012-11-28 11:30,28,50.31,50.37,50.29,50.34,1051
,2012-11-28 12:00,28,50.34,50.42,50.3,50.42,1924
,2012-11-28 12:30,28,50.42,50.44,50.36,50.41,1287
,2012-11-28 13:00,28,50.41,50.44,50.34,50.4,1593
,2012-11-28 13:30,28,50.4,50.44,50.32,50.32,3100
,2012-11-28 17:00,29,50.44,50.5,50.36,50.44,249
,2012-11-28 17:30,29,50.44,50.45,50.37,50.43,71
,2012-11-28 18:00,29,50.43,50.46,50.4,50.46,156
,2012-11-28 18:30,29,50.46,50.48,50.41,50.44,91
,2012-11-28 19:00,29,50.44,50.48,50.16,50.21,756
,2012-11-28 19:30,29,50.21,50.21,50.05,50.12,756
,2012-11-28 20:00,29,50.12,50.16,50.08,50.13,129
,2012-11-28 20:30,29,50.12,50.13,50.02,50.13,454
,2012-11-28 21:00,29,50.11,50.18,50.11,50.14,107
,2012-11-28 21:30,29,50.15,50.26,50.15,50.23,196
,2012-11-28 22:00,29,50.24,50.26,50.2,50.2,46
,2012-11-28 22:30,29,50.2,50.24,50.2,50.23,21
,2012-11-28 23:00,29,50.25,50.25,50.23,50.24,28
,2012-11-28 23:30,29,50.23,50.49,50.17,50.46,905
,2012-11-29 00:00,29,50.47,50.49,50.44,50.46,211
,2012-11-29 00:30,29,50.46,50.47,50.31,50.33,568
,2012-11-29 01:00,29,50.31,50.43,50.31,50.39,87
,2012-11-29 01:30,29,50.41,50.48,50.38,50.43,104
,2012-11-29 02:00,29,50.42,50.6,50.42,50.54,663
,2012-11-29 02:30,29,50.54,50.6,50.54,50.59,179
,2012-11-29 03:00,29,50.6,50.6,50.55,50.55,63
,2012-11-29 03:30,29,50.58,50.59,50.54,50.57,310
,2012-11-29 04:00,29,50.57,50.61,50.56,50.58,334
,2012-11-29 04:30,29,50.56,50.6,50.47,50.59,317
,2012-11-29 05:00,29,50.6,50.64,50.53,50.59,346
,2012-11-29 05:30,29,50.61,50.66,50.6,50.65,432
,2012-11-29 06:00,29,50.64,50.67,50.6,50.62,257
,2012-11-29 06:30,29,50.64,50.72,50.62,50.72,537
,2012-11-29 07:00,29,50.72,50.74,50.67,50.69,823
,2012-11-29 07:30,29,50.69,50.72,50.45,50.6,1543
,2012-11-29 08:00,29,50.6,50.68,50.59,50.65,496
,2012-11-29 08:30,29,50.65,50.69,50.52,50.59,1770
,2012-11-29 09:00,29,50.6,50.62,50.56,50.58,589
,2012-11-29 09:30,29,50.57,50.72,50.55,50.61,4213
,2012-11-29 10:00,29,50.6,50.65,50.51,50.54,5064
,2012-11-29 10:30,29,50.55,50.55,50.3,50.45,5499
,2012-11-29 11:00,29,50.44,50.47,50.3,50.34,2583
,2012-11-29 11:30,29,50.36,50.38,50.1,50.27,3951
,2012-11-29 12:00,29,50.27,50.28,50.19,50.23,1129
,2012-11-29 12:30,29,50.24,50.28,50.18,50.2,735
,2012-11-29 13:00,29,50.21,50.26,50.16,50.24,828
,2012-11-29 13:30,29,50.24,50.33,50.08,50.12,3568
,2012-11-29 17:00,30,50.21,50.21,50.07,50.19,219
,2012-11-29 17:30,30,50.18,50.25,50.17,50.24,43
,2012-11-29 18:00,30,50.24,50.24,49.96,50.01,187
,2012-11-29 18:30,30,50.04,50.15,50.01,50.06,308
,2012-11-29 19:00,30,50.07,50.15,49.95,49.95,574
,2012-11-29 19:30,30,49.99,50.03,49.95,49.97,229
,2012-11-29 20:00,30,49.99,50.03,49.97,50.02,34
,2012-11-29 20:30,30,50.02,50.13,50.02,50.09,434
,2012-11-29 21:00,30,50.09,50.11,49.98,49.98,330
,2012-11-29 21:30,30,50,50.04,49.98,50.03,206
,2012-11-29 22:00,30,50.02,50.03,50,50.03,46
,2012-11-29 22:30,30,50.01,50.05,50,50.05,50
,2012-11-29 23:00,30,50.05,50.08,50.04,50.07,25
,2012-11-29 23:30,30,50.07,50.15,49.98,50.14,650
,2012-11-30 00:00,30,50.14,50.18,50.02,50.05,382
,2012-11-30 00:30,30,50.03,50.1,49.99,50.06,416
,2012-11-30 01:00,30,50.07,50.08,49.99,49.99,167
,2012-11-30 01:30,30,50,50,49.82,49.84,672
,2012-11-30 02:00,30,49.87,49.89,49.84,49.86,282
,2012-11-30 02:30,30,49.86,49.94,49.86,49.9,255
,2012-11-30 03:00,30,49.91,50,49.88,49.93,626
,2012-11-30 03:30,30,49.96,49.96,49.88,49.88,277
,2012-11-30 04:00,30,49.88,49.96,49.88,49.9,147
,2012-11-30 04:30,30,49.91,49.94,49.85,49.88,227
,2012-11-30 05:00,30,49.87,49.92,49.86,49.91,376
,2012-11-30 05:30,30,49.91,49.97,49.91,49.96,174
,2012-11-30 06:00,30,49.93,49.96,49.92,49.92,58
,2012-11-30 06:30,30,49.93,49.95,49.9,49.91,114
,2012-11-30 07:00,30,49.91,49.93,49.89,49.91,222
,2012-11-30 07:30,30,49.91,49.92,49.86,49.86,259
,2012-11-30 08:00,30,49.86,50,49.83,49.96,405
,2012-11-30 08:30,30,49.97,50.08,49.96,50.05,506
,2012-11-30 09:00,30,50.05,50.05,49.9,49.96,653
,2012-11-30 09:30,30,49.97,50.03,49.64,49.75,5173
,2012-11-30 10:00,30,49.72,49.79,49.68,49.75,1574
,2012-11-30 10:30,30,49.74,49.74,49.58,49.64,2606
,2012-11-30 11:00,30,49.64,49.7,49.56,49.62,2647
,2012-11-30 11:30,30,49.62,49.68,49.53,49.57,1145
,2012-11-30 12:00,30,49.57,49.6,49.53,49.57,825
,2012-11-30 12:30,30,49.57,49.7,49.56,49.62,1173
,2012-11-30 13:00,30,49.63,49.84,49.63,49.82,2210
,2012-11-30 13:30,30,49.82,50.02,49.63,49.78,7311
,2012-12-02 17:00,3,49.74,50.08,49.73,50.08,515
,2012-12-02 17:30,3,50.05,50.09,50,50.07,189
,2012-12-02 18:00,3,50.04,50.14,49.94,50.13,217
,2012-12-02 18:30,3,50.11,50.15,50.03,50.13,198
,2012-12-02 19:00,3,50.14,50.38,50.11,50.36,1048
,2012-12-02 19:30,3,50.36,50.5,50.34,50.48,814
,2012-12-02 20:00,3,50.5,50.53,50.38,50.42,201
,2012-12-02 20:30,3,50.41,50.45,50.37,50.4,398
,2012-12-02 21:00,3,50.39,50.53,50.39,50.47,333
,2012-12-02 21:30,3,50.5,50.52,50.47,50.51,112
,2012-12-02 22:00,3,50.51,50.53,50.44,50.46,120
,2012-12-02 22:30,3,50.44,50.45,50.42,50.45,31
,2012-12-02 23:00,3,50.47,50.5,50.47,50.48,79
,2012-12-02 23:30,3,50.48,50.55,50.46,50.47,340
,2012-12-03 00:00,3,50.46,50.51,50.44,50.5,265
,2012-12-03 00:30,3,50.51,50.55,50.48,50.48,164
,2012-12-03 01:00,3,50.48,50.55,50.48,50.51,76
,2012-12-03 01:30,3,50.5,50.52,50.39,50.4,187
,2012-12-03 02:00,3,50.4,50.41,50.19,50.22,1333
,2012-12-03 02:30,3,50.22,50.26,50.04,50.18,1034
,2012-12-03 03:00,3,50.18,50.3,50.18,50.24,465
,2012-12-03 03:30,3,50.25,50.28,50.14,50.16,281
,2012-12-03 04:00,3,50.17,50.17,50.06,50.17,279
,2012-12-03 04:30,3,50.18,50.18,50.15,50.15,86
,2012-12-03 05:00,3,50.15,50.16,50.1,50.12,46
,2012-12-03 05:30,3,50.12,50.2,50.12,50.17,102
,2012-12-03 06:00,3,50.17,50.3,50.16,50.27,326
,2012-12-03 06:30,3,50.27,50.35,50.26,50.34,285
,2012-12-03 07:00,3,50.34,50.45,50.34,50.41,286
,2012-12-03 07:30,3,50.4,50.51,50.4,50.42,585
,2012-12-03 08:00,3,50.44,50.48,50.32,50.41,689
,2012-12-03 08:30,3,50.41,50.43,50.35,50.39,328
,2012-12-03 09:00,3,50.37,50.44,50.33,50.44,858
