,2010-03-05 10:30,5,41.5,41.5,41.5,41.5,5
,2010-11-04 10:00,4,52.37,52.4,52.29,52.29,30
,2010-11-15 10:00,15,53.63,53.68,53.62,53.68,28
,2010-11-30 09:30,30,52.05,52.05,52.05,52.05,1
,2010-12-09 12:30,9,55.32,55.32,55.24,55.29,82
,2010-12-16 10:30,16,55.07,55.07,55.07,55.07,1
,2010-12-20 11:00,20,55.84,55.93,55.82,55.93,66
,2010-12-23 09:30,23,57,57,57,57,3
,2010-12-23 10:30,23,57.25,57.25,57.25,57.25,3
,2010-12-23 11:00,23,57.25,57.25,57.25,57.25,100
,2011-01-07 10:00,7,57.38,57.38,57.14,57.14,3
,2011-01-20 11:00,20,57.7,57.7,57.7,57.7,6
,2011-01-28 06:00,28,58.12,58.13,58.12,58.13,2
,2011-02-01 11:30,1,59.43,59.43,59.43,59.43,2
,2011-02-01 12:30,1,59.29,59.29,59.26,59.28,21
,2011-02-01 18:00,2,59.75,59.75,59.75,59.75,14
,2011-02-02 11:30,2,60.16,60.16,60.16,60.16,2
,2011-02-07 12:30,7,60.13,60.13,60.03,60.03,2
,2011-02-10 01:00,10,61.04,61.04,61.04,61.04,42
,2011-02-11 09:30,11,60.41,60.41,60.22,60.22,12
,2011-02-11 10:00,11,60.16,60.16,60.14,60.14,8
,2011-02-11 10:30,11,60.22,60.28,60.22,60.27,4
,2011-02-11 11:30,11,59.91,59.91,59.84,59.84,5
,2011-02-14 10:30,14,60.18,60.22,60.18,60.22,10
,2011-02-14 12:30,14,59.6,59.6,59.6,59.6,1
,2011-02-14 13:00,14,59.01,59.01,59.01,59.01,1
,2011-02-17 09:30,17,58.54,59.27,58.54,59.27,52
,2011-02-22 01:30,22,58.49,58.49,58.49,58.49,10
,2011-02-22 02:00,22,58.47,58.47,58.47,58.47,10
,2011-02-22 04:00,22,58.46,58.46,58.45,58.45,15
,2011-02-22 09:30,22,56.87,56.94,56.87,56.94,4
,2011-02-22 11:00,22,55.81,55.81,55.81,55.81,2
,2011-02-24 09:30,24,56.52,56.52,56.15,56.15,43
,2011-02-24 10:00,24,56.07,56.07,56.07,56.07,2
,2011-02-24 11:00,24,56.2,56.2,56.2,56.2,1
,2011-02-25 09:30,25,57.41,57.41,57.41,57.41,6
,2011-02-25 10:00,25,57.55,57.55,57.55,57.55,1
,2011-02-25 12:30,25,58.45,58.45,58.45,58.45,1
,2011-03-02 10:30,2,59.4,59.4,59.09,59.09,3
,2011-03-02 11:00,2,59.18,59.23,59.03,59.23,4
,2011-03-02 11:30,2,59.42,59.42,59.42,59.42,1
,2011-03-02 12:30,2,59.42,59.42,59.42,59.42,1
,2011-03-03 09:30,3,59.84,59.95,59.84,59.95,2
,2011-03-03 10:00,3,59.72,59.72,59.72,59.72,1
,2011-03-03 11:00,3,59.64,59.64,59.64,59.64,1
,2011-03-03 12:00,3,59.54,59.54,59.54,59.54,1
,2011-03-03 13:00,3,59.43,59.43,59.43,59.43,1
,2011-03-04 09:30,4,60.04,60.1,59.89,59.96,33
,2011-03-04 10:00,4,59.97,59.97,59.87,59.89,30
,2011-03-04 10:30,4,59.75,59.75,59.31,59.31,23
,2011-03-04 11:00,4,59.47,59.65,59.47,59.65,8
,2011-03-04 11:30,4,59.91,60,59.91,59.97,3
,2011-03-04 12:00,4,59.73,59.73,59.73,59.73,2
,2011-03-04 12:30,4,59.87,60.09,59.87,60.09,6
,2011-03-04 13:00,4,60.09,60.09,60.07,60.07,2
,2011-03-07 09:30,7,59.64,59.64,59.63,59.63,3
,2011-03-07 10:00,7,59.5,59.5,59.5,59.5,4
,2011-03-07 11:30,7,59.4,59.62,59.4,59.62,4
,2011-03-07 12:00,7,59.42,59.42,59.42,59.42,2
,2011-03-07 12:30,7,59.45,59.45,59.45,59.45,1
,2011-03-08 09:30,8,58.86,58.86,58.86,58.86,1
,2011-03-08 10:00,8,59.58,59.58,59.58,59.58,1
,2011-03-09 11:00,9,58.13,58.13,57.69,57.69,4
,2011-03-09 12:00,9,58.03,58.08,58.03,58.08,46
,2011-03-09 13:00,9,58.07,58.07,58.07,58.07,1
,2011-03-10 09:30,10,57.03,57.03,57.03,57.03,1
,2011-03-10 11:00,10,57.67,57.73,57.67,57.73,2
,2011-03-11 10:30,11,56.69,57.02,56.69,57.02,5
,2011-03-11 11:00,11,57,57,57,57,1
,2011-03-11 12:00,11,56.75,56.75,56.5,56.65,6
,2011-03-11 12:30,11,56.73,56.74,56.68,56.68,4
,2011-03-11 13:00,11,56.63,56.63,56.63,56.63,1
,2011-03-14 09:30,14,56,56.03,56,56,166
,2011-03-14 10:00,14,56.41,56.41,56.41,56.41,1
,2011-03-14 10:30,14,56.6,56.6,56.6,56.6,1
,2011-03-14 12:30,14,56.45,56.45,56.45,56.45,1
,2011-03-14 13:00,14,56.52,56.54,56.52,56.54,2
,2011-03-14 19:30,15,56.56,56.56,56.56,56.56,1
,2011-03-14 21:00,15,56,56,56,56,1
,2011-03-14 21:30,15,56,56,56,56,78
,2011-03-14 22:30,15,56,56,56,56,23
,2011-03-14 23:00,15,56,56,56,56,97
,2011-03-15 09:30,15,55.13,55.13,54.73,54.73,594
,2011-03-15 10:00,15,54.25,54.25,54.25,54.25,1
,2011-03-15 11:00,15,54.23,54.23,54.23,54.23,1
,2011-03-15 11:30,15,54.25,54.3,54.25,54.3,24
,2011-03-15 12:00,15,53.91,53.91,53.91,53.91,6
,2011-03-15 12:30,15,53.93,53.93,53.91,53.91,11
,2011-03-15 13:00,15,53.91,53.91,53.91,53.91,1
,2011-03-16 10:00,16,54.85,54.85,54.72,54.72,2
,2011-03-16 10:30,16,54.7,54.7,54.7,54.7,1
,2011-03-16 12:30,16,53.91,53.91,53.9,53.9,10
,2011-03-16 13:00,16,54.25,54.25,54.25,54.25,4
,2011-03-18 10:00,18,56.35,56.62,56.35,56.62,2
,2011-03-18 10:30,18,56.75,56.75,56.75,56.75,2
,2011-03-18 12:00,18,57.07,57.07,57.07,57.07,1
,2011-03-23 09:30,23,56.79,56.79,56.79,56.79,1
,2011-03-23 12:00,23,56.8,56.8,56.8,56.8,1
,2011-03-24 11:30,24,56.96,57,56.77,56.77,20
,2011-03-24 12:00,24,56.84,56.87,56.73,56.73,6
,2011-03-24 12:30,24,56.98,56.98,56.98,56.98,2
,2011-03-24 13:00,24,57.04,57.04,57.04,57.04,4
,2011-03-25 09:30,25,57.5,57.5,57.5,57.5,1
,2011-03-25 10:00,25,57.61,57.65,57.61,57.65,5
,2011-03-25 10:30,25,57.83,57.87,57.83,57.87,2
,2011-03-25 11:00,25,57.9,57.9,57.9,57.9,1
,2011-03-29 11:30,29,57.67,57.67,57.67,57.67,1
,2011-03-29 12:30,29,57.77,57.79,57.77,57.79,4
,2011-03-29 13:00,29,57.84,57.84,57.83,57.83,2
,2011-03-29 18:00,30,58,58,58,58,1
,2011-03-30 09:30,30,57.93,57.94,57.93,57.94,2
,2011-03-30 12:00,30,58.12,58.12,58.12,58.12,5
,2011-03-30 18:00,31,58.35,58.35,58.35,58.35,39
,2011-03-30 18:30,31,58.35,58.35,58.35,58.35,4
,2011-03-31 10:00,31,59.89,59.89,59.71,59.71,4
,2011-03-31 10:30,31,59.69,59.73,59.61,59.63,61
,2011-03-31 11:00,31,59.63,59.79,59.58,59.76,32
,2011-03-31 11:30,31,59.81,59.81,59.68,59.78,6
,2011-04-01 09:30,1,59.62,59.62,59.6,59.6,15
,2011-04-01 10:00,1,59.69,59.69,59.69,59.69,1
,2011-04-01 10:30,1,59.69,59.7,59.16,59.16,9
,2011-04-01 13:00,1,59.25,59.25,59.25,59.25,1
,2011-04-06 11:30,6,60.08,60.08,60.02,60.02,2
,2011-04-06 12:00,6,59.83,59.88,59.82,59.84,5
,2011-04-06 12:30,6,59.85,59.85,59.82,59.82,2
,2011-04-06 13:00,6,59.74,59.74,59.74,59.74,1
,2011-04-07 09:30,7,59.62,59.62,59.62,59.62,6
,2011-04-07 10:30,7,59.39,59.39,59.39,59.39,5
,2011-04-07 12:30,7,59.69,59.71,59.69,59.7,15
,2011-04-07 22:30,8,60,60,60,60,1
,2011-04-08 09:30,8,60.3,60.3,60.27,60.27,15
,2011-04-08 10:00,8,60.62,60.64,60.59,60.59,45
,2011-04-08 10:30,8,60.6,60.6,60.55,60.55,2
,2011-04-08 11:00,8,60.69,60.69,60.69,60.69,1
,2011-04-08 12:00,8,60.75,61.03,60.75,61.02,76
,2011-04-08 13:00,8,60.9,60.9,60.9,60.9,2
,2011-04-11 09:30,11,60.4,60.4,59.84,59.84,4
,2011-04-12 09:30,12,58.9,58.9,58.9,58.9,1
,2011-04-12 11:00,12,58.21,58.21,58.21,58.21,2
,2011-04-13 10:00,13,59.07,59.1,59.07,59.09,41
,2011-04-13 10:30,13,59.09,59.17,59.09,59.17,99
,2011-04-13 12:30,13,58.81,58.88,58.75,58.75,89
,2011-04-13 13:00,13,58.91,58.94,58.86,58.9,63
,2011-04-14 11:00,14,58.4,58.45,58.4,58.45,199
,2011-04-14 13:00,14,58.48,58.48,58.46,58.46,2
,2011-04-15 09:30,15,58.04,58.08,58.03,58.08,30
,2011-04-15 10:00,15,58.25,58.25,58.13,58.19,29
,2011-04-15 10:30,15,58.16,58.19,58.16,58.19,20
,2011-04-15 11:00,15,58.3,58.3,58.3,58.3,10
,2011-04-15 11:30,15,58.23,58.23,58.23,58.23,1
,2011-04-18 09:30,18,58.16,58.17,58.16,58.17,3
,2011-04-18 10:00,18,58.29,58.29,58.29,58.29,1
,2011-04-18 11:00,18,58.33,58.38,58.33,58.38,6
,2011-04-18 12:00,18,58.59,58.64,58.59,58.64,3
,2011-04-19 09:30,19,58.99,59,58.99,59,20
,2011-04-19 10:00,19,58.83,58.83,58.83,58.83,6
,2011-04-19 10:30,19,59.02,59.06,59.02,59.06,30
,2011-04-19 11:00,19,59.08,59.12,59.08,59.12,23
,2011-04-19 12:00,19,59.34,59.34,59.34,59.34,4
,2011-04-20 09:30,20,60.05,60.13,60.05,60.13,4
,2011-04-20 10:30,20,60.28,60.28,60.28,60.28,1
,2011-04-20 11:30,20,60.08,60.08,60.08,60.08,1
,2011-04-20 12:00,20,60.13,60.13,60.13,60.13,1
,2011-04-20 13:00,20,59.71,59.78,59.71,59.78,5
,2011-04-26 09:30,26,59.63,59.63,59.56,59.56,7
,2011-04-26 10:00,26,59.6,59.6,59.57,59.58,13
,2011-04-26 10:30,26,59.52,59.52,59.52,59.52,1
,2011-04-26 11:00,26,59.52,59.53,59.48,59.48,23
,2011-04-26 11:30,26,59.47,59.51,59.44,59.44,22
,2011-04-26 12:00,26,59.45,59.45,59.45,59.45,6
,2011-04-26 12:30,26,59.49,59.49,59.34,59.37,89
,2011-04-27 09:30,27,59.13,59.13,59.13,59.13,8
,2011-04-27 10:00,27,59.41,59.41,59.35,59.35,20
,2011-04-27 10:30,27,59.47,59.47,59.41,59.41,10
,2011-04-27 11:00,27,59.42,59.42,59.42,59.42,1
,2011-04-27 12:00,27,59.38,59.38,59.38,59.38,4
,2011-04-27 13:00,27,59.34,59.34,59.29,59.29,6
,2011-04-28 09:30,28,59.45,59.53,59.08,59.08,26
,2011-04-28 10:00,28,59,59.05,59,59.05,6
,2011-04-28 11:00,28,58.45,58.45,58.45,58.45,2
,2011-04-28 11:30,28,58.49,58.49,58.1,58.1,15