,2012-12-03 09:30,3,50.43,50.6,50.31,50.34,4674
,2012-12-03 10:00,3,50.33,50.66,50.25,50.57,4333
,2012-12-03 10:30,3,50.58,50.61,50.5,50.52,1862
,2012-12-03 11:00,3,50.53,50.53,50.47,50.47,1357
,2012-12-03 11:30,3,50.46,50.47,50.18,50.18,2200
,2012-12-03 12:00,3,50.18,50.28,50.14,50.21,2089
,2012-12-03 12:30,3,50.21,50.31,50.17,50.23,956
,2012-12-03 13:00,3,50.23,50.32,50.15,50.17,725
,2012-12-03 13:30,3,50.15,50.33,50.07,50.18,3713
,2012-12-03 17:00,4,50.25,50.38,50.15,50.34,203
,2012-12-03 17:30,4,50.35,50.36,50.29,50.29,16
,2012-12-03 18:00,4,50.3,50.31,50.28,50.31,42
,2012-12-03 18:30,4,50.28,50.35,50.28,50.33,160
,2012-12-03 19:00,4,50.32,50.45,50.31,50.38,895
,2012-12-03 19:30,4,50.35,50.4,50.27,50.32,178
,2012-12-03 20:00,4,50.31,50.31,50.22,50.24,127
,2012-12-03 20:30,4,50.24,50.24,50.07,50.1,251
,2012-12-03 21:00,4,50.12,50.13,50.05,50.12,161
,2012-12-03 21:30,4,50.11,50.2,50.09,50.17,100
,2012-12-03 22:00,4,50.17,50.2,50.17,50.2,33
,2012-12-03 22:30,4,50.19,50.28,50.17,50.26,187
,2012-12-03 23:00,4,50.26,50.29,50.25,50.28,104
,2012-12-03 23:30,4,50.25,50.29,50.22,50.22,148
,2012-12-04 00:00,4,50.22,50.31,50.22,50.3,149
,2012-12-04 00:30,4,50.29,50.47,50.26,50.46,389
,2012-12-04 01:00,4,50.46,50.47,50.35,50.36,210
,2012-12-04 01:30,4,50.36,50.4,50.34,50.34,72
,2012-12-04 02:00,4,50.34,50.36,50.19,50.24,253
,2012-12-04 02:30,4,50.25,50.29,50.22,50.26,64
,2012-12-04 03:00,4,50.24,50.25,50.19,50.21,39
,2012-12-04 03:30,4,50.22,50.24,50.12,50.23,115
,2012-12-04 04:00,4,50.21,50.31,50.21,50.29,119
,2012-12-04 04:30,4,50.3,50.31,50.29,50.31,85
,2012-12-04 05:00,4,50.3,50.32,50.27,50.28,354
,2012-12-04 05:30,4,50.3,50.31,50.19,50.2,191
,2012-12-04 06:00,4,50.21,50.22,50.1,50.18,329
,2012-12-04 06:30,4,50.13,50.13,50,50,584
,2012-12-04 07:00,4,50,50.06,49.93,49.95,787
,2012-12-04 07:30,4,49.93,50.03,49.85,50,1033
,2012-12-04 08:00,4,50,50,49.89,49.92,511
,2012-12-04 08:30,4,49.91,49.95,49.82,49.84,1150
,2012-12-04 09:00,4,49.83,49.84,49.69,49.7,1317
,2012-12-04 09:30,4,49.7,49.8,49.65,49.67,4043
,2012-12-04 10:00,4,49.66,49.67,49.5,49.51,4778
,2012-12-04 10:30,4,49.51,49.54,49.42,49.46,3806
,2012-12-04 11:00,4,49.45,49.46,49.1,49.15,5420
,2012-12-04 11:30,4,49.15,49.29,49.06,49.29,3185
,2012-12-04 12:00,4,49.28,49.48,49.28,49.47,2278
,2012-12-04 12:30,4,49.47,49.65,49.43,49.65,2238
,2012-12-04 13:00,4,49.65,49.75,49.62,49.66,2594
,2012-12-04 13:30,4,49.66,50.1,49.65,50.1,6090
,2012-12-04 17:00,5,50.06,50.41,49.96,50.27,573
,2012-12-04 17:30,5,50.27,50.48,50.26,50.38,326
,2012-12-04 18:00,5,50.38,50.4,50.22,50.24,206
,2012-12-04 18:30,5,50.24,50.3,50.08,50.29,466
,2012-12-04 19:00,5,50.29,50.42,50.18,50.24,445
,2012-12-04 19:30,5,50.24,50.28,50.15,50.2,103
,2012-12-04 20:00,5,50.22,50.27,50.19,50.22,174
,2012-12-04 20:30,5,50.22,50.35,50.22,50.32,249
,2012-12-04 21:00,5,50.32,50.34,50.24,50.34,151
,2012-12-04 21:30,5,50.33,50.33,50.28,50.3,33
,2012-12-04 22:00,5,50.3,50.32,50.23,50.25,108
,2012-12-04 22:30,5,50.26,50.29,50.26,50.28,25
,2012-12-04 23:00,5,50.29,50.3,50.29,50.29,12
,2012-12-04 23:30,5,50.3,50.4,50.3,50.36,274
,2012-12-05 00:00,5,50.35,50.42,50.32,50.35,166
,2012-12-05 00:30,5,50.36,50.41,50.35,50.38,138
,2012-12-05 01:00,5,50.38,50.38,50.29,50.31,136
,2012-12-05 01:30,5,50.31,50.31,50.22,50.26,195
,2012-12-05 02:00,5,50.27,50.32,50.2,50.28,332
,2012-12-05 02:30,5,50.28,50.28,50.2,50.21,411
,2012-12-05 03:00,5,50.22,50.33,50.17,50.27,668
,2012-12-05 03:30,5,50.29,50.31,50.27,50.27,75
,2012-12-05 04:00,5,50.27,50.3,50.27,50.3,121
,2012-12-05 04:30,5,50.3,50.45,50.3,50.3,770
,2012-12-05 05:00,5,50.32,50.53,50.32,50.37,872
,2012-12-05 05:30,5,50.38,50.4,50.26,50.3,189
,2012-12-05 06:00,5,50.29,50.33,50.19,50.25,396
,2012-12-05 06:30,5,50.21,50.24,50.2,50.22,27
,2012-12-05 07:00,5,50.22,50.31,50.21,50.28,223
,2012-12-05 07:30,5,50.3,50.39,50.28,50.38,643
,2012-12-05 08:00,5,50.36,50.37,50.28,50.31,324
,2012-12-05 08:30,5,50.3,50.36,50.28,50.31,1061
,2012-12-05 09:00,5,50.3,50.37,50.3,50.31,552
,2012-12-05 09:30,5,50.32,50.64,50.3,50.51,8746
,2012-12-05 10:00,5,50.49,50.69,50.46,50.66,4778
,2012-12-05 10:30,5,50.66,50.78,50.56,50.73,5383
,2012-12-05 11:00,5,50.74,50.83,50.7,50.7,3099
,2012-12-05 11:30,5,50.7,50.78,50.67,50.77,1315
,2012-12-05 12:00,5,50.77,50.85,50.76,50.8,2235
,2012-12-05 12:30,5,50.79,50.86,50.75,50.85,1621
,2012-12-05 13:00,5,50.85,50.96,50.8,50.93,3938
,2012-12-05 13:30,5,50.93,51.04,50.9,51.02,5658
,2012-12-05 17:00,6,51.01,51.19,50.95,51.15,496
,2012-12-05 17:30,6,51.15,51.19,51.11,51.13,111
,2012-12-05 18:00,6,51.12,51.14,51.02,51.06,174
,2012-12-05 18:30,6,51.06,51.1,51.04,51.05,136
,2012-12-05 19:00,6,51.05,51.23,51,51.14,540
,2012-12-05 19:30,6,51.13,51.23,51.13,51.16,397
,2012-12-05 20:00,6,51.19,51.23,51.19,51.22,205
,2012-12-05 20:30,6,51.22,51.31,51.21,51.23,592
,2012-12-05 21:00,6,51.25,51.27,51.19,51.2,230
,2012-12-05 21:30,6,51.2,51.22,51.15,51.19,127
,2012-12-05 22:00,6,51.19,51.21,51.19,51.2,18
,2012-12-05 22:30,6,51.21,51.22,51.2,51.21,103
,2012-12-05 23:00,6,51.23,51.25,51.2,51.2,133
,2012-12-05 23:30,6,51.19,51.21,51.05,51.06,573
,2012-12-06 00:00,6,51.09,51.11,50.98,51.02,502
,2012-12-06 00:30,6,51.01,51.07,50.98,51.03,164
,2012-12-06 01:00,6,51.06,51.07,51,51.02,105
,2012-12-06 01:30,6,51.02,51.19,51,51.19,345
,2012-12-06 02:00,6,51.18,51.32,51.17,51.32,408
,2012-12-06 02:30,6,51.31,51.32,51.05,51.16,617
,2012-12-06 03:00,6,51.16,51.19,50.88,50.92,774
,2012-12-06 03:30,6,50.93,51.13,50.91,51.08,155
,2012-12-06 04:00,6,51.08,51.08,50.97,50.97,249
,2012-12-06 04:30,6,50.97,51.06,50.96,51.03,103
,2012-12-06 05:00,6,51.02,51.06,50.98,50.99,239
,2012-12-06 05:30,6,50.99,50.99,50.95,50.98,85
,2012-12-06 06:00,6,50.97,51,50.96,51,66
,2012-12-06 06:30,6,50.98,50.99,50.93,50.94,155
,2012-12-06 07:00,6,50.94,51,50.9,50.99,308
,2012-12-06 07:30,6,50.98,51.11,50.94,51.09,1581
,2012-12-06 08:00,6,51.1,51.13,50.9,50.9,1038