,2011-04-28 12:00,28,58.02,58.02,58.02,58.02,2
,2011-04-28 13:00,28,57.99,58.14,57.99,58.08,25
,2011-04-29 09:30,29,58.16,58.16,58.06,58.06,5
,2011-04-29 10:00,29,58.23,58.23,58.23,58.23,2
,2011-04-29 12:00,29,58.87,58.87,58.87,58.87,2
,2011-04-29 12:30,29,59.3,59.33,59.3,59.31,23
,2011-04-29 13:00,29,59.42,59.54,59.38,59.5,17
,2011-05-02 09:30,2,59.7,59.7,59.7,59.7,2
,2011-05-02 10:00,2,59.5,59.7,59.5,59.7,5
,2011-05-02 10:30,2,59.57,59.6,59.57,59.6,3
,2011-05-02 11:30,2,59.61,59.61,59.58,59.59,5
,2011-05-02 12:00,2,59.59,59.59,59.59,59.59,4
,2011-05-02 12:30,2,59.54,59.55,59.54,59.55,3
,2011-05-02 13:00,2,59.6,59.6,59.6,59.6,1
,2011-05-03 09:30,3,58.71,58.96,58.66,58.96,14
,2011-05-03 10:00,3,58.97,58.97,58.97,58.97,3
,2011-05-03 10:30,3,59.05,59.05,59.05,59.05,1
,2011-05-03 11:30,3,59.23,59.23,59.13,59.16,32
,2011-05-03 12:00,3,59.16,59.16,59.08,59.08,17
,2011-05-03 12:30,3,58.91,58.91,58.67,58.67,41
,2011-05-03 13:00,3,58.64,58.64,58.62,58.62,4
,2011-05-04 09:30,4,58.22,58.22,58.03,58.07,4
,2011-05-04 10:30,4,58.11,58.14,58.11,58.14,2
,2011-05-04 11:30,4,58.25,58.26,58.25,58.26,45
,2011-05-04 12:00,4,58.16,58.16,58.1,58.1,18
,2011-05-04 12:30,4,58.25,58.25,58.25,58.25,10
,2011-05-04 13:00,4,58.25,58.37,58.25,58.37,24
,2011-05-05 04:30,5,58.1,58.1,58.1,58.1,11
,2011-05-05 05:00,5,58,58,58,58,10
,2011-05-05 09:30,5,57.75,57.75,56.84,56.84,13
,2011-05-05 10:00,5,56.29,56.39,56.25,56.38,32
,2011-05-05 10:30,5,56.41,56.75,56.41,56.63,6
,2011-05-05 11:00,5,56.6,56.88,56.6,56.88,10
,2011-05-05 11:30,5,56.82,56.82,56.76,56.76,18
,2011-05-05 12:00,5,56.79,56.79,56.79,56.79,1
,2011-05-05 12:30,5,56.86,56.86,56.86,56.86,1
,2011-05-05 13:00,5,56.89,56.89,56.89,56.89,1
,2011-05-06 09:30,6,57.4,57.45,57.09,57.45,35
,2011-05-06 10:00,6,57.11,57.16,57.11,57.16,17
,2011-05-06 10:30,6,57.12,57.15,56.88,56.88,34
,2011-05-06 11:00,6,56.71,56.71,56.71,56.71,35
,2011-05-06 11:30,6,56.65,56.65,56.65,56.65,2
,2011-05-06 12:00,6,56.65,56.67,56.65,56.66,6
,2011-05-06 12:30,6,56.73,56.73,56.73,56.73,1
,2011-05-06 13:00,6,56.72,56.85,56.72,56.85,9
,2011-05-09 09:30,9,57.03,57.5,57.02,57.5,41
,2011-05-09 11:00,9,57.23,57.23,57.23,57.23,1
,2011-05-09 12:00,9,57.33,57.33,57.33,57.33,4
,2011-05-09 13:00,9,57.38,57.38,57.38,57.38,1
,2011-05-10 09:30,10,57.66,57.94,57.62,57.94,76
,2011-05-10 10:00,10,57.95,58.02,57.95,58.02,3
,2011-05-10 10:30,10,57.99,58.06,57.99,58.06,6
,2011-05-10 11:00,10,58.29,58.29,58.29,58.29,1
,2011-05-10 12:00,10,58.33,58.33,58.33,58.33,1
,2011-05-10 13:00,10,57.93,57.93,57.93,57.93,1
,2011-05-11 09:30,11,57.51,57.51,57.3,57.4,21
,2011-05-11 10:30,11,57.61,57.61,57.61,57.61,1
,2011-05-11 11:30,11,57.57,57.57,57.57,57.57,1
,2011-05-11 12:00,11,57.61,57.61,57.61,57.61,1
,2011-05-11 13:00,11,57.63,57.63,57.63,57.63,1
,2011-05-12 09:30,12,57.16,57.23,57,57.04,35
,2011-05-12 10:00,12,56.93,56.93,56.93,56.93,2
,2011-05-12 10:30,12,57.37,57.38,57.37,57.38,10
,2011-05-12 11:00,12,57.11,57.11,57.11,57.11,1
,2011-05-12 12:00,12,57.37,57.56,57.37,57.55,37
,2011-05-12 12:30,12,57.6,57.8,57.5,57.8,90
,2011-05-12 13:00,12,57.69,57.7,57.69,57.7,4
,2011-05-13 09:30,13,57.94,57.99,57.49,57.49,38
,2011-05-13 10:00,13,57.58,57.62,57.53,57.57,21
,2011-05-13 10:30,13,57.42,57.42,57.42,57.42,1
,2011-05-13 11:00,13,57.37,57.43,57.32,57.33,22
,2011-05-13 11:30,13,57.33,57.36,57.3,57.35,27
,2011-05-13 12:00,13,57.4,57.45,57.35,57.35,16
,2011-05-13 13:00,13,57.53,57.53,57.53,57.53,1
,2011-05-16 09:30,16,57.59,57.98,57.59,57.95,67
,2011-05-16 10:00,16,57.97,58.07,57.94,57.96,44
,2011-05-16 10:30,16,57.87,57.97,57.87,57.97,26
,2011-05-17 09:30,17,57.11,57.4,56.95,56.95,55
,2011-05-17 10:00,17,56.71,56.71,56.45,56.45,19
,2011-05-17 10:30,17,56.47,56.54,56.47,56.54,29
,2011-05-17 11:30,17,57.32,57.32,57.32,57.32,1
,2011-05-17 12:00,17,57.2,57.26,57.2,57.25,38
,2011-05-17 12:30,17,57.35,57.41,57.28,57.28,63
,2011-05-17 13:00,17,57.3,57.35,57.3,57.35,21
,2011-05-18 09:30,18,58.2,58.61,58.2,58.59,28
,2011-05-18 11:00,18,58.54,58.55,58.51,58.55,19
,2011-05-18 12:30,18,58.81,58.81,58.81,58.81,1
,2011-05-19 09:30,19,58.77,58.86,58.53,58.53,85
,2011-05-19 10:00,19,58.44,58.44,58.44,58.44,21
,2011-05-19 11:00,19,58.54,58.72,58.53,58.7,61
,2011-05-19 11:30,19,58.72,58.77,58.72,58.77,3
,2011-05-19 12:00,19,58.79,58.79,58.79,58.79,1
,2011-05-19 12:30,19,58.73,58.78,58.6,58.78,6
,2011-05-19 13:00,19,58.75,58.82,58.75,58.82,4
,2011-05-20 09:30,20,58.55,58.73,58.55,58.72,12
,2011-05-20 10:00,20,58.8,59.04,58.79,59.04,32
,2011-05-20 10:30,20,59.23,59.23,58.93,58.93,32
,2011-05-20 11:00,20,58.94,58.94,58.94,58.94,1
,2011-05-20 11:30,20,58.93,59,58.93,59,14
,2011-05-20 12:00,20,58.96,59.01,58.96,58.99,13
,2011-05-23 09:30,23,58.28,58.28,58.21,58.21,11
,2011-05-23 10:00,23,58.12,58.35,58.12,58.35,49
,2011-05-23 10:30,23,58.28,58.43,58.28,58.43,12
,2011-05-23 12:00,23,58.42,58.42,58.37,58.37,4
,2011-05-23 12:30,23,58.42,58.52,58.42,58.44,39
,2011-05-23 13:00,23,58.48,58.48,58.48,58.48,1
,2011-05-24 09:30,24,58.85,59.03,58.85,58.91,3
,2011-05-24 10:00,24,58.99,59.03,58.96,58.96,27
,2011-05-24 10:30,24,58.99,58.99,58.92,58.92,2
,2011-05-24 12:00,24,58.57,58.6,58.54,58.54,5
,2011-05-24 12:30,24,58.36,58.52,58.36,58.52,52
,2011-05-24 13:00,24,58.67,58.67,58.65,58.65,25
,2011-05-24 20:30,25,58.73,58.73,58.73,58.73,1
,2011-05-25 09:30,25,59.15,59.42,59.14,59.35,139
,2011-05-25 10:00,25,59.4,59.4,59.37,59.37,27
,2011-05-25 10:30,25,59.39,59.39,59.39,59.39,1
,2011-05-25 11:30,25,59.33,59.33,59.33,59.33,1
,2011-05-25 12:30,25,59.33,59.33,59.2,59.2,13
,2011-05-25 13:00,25,59.25,59.25,59.2,59.2,35
,2011-05-26 09:30,26,59.6,59.81,59.58,59.69,85
,2011-05-26 10:00,26,59.8,59.92,59.8,59.91,19
,2011-05-26 10:30,26,60,60,59.85,59.9,24
,2011-05-26 11:00,26,59.97,59.97,59.95,59.97,12
,2011-05-26 11:30,26,59.91,59.99,59.91,59.99,19
,2011-05-26 12:00,26,60.07,60.08,60.07,60.08,6
,2011-05-26 12:30,26,60.08,60.08,60.04,60.04,38
,2011-05-26 13:00,26,60.04,60.04,59.94,59.94,2
,2011-05-27 09:30,27,59.88,60.08,59.8,60.08,34
,2011-05-27 10:00,27,59.94,59.94,59.8,59.8,11
,2011-05-27 10:30,27,59.89,59.89,59.83,59.85,32
,2011-05-27 11:00,27,59.96,59.96,59.96,59.96,1
,2011-05-27 11:30,27,60,60.02,59.77,59.77,24
,2011-05-27 12:00,27,59.81,59.86,59.8,59.86,61
,2011-05-27 12:30,27,59.93,60,59.93,59.95,61
,2011-05-27 13:00,27,59.97,60,59.91,59.91,34
,2011-05-31 09:30,31,60,60.19,60,60.09,49
,2011-05-31 10:00,31,60.1,60.1,59.93,59.98,40
,2011-05-31 10:30,31,60.09,60.1,59.98,59.98,17
,2011-05-31 11:00,31,59.8,59.8,59.75,59.76,4
,2011-05-31 11:30,31,59.79,59.79,59.64,59.64,5
,2011-05-31 12:00,31,59.68,59.85,59.68,59.81,16
,2011-05-31 12:30,31,59.72,59.75,59.64,59.67,35
,2011-05-31 13:00,31,59.83,59.98,59.83,59.98,62
,2011-06-01 09:30,1,59.75,60.15,59.69,60.01,35
,2011-06-01 11:00,1,59.62,59.62,59.5,59.55,5
,2011-06-01 11:30,1,59.77,59.79,59.74,59.78,18
,2011-06-02 09:30,2,60.23,60.71,60.23,60.54,91
,2011-06-02 10:00,2,60.5,60.5,60.48,60.49,3
,2011-06-02 10:30,2,60.4,60.42,60.4,60.42,89
,2011-06-02 11:00,2,60.5,60.56,60.5,60.55,205
,2011-06-02 11:30,2,60.49,60.5,60.46,60.5,45
,2011-06-02 12:00,2,60.42,60.42,60.3,60.3,7
,2011-06-02 12:30,2,60.4,60.4,60.4,60.4,6
,2011-06-02 13:00,2,60.33,60.37,60.33,60.37,46
,2011-06-03 09:30,3,60.48,60.59,60.31,60.31,37
,2011-06-03 10:00,3,60.43,60.44,60.27,60.29,6
,2011-06-03 10:30,3,60.51,60.58,60.51,60.58,23
,2011-06-03 12:30,3,60.52,60.52,60.48,60.48,32
,2011-06-06 09:30,6,59.96,59.97,59.87,59.93,30
,2011-06-06 10:00,6,60.03,60.11,60,60.11,5
,2011-06-06 10:30,6,60.05,60.05,60.02,60.02,52
,2011-06-06 11:30,6,59.66,59.67,59.65,59.67,15
,2011-06-06 12:00,6,59.5,59.5,59.5,59.5,1
,2011-06-06 13:00,6,59.58,59.69,59.58,59.69,122
,2011-06-07 09:30,7,59.83,59.9,59.6,59.67,53
,2011-06-07 10:00,7,59.64,59.73,59.63,59.7,29
,2011-06-07 10:30,7,59.69,59.77,59.68,59.77,41
,2011-06-07 11:00,7,59.76,59.81,59.7,59.73,79
,2011-06-07 11:30,7,59.71,59.73,59.71,59.73,3
,2011-06-07 12:00,7,59.71,59.73,59.62,59.62,9
,2011-06-07 12:30,7,59.64,59.64,59.56,59.62,47
,2011-06-07 13:00,7,59.61,59.64,59.61,59.64,10
,2011-06-08 05:30,8,59.29,59.29,59.29,59.29,1
,2011-06-08 09:30,8,59.48,59.55,59.44,59.51,15
,2011-06-08 10:00,8,59.45,60.14,59.45,59.91,7
,2011-06-08 10:30,8,59.94,59.94,59.85,59.85,3
,2011-06-08 11:00,8,59.93,59.98,59.77,59.8,59
,2011-06-08 11:30,8,59.81,59.83,59.77,59.77,30
,2011-06-08 12:00,8,59.76,59.76,59.68,59.68,8