,2012-12-06 08:30,6,50.9,50.9,50.69,50.72,1950
,2012-12-06 09:00,6,50.72,50.79,50.58,50.73,1862
,2012-12-06 09:30,6,50.72,50.76,50.55,50.59,4083
,2012-12-06 10:00,6,50.59,50.61,50.3,50.52,5248
,2012-12-06 10:30,6,50.52,50.63,50.47,50.48,1901
,2012-12-06 11:00,6,50.47,50.68,50.42,50.62,2744
,2012-12-06 11:30,6,50.62,50.63,50.52,50.55,1179
,2012-12-06 12:00,6,50.55,50.64,50.48,50.63,1589
,2012-12-06 12:30,6,50.62,50.69,50.59,50.68,1405
,2012-12-06 13:00,6,50.68,50.75,50.65,50.71,1953
,2012-12-06 13:30,6,50.73,51.25,50.71,51.19,7256
,2012-12-06 17:00,7,51.2,51.2,51.07,51.13,322
,2012-12-06 17:30,7,51.12,51.13,51.12,51.12,30
,2012-12-06 18:00,7,51.12,51.18,51.08,51.18,49
,2012-12-06 18:30,7,51.17,51.19,51.11,51.16,181
,2012-12-06 19:00,7,51.15,51.28,51.04,51.25,522
,2012-12-06 19:30,7,51.26,51.3,51.18,51.22,131
,2012-12-06 20:00,7,51.22,51.36,51.22,51.34,214
,2012-12-06 20:30,7,51.34,51.38,51.2,51.23,516
,2012-12-06 21:00,7,51.22,51.26,51.17,51.19,224
,2012-12-06 21:30,7,51.2,51.22,51.17,51.22,85
,2012-12-06 22:00,7,51.22,51.22,51.2,51.2,76
,2012-12-06 22:30,7,51.2,51.22,51.17,51.2,94
,2012-12-06 23:00,7,51.2,51.22,51.19,51.22,102
,2012-12-06 23:30,7,51.2,51.24,51.17,51.23,202
,2012-12-07 00:00,7,51.22,51.24,51.18,51.22,76
,2012-12-07 00:30,7,51.23,51.26,51.2,51.23,222
,2012-12-07 01:00,7,51.23,51.3,51.23,51.26,163
,2012-12-07 01:30,7,51.27,51.27,51.2,51.21,156
,2012-12-07 02:00,7,51.21,51.24,51.15,51.15,188
,2012-12-07 02:30,7,51.15,51.18,51.11,51.17,385
,2012-12-07 03:00,7,51.17,51.2,51.12,51.17,239
,2012-12-07 03:30,7,51.17,51.18,51.15,51.18,87
,2012-12-07 04:00,7,51.16,51.16,51.1,51.13,207
,2012-12-07 04:30,7,51.13,51.19,51.12,51.15,213
,2012-12-07 05:00,7,51.15,51.22,51.15,51.16,166
,2012-12-07 05:30,7,51.16,51.18,51.08,51.08,301
,2012-12-07 06:00,7,51.09,51.14,51.08,51.13,146
,2012-12-07 06:30,7,51.13,51.14,51.08,51.09,355
,2012-12-07 07:00,7,51.08,51.1,51.08,51.09,601
,2012-12-07 07:30,7,51.11,51.18,50.82,50.94,1536
,2012-12-07 08:00,7,50.92,50.93,50.76,50.9,1305
,2012-12-07 08:30,7,50.88,50.94,50.77,50.87,1025
,2012-12-07 09:00,7,50.87,50.97,50.85,50.89,908
,2012-12-07 09:30,7,50.88,51.03,50.85,50.95,3272
,2012-12-07 10:00,7,50.96,50.98,50.87,50.91,2517
,2012-12-07 10:30,7,50.92,51.15,50.91,51.11,3204
,2012-12-07 11:00,7,51.11,51.32,51.07,51.27,3464
,2012-12-07 11:30,7,51.27,51.38,51.14,51.18,3736
,2012-12-07 12:00,7,51.17,51.22,50.96,51.02,2268
,2012-12-07 12:30,7,51.03,51.04,50.94,51,1272
,2012-12-07 13:00,7,51,51.19,50.97,51.13,2376
,2012-12-07 13:30,7,51.15,51.22,50.97,51.19,4656
,2012-12-09 17:00,10,51.02,51.02,50.93,50.96,205
,2012-12-09 17:30,10,50.94,50.96,50.91,50.95,52
,2012-12-09 18:00,10,50.96,50.97,50.95,50.97,36
,2012-12-09 18:30,10,50.97,50.97,50.9,50.91,192
,2012-12-09 19:00,10,50.91,51.21,50.9,51.07,610
,2012-12-09 19:30,10,51.08,51.08,50.78,50.85,375
,2012-12-09 20:00,10,50.85,51,50.82,51,249
,2012-12-09 20:30,10,51,51.13,50.97,50.99,575
,2012-12-09 21:00,10,51,51.08,50.99,51.05,80
,2012-12-09 21:30,10,51.01,51.07,51,51.04,32
,2012-12-09 22:00,10,51.03,51.05,50.98,51.01,27
,2012-12-09 22:30,10,51.02,51.02,50.96,50.96,13
,2012-12-09 23:00,10,50.95,50.99,50.91,50.95,79
,2012-12-09 23:30,10,50.97,51.01,50.91,50.95,174
,2012-12-10 00:00,10,50.95,50.98,50.89,50.95,134
,2012-12-10 00:30,10,50.95,51.01,50.93,50.97,75
,2012-12-10 01:00,10,50.98,51.01,50.94,50.94,125
,2012-12-10 01:30,10,50.94,50.94,50.88,50.92,87
,2012-12-10 02:00,10,50.9,50.94,50.86,50.9,122
,2012-12-10 02:30,10,50.92,51.1,50.91,51.09,236
,2012-12-10 03:00,10,51.06,51.09,51.03,51.03,108
,2012-12-10 03:30,10,51.05,51.05,50.94,50.94,61
,2012-12-10 04:00,10,50.95,50.95,50.88,50.94,170
,2012-12-10 04:30,10,50.95,51,50.94,51,31
,2012-12-10 05:00,10,50.99,51.08,50.99,51.08,239
,2012-12-10 05:30,10,51.08,51.11,51.03,51.11,130
,2012-12-10 06:00,10,51.11,51.13,51.11,51.11,250
,2012-12-10 06:30,10,51.12,51.16,51.09,51.11,148
,2012-12-10 07:00,10,51.1,51.17,51.06,51.07,203
,2012-12-10 07:30,10,51.08,51.1,50.98,50.98,202
,2012-12-10 08:00,10,50.98,50.99,50.88,50.88,556
,2012-12-10 08:30,10,50.89,50.94,50.76,50.88,1559
,2012-12-10 09:00,10,50.87,50.89,50.61,50.74,1796
,2012-12-10 09:30,10,50.74,50.92,50.69,50.88,4357
,2012-12-10 10:00,10,50.88,50.93,50.81,50.88,2181
,2012-12-10 10:30,10,50.88,51.02,50.82,50.87,1999
,2012-12-10 11:00,10,50.87,50.92,50.83,50.89,1321
,2012-12-10 11:30,10,50.89,50.93,50.82,50.9,1029
,2012-12-10 12:00,10,50.89,50.91,50.8,50.8,1085
,2012-12-10 12:30,10,50.79,50.94,50.79,50.9,779
,2012-12-10 13:00,10,50.88,51.09,50.86,51.06,1645
,2012-12-10 13:30,10,51.06,51.19,50.94,51.16,3085
,2012-12-10 17:00,11,51.14,51.26,51.07,51.1,322
,2012-12-10 17:30,11,51.11,51.14,51.1,51.1,64
,2012-12-10 18:00,11,51.11,51.11,51.05,51.07,63
,2012-12-10 18:30,11,51.06,51.07,51.02,51.04,103
,2012-12-10 19:00,11,51.03,51.15,51.02,51.05,395
,2012-12-10 19:30,11,51.06,51.24,51.01,51.22,442
,2012-12-10 20:00,11,51.23,51.26,51.1,51.1,477
,2012-12-10 20:30,11,51.11,51.15,51.05,51.08,239
,2012-12-10 21:00,11,51.08,51.11,51.06,51.07,140
,2012-12-10 21:30,11,51.08,51.08,51.06,51.08,19
,2012-12-10 22:00,11,51.06,51.15,51.06,51.11,57
,2012-12-10 22:30,11,51.13,51.14,51.12,51.12,29
,2012-12-10 23:00,11,51.11,51.14,51.09,51.1,46
,2012-12-10 23:30,11,51.09,51.13,51.08,51.11,41
,2012-12-11 00:00,11,51.11,51.15,51.07,51.1,206
,2012-12-11 00:30,11,51.1,51.11,51,51.06,240
,2012-12-11 01:00,11,51.04,51.07,51.02,51.06,186
,2012-12-11 01:30,11,51.08,51.11,50.98,51,628
,2012-12-11 02:00,11,51.01,51.09,50.99,51.09,199
,2012-12-11 02:30,11,51.1,51.1,50.91,50.94,405
,2012-12-11 03:00,11,50.94,50.99,50.94,50.98,149
,2012-12-11 03:30,11,50.98,51,50.92,50.98,146
,2012-12-11 04:00,11,50.98,51.02,50.94,50.98,221
,2012-12-11 04:30,11,50.96,51.01,50.94,50.99,249
,2012-12-11 05:00,11,50.98,51.02,50.94,50.98,255
,2012-12-11 05:30,11,50.98,51.04,50.96,50.98,284
,2012-12-11 06:00,11,50.98,51.05,50.98,50.98,159