,2011-06-08 12:30,8,59.55,59.55,59.51,59.53,4
,2011-06-08 13:00,8,59.61,59.61,59.55,59.55,39
,2011-06-09 09:30,9,59.09,59.26,59.09,59.14,40
,2011-06-09 10:00,9,59.17,59.36,59.17,59.35,5
,2011-06-09 10:30,9,59.3,59.33,59.26,59.26,14
,2011-06-09 11:00,9,59.18,59.18,59.04,59.04,2
,2011-06-09 11:30,9,58.92,58.93,58.85,58.92,5
,2011-06-09 12:00,9,58.94,58.94,58.92,58.92,2
,2011-06-09 12:30,9,58.95,58.99,58.95,58.99,71
,2011-06-09 13:00,9,59.1,59.23,59.08,59.08,76
,2011-06-10 09:30,10,58.61,58.62,58.55,58.56,35
,2011-06-10 10:30,10,58.58,58.58,58.58,58.58,2
,2011-06-10 12:00,10,58.49,58.49,58.28,58.28,4
,2011-06-10 12:30,10,58.28,58.28,58.18,58.21,3
,2011-06-10 13:00,10,58.4,58.4,58.4,58.4,1
,2011-06-12 18:00,13,58.33,58.33,58.32,58.33,3
,2011-06-13 09:30,13,58.49,58.49,58.32,58.32,6
,2011-06-13 10:00,13,58.27,58.27,58.21,58.21,7
,2011-06-13 11:00,13,58.34,58.34,58.34,58.34,1
,2011-06-13 11:30,13,58.33,58.33,58.3,58.3,5
,2011-06-13 12:00,13,58.44,58.45,58.44,58.45,2
,2011-06-13 12:30,13,58.46,58.49,58.45,58.49,20
,2011-06-13 13:00,13,58.49,58.49,58.49,58.49,1
,2011-06-14 04:00,14,58.62,58.64,58.62,58.63,125
,2011-06-14 04:30,14,58.63,58.63,58.63,58.63,61
,2011-06-14 09:30,14,58.29,58.29,58.12,58.12,6
,2011-06-14 10:00,14,58.09,58.09,58.02,58.02,2
,2011-06-14 10:30,14,58.1,58.22,58.1,58.22,142
,2011-06-14 11:00,14,58.22,58.23,58.17,58.17,11
,2011-06-14 11:30,14,58.25,58.25,58.24,58.25,27
,2011-06-14 12:00,14,58.2,58.24,58.17,58.24,21
,2011-06-14 12:30,14,58.18,58.18,58.17,58.17,5
,2011-06-14 13:00,14,58.24,58.38,58.23,58.38,67
,2011-06-14 22:30,15,58.58,58.58,58.58,58.58,1
,2011-06-14 23:00,15,58.58,58.58,58.56,58.56,4
,2011-06-15 09:30,15,58.78,58.92,58.66,58.9,5
,2011-06-15 10:00,15,58.53,58.68,58.52,58.68,25
,2011-06-15 10:30,15,58.63,58.7,58.57,58.62,80
,2011-06-15 11:00,15,58.66,58.75,58.58,58.58,45
,2011-06-15 11:30,15,58.51,58.51,58.46,58.46,54
,2011-06-15 12:00,15,58.21,58.21,58.15,58.15,184
,2011-06-15 13:00,15,58.3,58.49,58.3,58.48,17
,2011-06-16 02:00,16,57.8,57.8,57.8,57.8,9
,2011-06-16 09:30,16,57.7,57.89,57.67,57.76,23
,2011-06-16 10:00,16,57.7,57.73,57.62,57.72,151
,2011-06-16 10:30,16,57.89,57.89,57.83,57.85,9
,2011-06-16 11:30,16,57.78,57.8,57.76,57.76,41
,2011-06-16 12:00,16,57.81,57.87,57.81,57.87,2
,2011-06-16 12:30,16,57.94,57.94,57.93,57.93,3
,2011-06-16 13:00,16,57.96,57.96,57.96,57.96,1
,2011-06-16 19:00,17,57.89,57.89,57.89,57.89,1
,2011-06-16 19:30,17,57.89,57.89,57.89,57.89,6
,2011-06-17 09:30,17,57.82,57.87,57.81,57.87,11
,2011-06-17 10:00,17,57.86,57.92,57.86,57.92,36
,2011-06-17 10:30,17,57.72,57.72,57.72,57.72,2
,2011-06-17 11:30,17,57.35,57.36,57.35,57.36,7
,2011-06-17 12:00,17,57.27,57.27,57.27,57.27,1
,2011-06-17 12:30,17,57.33,57.39,57.27,57.27,11
,2011-06-17 13:00,17,57.51,57.51,57.51,57.51,1
,2011-06-20 09:30,20,57.53,57.66,57.51,57.6,41
,2011-06-20 10:00,20,57.64,57.72,57.63,57.72,21
,2011-06-20 11:00,20,57.78,57.78,57.78,57.78,39
,2011-06-21 09:30,21,58.17,58.19,58.1,58.16,99
,2011-06-21 10:00,21,58.15,58.24,58.12,58.19,52
,2011-06-21 10:30,21,58.3,58.3,58.22,58.29,123
,2011-06-21 11:00,21,58.28,58.3,58.19,58.23,17
,2011-06-21 11:30,21,58.18,58.18,58.18,58.18,1
,2011-06-21 12:00,21,58.13,58.14,58.13,58.14,3
,2011-06-21 12:30,21,58.06,58.15,58.06,58.15,4
,2011-06-21 13:00,21,58.16,58.17,58.09,58.09,13
,2011-06-22 09:30,22,58.06,58.06,57.8,57.84,52
,2011-06-22 10:00,22,57.76,57.76,57.47,57.51,20
,2011-06-22 10:30,22,57.52,57.52,57.52,57.52,1
,2011-06-22 11:00,22,57.38,57.38,57.2,57.2,26
,2011-06-22 11:30,22,57.4,57.44,57.38,57.38,3
,2011-06-22 12:00,22,57.48,57.48,57.48,57.48,1
,2011-06-22 13:00,22,57.59,57.6,57.54,57.59,16
,2011-06-23 09:30,23,56.9,56.9,55.9,56.23,58
,2011-06-23 10:00,23,56.31,56.31,56.25,56.26,8
,2011-06-23 10:30,23,56.3,56.44,56.3,56.44,5
,2011-06-23 11:00,23,56.39,56.39,56.39,56.39,1
,2011-06-23 12:00,23,56.47,56.47,56.47,56.47,1
,2011-06-23 12:30,23,56.6,56.6,56.6,56.6,3
,2011-06-23 13:00,23,56.64,56.64,56.57,56.59,6
,2011-06-23 18:00,24,56.86,56.86,56.8,56.8,10
,2011-06-23 18:30,24,56.7,56.7,56.7,56.7,1
,2011-06-24 07:00,24,56.85,56.85,56.85,56.85,1
,2011-06-24 09:30,24,56.83,56.83,56.52,56.52,71
,2011-06-24 10:30,24,56.73,56.78,56.73,56.78,2
,2011-06-24 11:00,24,56.68,56.68,56.68,56.68,3
,2011-06-24 12:00,24,56.7,56.78,56.64,56.78,28
,2011-06-24 12:30,24,56.77,56.8,56.61,56.67,24
,2011-06-24 13:00,24,56.69,56.78,56.67,56.78,10
,2011-06-27 09:30,27,56.35,56.44,56.2,56.26,156
,2011-06-27 10:00,27,56.27,56.27,56.2,56.2,11
,2011-06-27 10:30,27,56.13,56.13,55.91,56.08,69
,2011-06-27 11:00,27,56.13,56.2,56.03,56.03,13
,2011-06-27 11:30,27,55.98,56.04,55.97,56.04,8
,2011-06-27 12:00,27,56.08,56.37,56.08,56.37,32
,2011-06-27 12:30,27,56.33,56.39,56.33,56.39,9
,2011-06-27 13:00,27,56.45,56.63,56.45,56.52,11
,2011-06-27 18:00,28,56.83,56.83,56.72,56.72,3
,2011-06-27 20:00,28,56.76,56.76,56.76,56.76,1
,2011-06-28 00:30,28,56.48,56.48,56.48,56.48,6
,2011-06-28 02:30,28,56.61,56.61,56.6,56.6,2
,2011-06-28 09:30,28,56.9,56.94,56.82,56.82,23
,2011-06-28 10:00,28,56.8,56.88,56.8,56.83,46
,2011-06-28 10:30,28,56.81,56.86,56.8,56.82,30
,2011-06-28 11:00,28,56.8,56.8,56.72,56.74,10
,2011-06-28 11:30,28,56.71,56.71,56.71,56.71,1
,2011-06-28 12:00,28,56.81,56.88,56.81,56.88,26
,2011-06-28 12:30,28,56.81,56.81,56.81,56.81,1
,2011-06-28 13:00,28,56.82,56.82,56.69,56.69,4
,2011-06-28 18:00,29,56.85,56.85,56.85,56.85,1
,2011-06-29 09:30,29,57.29,57.37,57.14,57.23,15
,2011-06-29 10:00,29,57.22,57.28,57.16,57.24,47
,2011-06-29 11:00,29,57.35,57.35,57.31,57.31,4
,2011-06-29 11:30,29,57.32,57.36,57.02,57.02,7
,2011-06-29 12:00,29,57.07,57.07,57.05,57.05,9
,2011-06-29 12:30,29,57.23,57.37,57.23,57.3,21
,2011-06-29 13:00,29,57.27,57.35,57.25,57.32,44
,2011-06-29 21:30,30,57.51,57.51,57.51,57.51,1
,2011-06-30 06:30,30,57.25,57.25,57.25,57.25,1
,2011-06-30 07:00,30,57.31,57.32,57.31,57.32,8
,2011-06-30 09:30,30,56.28,56.42,56.09,56.3,181
,2011-06-30 10:00,30,56.26,56.53,56.25,56.53,41
,2011-06-30 10:30,30,56.53,56.53,56.38,56.4,39
,2011-06-30 11:00,30,56.42,56.42,56.42,56.42,8
,2011-06-30 11:30,30,56.51,56.55,56.4,56.4,22
,2011-06-30 12:00,30,56.37,56.45,56.37,56.45,19
,2011-06-30 12:30,30,56.38,56.51,56.38,56.5,117
,2011-06-30 13:00,30,56.45,56.45,56.29,56.29,43
,2011-06-30 21:00,1,56.42,56.42,56.42,56.42,1
,2011-07-01 01:30,1,56.64,56.64,56.59,56.64,22
,2011-07-01 02:00,1,56.64,56.64,56.58,56.6,22
,2011-07-01 02:30,1,56.53,56.53,56.53,56.53,1
,2011-07-01 03:30,1,56.49,56.5,56.49,56.49,5
,2011-07-01 04:00,1,56.49,56.52,56.47,56.52,4
,2011-07-01 05:30,1,56.5,56.5,56.48,56.48,3
,2011-07-01 06:30,1,56.44,56.44,56.39,56.39,3
,2011-07-01 07:00,1,56.45,56.45,56.39,56.39,2
,2011-07-01 09:30,1,56.56,56.56,56.1,56.24,65
,2011-07-01 10:00,1,56.18,56.4,56.18,56.4,89
,2011-07-01 10:30,1,56.43,56.44,56.38,56.4,20
,2011-07-01 11:00,1,56.51,56.52,56.4,56.48,14
,2011-07-01 11:30,1,56.53,56.63,56.53,56.63,7
,2011-07-01 12:00,1,56.7,56.7,56.69,56.69,2
,2011-07-01 12:30,1,56.66,56.71,56.64,56.71,9
,2011-07-01 13:00,1,56.74,56.91,56.62,56.62,56
,2011-07-04 18:00,5,56.7,56.75,56.7,56.75,4
,2011-07-04 22:00,5,56.78,56.78,56.78,56.78,1
,2011-07-05 06:00,5,56.96,56.96,56.96,56.96,1
,2011-07-05 09:30,5,57.02,57.02,56.68,56.68,68
,2011-07-05 10:00,5,56.67,56.72,56.62,56.71,48
,2011-07-05 10:30,5,56.71,56.71,56.65,56.69,25
,2011-07-05 11:00,5,56.62,56.62,56.62,56.62,1
,2011-07-05 11:30,5,56.68,56.68,56.67,56.67,2
,2011-07-05 12:00,5,56.67,56.68,56.61,56.63,25
,2011-07-05 12:30,5,56.58,56.66,56.58,56.66,21
,2011-07-05 13:00,5,56.66,56.71,56.57,56.64,21
,2011-07-05 18:00,6,56.57,56.57,56.55,56.55,2
,2011-07-05 20:00,6,56.71,56.71,56.71,56.71,1
,2011-07-06 02:00,6,56.64,56.64,56.61,56.61,2
,2011-07-06 09:30,6,56.36,56.54,56.34,56.54,54
,2011-07-06 10:30,6,56.46,56.6,56.46,56.6,2
,2011-07-06 11:00,6,56.67,56.79,56.63,56.79,38
,2011-07-06 11:30,6,56.78,56.79,56.68,56.68,32
,2011-07-06 12:00,6,56.73,56.77,56.73,56.77,7
,2011-07-06 12:30,6,56.76,56.76,56.63,56.63,25
,2011-07-06 13:00,6,56.66,56.68,56.58,56.61,17
,2011-07-06 20:00,7,56.77,56.77,56.72,56.72,9
,2011-07-06 21:30,7,56.77,56.77,56.77,56.77,5
,2011-07-07 00:30,7,56.81,56.81,56.81,56.81,3
,2011-07-07 02:30,7,56.86,56.86,56.86,56.86,5
,2011-07-07 09:30,7,57.24,57.33,57.24,57.33,15
,2011-07-07 10:00,7,57.38,57.5,57.37,57.37,80
,2011-07-07 10:30,7,57.44,57.47,57.4,57.47,40
,2011-07-07 11:00,7,57.48,57.61,57.46,57.6,47