,2012-12-11 06:30,11,50.97,51,50.92,50.94,206
,2012-12-11 07:00,11,50.94,51.04,50.9,50.93,1422
,2012-12-11 07:30,11,50.97,51.15,50.52,50.58,5577
,2012-12-11 08:00,11,50.58,50.76,50.56,50.66,1488
,2012-12-11 08:30,11,50.66,50.75,50.61,50.67,917
,2012-12-11 09:00,11,50.66,50.73,50.61,50.71,869
,2012-12-11 09:30,11,50.7,50.81,50.34,50.47,7348
,2012-12-11 10:00,11,50.45,50.48,50.2,50.35,4879
,2012-12-11 10:30,11,50.34,50.37,50.24,50.36,3021
,2012-12-11 11:00,11,50.35,50.43,50.29,50.36,1796
,2012-12-11 11:30,11,50.35,50.39,50.19,50.29,2291
,2012-12-11 12:00,11,50.28,50.4,50.26,50.33,1485
,2012-12-11 12:30,11,50.32,50.39,50.28,50.37,994
,2012-12-11 13:00,11,50.38,50.49,50.33,50.36,1456
,2012-12-11 13:30,11,50.35,50.5,50.15,50.19,4603
,2012-12-11 17:00,12,50.27,50.29,50.2,50.29,186
,2012-12-11 17:30,12,50.29,50.3,50.24,50.24,160
,2012-12-11 18:00,12,50.24,50.31,50.24,50.25,369
,2012-12-11 18:30,12,50.27,50.31,50.25,50.28,233
,2012-12-11 19:00,12,50.28,50.32,50.13,50.17,710
,2012-12-11 19:30,12,50.19,50.29,50.17,50.26,238
,2012-12-11 20:00,12,50.27,50.3,50.25,50.25,159
,2012-12-11 20:30,12,50.27,50.28,50.12,50.12,230
,2012-12-11 21:00,12,50.12,50.16,50.08,50.14,569
,2012-12-11 21:30,12,50.15,50.21,50.11,50.17,70
,2012-12-11 22:00,12,50.17,50.17,50.07,50.08,126
,2012-12-11 22:30,12,50.08,50.14,50.07,50.13,27
,2012-12-11 23:00,12,50.11,50.16,50.09,50.1,33
,2012-12-11 23:30,12,50.1,50.11,50.02,50.02,636
,2012-12-12 00:00,12,50.01,50.06,50,50.01,296
,2012-12-12 00:30,12,50.02,50.1,50,50.06,454
,2012-12-12 01:00,12,50.03,50.1,50.01,50.09,188
,2012-12-12 01:30,12,50.09,50.14,50.04,50.09,233
,2012-12-12 02:00,12,50.07,50.1,50.02,50.1,121
,2012-12-12 02:30,12,50.1,50.14,50.03,50.13,203
,2012-12-12 03:00,12,50.13,50.19,50.13,50.13,173
,2012-12-12 03:30,12,50.14,50.2,50.02,50.06,331
,2012-12-12 04:00,12,50.05,50.06,49.97,50.03,506
,2012-12-12 04:30,12,50.03,50.14,49.99,49.99,226
,2012-12-12 05:00,12,49.98,50.08,49.97,50.06,378
,2012-12-12 05:30,12,50.03,50.1,50.03,50.1,76
,2012-12-12 06:00,12,50.09,50.11,50.08,50.08,144
,2012-12-12 06:30,12,50.08,50.12,50.08,50.08,142
,2012-12-12 07:00,12,50.09,50.11,50.02,50.04,290
,2012-12-12 07:30,12,50.02,50.11,49.97,50.08,378
,2012-12-12 08:00,12,50.08,50.18,50.04,50.15,395
,2012-12-12 08:30,12,50.15,50.3,50.1,50.27,716
,2012-12-12 09:00,12,50.26,50.43,50.23,50.35,1167
,2012-12-12 09:30,12,50.34,50.4,50.08,50.11,5281
,2012-12-12 10:00,12,50.1,50.11,49.66,49.85,6636
,2012-12-12 10:30,12,49.84,50.11,49.8,49.99,5518
,2012-12-12 11:00,12,50.01,50.05,49.93,50,1251
,2012-12-12 11:30,12,49.99,50.04,49.94,49.94,1410
,2012-12-12 12:00,12,49.93,50.03,49.88,49.93,2546
,2012-12-12 12:30,12,49.92,49.93,49.72,49.77,2244
,2012-12-12 13:00,12,49.76,49.77,49.62,49.71,2267
,2012-12-12 13:30,12,49.7,49.73,49.5,49.53,3684
,2012-12-12 17:00,13,49.5,49.66,49.47,49.53,230
,2012-12-12 17:30,13,49.54,49.55,49.54,49.55,96
,2012-12-12 18:00,13,49.55,49.64,49.55,49.64,132
,2012-12-12 18:30,13,49.64,49.67,49.55,49.56,202
,2012-12-12 19:00,13,49.56,49.71,49.53,49.65,695
,2012-12-12 19:30,13,49.64,49.64,49.42,49.43,350
,2012-12-12 20:00,13,49.43,49.55,49.36,49.53,321
,2012-12-12 20:30,13,49.51,49.63,49.5,49.56,340
,2012-12-12 21:00,13,49.56,49.58,49.55,49.56,73
,2012-12-12 21:30,13,49.56,49.56,49.54,49.54,11
,2012-12-12 22:00,13,49.53,49.55,49.52,49.52,24
,2012-12-12 22:30,13,49.52,49.53,49.48,49.51,58
,2012-12-12 23:00,13,49.49,49.51,49.47,49.51,50
,2012-12-12 23:30,13,49.51,49.58,49.5,49.53,166
,2012-12-13 00:00,13,49.55,49.57,49.44,49.45,205
,2012-12-13 00:30,13,49.45,49.51,49.39,49.42,402
,2012-12-13 01:00,13,49.4,49.47,49.4,49.43,255
,2012-12-13 01:30,13,49.42,49.52,49.4,49.44,417
,2012-12-13 02:00,13,49.46,49.47,49.44,49.45,204
,2012-12-13 02:30,13,49.44,49.45,49.41,49.41,132
,2012-12-13 03:00,13,49.41,49.45,49.41,49.45,299
,2012-12-13 03:30,13,49.44,49.54,49.44,49.5,805
,2012-12-13 04:00,13,49.5,49.61,49.5,49.55,634
,2012-12-13 04:30,13,49.53,49.62,49.52,49.6,94
,2012-12-13 05:00,13,49.6,49.66,49.55,49.56,629
,2012-12-13 05:30,13,49.56,49.59,49.48,49.54,523
,2012-12-13 06:00,13,49.54,49.65,49.52,49.65,360
,2012-12-13 06:30,13,49.61,49.72,49.59,49.67,992
,2012-12-13 07:00,13,49.67,49.72,49.66,49.66,218
,2012-12-13 07:30,13,49.65,49.74,49.58,49.67,1345
,2012-12-13 08:00,13,49.69,49.74,49.66,49.72,374
,2012-12-13 08:30,13,49.71,49.78,49.68,49.71,577
,2012-12-13 09:00,13,49.72,49.91,49.69,49.87,1145
,2012-12-13 09:30,13,49.84,49.87,49.75,49.81,3208
,2012-12-13 10:00,13,49.8,49.82,49.48,49.52,3117
,2012-12-13 10:30,13,49.52,49.62,49.47,49.54,2189
,2012-12-13 11:00,13,49.54,49.55,49.23,49.26,3124
,2012-12-13 11:30,13,49.25,49.34,49.23,49.34,1877
,2012-12-13 12:00,13,49.32,49.35,49.21,49.35,1162
,2012-12-13 12:30,13,49.34,49.41,49.3,49.3,1528
,2012-12-13 13:00,13,49.3,49.37,49.3,49.31,1093
,2012-12-13 13:30,13,49.3,49.32,48.9,48.95,5257
,2012-12-13 17:00,14,49,49,48.91,49,291
,2012-12-13 17:30,14,49,49.01,48.98,49.01,227
,2012-12-13 18:00,14,49.01,49.08,48.99,49.07,174
,2012-12-13 18:30,14,49.08,49.09,49.05,49.07,129
,2012-12-13 19:00,14,49.07,49.18,49.06,49.18,627
,2012-12-13 19:30,14,49.18,49.33,49.17,49.3,378
,2012-12-13 20:00,14,49.31,49.36,49.28,49.35,243
,2012-12-13 20:30,14,49.35,49.46,49.35,49.39,434
,2012-12-13 21:00,14,49.4,49.4,49.34,49.38,185
,2012-12-13 21:30,14,49.39,49.39,49.31,49.31,82
,2012-12-13 22:00,14,49.32,49.35,49.3,49.3,153
,2012-12-13 22:30,14,49.3,49.32,49.2,49.29,134
,2012-12-13 23:00,14,49.3,49.42,49.29,49.42,201
,2012-12-13 23:30,14,49.4,49.46,49.35,49.39,499
,2012-12-14 00:00,14,49.39,49.51,49.38,49.49,576
,2012-12-14 00:30,14,49.46,49.57,49.46,49.57,454
,2012-12-14 01:00,14,49.56,49.58,49.5,49.52,456
,2012-12-14 01:30,14,49.51,49.58,49.5,49.55,151
,2012-12-14 02:00,14,49.57,49.66,49.56,49.61,542
,2012-12-14 02:30,14,49.58,49.68,49.51,49.6,705
,2012-12-14 03:00,14,49.6,49.63,49.56,49.56,171
,2012-12-14 03:30,14,49.56,49.68,49.55,49.68,178