,2011-07-07 11:30,7,57.69,57.97,57.69,57.97,23
,2011-07-07 12:00,7,57.94,57.95,57.8,57.81,46
,2011-07-07 12:30,7,57.95,57.95,57.95,57.95,1
,2011-07-07 13:00,7,57.95,57.95,57.8,57.87,24
,2011-07-07 20:30,8,57.89,57.89,57.88,57.88,2
,2011-07-08 00:30,8,57.97,57.98,57.97,57.98,3
,2011-07-08 06:00,8,57.76,57.76,57.76,57.76,1
,2011-07-08 09:30,8,57.61,57.72,57.48,57.57,36
,2011-07-08 10:00,8,57.7,57.83,57.7,57.83,42
,2011-07-08 10:30,8,57.75,57.89,57.75,57.89,12
,2011-07-08 11:00,8,57.88,57.9,57.85,57.85,23
,2011-07-08 11:30,8,57.83,57.86,57.77,57.79,82
,2011-07-08 12:00,8,57.78,57.87,57.78,57.87,14
,2011-07-08 12:30,8,57.77,57.79,57.73,57.73,53
,2011-07-08 13:00,8,57.73,57.77,57.53,57.54,51
,2011-07-10 19:30,11,57.59,57.59,57.59,57.59,2
,2011-07-10 20:00,11,57.84,57.85,57.84,57.85,5
,2011-07-10 20:30,11,57.89,57.89,57.89,57.89,1
,2011-07-10 21:00,11,57.9,57.9,57.9,57.9,4
,2011-07-10 21:30,11,57.93,57.93,57.93,57.93,1
,2011-07-11 00:30,11,57.84,57.84,57.83,57.83,2
,2011-07-11 09:30,11,57.41,57.41,57.08,57.08,106
,2011-07-11 10:00,11,57.04,57.43,57.01,57.43,37
,2011-07-11 10:30,11,57.41,57.41,57.38,57.38,3
,2011-07-11 11:00,11,57.3,57.39,57.3,57.39,33
,2011-07-11 11:30,11,57.25,57.25,57.23,57.23,13
,2011-07-11 12:00,11,57.27,57.27,57.26,57.26,7
,2011-07-11 12:30,11,57.29,57.58,57.29,57.58,4
,2011-07-11 13:00,11,57.56,57.56,57.48,57.48,36
,2011-07-11 20:00,12,57.63,57.63,57.63,57.63,2
,2011-07-11 21:30,12,57.31,57.31,57.31,57.31,4
,2011-07-11 22:00,12,57.12,57.25,57.12,57.25,6
,2011-07-11 22:30,12,57.2,57.2,57.03,57.03,2
,2011-07-12 00:30,12,57.1,57.14,57.07,57.14,11
,2011-07-12 09:30,12,57.33,57.51,57.28,57.36,118
,2011-07-12 10:00,12,57.39,57.41,57.27,57.27,10
,2011-07-12 10:30,12,57.35,57.45,57.35,57.45,21
,2011-07-12 11:00,12,57.39,57.39,57.33,57.34,48
,2011-07-12 11:30,12,57.3,57.53,57.3,57.45,43
,2011-07-12 12:00,12,57.49,57.53,57.45,57.53,41
,2011-07-12 12:30,12,57.64,57.69,57.55,57.66,37
,2011-07-12 13:00,12,57.68,57.74,57.62,57.64,57
,2011-07-12 20:00,13,57.75,57.75,57.75,57.75,2
,2011-07-12 20:30,13,57.72,57.78,57.69,57.78,8
,2011-07-12 23:30,13,57.89,57.89,57.89,57.89,1
,2011-07-13 00:30,13,57.92,57.92,57.92,57.92,2
,2011-07-13 06:30,13,58.03,58.03,58.03,58.03,50
,2011-07-13 09:30,13,58.48,58.66,58.37,58.47,98
,2011-07-13 10:00,13,58.47,58.47,58.27,58.35,54
,2011-07-13 10:30,13,58.3,58.39,58.3,58.37,9
,2011-07-13 11:00,13,58.42,58.62,58.41,58.62,10
,2011-07-13 11:30,13,58.53,59.17,58.53,59.15,145
,2011-07-13 12:00,13,59.15,59.2,59.01,59.01,96
,2011-07-13 12:30,13,58.97,59.15,58.95,59.03,74
,2011-07-13 13:00,13,58.98,58.98,58.81,58.9,106
,2011-07-13 19:30,14,58.94,58.94,58.94,58.94,2
,2011-07-13 20:00,14,58.79,58.79,58.79,58.79,4
,2011-07-13 20:30,14,58.72,58.72,58.65,58.65,6
,2011-07-13 21:30,14,58.69,58.69,58.69,58.69,4
,2011-07-13 22:00,14,58.65,58.65,58.59,58.59,4
,2011-07-13 22:30,14,58.65,58.65,58.65,58.65,2
,2011-07-14 00:00,14,58.73,58.73,58.73,58.73,1
,2011-07-14 00:30,14,58.75,58.75,58.75,58.75,1
,2011-07-14 09:30,14,59.05,59.05,58.82,58.95,30
,2011-07-14 10:00,14,58.96,59.04,58.65,58.87,69
,2011-07-14 10:30,14,58.86,58.89,58.83,58.83,12
,2011-07-14 11:00,14,58.84,58.84,58.7,58.83,29
,2011-07-14 11:30,14,58.85,58.85,58.77,58.83,22
,2011-07-14 12:00,14,58.74,58.74,58.56,58.62,92
,2011-07-14 12:30,14,58.7,58.84,58.69,58.84,35
,2011-07-14 13:00,14,58.8,58.83,58.59,58.63,38
,2011-07-14 20:00,15,58.68,58.69,58.59,58.69,6
,2011-07-14 20:30,15,58.62,58.62,58.42,58.42,8
,2011-07-14 21:00,15,58.5,58.5,58.5,58.5,4
,2011-07-14 22:00,15,58.55,58.55,58.54,58.54,4
,2011-07-15 00:30,15,58.61,58.61,58.61,58.61,2
,2011-07-15 09:30,15,58.97,58.97,58.58,58.75,38
,2011-07-15 10:00,15,58.77,59,58.77,59,111
,2011-07-15 10:30,15,58.96,58.98,58.72,58.76,96
,2011-07-15 11:00,15,58.66,58.85,58.66,58.85,74
,2011-07-15 11:30,15,58.71,58.71,58.24,58.31,106
,2011-07-15 12:00,15,58.32,58.39,58.32,58.39,9
,2011-07-15 12:30,15,58.46,58.49,58.38,58.44,22
,2011-07-15 13:00,15,58.46,58.63,58.46,58.54,46
,2011-07-17 19:00,18,58.2,58.29,58.2,58.26,3
,2011-07-17 20:00,18,58.53,58.53,58.53,58.53,2
,2011-07-17 20:30,18,58.57,58.57,58.55,58.55,2
,2011-07-17 21:00,18,58.66,58.66,58.66,58.66,2
,2011-07-17 22:00,18,58.55,58.55,58.55,58.55,1
,2011-07-18 00:30,18,58.38,58.38,58.38,58.38,1
,2011-07-18 03:30,18,58.1,58.1,58.09,58.1,7
,2011-07-18 04:00,18,57.91,57.93,57.91,57.93,16
,2011-07-18 04:30,18,57.95,57.95,57.93,57.93,34
,2011-07-18 05:00,18,57.91,57.91,57.91,57.91,5
,2011-07-18 09:30,18,57.99,58.11,57.89,57.89,55
,2011-07-18 10:00,18,58.04,58.13,57.99,58.09,61
,2011-07-18 10:30,18,58.14,58.14,58.05,58.11,15
,2011-07-18 11:00,18,58.06,58.15,58.06,58.15,27
,2011-07-18 11:30,18,58.1,58.1,58,58.01,67
,2011-07-18 12:00,18,58,58.03,57.98,58.03,12
,2011-07-18 12:30,18,58.08,58.18,58.05,58.18,100
,2011-07-18 13:00,18,58.2,58.29,58.06,58.09,27
,2011-07-18 20:00,19,58.15,58.15,58.15,58.15,1
,2011-07-18 20:30,19,58.14,58.14,58.14,58.14,1
,2011-07-19 00:30,19,58.13,58.13,58.13,58.13,1
,2011-07-19 07:00,19,58.57,58.57,58.57,58.57,1
,2011-07-19 09:30,19,58.62,58.98,58.6,58.61,82
,2011-07-19 10:00,19,58.64,58.67,58.56,58.59,145
,2011-07-19 10:30,19,58.66,58.66,58.57,58.61,73
,2011-07-19 11:00,19,58.61,58.65,58.53,58.53,75
,2011-07-19 11:30,19,58.48,58.49,58.24,58.25,113
,2011-07-19 12:00,19,58.2,58.21,57.94,57.94,139
,2011-07-19 12:30,19,58.08,58.1,58.03,58.05,9
,2011-07-19 13:00,19,58.02,58.02,57.74,57.82,78
,2011-07-19 20:30,20,57.87,57.92,57.87,57.92,3
,2011-07-19 21:30,20,57.9,58,57.9,58,4
,2011-07-19 22:00,20,58.26,58.26,58.26,58.26,1
,2011-07-20 00:30,20,58.28,58.28,58.28,58.28,1
,2011-07-20 09:30,20,58.28,58.3,58.11,58.18,67
,2011-07-20 10:00,20,58.13,58.13,58.09,58.09,9
,2011-07-20 10:30,20,58.09,58.17,58.09,58.17,10
,2011-07-20 11:00,20,58.13,58.21,58.11,58.21,14
,2011-07-20 11:30,20,58.13,58.13,58.02,58.13,15
,2011-07-20 12:00,20,58.16,58.17,58.09,58.09,4
,2011-07-20 12:30,20,58.05,58.07,58,58,8
,2011-07-20 13:00,20,58.01,58.1,57.9,58.03,33
,2011-07-20 19:30,21,57.87,57.87,57.87,57.87,1
,2011-07-20 20:30,21,58.05,58.05,58.05,58.05,2
,2011-07-20 21:00,21,58.15,58.17,58.15,58.17,2
,2011-07-20 21:30,21,58.15,58.31,58.15,58.31,8
,2011-07-20 22:00,21,58.27,58.27,58.22,58.22,3
,2011-07-21 00:30,21,58.27,58.28,58.27,58.28,3
,2011-07-21 09:30,21,58.3,58.3,57.8,57.84,137
,2011-07-21 10:00,21,57.81,57.94,57.81,57.94,70
,2011-07-21 10:30,21,57.98,58.02,57.89,57.97,53
,2011-07-21 11:00,21,57.99,57.99,57.63,57.63,21
,2011-07-21 11:30,21,57.66,57.69,57.49,57.54,111
,2011-07-21 12:00,21,57.63,57.76,57.63,57.68,5
,2011-07-21 12:30,21,57.76,57.76,57.68,57.68,3
,2011-07-21 13:00,21,57.67,57.77,57.62,57.71,38
,2011-07-21 19:30,22,57.86,57.86,57.86,57.86,1
,2011-07-21 20:30,22,57.92,57.92,57.9,57.9,3
,2011-07-21 21:30,22,57.99,57.99,57.97,57.97,2
,2011-07-22 00:30,22,57.98,57.98,57.98,57.98,1
,2011-07-22 01:30,22,57.95,57.95,57.95,57.95,3
,2011-07-22 03:00,22,57.86,57.86,57.86,57.86,1
,2011-07-22 09:30,22,57.77,58.09,57.74,58.05,287
,2011-07-22 10:00,22,58.11,58.11,57.99,57.99,21
,2011-07-22 10:30,22,57.96,58.05,57.96,57.98,23
,2011-07-22 11:00,22,57.97,57.97,57.77,57.8,68
,2011-07-22 11:30,22,57.81,57.81,57.75,57.75,15
,2011-07-22 12:00,22,57.72,57.72,57.72,57.72,6
,2011-07-22 12:30,22,57.63,57.7,57.56,57.69,35
,2011-07-22 13:00,22,57.65,57.65,57.5,57.52,31
,2011-07-24 19:00,25,57.27,57.27,57.27,57.27,1
,2011-07-24 20:00,25,57.31,57.31,57.27,57.27,4
,2011-07-24 21:00,25,57.21,57.21,57.21,57.21,1
,2011-07-24 22:00,25,57.14,57.14,57.08,57.08,3
,2011-07-25 00:30,25,57.16,57.16,57.16,57.16,1
,2011-07-25 02:30,25,57.14,57.14,57.14,57.14,1
,2011-07-25 03:00,25,57.23,57.23,57.23,57.23,1
,2011-07-25 09:30,25,57.12,57.12,56.58,56.62,66
,2011-07-25 10:00,25,56.66,56.67,56.57,56.57,33
,2011-07-25 10:30,25,56.55,56.58,56.48,56.58,17
,2011-07-25 11:00,25,56.5,56.65,56.5,56.65,10
,2011-07-25 11:30,25,56.75,56.82,56.75,56.82,7
,2011-07-25 12:00,25,56.85,56.92,56.83,56.92,80
,2011-07-25 12:30,25,56.9,57.11,56.84,57.11,30
,2011-07-25 13:00,25,57.13,57.17,57.07,57.11,13
,2011-07-25 18:00,26,57.2,57.22,57.2,57.22,2
,2011-07-25 20:00,26,57.16,57.16,57.16,57.16,1
,2011-07-26 00:30,26,57.33,57.41,57.33,57.41,2
,2011-07-26 02:30,26,57.47,57.49,57.47,57.49,5
,2011-07-26 03:00,26,57.51,57.51,57.51,57.51,1
,2011-07-26 03:30,26,57.33,57.4,57.33,57.38,10
,2011-07-26 04:00,26,57.34,57.34,57.34,57.34,1
,2011-07-26 06:00,26,57.27,57.3,57.27,57.28,8
,2011-07-26 07:00,26,57.23,57.23,57.23,57.23,7
,2011-07-26 09:30,26,57.16,57.5,57.15,57.45,96
,2011-07-26 10:00,26,57.48,57.7,57.48,57.63,132
,2011-07-26 10:30,26,57.58,57.58,57.54,57.54,3
,2011-07-26 11:00,26,57.64,57.89,57.64,57.74,100
,2011-07-26 11:30,26,57.71,57.73,57.69,57.69,61
,2011-07-26 12:00,26,57.63,57.64,57.56,57.57,117
,2011-07-26 12:30,26,57.52,57.59,57.49,57.59,140
,2011-07-26 13:00,26,57.46,57.65,57.45,57.65,86
,2011-07-26 20:00,27,57.77,57.77,57.77,57.77,1
,2011-07-26 20:30,27,57.68,57.68,57.63,57.63,6
,2011-07-26 21:30,27,57.63,57.64,57.63,57.64,3
,2011-07-27 00:30,27,57.73,57.73,57.73,57.73,3
,2011-07-27 01:30,27,57.81,57.81,57.81,57.81,1
,2011-07-27 06:30,27,57.72,57.72,57.72,57.72,6
,2011-07-27 07:00,27,57.74,57.74,57.68,57.7,6
,2011-07-27 09:30,27,57.45,57.55,57.3,57.52,414
,2011-07-27 10:00,27,57.55,57.59,57.36,57.42,134
,2011-07-27 10:30,27,57.49,57.56,57.47,57.51,80
,2011-07-27 11:00,27,57.51,57.54,57.48,57.53,60
,2011-07-27 11:30,27,57.6,57.69,57.58,57.69,20
,2011-07-27 12:00,27,57.73,57.8,57.65,57.8,24
,2011-07-27 12:30,27,57.79,57.81,57.74,57.81,63
,2011-07-27 13:00,27,57.77,57.86,57.6,57.72,610
,2011-07-27 18:00,28,57.68,57.68,57.63,57.63,9
,2011-07-27 20:00,28,57.64,57.64,57.57,57.57,3
,2011-07-27 20:30,28,57.49,57.49,57.47,57.48,4
,2011-07-27 22:00,28,57.46,57.53,57.46,57.53,2
,2011-07-28 00:30,28,57.45,57.45,57.45,57.45,1
,2011-07-28 03:00,28,57.53,57.54,57.53,57.54,7
,2011-07-28 04:30,28,57.7,57.7,57.7,57.7,14
,2011-07-28 07:00,28,57.53,57.56,57.53,57.56,7
,2011-07-28 09:30,28,57.53,57.6,57.4,57.4,192
,2011-07-28 10:00,28,57.43,57.43,57.15,57.22,406
,2011-07-28 10:30,28,57.21,57.26,57.19,57.26,31
,2011-07-28 11:00,28,57.29,57.29,57.14,57.22,22
,2011-07-28 11:30,28,57.16,57.17,57.03,57.03,41
,2011-07-28 12:00,28,57.01,57.03,56.93,56.98,74
,2011-07-28 12:30,28,57.04,57.04,56.88,56.89,38
,2011-07-28 13:00,28,56.9,57.04,56.85,56.92,339
,2011-07-28 18:30,29,56.91,56.91,56.91,56.91,10
,2011-07-28 19:00,29,56.88,56.88,56.86,56.86,14
,2011-07-28 20:00,29,57.02,57.13,57.02,57.13,2
,2011-07-28 21:30,29,57.13,57.17,57.13,57.17,5
,2011-07-29 00:30,29,57.22,57.22,57.22,57.22,1
,2011-07-29 01:30,29,56.98,56.98,56.98,56.98,1
,2011-07-29 02:00,29,56.9,56.9,56.9,56.9,23
,2011-07-29 05:30,29,56.99,56.99,56.99,56.99,7
,2011-07-29 06:00,29,56.9,56.9,56.82,56.82,74
,2011-07-29 07:00,29,56.91,56.91,56.91,56.91,7
,2011-07-29 09:30,29,56.81,56.81,56.18,56.62,209
,2011-07-29 10:00,29,56.57,56.68,56.4,56.41,162
,2011-07-29 10:30,29,56.41,56.48,56.36,56.44,11
,2011-07-29 11:00,29,56.36,56.42,56.32,56.42,6
,2011-07-29 11:30,29,56.4,56.48,56.37,56.37,16
,2011-07-29 12:00,29,56.43,56.56,56.43,56.52,32
,2011-07-29 12:30,29,56.51,56.51,56.37,56.4,155
,2011-07-29 13:00,29,56.39,56.64,56.39,56.58,197
,2011-07-31 19:00,1,56.9,56.9,56.89,56.89,11
,2011-07-31 19:30,1,56.89,57.03,56.82,57.03,32
,2011-07-31 20:00,1,57.02,57.12,57.02,57.12,2
,2011-07-31 20:30,1,57.13,57.13,57.09,57.1,3
,2011-07-31 21:30,1,57.14,57.16,57.14,57.16,2
,2011-07-31 22:00,1,57.19,57.19,57.19,57.19,1
,2011-08-01 01:00,1,57.18,57.18,57.18,57.18,1
,2011-08-01 02:00,1,57.38,57.38,57.38,57.38,1
,2011-08-01 02:30,1,57.4,57.42,57.36,57.39,19
,2011-08-01 03:00,1,57.41,57.41,57.41,57.41,3
,2011-08-01 03:30,1,57.55,57.55,57.55,57.55,7
,2011-08-01 04:00,1,57.52,57.52,57.52,57.52,1
,2011-08-01 04:30,1,57.43,57.43,57.43,57.43,7
,2011-08-01 05:00,1,57.39,57.39,57.37,57.37,13
,2011-08-01 05:30,1,57.38,57.38,57.38,57.38,14
,2011-08-01 06:00,1,57.42,57.42,57.42,57.42,14
,2011-08-01 06:30,1,57.41,57.41,57.4,57.4,14
,2011-08-01 07:00,1,57.45,57.45,57.45,57.45,7
,2011-08-01 09:30,1,57.27,57.27,57.1,57.2,92
,2011-08-01 10:00,1,57.17,57.24,57.17,57.21,37
,2011-08-01 10:30,1,57.22,57.23,57.1,57.23,103
,2011-08-01 11:00,1,57.25,57.25,57.07,57.16,57
,2011-08-01 11:30,1,57.21,57.22,57.17,57.2,14
,2011-08-01 12:00,1,57.15,57.15,57.09,57.13,7
,2011-08-01 12:30,1,57.1,57.1,56.92,57.05,14
,2011-08-01 13:00,1,56.98,57.25,56.98,57.16,40
,2011-08-01 20:00,2,57.31,57.48,57.31,57.48,3
,2011-08-02 00:00,2,57.32,57.32,57.32,57.32,1
,2011-08-02 00:30,2,57.37,57.39,57.37,57.39,6
,2011-08-02 01:30,2,57.31,57.31,57.31,57.31,28
,2011-08-02 02:30,2,57.31,57.31,57.31,57.31,1
,2011-08-02 05:00,2,57.19,57.2,57.19,57.2,13
,2011-08-02 05:30,2,57.08,57.08,57.08,57.08,1
,2011-08-02 06:30,2,57.21,57.29,57.21,57.29,6
,2011-08-02 07:00,2,57.27,57.27,57.27,57.27,8
,2011-08-02 09:30,2,57.3,57.4,57.08,57.12,103
,2011-08-02 10:00,2,57.11,57.15,57,57.05,36
,2011-08-02 10:30,2,56.98,57.15,56.98,57.12,45
,2011-08-02 11:00,2,57.05,57.1,57.02,57.06,39
,2011-08-02 11:30,2,57.06,57.2,57.06,57.2,104
,2011-08-02 12:00,2,57.23,58.1,57.23,58.07,157
,2011-08-02 12:30,2,58.06,58.24,57.98,58.01,148
,2011-08-02 13:00,2,58.02,58.09,57.89,58,138
,2011-08-02 19:30,3,57.9,57.96,57.9,57.96,2
,2011-08-02 20:00,3,57.85,57.9,57.73,57.9,53
,2011-08-02 20:30,3,57.72,57.86,57.72,57.86,4
,2011-08-03 00:30,3,57.82,57.84,57.79,57.84,4
,2011-08-03 02:30,3,57.72,57.75,57.72,57.75,14
,2011-08-03 03:00,3,57.75,57.75,57.75,57.75,1
,2011-08-03 05:30,3,57.84,57.89,57.84,57.89,2
,2011-08-03 09:30,3,57.74,57.78,57.52,57.78,19
,2011-08-03 10:00,3,57.74,57.74,57.69,57.69,34
,2011-08-03 10:30,3,57.72,57.79,57.71,57.77,27
,2011-08-03 11:00,3,57.56,57.56,57.29,57.29,76
,2011-08-03 11:30,3,57.28,57.4,57.28,57.35,119
,2011-08-03 12:00,3,57.34,57.45,57.33,57.44,65
,2011-08-03 12:30,3,57.53,57.64,57.52,57.52,25
,2011-08-03 13:00,3,57.5,57.5,57.4,57.4,21
,2011-08-03 18:00,4,57.39,57.4,57.39,57.4,2
,2011-08-03 18:30,4,57.35,57.35,57.35,57.35,2
,2011-08-03 19:00,4,57.23,57.23,57.23,57.23,1
,2011-08-03 19:30,4,57.31,57.31,57.31,57.31,1
,2011-08-03 20:00,4,57.34,57.4,57.34,57.4,17
,2011-08-03 20:30,4,57.36,57.36,57.23,57.23,55
,2011-08-03 21:00,4,57.14,57.23,57.14,57.23,35
,2011-08-03 22:00,4,57.29,57.29,57.29,57.29,1
,2011-08-03 22:30,4,57.28,57.29,57.28,57.29,2
,2011-08-04 00:00,4,57.33,57.33,57.33,57.33,1
,2011-08-04 00:30,4,57.29,57.29,57.29,57.29,1
,2011-08-04 02:30,4,57.3,57.33,57.3,57.33,3
,2011-08-04 03:30,4,57.27,57.27,57.27,57.27,1
,2011-08-04 04:30,4,57.17,57.17,57.14,57.14,2
,2011-08-04 05:00,4,57.12,57.12,57.12,57.12,1
,2011-08-04 05:30,4,57.08,57.08,56.94,56.94,59
,2011-08-04 06:30,4,56.91,56.91,56.91,56.91,2
,2011-08-04 07:00,4,56.86,56.86,56.84,56.84,4
,2011-08-04 09:30,4,56.56,56.63,56.5,56.53,126
,2011-08-04 10:00,4,56.53,56.53,56.33,56.36,99
,2011-08-04 10:30,4,56.43,56.43,55.97,56.01,71
,2011-08-04 11:00,4,55.95,56.09,55.88,56.02,84
,2011-08-04 11:30,4,55.98,56.13,55.98,56.08,227
,2011-08-04 12:00,4,56.07,56.25,56.07,56.2,29
,2011-08-04 12:30,4,56.25,56.25,56.09,56.09,23
,2011-08-04 13:00,4,56.05,56.14,55.92,56.09,53
,2011-08-04 18:00,5,55.99,56,55.68,55.68,25
,2011-08-04 19:30,5,55.97,55.97,55.97,55.97,1
,2011-08-04 20:00,5,55.97,55.97,55.29,55.29,134
,2011-08-04 20:30,5,55.42,55.42,55.42,55.42,1
,2011-08-04 21:30,5,55.6,55.63,55.6,55.63,4
,2011-08-04 22:00,5,55.59,55.6,55.58,55.6,4
,2011-08-04 22:30,5,55.62,55.62,55.62,55.62,1
,2011-08-05 00:30,5,55.62,55.62,55.59,55.59,2
,2011-08-05 01:00,5,55.53,55.53,55.53,55.53,63
,2011-08-05 02:00,5,55.39,55.39,55.35,55.35,7
,2011-08-05 03:00,5,55.62,55.62,55.62,55.62,8
,2011-08-05 03:30,5,55.57,55.85,55.56,55.85,24
,2011-08-05 04:00,5,55.71,55.82,55.71,55.82,18
,2011-08-05 04:30,5,55.53,55.53,55.53,55.53,7
,2011-08-05 05:30,5,55.48,55.48,55.48,55.48,1
,2011-08-05 06:30,5,55.77,55.77,55.77,55.77,1
,2011-08-05 09:30,5,55.87,55.9,55.45,55.51,86
,2011-08-05 10:00,5,55.47,55.47,55.05,55.14,124
,2011-08-05 10:30,5,55.1,55.16,55.07,55.16,91
,2011-08-05 11:00,5,55.14,55.39,54.94,55.39,239
,2011-08-05 11:30,5,55.33,55.72,55.31,55.63,117
,2011-08-05 12:00,5,55.63,55.75,55.6,55.74,133
,2011-08-05 12:30,5,55.75,55.96,55.6,55.94,197
,2011-08-05 13:00,5,55.93,56.16,55.92,55.97,58
,2011-08-07 18:00,8,55.26,55.26,55,55.18,60
,2011-08-07 19:00,8,55.3,55.3,55.19,55.19,5
,2011-08-07 19:30,8,55.2,55.2,55.2,55.2,2
,2011-08-07 20:00,8,55.33,55.49,55.31,55.49,19
,2011-08-07 20:30,8,55.59,55.61,55.59,55.61,4
,2011-08-07 21:00,8,55.66,55.66,55.65,55.65,5
,2011-08-07 22:00,8,55.36,55.36,55.32,55.32,8
,2011-08-07 22:30,8,55.27,55.27,55.27,55.27,10
,2011-08-07 23:30,8,55.19,55.19,55.19,55.19,1
,2011-08-08 00:30,8,55.19,55.25,55.19,55.25,5
,2011-08-08 01:30,8,55.22,55.23,55.22,55.23,2
,2011-08-08 02:00,8,55.49,55.49,55.49,55.49,2