,2012-12-14 04:00,14,49.68,49.71,49.65,49.65,121
,2012-12-14 04:30,14,49.65,49.72,49.61,49.7,295
,2012-12-14 05:00,14,49.7,49.7,49.67,49.7,191
,2012-12-14 05:30,14,49.7,49.78,49.58,49.61,408
,2012-12-14 06:00,14,49.59,49.7,49.5,49.69,283
,2012-12-14 06:30,14,49.69,49.69,49.54,49.55,206
,2012-12-14 07:00,14,49.55,49.62,49.53,49.6,441
,2012-12-14 07:30,14,49.59,49.62,49.45,49.5,868
,2012-12-14 08:00,14,49.49,49.6,49.46,49.59,444
,2012-12-14 08:30,14,49.58,49.7,49.57,49.7,650
,2012-12-14 09:00,14,49.68,49.7,49.5,49.54,1560
,2012-12-14 09:30,14,49.53,50.04,49.52,49.95,7107
,2012-12-14 10:00,14,49.96,50,49.9,49.91,2762
,2012-12-14 10:30,14,49.91,49.93,49.83,49.9,1478
,2012-12-14 11:00,14,49.9,49.99,49.88,49.94,1087
,2012-12-14 11:30,14,49.95,50.02,49.91,49.97,1277
,2012-12-14 12:00,14,49.98,50.03,49.9,49.96,1611
,2012-12-14 12:30,14,49.97,50,49.93,49.95,809
,2012-12-14 13:00,14,49.95,49.98,49.88,49.95,1062
,2012-12-14 13:30,14,49.95,50.07,49.9,49.91,4041
,2012-12-16 17:00,17,50.21,50.24,49.92,49.98,529
,2012-12-16 17:30,17,49.98,50.09,49.97,50.05,243
,2012-12-16 18:00,17,50.05,50.16,50.03,50.15,117
,2012-12-16 18:30,17,50.16,50.26,50.01,50.01,354
,2012-12-16 19:00,17,50,50.13,49.95,49.97,758
,2012-12-16 19:30,17,49.99,50.12,49.98,50.06,515
,2012-12-16 20:00,17,50.05,50.11,50.04,50.06,127
,2012-12-16 20:30,17,50.07,50.07,50,50.01,176
,2012-12-16 21:00,17,50.02,50.03,49.98,50.01,66
,2012-12-16 21:30,17,50.02,50.06,50.01,50.05,261
,2012-12-16 22:00,17,50.05,50.05,50,50,95
,2012-12-16 22:30,17,50,50.03,50,50.03,6
,2012-12-16 23:00,17,50.02,50.07,49.97,49.97,70
,2012-12-16 23:30,17,50,50.01,49.93,49.95,121
,2012-12-17 00:00,17,49.93,49.93,49.85,49.85,307
,2012-12-17 00:30,17,49.84,49.92,49.83,49.92,237
,2012-12-17 01:00,17,49.93,49.95,49.85,49.85,47
,2012-12-17 01:30,17,49.87,49.94,49.85,49.91,113
,2012-12-17 02:00,17,49.91,50.17,49.91,50.12,859
,2012-12-17 02:30,17,50.11,50.35,50.11,50.25,673
,2012-12-17 03:00,17,50.25,50.26,50.13,50.15,128
,2012-12-17 03:30,17,50.15,50.26,50.15,50.24,159
,2012-12-17 04:00,17,50.24,50.24,50.15,50.15,79
,2012-12-17 04:30,17,50.16,50.19,50.1,50.1,240
,2012-12-17 05:00,17,50.15,50.16,50.14,50.14,56
,2012-12-17 05:30,17,50.12,50.12,50.09,50.09,118
,2012-12-17 06:00,17,50.09,50.16,50.09,50.16,99
,2012-12-17 06:30,17,50.16,50.16,49.86,49.89,733
,2012-12-17 07:00,17,49.88,49.98,49.88,49.93,215
,2012-12-17 07:30,17,49.92,50.11,49.92,50.02,400
,2012-12-17 08:00,17,50.03,50.03,49.91,49.96,398
,2012-12-17 08:30,17,49.97,50.07,49.96,50.05,373
,2012-12-17 09:00,17,50.05,50.12,50.04,50.1,480
,2012-12-17 09:30,17,50.09,50.16,49.92,49.94,3220
,2012-12-17 10:00,17,49.93,49.98,49.7,49.76,2800
,2012-12-17 10:30,17,49.76,49.82,49.48,49.66,3182
,2012-12-17 11:00,17,49.66,49.68,49.57,49.58,1171
,2012-12-17 11:30,17,49.58,49.64,49.56,49.61,864
,2012-12-17 12:00,17,49.6,49.67,49.57,49.6,766
,2012-12-17 12:30,17,49.59,49.75,49.57,49.65,800
,2012-12-17 13:00,17,49.65,49.82,49.64,49.75,791
,2012-12-17 13:30,17,49.75,49.89,49.71,49.78,2520
,2012-12-17 17:00,18,49.67,49.83,49.67,49.78,113
,2012-12-17 17:30,18,49.77,49.8,49.77,49.8,28
,2012-12-17 18:00,18,49.8,49.84,49.79,49.81,55
,2012-12-17 18:30,18,49.79,49.8,49.73,49.79,86
,2012-12-17 19:00,18,49.78,49.99,49.72,49.99,870
,2012-12-17 19:30,18,49.98,49.98,49.73,49.8,546
,2012-12-17 20:00,18,49.82,49.95,49.82,49.87,233
,2012-12-17 20:30,18,49.87,49.98,49.85,49.95,261
,2012-12-17 21:00,18,49.97,50.07,49.96,49.98,284
,2012-12-17 21:30,18,49.98,50.02,49.98,49.99,50
,2012-12-17 22:00,18,49.99,49.99,49.92,49.92,208
,2012-12-17 22:30,18,49.92,49.94,49.91,49.92,114
,2012-12-17 23:00,18,49.92,49.95,49.91,49.92,34
,2012-12-17 23:30,18,49.95,49.95,49.79,49.79,264
,2012-12-18 00:00,18,49.79,49.9,49.79,49.89,116
,2012-12-18 00:30,18,49.89,49.95,49.88,49.92,116
,2012-12-18 01:00,18,49.92,49.97,49.92,49.92,59
,2012-12-18 01:30,18,49.92,49.93,49.9,49.9,35
,2012-12-18 02:00,18,49.9,49.92,49.89,49.89,109
,2012-12-18 02:30,18,49.9,49.9,49.87,49.9,39
,2012-12-18 03:00,18,49.9,49.93,49.79,49.82,118
,2012-12-18 03:30,18,49.84,49.84,49.75,49.77,96
,2012-12-18 04:00,18,49.77,49.77,49.75,49.75,107
,2012-12-18 04:30,18,49.75,49.76,49.43,49.52,1000
,2012-12-18 05:00,18,49.5,49.52,49.49,49.52,163
,2012-12-18 05:30,18,49.53,49.62,49.48,49.51,310
,2012-12-18 06:00,18,49.51,49.56,49.5,49.56,125
,2012-12-18 06:30,18,49.56,49.7,49.55,49.69,186
,2012-12-18 07:00,18,49.69,49.69,49.57,49.57,125
,2012-12-18 07:30,18,49.59,49.6,49.52,49.52,154
,2012-12-18 08:00,18,49.52,49.53,49.3,49.35,1715
,2012-12-18 08:30,18,49.36,49.39,49.27,49.32,985
,2012-12-18 09:00,18,49.31,49.36,49.25,49.29,660
,2012-12-18 09:30,18,49.28,49.4,49.22,49.24,2348
,2012-12-18 10:00,18,49.24,49.34,49.17,49.25,3286
,2012-12-18 10:30,18,49.25,49.37,49.22,49.32,1400
,2012-12-18 11:00,18,49.3,49.44,49.29,49.33,1060
,2012-12-18 11:30,18,49.32,49.34,49.16,49.18,1223
,2012-12-18 12:00,18,49.17,49.24,49.11,49.15,1026
,2012-12-18 12:30,18,49.16,49.37,49.16,49.28,884
,2012-12-18 13:00,18,49.29,49.35,49.25,49.25,661
,2012-12-18 13:30,18,49.25,49.25,49.1,49.2,2595
,2012-12-18 17:00,19,49.21,49.35,49.21,49.33,258
,2012-12-18 17:30,19,49.35,49.44,49.34,49.4,216
,2012-12-18 18:00,19,49.39,49.42,49.25,49.29,102
,2012-12-18 18:30,19,49.31,49.37,49.24,49.31,92
,2012-12-18 19:00,19,49.32,49.48,49.32,49.4,585
,2012-12-18 19:30,19,49.4,49.45,49.38,49.44,185
,2012-12-18 20:00,19,49.43,49.49,49.4,49.46,318
,2012-12-18 20:30,19,49.46,49.46,49.3,49.32,277
,2012-12-18 21:00,19,49.32,49.36,49.17,49.17,370
,2012-12-18 21:30,19,49.18,49.23,49.18,49.18,59
,2012-12-18 22:00,19,49.19,49.2,49.16,49.16,119
,2012-12-18 22:30,19,49.16,49.2,49.16,49.16,52
,2012-12-18 23:00,19,49.17,49.17,49.15,49.15,28
,2012-12-18 23:30,19,49.16,49.2,49.14,49.15,199
,2012-12-19 00:00,19,49.17,49.27,49.16,49.27,230
,2012-12-19 00:30,19,49.28,49.42,49.27,49.35,226
,2012-12-19 01:00,19,49.35,49.37,49.34,49.34,28