,2011-08-08 02:30,8,55.61,55.62,55.46,55.46,29
,2011-08-08 03:00,8,55.62,55.62,55.38,55.38,47
,2011-08-08 03:30,8,55.33,55.33,55.32,55.32,14
,2011-08-08 04:00,8,55.28,55.34,55.28,55.34,51
,2011-08-08 04:30,8,55.34,55.34,55.34,55.34,1
,2011-08-08 05:30,8,55.15,55.17,55.15,55.17,3
,2011-08-08 06:00,8,55.24,55.24,55.24,55.24,1
,2011-08-08 06:30,8,55.12,55.16,55.08,55.16,18
,2011-08-08 07:00,8,55.12,55.12,55.08,55.08,7
,2011-08-08 09:30,8,55,55.05,54.65,54.96,329
,2011-08-08 10:00,8,54.93,55.14,54.92,55.04,42
,2011-08-08 10:30,8,55.05,55.09,54.94,54.94,38
,2011-08-08 11:00,8,54.92,54.92,54.83,54.83,21
,2011-08-08 11:30,8,54.82,54.91,54.68,54.81,208
,2011-08-08 12:00,8,54.77,54.79,54.54,54.68,209
,2011-08-08 12:30,8,54.63,54.63,54.51,54.53,128
,2011-08-08 13:00,8,54.53,54.83,54.52,54.79,41
,2011-08-08 18:00,9,54.61,54.7,54.59,54.7,16
,2011-08-08 19:00,9,54.53,54.53,54.39,54.39,13
,2011-08-08 19:30,9,54.36,54.36,54.26,54.26,25
,2011-08-08 20:00,9,54.25,54.25,53.54,53.57,295
,2011-08-08 20:30,9,53.57,53.68,53.57,53.65,9
,2011-08-08 21:30,9,53.65,53.77,53.65,53.75,4
,2011-08-08 22:00,9,54.11,54.11,53.99,54.07,8
,2011-08-08 23:00,9,54.09,54.09,54.09,54.09,1
,2011-08-09 00:30,9,54.49,54.49,54.35,54.35,39
,2011-08-09 01:00,9,54.35,54.4,54.35,54.4,20
,2011-08-09 01:30,9,54.42,54.42,54.42,54.42,5
,2011-08-09 02:00,9,54.42,54.42,54.42,54.42,47
,2011-08-09 02:30,9,54.44,54.44,54.44,54.44,4
,2011-08-09 03:00,9,54.33,54.33,54.31,54.31,59
,2011-08-09 03:30,9,54.06,54.06,54.05,54.05,39
,2011-08-09 04:00,9,53.88,53.88,53.88,53.88,1
,2011-08-09 05:30,9,54,54.19,54,54.18,7
,2011-08-09 09:30,9,54.92,54.95,54.62,54.7,237
,2011-08-09 10:00,9,54.71,54.71,54.42,54.52,164
,2011-08-09 10:30,9,54.55,54.63,54.43,54.63,241
,2011-08-09 11:00,9,54.61,54.67,54.45,54.54,122
,2011-08-09 11:30,9,54.5,54.5,54.3,54.35,123
,2011-08-09 12:00,9,54.33,54.38,54.23,54.24,83
,2011-08-09 12:30,9,54.27,54.29,54.02,54.04,191
,2011-08-09 13:00,9,54.09,54.22,53.98,53.99,204
,2011-08-09 18:00,10,54.07,54.45,54.07,54.41,8
,2011-08-09 19:00,10,54.61,54.61,54.61,54.61,1
,2011-08-09 19:30,10,54.63,54.63,54.63,54.63,1
,2011-08-09 20:00,10,54.68,54.72,54.63,54.72,35
,2011-08-09 21:30,10,54.62,54.62,54.6,54.6,5
,2011-08-09 22:00,10,54.6,54.6,54.6,54.6,18
,2011-08-09 22:30,10,54.6,54.6,54.6,54.6,9
,2011-08-09 23:00,10,54.6,54.6,54.55,54.55,72
,2011-08-10 00:30,10,54.56,54.56,54.54,54.54,36
,2011-08-10 01:00,10,54.38,54.38,54.38,54.38,6
,2011-08-10 01:30,10,54.38,54.41,54.38,54.41,45
,2011-08-10 02:00,10,54.18,54.18,54.18,54.18,1
,2011-08-10 02:30,10,54.34,54.34,54.34,54.34,1
,2011-08-10 04:00,10,54.43,54.58,54.42,54.58,17
,2011-08-10 04:30,10,54.57,54.57,54.57,54.57,7
,2011-08-10 05:00,10,54.47,54.47,54.47,54.47,1
,2011-08-10 05:30,10,54.63,54.63,54.63,54.63,1
,2011-08-10 06:00,10,54.62,54.65,54.62,54.65,9
,2011-08-10 06:30,10,54.66,54.66,54.64,54.64,15
,2011-08-10 07:00,10,54.63,54.63,54.63,54.63,7
,2011-08-10 09:30,10,54.29,54.29,53.89,54.16,381
,2011-08-10 10:00,10,54.11,54.12,53.93,53.94,176
,2011-08-10 10:30,10,53.99,53.99,53.79,53.91,325
,2011-08-10 11:00,10,53.88,53.97,53.71,53.71,130
,2011-08-10 11:30,10,53.71,53.83,53.57,53.68,145
,2011-08-10 12:00,10,53.64,53.66,53.41,53.51,154
,2011-08-10 12:30,10,53.47,53.83,53.47,53.8,111
,2011-08-10 13:00,10,53.82,54.25,53.76,54.1,204
,2011-08-10 18:00,11,53.84,53.9,53.84,53.9,26
,2011-08-10 18:30,11,53.86,53.86,53.86,53.86,2
,2011-08-10 19:30,11,53.81,53.81,53.81,53.81,2
,2011-08-10 20:30,11,54.14,54.15,54.12,54.15,8
,2011-08-10 21:00,11,54.22,54.26,54.22,54.26,9
,2011-08-10 21:30,11,54.24,54.24,54.21,54.21,4
,2011-08-10 22:00,11,54.32,54.32,54.32,54.32,1
,2011-08-10 23:00,11,54.3,54.3,54.23,54.23,7
,2011-08-10 23:30,11,54.23,54.23,54.23,54.23,2
,2011-08-11 00:00,11,54.23,54.23,54.23,54.23,23
,2011-08-11 00:30,11,54.23,54.26,54.23,54.26,19
,2011-08-11 01:30,11,54.45,54.45,54.45,54.45,1
,2011-08-11 02:00,11,54.54,54.54,54.54,54.54,1
,2011-08-11 02:30,11,54.6,54.6,54.6,54.6,7
,2011-08-11 03:00,11,54.6,54.64,54.6,54.64,2
,2011-08-11 03:30,11,54.69,54.7,54.69,54.7,13
,2011-08-11 04:30,11,54.52,54.53,54.52,54.52,5
,2011-08-11 05:30,11,54.51,54.51,54.51,54.51,23
,2011-08-11 06:00,11,54.49,54.49,54.43,54.43,17
,2011-08-11 06:30,11,54.26,54.26,54.26,54.26,2
,2011-08-11 07:00,11,54.29,54.29,54.29,54.29,7
,2011-08-11 09:30,11,55.67,55.67,54.91,54.99,178
,2011-08-11 10:00,11,55.07,55.08,54.87,54.93,76
,2011-08-11 10:30,11,54.92,55.03,54.75,55.03,145
,2011-08-11 11:00,11,54.97,55.05,54.94,54.95,60
,2011-08-11 11:30,11,54.95,55.23,54.95,55.23,75
,2011-08-11 12:00,11,55.26,55.27,55.01,55.07,91
,2011-08-11 12:30,11,55.07,55.11,54.94,55.1,122
,2011-08-11 13:00,11,55.15,55.37,55.05,55.07,40
,2011-08-11 18:00,12,55.17,55.27,55.07,55.27,12
,2011-08-11 19:00,12,55.22,55.22,55.22,55.22,1
,2011-08-11 19:30,12,55.27,55.27,55.27,55.27,1
,2011-08-11 20:00,12,55.27,55.27,55.07,55.11,16
,2011-08-11 20:30,12,55.08,55.08,55.07,55.07,2
,2011-08-11 21:30,12,55.05,55.05,55.05,55.05,2
,2011-08-11 22:00,12,55.03,55.03,55.03,55.03,4
,2011-08-12 00:30,12,54.98,54.98,54.98,54.98,2
,2011-08-12 01:30,12,54.88,54.88,54.88,54.88,6
,2011-08-12 02:30,12,54.72,54.89,54.72,54.89,20
,2011-08-12 03:00,12,55,55,55,55,1
,2011-08-12 04:00,12,54.92,54.92,54.92,54.92,14
,2011-08-12 04:30,12,54.96,54.96,54.96,54.96,14
,2011-08-12 05:00,12,55.08,55.08,55.08,55.08,3
,2011-08-12 05:30,12,55.03,55.03,55.01,55.01,8
,2011-08-12 06:00,12,55.01,55.01,55.01,55.01,7
,2011-08-12 07:00,12,54.99,54.99,54.98,54.98,7
,2011-08-12 09:30,12,54.99,55.33,54.98,55.2,157
,2011-08-12 10:00,12,55.24,55.34,55.21,55.34,27
,2011-08-12 10:30,12,55.44,55.54,55.43,55.5,35
,2011-08-12 11:00,12,55.55,55.64,55.44,55.44,125
,2011-08-12 11:30,12,55.5,55.5,55.45,55.47,48
,2011-08-12 12:00,12,55.49,55.49,55.4,55.4,16
,2011-08-12 12:30,12,55.45,55.49,55.39,55.49,156
,2011-08-12 13:00,12,55.47,55.47,55.1,55.12,276
,2011-08-14 19:30,15,55.53,55.56,55.53,55.56,3
,2011-08-14 20:00,15,55.44,55.5,55.44,55.47,5
,2011-08-14 20:30,15,55.34,55.4,55.33,55.4,12
,2011-08-14 22:00,15,55.48,55.48,55.48,55.48,1
,2011-08-14 22:30,15,55.5,55.5,55.5,55.5,1
,2011-08-15 00:30,15,55.48,55.5,55.45,55.5,5
,2011-08-15 03:30,15,55.53,55.53,55.53,55.53,1
,2011-08-15 05:00,15,55.49,55.49,55.49,55.49,1
,2011-08-15 06:00,15,55.42,55.42,55.42,55.42,1
,2011-08-15 06:30,15,55.5,55.5,55.5,55.5,1
,2011-08-15 07:00,15,55.49,55.49,55.49,55.49,1
,2011-08-15 09:30,15,55.68,55.83,55.59,55.74,264
,2011-08-15 10:00,15,55.71,55.74,55.61,55.67,81
,2011-08-15 10:30,15,55.66,55.84,55.65,55.84,68
,2011-08-15 11:00,15,55.91,55.95,55.84,55.87,44
,2011-08-15 11:30,15,55.88,55.88,55.79,55.79,10
,2011-08-15 12:00,15,55.83,55.92,55.83,55.91,17
,2011-08-15 12:30,15,55.74,55.82,55.71,55.76,24
,2011-08-15 13:00,15,55.79,55.89,55.74,55.79,85
,2011-08-15 18:00,16,55.77,55.77,55.77,55.77,4
,2011-08-15 20:00,16,55.66,55.66,55.66,55.66,3
,2011-08-15 21:00,16,55.62,55.62,55.62,55.62,6
,2011-08-15 21:30,16,55.56,55.64,55.56,55.62,12
,2011-08-15 22:00,16,55.62,55.62,55.6,55.6,6
,2011-08-16 00:30,16,55.61,55.62,55.61,55.62,3
,2011-08-16 09:30,16,55.59,55.78,55.58,55.78,30
,2011-08-16 10:00,16,55.82,55.84,55.73,55.84,20
,2011-08-16 10:30,16,55.89,56,55.85,55.93,7
,2011-08-16 11:00,16,55.95,56.06,55.93,55.94,25
,2011-08-16 11:30,16,55.86,55.86,55.77,55.81,9
,2011-08-16 12:00,16,55.77,55.83,55.63,55.83,78
,2011-08-16 12:30,16,55.75,55.91,55.66,55.91,150
,2011-08-16 13:00,16,55.84,55.9,55.77,55.77,18
,2011-08-16 19:00,17,55.83,55.83,55.83,55.83,1
,2011-08-16 20:00,17,55.78,55.86,55.78,55.86,4
,2011-08-16 21:00,17,55.87,55.87,55.87,55.87,6
,2011-08-16 21:30,17,55.78,55.78,55.78,55.78,1
,2011-08-17 00:00,17,55.82,55.82,55.82,55.82,1
,2011-08-17 00:30,17,55.8,55.8,55.8,55.8,3
,2011-08-17 04:00,17,55.97,55.97,55.97,55.97,1
,2011-08-17 05:00,17,55.85,55.85,55.85,55.85,1
,2011-08-17 09:30,17,56.13,56.68,56.13,56.63,340
,2011-08-17 10:00,17,56.63,56.64,56.57,56.59,253
,2011-08-17 10:30,17,56.58,56.6,56.58,56.58,8
,2011-08-17 11:00,17,56.52,56.57,56.32,56.32,50
,2011-08-17 11:30,17,56.42,56.51,56.4,56.51,180
,2011-08-17 12:00,17,56.61,56.66,56.53,56.53,39
,2011-08-17 12:30,17,56.52,56.64,56.52,56.61,221
,2011-08-17 13:00,17,56.61,56.64,56.41,56.55,61
,2011-08-17 18:30,18,56.49,56.49,56.49,56.49,1
,2011-08-17 20:00,18,56.22,56.22,56.22,56.22,3
,2011-08-17 20:30,18,56.17,56.18,56.17,56.18,7
,2011-08-17 21:30,18,56.15,56.15,56.15,56.15,6