,2012-12-19 01:30,19,49.36,49.37,49.31,49.33,24
,2012-12-19 02:00,19,49.3,49.3,49.14,49.14,223
,2012-12-19 02:30,19,49.15,49.41,49.13,49.31,527
,2012-12-19 03:00,19,49.31,49.31,49.26,49.3,20
,2012-12-19 03:30,19,49.32,49.34,49.3,49.33,90
,2012-12-19 04:00,19,49.33,49.37,49.32,49.34,165
,2012-12-19 04:30,19,49.34,49.34,49.23,49.25,352
,2012-12-19 05:00,19,49.23,49.28,49.21,49.28,108
,2012-12-19 05:30,19,49.31,49.32,49.28,49.32,57
,2012-12-19 06:00,19,49.33,49.44,49.33,49.4,539
,2012-12-19 06:30,19,49.4,49.44,49.37,49.41,236
,2012-12-19 07:00,19,49.41,49.43,49.36,49.41,108
,2012-12-19 07:30,19,49.39,49.4,49.32,49.34,92
,2012-12-19 08:00,19,49.34,49.35,49.25,49.32,269
,2012-12-19 08:30,19,49.33,49.35,49.24,49.3,191
,2012-12-19 09:00,19,49.3,49.34,49.23,49.23,542
,2012-12-19 09:30,19,49.24,49.24,49.1,49.12,2461
,2012-12-19 10:00,19,49.13,49.2,49.05,49.15,3858
,2012-12-19 10:30,19,49.16,49.32,49.12,49.25,1196
,2012-12-19 11:00,19,49.25,49.26,49.17,49.2,1233
,2012-12-19 11:30,19,49.21,49.21,49.01,49.12,2318
,2012-12-19 12:00,19,49.12,49.13,48.82,48.83,3228
,2012-12-19 12:30,19,48.84,48.86,48.74,48.77,1609
,2012-12-19 13:00,19,48.77,48.81,48.6,48.64,1534
,2012-12-19 13:30,19,48.64,48.67,48.28,48.38,5218
,2012-12-19 17:00,20,48.5,48.68,48.5,48.54,485
,2012-12-19 17:30,20,48.53,48.54,48.5,48.53,32
,2012-12-19 18:00,20,48.53,48.64,48.47,48.49,234
,2012-12-19 18:30,20,48.49,48.56,48.47,48.53,272
,2012-12-19 19:00,20,48.58,48.75,48.4,48.5,837
,2012-12-19 19:30,20,48.5,48.55,48.4,48.43,174
,2012-12-19 20:00,20,48.4,48.44,48.37,48.42,74
,2012-12-19 20:30,20,48.41,48.53,48.4,48.51,179
,2012-12-19 21:00,20,48.46,48.73,48.46,48.7,466
,2012-12-19 21:30,20,48.7,48.7,48.68,48.68,183
,2012-12-19 22:00,20,48.69,48.71,48.61,48.61,96
,2012-12-19 22:30,20,48.62,48.62,48.58,48.59,112
,2012-12-19 23:00,20,48.59,48.66,48.59,48.63,26
,2012-12-19 23:30,20,48.65,48.69,48.62,48.65,137
,2012-12-20 00:00,20,48.65,48.67,48.59,48.65,195
,2012-12-20 00:30,20,48.65,48.67,48.6,48.6,140
,2012-12-20 01:00,20,48.63,48.63,48.57,48.58,133
,2012-12-20 01:30,20,48.58,48.6,48.4,48.4,461
,2012-12-20 02:00,20,48.41,48.42,48.28,48.4,349
,2012-12-20 02:30,20,48.42,48.44,48.34,48.34,222
,2012-12-20 03:00,20,48.33,48.35,48.27,48.3,601
,2012-12-20 03:30,20,48.3,48.34,48.23,48.31,632
,2012-12-20 04:00,20,48.3,48.36,48.22,48.25,194
,2012-12-20 04:30,20,48.26,48.27,48.23,48.27,271
,2012-12-20 05:00,20,48.25,48.51,48.24,48.33,763
,2012-12-20 05:30,20,48.32,48.32,48.22,48.23,308
,2012-12-20 06:00,20,48.24,48.25,48.17,48.21,542
,2012-12-20 06:30,20,48.25,48.27,48.17,48.25,274
,2012-12-20 07:00,20,48.23,48.27,48.2,48.27,95
,2012-12-20 07:30,20,48.27,48.27,47.91,48.04,1799
,2012-12-20 08:00,20,48.04,48.06,47.53,47.9,3857
,2012-12-20 08:30,20,47.88,48.08,47.82,47.95,1371
,2012-12-20 09:00,20,47.91,47.99,47.83,47.85,957
,2012-12-20 09:30,20,47.84,48.17,47.8,48.11,1814
,2012-12-20 10:00,20,48.1,48.11,47.95,47.96,1495
,2012-12-20 10:30,20,47.96,48.01,47.87,47.92,1548
,2012-12-20 11:00,20,47.92,48.02,47.86,47.87,1004
,2012-12-20 11:30,20,47.86,48.03,47.82,47.98,926
,2012-12-20 12:00,20,47.98,47.99,47.89,47.97,1099
,2012-12-20 12:30,20,47.97,48,47.8,47.8,1007
,2012-12-20 13:00,20,47.79,47.91,47.7,47.82,1200
,2012-12-20 13:30,20,47.82,48.04,47.8,48.01,2417
,2012-12-20 17:00,21,48.07,48.25,48.05,48.25,127
,2012-12-20 17:30,21,48.25,48.27,48.24,48.24,27
,2012-12-20 18:00,21,48.24,48.24,48.18,48.2,102
,2012-12-20 18:30,21,48.2,48.2,48.05,48.16,407
,2012-12-20 19:00,21,48.17,48.62,48.17,48.49,981
,2012-12-20 19:30,21,48.45,48.54,48.36,48.44,504
,2012-12-20 20:00,21,48.44,48.48,48.41,48.45,180
,2012-12-20 20:30,21,48.46,48.54,48.45,48.54,128
,2012-12-20 21:00,21,48.54,48.55,48.48,48.49,169
,2012-12-20 21:30,21,48.49,48.5,48.48,48.5,18
,2012-12-20 22:00,21,48.5,48.5,48.49,48.5,189
,2012-12-20 22:30,21,48.49,48.5,48.47,48.47,46
,2012-12-20 23:00,21,48.5,48.52,48.49,48.52,59
,2012-12-20 23:30,21,48.52,48.66,48.5,48.65,461
,2012-12-21 00:00,21,48.66,48.9,48.66,48.79,412
,2012-12-21 00:30,21,48.81,48.82,48.76,48.79,200
,2012-12-21 01:00,21,48.78,48.89,48.68,48.77,258
,2012-12-21 01:30,21,48.76,48.8,48.74,48.74,359
,2012-12-21 02:00,21,48.74,48.78,48.65,48.68,205
,2012-12-21 02:30,21,48.72,48.72,48.52,48.63,370
,2012-12-21 03:00,21,48.65,48.65,48.55,48.63,56
,2012-12-21 03:30,21,48.64,48.72,48.64,48.7,56
,2012-12-21 04:00,21,48.73,48.85,48.73,48.74,165
,2012-12-21 04:30,21,48.75,48.75,48.7,48.7,232
,2012-12-21 05:00,21,48.71,48.71,48.61,48.71,103
,2012-12-21 05:30,21,48.72,48.72,48.62,48.62,172
,2012-12-21 06:00,21,48.59,48.61,48.52,48.55,142
,2012-12-21 06:30,21,48.55,48.58,48.5,48.58,78
,2012-12-21 07:00,21,48.57,48.58,48.51,48.52,163
,2012-12-21 07:30,21,48.52,48.6,48.5,48.56,244
,2012-12-21 08:00,21,48.55,48.6,48.54,48.54,263
,2012-12-21 08:30,21,48.57,48.67,48.52,48.66,203
,2012-12-21 09:00,21,48.67,48.67,48.57,48.58,632
,2012-12-21 09:30,21,48.56,48.9,48.53,48.88,1312
,2012-12-21 10:00,21,48.86,48.92,48.7,48.72,1198
,2012-12-21 10:30,21,48.72,48.88,48.68,48.84,1029
,2012-12-21 11:00,21,48.83,49,48.82,48.95,1228
,2012-12-21 11:30,21,48.95,48.95,48.82,48.84,920
,2012-12-21 12:00,21,48.86,48.89,48.8,48.84,413
,2012-12-21 12:30,21,48.84,49,48.79,48.94,810
,2012-12-21 13:00,21,48.97,49,48.84,48.84,594
,2012-12-21 13:30,21,48.82,48.99,48.63,48.63,2308
,2012-12-23 17:00,24,48.85,48.9,48.74,48.78,144
,2012-12-23 17:30,24,48.83,48.84,48.68,48.68,17
,2012-12-23 18:00,24,48.66,48.91,48.66,48.86,91
,2012-12-23 18:30,24,48.87,48.9,48.86,48.9,6
,2012-12-23 19:00,24,48.82,48.97,48.82,48.95,53
,2012-12-23 19:30,24,48.96,49.06,48.96,49.06,49
,2012-12-23 20:00,24,49.06,49.06,48.91,48.98,95
,2012-12-23 20:30,24,48.98,49.01,48.93,49.01,39
,2012-12-23 21:00,24,48.98,48.98,48.93,48.94,31
,2012-12-23 21:30,24,48.95,48.97,48.93,48.97,12
,2012-12-23 22:00,24,48.95,48.96,48.95,48.96,2
,2012-12-23 22:30,24,48.92,48.92,48.91,48.91,5
,2012-12-23 23:00,24,48.96,48.98,48.96,48.98,21