,2011-08-17 23:30,18,56.14,56.14,56.14,56.14,1
,2011-08-18 00:00,18,56.14,56.14,56.14,56.14,3
,2011-08-18 00:30,18,56.08,56.08,56.08,56.08,3
,2011-08-18 02:30,18,56.1,56.1,56.1,56.1,2
,2011-08-18 04:00,18,55.94,55.95,55.94,55.95,3
,2011-08-18 05:30,18,55.95,55.95,55.95,55.95,1
,2011-08-18 06:00,18,56,56,56,56,1
,2011-08-18 09:30,18,55.63,55.95,55.56,55.76,280
,2011-08-18 10:00,18,55.67,55.74,55.67,55.68,31
,2011-08-18 10:30,18,55.68,55.95,55.68,55.95,66
,2011-08-18 11:00,18,55.74,56.06,55.74,55.95,37
,2011-08-18 11:30,18,55.94,56.06,55.91,55.99,22
,2011-08-18 12:00,18,56.07,56.2,56.07,56.12,77
,2011-08-18 12:30,18,56.04,56.12,55.95,55.95,118
,2011-08-18 13:00,18,55.96,56.19,55.96,56.17,84
,2011-08-18 19:00,19,55.84,55.84,55.84,55.84,3
,2011-08-18 20:00,19,55.77,55.77,55.64,55.64,9
,2011-08-18 20:30,19,55.67,55.68,55.67,55.68,6
,2011-08-19 00:30,19,55.77,55.77,55.73,55.73,3
,2011-08-19 02:30,19,55.65,55.65,55.65,55.65,1
,2011-08-19 04:30,19,55.73,55.73,55.64,55.68,45
,2011-08-19 05:00,19,55.8,55.8,55.79,55.79,2
,2011-08-19 06:00,19,55.89,55.89,55.89,55.89,1
,2011-08-19 06:30,19,55.95,56.01,55.95,56.01,2
,2011-08-19 09:30,19,56.29,56.52,56.29,56.47,67
,2011-08-19 10:00,19,56.53,56.53,56.36,56.36,33
,2011-08-19 10:30,19,56.41,56.57,56.41,56.52,38
,2011-08-19 11:00,19,56.54,56.54,56.46,56.51,29
,2011-08-19 11:30,19,56.58,56.58,56.47,56.53,58
,2011-08-19 12:00,19,56.54,56.55,56.5,56.51,55
,2011-08-19 12:30,19,56.47,56.49,56.36,56.49,189
,2011-08-19 13:00,19,56.46,56.46,56.25,56.31,32
,2011-08-21 18:00,22,56.5,56.5,56.47,56.47,2
,2011-08-21 18:30,22,56.44,56.45,56.44,56.45,4
,2011-08-21 19:30,22,56.38,56.38,56.36,56.36,3
,2011-08-21 20:00,22,56.36,56.36,56.36,56.36,3
,2011-08-21 21:00,22,56.49,56.49,56.49,56.49,2
,2011-08-21 21:30,22,56.47,56.47,56.47,56.47,2
,2011-08-21 22:00,22,56.34,56.34,56.34,56.34,1
,2011-08-22 00:30,22,56.35,56.36,56.35,56.36,2
,2011-08-22 01:00,22,56.41,56.41,56.37,56.37,54
,2011-08-22 01:30,22,56.31,56.31,56.31,56.31,48
,2011-08-22 04:00,22,56.54,56.54,56.54,56.54,1
,2011-08-22 05:30,22,56.56,56.58,56.56,56.58,4
,2011-08-22 09:30,22,56.68,56.84,56.61,56.61,184
,2011-08-22 10:00,22,56.6,56.68,56.44,56.45,422
,2011-08-22 10:30,22,56.48,56.48,56.24,56.25,258
,2011-08-22 11:00,22,56.26,56.38,56.2,56.3,181
,2011-08-22 11:30,22,56.3,56.42,56.3,56.4,14
,2011-08-22 12:00,22,56.34,56.34,56.34,56.34,11
,2011-08-22 12:30,22,56.31,56.36,56.26,56.3,23
,2011-08-22 13:00,22,56.39,56.4,56.28,56.33,86
,2011-08-22 18:30,23,56.42,56.42,56.42,56.42,1
,2011-08-22 19:30,23,56.53,56.64,56.53,56.59,6
,2011-08-22 20:00,23,56.54,56.54,56.54,56.54,2
,2011-08-22 20:30,23,56.66,56.68,56.61,56.61,10
,2011-08-22 21:30,23,56.68,56.69,56.68,56.69,4
,2011-08-22 23:00,23,56.7,56.7,56.7,56.7,1
,2011-08-23 00:30,23,56.69,56.69,56.69,56.69,2
,2011-08-23 01:00,23,56.77,56.77,56.77,56.77,1
,2011-08-23 02:30,23,56.92,56.93,56.92,56.93,70
,2011-08-23 05:30,23,56.76,56.76,56.71,56.71,4
,2011-08-23 06:30,23,56.68,56.68,56.68,56.68,1
,2011-08-23 07:00,23,56.67,56.67,56.67,56.67,1
,2011-08-23 09:30,23,56.48,56.51,56.24,56.4,212
,2011-08-23 10:00,23,56.39,56.58,56.37,56.58,90
,2011-08-23 10:30,23,56.56,56.68,56.54,56.68,62
,2011-08-23 11:00,23,56.68,56.79,56.66,56.69,118
,2011-08-23 11:30,23,56.71,56.74,56.71,56.74,12
,2011-08-23 12:00,23,56.75,56.75,56.6,56.6,86
,2011-08-23 12:30,23,56.62,56.62,56.45,56.46,106
,2011-08-23 13:00,23,56.45,56.47,56.37,56.45,45
,2011-08-23 18:00,24,56.54,56.54,56.54,56.54,1
,2011-08-23 20:00,24,56.68,56.73,56.67,56.73,8
,2011-08-23 20:30,24,56.64,56.64,56.64,56.64,2
,2011-08-23 21:00,24,56.51,56.51,56.43,56.45,6
,2011-08-23 21:30,24,56.47,56.49,56.47,56.49,4
,2011-08-23 22:00,24,56.43,56.46,56.43,56.46,98
,2011-08-24 00:00,24,56.49,56.49,56.49,56.49,1
,2011-08-24 00:30,24,56.49,56.49,56.46,56.46,5
,2011-08-24 02:00,24,56.44,56.45,56.44,56.45,56
,2011-08-24 02:30,24,56.44,56.44,56.44,56.44,5
,2011-08-24 04:30,24,56.44,56.44,56.37,56.37,150
,2011-08-24 06:00,24,56.39,56.39,56.39,56.39,1
,2011-08-24 06:30,24,56.43,56.45,56.43,56.45,4
,2011-08-24 09:30,24,56.45,56.88,56.45,56.7,362
,2011-08-24 10:00,24,56.79,56.8,56.66,56.8,212
,2011-08-24 10:30,24,56.81,56.81,56.55,56.55,72
,2011-08-24 11:00,24,56.4,56.6,56.4,56.6,132
,2011-08-24 11:30,24,56.63,56.75,56.63,56.69,19
,2011-08-24 12:00,24,56.7,56.75,56.68,56.68,17
,2011-08-24 12:30,24,56.77,56.77,56.66,56.66,35
,2011-08-24 13:00,24,56.68,56.68,56.55,56.59,65
,2011-08-24 18:00,25,56.57,56.61,56.55,56.61,26
,2011-08-24 20:00,25,56.53,56.58,56.53,56.58,6
,2011-08-24 20:30,25,56.46,56.46,56.46,56.46,4
,2011-08-24 21:00,25,56.29,56.3,56.29,56.3,8
,2011-08-24 21:30,25,56.31,56.33,56.31,56.33,8
,2011-08-24 23:00,25,56.39,56.4,56.39,56.4,16
,2011-08-24 23:30,25,56.4,56.44,56.4,56.44,80
,2011-08-25 00:00,25,56.46,56.46,56.46,56.46,1
,2011-08-25 00:30,25,56.46,56.47,56.46,56.47,3
,2011-08-25 01:00,25,56.46,56.46,56.44,56.45,49
,2011-08-25 01:30,25,56.45,56.45,56.45,56.45,10
,2011-08-25 02:00,25,56.52,56.53,56.52,56.53,3
,2011-08-25 04:30,25,56.25,56.25,56.22,56.22,2
,2011-08-25 05:30,25,56.1,56.1,56.1,56.1,2
,2011-08-25 07:00,25,56.25,56.25,56.25,56.25,1
,2011-08-25 09:30,25,56.23,56.24,56.08,56.22,162
,2011-08-25 10:00,25,56.25,56.43,56.25,56.37,48
,2011-08-25 10:30,25,56.37,56.43,56.36,56.41,38
,2011-08-25 11:00,25,56.42,56.61,56.42,56.49,33
,2011-08-25 11:30,25,56.5,56.5,56.35,56.41,129
,2011-08-25 12:00,25,56.55,56.55,56.53,56.55,70
,2011-08-25 12:30,25,56.42,56.42,56.35,56.38,18
,2011-08-25 13:00,25,56.33,56.34,56.25,56.27,12
,2011-08-25 21:30,26,56.26,56.26,56.26,56.26,1
,2011-08-25 22:00,26,56.22,56.22,56.22,56.22,45
,2011-08-26 00:00,26,56.22,56.22,56.22,56.22,1
,2011-08-26 00:30,26,56.22,56.26,56.22,56.26,9
,2011-08-26 01:30,26,56.3,56.3,56.3,56.3,23
,2011-08-26 02:00,26,56.35,56.35,56.35,56.35,4
,2011-08-26 02:30,26,56.29,56.34,56.29,56.34,19
,2011-08-26 03:00,26,56.35,56.35,56.35,56.35,1
,2011-08-26 04:30,26,56.3,56.3,56.3,56.3,3
,2011-08-26 09:30,26,56.23,56.38,56.12,56.18,275
,2011-08-26 10:00,26,56.26,56.4,56.25,56.27,113
,2011-08-26 10:30,26,56.32,56.39,56.32,56.39,19
,2011-08-26 11:00,26,56.39,57.25,56.39,57,200
,2011-08-26 11:30,26,56.95,57.04,56.93,57.04,54
,2011-08-26 12:00,26,57.02,57.16,57.01,57.09,37
,2011-08-26 12:30,26,57.2,57.22,57.12,57.16,29
,2011-08-26 13:00,26,57.14,57.38,57.07,57.34,50
,2011-08-28 18:00,29,57.23,57.55,57.23,57.55,5
,2011-08-28 19:00,29,57.7,57.7,57.7,57.7,2
,2011-08-28 19:30,29,57.65,57.68,57.63,57.68,24
,2011-08-28 20:00,29,57.47,57.64,57.47,57.51,38
,2011-08-28 20:30,29,57.45,57.45,57.45,57.45,3
,2011-08-28 21:00,29,57.48,57.52,57.47,57.51,8
,2011-08-28 21:30,29,57.46,57.46,57.42,57.42,11
,2011-08-28 22:00,29,57.42,57.43,57.41,57.43,7
,2011-08-28 22:30,29,57.42,57.44,57.42,57.44,7
,2011-08-28 23:00,29,57.44,57.47,57.4,57.4,7
,2011-08-28 23:30,29,57.39,57.47,57.38,57.47,6
,2011-08-29 00:00,29,57.47,57.54,57.47,57.53,8
,2011-08-29 00:30,29,57.46,57.46,57.34,57.35,12
,2011-08-29 01:00,29,57.47,57.47,57.47,57.47,1
,2011-08-29 01:30,29,57.54,57.67,57.54,57.67,12
,2011-08-29 02:00,29,57.6,57.65,57.57,57.57,27
,2011-08-29 03:30,29,57.72,57.73,57.72,57.73,4
,2011-08-29 09:30,29,57.75,57.95,57.75,57.9,518
,2011-08-29 10:00,29,57.96,58.41,57.96,58.3,201
,2011-08-29 10:30,29,58.33,58.38,58.23,58.3,201
,2011-08-29 11:00,29,58.25,58.32,58.22,58.32,85
,2011-08-29 11:30,29,58.32,58.38,58.27,58.3,119
,2011-08-29 12:00,29,58.33,58.36,58.3,58.36,69
,2011-08-29 12:30,29,58.35,58.4,58.28,58.28,87
,2011-08-29 13:00,29,58.36,58.79,58.35,58.66,192
,2011-08-29 18:00,30,58.75,58.75,58.7,58.7,13
,2011-08-29 19:30,30,58.48,58.48,58.48,58.48,1
,2011-08-29 21:00,30,58.49,58.49,58.49,58.49,1
,2011-08-30 01:30,30,58.35,58.36,58.35,58.36,67
,2011-08-30 02:00,30,58.36,58.36,58.35,58.35,105
,2011-08-30 03:00,30,58.35,58.35,58.35,58.35,28
,2011-08-30 03:30,30,58.35,58.35,58.35,58.35,20
,2011-08-30 07:00,30,58.27,58.27,58.27,58.27,2
,2011-08-30 09:30,30,58.57,59.14,58.44,59.1,431
,2011-08-30 10:00,30,59.07,59.25,59.04,59.06,178
,2011-08-30 10:30,30,58.98,58.98,58.77,58.78,83
,2011-08-30 11:00,30,58.73,58.73,58.6,58.62,92
,2011-08-30 11:30,30,58.7,58.82,58.69,58.8,30
,2011-08-30 12:00,30,58.8,58.84,58.77,58.81,74
,2011-08-30 12:30,30,58.81,59,58.79,58.92,260
,2011-08-30 13:00,30,58.95,59.06,58.93,58.94,233
,2011-08-30 18:00,31,58.93,58.93,58.73,58.73,31
,2011-08-30 19:30,31,58.93,58.93,58.93,58.93,19