,2012-12-23 23:30,24,48.96,48.98,48.96,48.98,25
,2012-12-24 00:00,24,48.97,48.98,48.96,48.97,54
,2012-12-24 00:30,24,48.95,48.97,48.81,48.81,99
,2012-12-24 01:00,24,48.73,48.8,48.7,48.8,126
,2012-12-24 01:30,24,48.75,48.78,48.75,48.78,80
,2012-12-24 02:00,24,48.78,48.78,48.63,48.63,75
,2012-12-24 02:30,24,48.62,48.62,48.56,48.57,55
,2012-12-24 03:00,24,48.55,48.68,48.51,48.65,134
,2012-12-24 03:30,24,48.67,48.7,48.58,48.61,43
,2012-12-24 04:00,24,48.59,48.68,48.59,48.6,18
,2012-12-24 04:30,24,48.68,48.68,48.65,48.65,2
,2012-12-24 05:00,24,48.69,48.69,48.69,48.69,3
,2012-12-24 05:30,24,48.67,48.76,48.67,48.69,25
,2012-12-24 06:00,24,48.72,48.82,48.72,48.82,23
,2012-12-24 06:30,24,48.71,48.76,48.71,48.75,4
,2012-12-24 07:00,24,48.66,48.75,48.66,48.75,5
,2012-12-24 07:30,24,48.76,48.76,48.7,48.7,27
,2012-12-24 08:00,24,48.73,48.79,48.73,48.76,97
,2012-12-24 08:30,24,48.76,48.77,48.74,48.77,43
,2012-12-24 09:00,24,48.76,48.8,48.74,48.8,47
,2012-12-24 09:30,24,48.79,48.8,48.66,48.76,506
,2012-12-24 10:00,24,48.76,48.82,48.71,48.72,164
,2012-12-24 10:30,24,48.71,48.82,48.7,48.77,183
,2012-12-24 11:00,24,48.77,48.9,48.75,48.87,168
,2012-12-24 11:30,24,48.88,48.98,48.86,48.94,398
,2012-12-26 09:30,26,49.07,49.1,48.66,48.68,1227
,2012-12-26 10:00,26,48.67,48.68,48.52,48.52,268
,2012-12-26 10:30,26,48.51,48.58,48.45,48.45,245
,2012-12-26 11:00,26,48.45,48.5,48.4,48.4,203
,2012-12-26 11:30,26,48.39,48.47,48.38,48.46,66
,2012-12-26 12:00,26,48.46,48.48,48.38,48.41,164
,2012-12-26 12:30,26,48.4,48.48,48.4,48.48,82
,2012-12-26 13:00,26,48.46,48.48,48.41,48.41,51
,2012-12-26 13:30,26,48.41,48.41,48.2,48.23,658
,2012-12-26 17:00,27,48.23,48.34,48.14,48.3,18
,2012-12-26 17:30,27,48.33,48.33,48.33,48.33,1
,2012-12-26 18:00,27,48.33,48.33,48.19,48.19,10
,2012-12-26 18:30,27,48.23,48.23,48.09,48.2,59
,2012-12-26 19:00,27,48.22,48.43,48.11,48.31,144
,2012-12-26 19:30,27,48.37,48.39,48.34,48.34,35
,2012-12-26 20:00,27,48.35,48.35,48.29,48.32,81
,2012-12-26 20:30,27,48.35,48.48,48.32,48.48,81
,2012-12-26 21:00,27,48.49,48.5,48.45,48.45,22
,2012-12-26 21:30,27,48.43,48.43,48.43,48.43,1
,2012-12-26 22:30,27,48.47,48.48,48.47,48.48,5
,2012-12-26 23:00,27,48.48,48.48,48.48,48.48,1
,2012-12-26 23:30,27,48.5,48.5,48.46,48.46,10
,2012-12-27 00:00,27,48.47,48.54,48.46,48.54,22
,2012-12-27 00:30,27,48.58,48.62,48.58,48.62,4
,2012-12-27 01:00,27,48.69,48.8,48.69,48.78,95
,2012-12-27 01:30,27,48.77,48.77,48.71,48.71,8
,2012-12-27 02:00,27,48.7,48.72,48.7,48.72,13
,2012-12-27 02:30,27,48.67,48.67,48.67,48.67,2
,2012-12-27 03:00,27,48.69,48.71,48.69,48.7,4
,2012-12-27 03:30,27,48.71,48.74,48.71,48.74,7
,2012-12-27 04:00,27,48.78,48.78,48.73,48.73,13
,2012-12-27 05:30,27,48.69,48.7,48.63,48.63,89
,2012-12-27 06:00,27,48.62,48.62,48.59,48.59,6
,2012-12-27 06:30,27,48.59,48.62,48.58,48.58,52
,2012-12-27 07:00,27,48.58,48.7,48.52,48.7,272
,2012-12-27 07:30,27,48.68,48.81,48.66,48.74,82
,2012-12-27 08:00,27,48.74,48.74,48.6,48.67,135
,2012-12-27 08:30,27,48.69,48.72,48.64,48.64,259
,2012-12-27 09:00,27,48.65,48.65,48.51,48.55,496
,2012-12-27 09:30,27,48.55,48.78,48.5,48.61,949
,2012-12-27 10:00,27,48.64,48.64,48.4,48.43,495
,2012-12-27 10:30,27,48.43,48.43,48.27,48.33,588
,2012-12-27 11:00,27,48.3,48.33,48.25,48.25,378
,2012-12-27 11:30,27,48.24,48.28,48.2,48.23,172
,2012-12-27 12:00,27,48.21,48.37,48.19,48.28,153
,2012-12-27 12:30,27,48.26,48.27,48.21,48.22,68
,2012-12-27 13:00,27,48.22,48.28,48.22,48.24,80
,2012-12-27 13:30,27,48.23,48.37,48.2,48.32,300
,2012-12-27 17:00,28,48.43,48.51,48.4,48.43,25
,2012-12-27 17:30,28,48.52,48.53,48.52,48.52,21
,2012-12-27 18:00,28,48.52,48.53,48.52,48.53,3
,2012-12-27 18:30,28,48.56,48.66,48.56,48.66,10
,2012-12-27 19:00,28,48.66,48.73,48.6,48.71,28
,2012-12-27 19:30,28,48.71,48.71,48.71,48.71,1
,2012-12-27 20:00,28,48.73,48.76,48.73,48.75,14
,2012-12-27 20:30,28,48.73,48.73,48.73,48.73,1
,2012-12-27 21:00,28,48.73,48.73,48.73,48.73,4
,2012-12-27 21:30,28,48.73,48.73,48.73,48.73,2
,2012-12-27 22:00,28,48.78,48.78,48.78,48.78,2
,2012-12-27 22:30,28,48.77,48.77,48.77,48.77,2
,2012-12-27 23:00,28,48.74,48.74,48.74,48.74,1
,2012-12-27 23:30,28,48.74,48.74,48.55,48.55,24
,2012-12-28 00:00,28,48.61,48.64,48.61,48.64,4
,2012-12-28 00:30,28,48.74,48.74,48.74,48.74,1
,2012-12-28 01:00,28,48.75,48.75,48.75,48.75,1
,2012-12-28 01:30,28,48.75,48.8,48.75,48.8,6
,2012-12-28 02:00,28,48.84,48.9,48.82,48.9,27
,2012-12-28 02:30,28,48.93,48.93,48.89,48.89,6
,2012-12-28 03:00,28,48.9,48.9,48.81,48.81,53
,2012-12-28 03:30,28,48.77,48.78,48.73,48.78,64
,2012-12-28 04:00,28,48.73,48.73,48.73,48.73,1
,2012-12-28 04:30,28,48.73,48.79,48.72,48.79,60
,2012-12-28 05:00,28,48.78,48.79,48.74,48.75,5
,2012-12-28 06:00,28,48.75,48.75,48.75,48.75,1
,2012-12-28 06:30,28,48.79,48.8,48.79,48.8,5
,2012-12-28 07:00,28,48.79,48.8,48.76,48.79,15
,2012-12-28 07:30,28,48.8,48.99,48.6,48.99,185
,2012-12-28 08:00,28,49.01,49.01,48.73,48.75,63
,2012-12-28 08:30,28,48.75,48.75,48.63,48.73,82
,2012-12-28 09:00,28,48.78,48.85,48.69,48.75,49
,2012-12-28 09:30,28,48.74,48.89,48.69,48.88,326
,2012-12-28 10:00,28,48.87,48.89,48.75,48.83,193
,2012-12-28 10:30,28,48.84,48.95,48.83,48.92,209
,2012-12-28 11:00,28,48.93,48.93,48.82,48.89,119
,2012-12-28 11:30,28,48.82,48.85,48.79,48.83,99
,2012-12-28 12:00,28,48.85,48.92,48.74,48.74,62
,2012-12-28 12:30,28,48.71,48.95,48.7,48.9,109
,2012-12-28 13:00,28,48.88,48.92,48.79,48.89,77
,2012-12-28 13:30,28,48.88,49.06,48.76,48.91,414
,2012-12-30 17:00,31,48.89,48.95,48.89,48.95,10
,2012-12-30 19:00,31,49.13,49.15,49.13,49.13,7
,2012-12-30 20:30,31,49.11,49.15,49.11,49.15,62
,2012-12-30 21:00,31,49.05,49.05,49.05,49.05,1
,2012-12-30 22:00,31,49.03,49.03,49.03,49.03,2
,2012-12-30 22:30,31,48.99,48.99,48.99,48.99,1
,2012-12-31 00:00,31,48.74,48.74,48.74,48.74,3
,2012-12-31 00:30,31,48.67,48.67,48.67,48.67,1
,2012-12-31 01:00,31,48.79,48.8,48.79,48.8,2
,2012-12-31 02:00,31,48.66,48.66,48.66,48.66,1
,2012-12-31 03:30,31,48.7,48.72,48.69,48.69,12
,2012-12-31 04:00,31,48.69,48.69,48.34,48.42,11
,2012-12-31 04:30,31,48.39,48.42,48.39,48.42,6
,2012-12-31 05:00,31,48.39,48.39,48.38,48.38,4
,2012-12-31 05:30,31,48.43,48.47,48.43,48.47,35
,2012-12-31 06:00,31,48.47,48.47,48.41,48.41,215
,2012-12-31 06:30,31,48.41,48.47,48.41,48.47,233
,2012-12-31 07:00,31,48.47,48.47,48.4,48.4,15
,2012-12-31 07:30,31,48.43,48.43,48.43,48.43,2
,2012-12-31 08:00,31,48.47,48.47,48.41,48.43,15
,2012-12-31 08:30,31,48.41,48.47,48.4,48.47,45
,2012-12-31 09:00,31,48.47,48.56,48.46,48.56,299
,2012-12-31 09:30,31,48.57,48.59,48.43,48.43,97
,2012-12-31 10:00,31,48.47,48.47,48.43,48.45,129
,2012-12-31 10:30,31,48.44,48.47,48.4,48.47,89
,2012-12-31 11:00,31,48.47,48.66,48.45,48.64,35
,2012-12-31 11:30,31,48.67,48.88,48.67,48.83,78
,2012-12-31 12:00,31,48.84,48.89,48.8,48.85,145
,2012-12-31 12:30,31,48.84,48.85,48.77,48.85,82
,2012-12-31 13:00,31,48.88,48.96,48.83,48.94,235
,2012-12-31 13:30,31,48.95,49.17,48.94,49.17,85
,2013-01-02 09:30,2,50.07,51.12,50.07,50.58,244
,2013-01-02 10:00,2,50.69,50.7,50.34,50.53,79
,2013-01-02 10:30,2,50.53,50.53,50.32,50.32,82
,2013-01-02 11:00,2,50.31,50.46,50.2,50.27,169
,2013-01-02 11:30,2,50.26,50.27,50.2,50.24,42
,2013-01-02 12:00,2,50.46,50.46,50.37,50.37,52
,2013-01-02 12:30,2,50.32,50.51,50.3,50.51,206
,2013-01-02 13:00,2,50.65,50.65,50.52,50.52,12
,2013-01-02 13:30,2,50.5,50.76,50.5,50.53,12
,2013-01-02 17:00,3,50.53,50.59,50.53,50.59,8
,2013-01-02 20:30,3,50.53,50.53,50.43,50.43,27
,2013-01-02 23:00,3,50.55,50.55,50.55,50.55,1
,2013-01-02 23:30,3,50.55,50.55,50.55,50.55,1
,2013-01-03 00:30,3,50.53,50.53,50.53,50.53,1
,2013-01-03 04:00,3,50.43,50.43,50.43,50.43,1
,2013-01-03 07:00,3,50.39,50.39,50.39,50.39,1
,2013-01-03 08:00,3,50.32,50.32,50.22,50.22,2
,2013-01-03 08:30,3,50.15,50.15,50.15,50.15,1
,2013-01-03 09:00,3,50.31,50.31,50.3,50.31,12
,2013-01-03 09:30,3,50.31,50.46,50.29,50.35,28
,2013-01-03 10:00,3,50.35,50.41,50.35,50.38,9
,2013-01-03 11:00,3,50.38,50.38,50.38,50.38,1
,2013-01-03 12:00,3,50.36,50.36,50.36,50.36,1
,2013-01-03 12:30,3,50.25,50.25,50.2,50.2,10
,2013-01-03 13:00,3,50.11,50.15,50.1,50.1,10
,2013-01-03 13:30,3,50.19,50.19,50.15,50.19,93
,2013-01-03 17:00,4,50.08,50.08,50.08,50.08,2
,2013-01-03 17:30,4,50.19,50.19,50.19,50.19,1
,2013-01-03 18:00,4,50.18,50.25,50.18,50.25,3
,2013-01-03 18:30,4,50.01,50.01,49.96,49.96,4
,2013-01-03 19:00,4,49.81,49.94,49.81,49.91,40
,2013-01-03 20:30,4,50,50,50,50,10
,2013-01-04 00:30,4,50.34,50.35,50.34,50.35,24
,2013-01-04 04:30,4,50.05,50.05,49.95,49.95,41
,2013-01-04 07:00,4,49.9,49.9,49.9,49.9,20
,2013-01-04 07:30,4,50.03,50.03,50.03,50.03,1
,2013-01-04 08:30,4,49.98,49.98,49.98,49.98,1
,2013-01-04 09:00,4,49.9,49.9,49.9,49.9,28
,2013-01-04 09:30,4,49.99,50.03,49.71,49.71,70
,2013-01-04 10:00,4,49.75,49.75,49.75,49.75,1
,2013-01-04 10:30,4,49.64,49.64,49.59,49.64,9
,2013-01-04 12:30,4,49.7,49.78,49.7,49.75,53
,2013-01-04 13:00,4,49.75,49.75,49.6,49.62,8
,2013-01-04 13:30,4,49.64,49.64,49.4,49.44,85
,2013-01-06 17:00,7,49.33,49.33,49.32,49.32,3
,2013-01-06 21:30,7,49.73,49.74,49.73,49.74,2
,2013-01-07 02:30,7,49.7,49.7,49.66,49.67,151
,2013-01-07 04:00,7,49.58,49.58,49.58,49.58,1
,2013-01-07 04:30,7,49.46,49.46,49.46,49.46,1
,2013-01-07 05:30,7,49.55,49.55,49.43,49.43,150
,2013-01-07 07:00,7,49.54,49.62,49.54,49.62,6
,2013-01-07 07:30,7,49.66,49.67,49.65,49.67,6
,2013-01-07 08:00,7,49.56,49.56,49.56,49.56,1
,2013-01-07 08:30,7,49.76,49.78,49.74,49.74,35
,2013-01-07 09:00,7,49.66,49.66,49.66,49.66,1
,2013-01-07 09:30,7,49.64,49.64,49.63,49.63,25
,2013-01-07 10:00,7,49.51,49.51,49.5,49.5,46
,2013-01-07 10:30,7,49.56,49.56,49.48,49.48,6
,2013-01-07 11:00,7,49.46,49.46,49.35,49.35,6
,2013-01-07 11:30,7,49.65,49.79,49.65,49.79,4
,2013-01-07 12:00,7,49.88,49.88,49.88,49.88,34
,2013-01-07 12:30,7,49.83,49.83,49.83,49.83,1
,2013-01-07 13:00,7,49.73,49.73,49.73,49.73,1
,2013-01-07 17:00,8,49.69,49.69,49.69,49.69,3
,2013-01-08 01:30,8,49.4,49.4,49.39,49.39,3
,2013-01-08 02:00,8,49.4,49.4,49.4,49.4,1
,2013-01-08 08:00,8,49.48,49.5,49.48,49.5,5
,2013-01-08 08:30,8,49.53,49.54,49.53,49.54,11
,2013-01-08 09:00,8,49.46,49.46,49.46,49.46,2
,2013-01-08 09:30,8,49.26,49.26,49.26,49.26,2
,2013-01-08 11:00,8,49.32,49.32,49.2,49.2,4
,2013-01-08 12:00,8,49.44,49.44,49.44,49.44,2
,2013-01-08 12:30,8,49.25,49.28,49.25,49.28,15
,2013-01-08 13:00,8,49.2,49.2,49.2,49.2,1
,2013-01-08 13:30,8,49.2,49.2,49.1,49.1,7
,2013-01-09 07:30,9,49.29,49.29,49.29,49.29,1
,2013-01-09 09:00,9,49.39,49.39,49.39,49.39,4
,2013-01-09 09:30,9,49.34,49.34,49.34,49.34,1
,2013-01-09 10:00,9,49.27,49.31,49.26,49.26,56
,2013-01-09 11:00,9,49.37,49.37,49.3,49.3,4
,2013-01-09 11:30,9,49.25,49.25,49.25,49.25,3
,2013-01-09 12:00,9,49.26,49.26,49.26,49.26,1
,2013-01-09 12:30,9,49.28,49.28,49.28,49.28,1
,2013-01-10 07:00,10,49.41,49.41,49.41,49.41,3
,2013-01-10 08:00,10,49.45,49.45,49.4,49.4,56
,2013-01-10 09:00,10,49.58,49.58,49.58,49.58,2
,2013-01-10 09:30,10,49.71,49.71,49.71,49.71,2
,2013-01-10 10:00,10,49.64,49.64,49.62,49.62,14
,2013-01-10 10:30,10,49.5,49.5,49.5,49.5,1
,2013-01-10 11:00,10,49.41,49.41,49.25,49.25,2
,2013-01-10 11:30,10,49.35,49.4,49.35,49.4,4
,2013-01-10 12:00,10,49.37,49.38,49.37,49.38,3
,2013-01-10 12:30,10,49.35,49.41,49.33,49.41,39
,2013-01-10 13:00,10,49.48,49.54,49.48,49.51,5
,2013-01-10 13:30,10,49.6,49.6,49.3,49.3,7
,2013-01-11 08:30,11,49.15,49.15,49.13,49.13,6
,2013-01-11 09:00,11,49.28,49.31,49.27,49.27,21
,2013-01-11 09:30,11,49.19,49.21,48.9,48.9,12
,2013-01-11 10:30,11,48.9,48.93,48.85,48.89,8
,2013-01-11 11:00,11,48.91,49.16,48.87,48.87,11
,2013-01-11 11:30,11,49.18,49.18,49.02,49.13,35
,2013-01-11 12:00,11,49.15,49.15,49.15,49.15,10
,2013-01-11 13:00,11,49.22,49.22,49.22,49.22,2
,2013-01-13 18:00,14,49.2,49.28,49.19,49.21,10
,2013-01-13 20:00,14,49.44,49.44,49.43,49.43,7