,2011-08-30 20:00,31,58.93,58.93,58.93,58.93,2
,2011-08-30 22:00,31,59.05,59.05,59.05,59.05,1
,2011-08-31 05:00,31,58.73,58.73,58.69,58.73,121
,2011-08-31 05:30,31,58.73,58.74,58.73,58.74,14
,2011-08-31 06:00,31,58.7,58.7,58.69,58.69,20
,2011-08-31 06:30,31,58.71,58.71,58.69,58.69,5
,2011-08-31 07:00,31,58.69,58.72,58.69,58.72,19
,2011-08-31 09:30,31,58.85,59.08,58.79,59.04,643
,2011-08-31 10:00,31,59.01,59.28,58.96,59.26,475
,2011-08-31 10:30,31,59.32,59.36,59.04,59.14,210
,2011-08-31 11:00,31,59.14,59.17,59.1,59.15,156
,2011-08-31 11:30,31,59.15,59.21,59.12,59.17,168
,2011-08-31 12:00,31,59.14,59.22,59.1,59.15,140
,2011-08-31 12:30,31,59.13,59.21,59.05,59.05,205
,2011-08-31 13:00,31,59.1,59.17,59.03,59.15,359
,2011-08-31 18:00,1,59.1,59.11,59.1,59.1,19
,2011-08-31 19:30,1,59.07,59.07,59.07,59.07,1
,2011-08-31 22:00,1,58.98,58.98,58.98,58.98,1
,2011-09-01 00:00,1,58.96,58.96,58.96,58.96,1
,2011-09-01 03:30,1,58.72,58.72,58.72,58.72,5
,2011-09-01 04:00,1,58.72,58.72,58.72,58.72,10
,2011-09-01 05:30,1,58.65,58.67,58.62,58.66,34
,2011-09-01 09:30,1,58.9,59.13,58.73,59.05,436
,2011-09-01 10:00,1,59.08,59.13,58.95,59.11,101
,2011-09-01 10:30,1,59.13,59.15,59.08,59.15,91
,2011-09-01 11:00,1,59.11,59.28,59.11,59.27,153
,2011-09-01 11:30,1,59.26,59.26,59.06,59.07,79
,2011-09-01 12:00,1,59.03,59.09,58.8,59.05,42
,2011-09-01 12:30,1,58.98,59.02,58.77,58.77,159
,2011-09-01 13:00,1,58.77,58.77,58.45,58.55,71
,2011-09-01 18:00,2,58.43,58.6,58.43,58.53,64
,2011-09-01 20:00,2,58.61,58.75,58.61,58.75,10
,2011-09-01 20:30,2,58.83,58.83,58.83,58.83,20
,2011-09-02 00:30,2,58.84,58.84,58.84,58.84,75
,2011-09-02 01:00,2,58.84,58.84,58.84,58.84,25
,2011-09-02 03:00,2,59,59,59,59,4
,2011-09-02 03:30,2,58.97,58.99,58.97,58.99,3
,2011-09-02 04:00,2,58.99,58.99,58.99,58.99,1
,2011-09-02 06:30,2,58.79,58.81,58.74,58.75,12
,2011-09-02 07:00,2,58.74,58.76,58.72,58.72,17
,2011-09-02 09:30,2,58.72,58.87,58.47,58.53,365
,2011-09-02 10:00,2,58.51,58.9,58.51,58.85,222
,2011-09-02 10:30,2,58.85,58.93,58.83,58.83,233
,2011-09-02 11:00,2,58.83,58.86,58.76,58.76,53
,2011-09-02 11:30,2,58.8,58.8,58.65,58.78,194
,2011-09-02 12:00,2,58.68,58.68,58.43,58.43,385
,2011-09-02 12:30,2,58.47,58.58,58.45,58.57,151
,2011-09-02 13:00,2,58.57,58.58,58.37,58.5,207
,2011-09-05 18:00,6,57.93,57.93,57.89,57.89,2
,2011-09-05 18:30,6,57.91,57.91,57.81,57.81,7
,2011-09-05 19:30,6,57.86,57.86,57.86,57.86,4
,2011-09-05 21:00,6,57.98,57.98,57.91,57.91,15
,2011-09-05 22:00,6,57.82,57.83,57.82,57.83,3
,2011-09-05 22:30,6,57.8,57.8,57.8,57.8,1
,2011-09-06 00:00,6,57.73,57.76,57.73,57.76,2
,2011-09-06 03:00,6,58.1,58.1,58.1,58.1,1
,2011-09-06 06:30,6,57.9,57.9,57.9,57.9,1
,2011-09-06 09:30,6,57.91,58.04,57.84,57.92,184
,2011-09-06 10:00,6,57.94,57.94,57.47,57.55,207
,2011-09-06 10:30,6,57.53,57.81,57.36,57.81,181
,2011-09-06 11:00,6,57.78,57.81,57.66,57.78,276
,2011-09-06 11:30,6,57.78,57.8,57.69,57.69,28
,2011-09-06 12:00,6,57.64,57.75,57.64,57.65,18
,2011-09-06 12:30,6,57.62,57.95,57.62,57.95,158
,2011-09-06 13:00,6,58.05,58.27,58.05,58.13,201
,2011-09-06 18:30,7,58.3,58.3,58.3,58.3,1
,2011-09-06 19:30,7,58.32,58.32,58.32,58.32,1
,2011-09-06 20:30,7,58.41,58.41,58.39,58.39,5
,2011-09-06 21:30,7,58.37,58.4,58.37,58.4,5
,2011-09-07 01:30,7,58.66,58.74,58.66,58.74,7
,2011-09-07 05:00,7,58.66,58.66,58.66,58.66,1
,2011-09-07 05:30,7,58.74,58.74,58.74,58.74,1
,2011-09-07 06:00,7,58.73,58.73,58.7,58.72,49
,2011-09-07 06:30,7,58.74,58.74,58.74,58.74,109
,2011-09-07 07:00,7,58.77,58.77,58.77,58.77,2
,2011-09-07 09:30,7,58.76,58.82,58.54,58.69,314
,2011-09-07 10:00,7,58.69,58.69,58.55,58.64,296
,2011-09-07 10:30,7,58.65,58.67,58.56,58.59,178
,2011-09-07 11:00,7,58.57,58.69,58.49,58.69,106
,2011-09-07 11:30,7,58.7,58.77,58.67,58.68,61
,2011-09-07 12:00,7,58.74,58.77,58.55,58.55,193
,2011-09-07 12:30,7,58.67,58.67,58.58,58.58,7
,2011-09-07 13:00,7,58.61,58.77,58.6,58.76,51
,2011-09-07 19:30,8,58.84,58.84,58.84,58.84,1
,2011-09-07 20:00,8,58.72,58.73,58.72,58.73,8
,2011-09-07 21:00,8,58.76,58.76,58.76,58.76,1
,2011-09-07 21:30,8,58.77,58.77,58.77,58.77,2
,2011-09-07 22:00,8,58.96,58.96,58.96,58.96,1
,2011-09-08 01:00,8,58.87,58.87,58.87,58.87,1
,2011-09-08 01:30,8,58.86,58.9,58.86,58.9,17
,2011-09-08 02:30,8,58.6,58.6,58.6,58.6,6
,2011-09-08 03:00,8,58.6,58.61,58.6,58.61,29
,2011-09-08 03:30,8,58.61,58.65,58.61,58.65,48
,2011-09-08 07:00,8,58.31,58.31,58.27,58.27,2
,2011-09-08 09:30,8,58.65,58.81,58.5,58.78,266
,2011-09-08 10:00,8,58.71,58.76,58.69,58.72,24
,2011-09-08 10:30,8,58.67,58.67,58.42,58.47,258
,2011-09-08 11:00,8,58.37,58.46,58.37,58.46,126
,2011-09-08 11:30,8,58.41,58.47,58.39,58.4,325
,2011-09-08 12:00,8,58.46,58.46,58.35,58.42,310
,2011-09-08 12:30,8,58.38,58.38,58.27,58.31,36
,2011-09-08 13:00,8,58.34,58.53,58.34,58.45,280
,2011-09-08 18:00,9,58.46,58.46,58.46,58.46,1
,2011-09-08 20:00,9,58.62,58.62,58.62,58.62,1
,2011-09-08 21:00,9,58.74,58.74,58.72,58.72,5
,2011-09-08 21:30,9,58.77,58.77,58.77,58.77,1
,2011-09-08 23:30,9,58.75,58.75,58.75,58.75,1
,2011-09-09 00:00,9,58.75,58.75,58.75,58.75,5
,2011-09-09 01:30,9,58.75,58.75,58.75,58.75,7
,2011-09-09 03:30,9,58.8,58.8,58.79,58.79,185
,2011-09-09 04:30,9,58.81,58.81,58.81,58.81,3
,2011-09-09 06:30,9,58.61,58.61,58.58,58.59,65
,2011-09-09 07:00,9,58.56,58.58,58.51,58.58,66
,2011-09-09 09:30,9,58.34,58.68,58.27,58.53,36
,2011-09-09 10:00,9,58.56,58.56,58.35,58.44,225
,2011-09-09 10:30,9,58.4,58.45,58.28,58.29,53
,2011-09-09 11:00,9,58.3,58.34,58.23,58.32,85
,2011-09-09 11:30,9,58.3,58.47,58.26,58.46,232
,2011-09-09 12:00,9,58.5,58.58,58.41,58.58,56
,2011-09-09 12:30,9,58.58,58.81,58.58,58.69,107
,2011-09-09 13:00,9,58.69,59.06,58.67,58.98,224
,2011-09-11 18:00,12,58.89,59,58.87,59,16
,2011-09-11 20:00,12,59.08,59.08,59.04,59.04,2
,2011-09-11 21:00,12,59,59,59,59,12
,2011-09-11 21:30,12,59,59,59,59,3
,2011-09-11 23:30,12,59.06,59.06,59.06,59.06,1
,2011-09-12 00:00,12,59.04,59.09,59.04,59.09,5
,2011-09-12 01:00,12,59.09,59.09,59.01,59.04,13
,2011-09-12 01:30,12,59.04,59.05,59.04,59.05,73
,2011-09-12 02:00,12,59.05,59.05,58.89,58.89,30
,2011-09-12 02:30,12,58.89,58.89,58.87,58.89,65
,2011-09-12 03:30,12,59.02,59.09,59.02,59.02,35
,2011-09-12 04:00,12,59.06,59.06,59.04,59.04,41
,2011-09-12 04:30,12,59.01,59.01,58.95,59.01,58
,2011-09-12 06:00,12,58.88,58.88,58.88,58.88,1
,2011-09-12 09:30,12,58.39,58.59,58.17,58.27,96
,2011-09-12 10:00,12,58.25,58.25,58.13,58.2,50
,2011-09-12 10:30,12,58.14,58.14,57.83,57.83,147
,2011-09-12 11:00,12,57.83,58.01,57.81,57.98,107
,2011-09-12 11:30,12,58.01,58.17,57.85,57.87,67
,2011-09-12 12:00,12,57.89,57.98,57.89,57.89,11
,2011-09-12 12:30,12,57.85,57.85,57.79,57.85,54
,2011-09-12 13:00,12,57.85,57.94,57.77,57.85,236
,2011-09-12 20:00,13,58.04,58.04,58.04,58.04,100
,2011-09-12 20:30,13,57.95,57.95,57.95,57.95,1
,2011-09-13 00:00,13,57.9,57.92,57.9,57.92,3
,2011-09-13 00:30,13,57.85,57.85,57.8,57.8,18
,2011-09-13 01:00,13,57.85,57.85,57.85,57.85,1
,2011-09-13 03:00,13,57.54,57.54,57.54,57.54,4
,2011-09-13 05:00,13,57.69,57.69,57.69,57.69,31
,2011-09-13 05:30,13,57.69,57.7,57.69,57.7,64
,2011-09-13 06:30,13,57.65,57.65,57.59,57.59,3
,2011-09-13 07:00,13,57.67,57.67,57.67,57.67,1
,2011-09-13 09:30,13,57.86,58.07,57.54,57.77,283
,2011-09-13 10:00,13,57.73,57.73,57.46,57.52,121
,2011-09-13 10:30,13,57.55,57.57,57.36,57.43,76
,2011-09-13 11:00,13,57.39,57.41,57.26,57.41,94
,2011-09-13 11:30,13,57.44,57.66,57.4,57.55,113
,2011-09-13 12:00,13,57.6,57.7,57.54,57.7,542
,2011-09-13 12:30,13,57.7,57.72,57.61,57.69,315
,2011-09-13 13:00,13,57.68,57.94,57.61,57.9,373
,2011-09-13 18:00,14,57.8,57.83,57.79,57.79,134
,2011-09-13 20:00,14,57.9,57.98,57.9,57.92,10
,2011-09-13 21:00,14,57.71,57.71,57.71,57.71,1
,2011-09-13 21:30,14,57.67,57.67,57.67,57.67,1
,2011-09-13 22:00,14,57.42,57.42,57.42,57.42,10
,2011-09-13 22:30,14,57.42,57.42,57.42,57.42,3
,2011-09-13 23:00,14,57.42,57.42,57.42,57.42,16
,2011-09-13 23:30,14,57.42,57.44,57.42,57.44,21
,2011-09-14 00:30,14,57.31,57.31,57.19,57.19,6
,2011-09-14 01:30,14,57.32,57.32,57.32,57.32,1
,2011-09-14 02:00,14,57.39,57.39,57.39,57.39,36
,2011-09-14 04:30,14,57.59,57.59,57.59,57.59,37
,2011-09-14 09:30,14,57.56,57.84,57.46,57.49,232
,2011-09-14 10:00,14,57.5,57.51,57.42,57.51,101
,2011-09-14 10:30,14,57.47,57.5,57.44,57.46,47
,2011-09-14 11:00,14,57.5,57.5,57.35,57.44,94
,2011-09-14 11:30,14,57.44,57.51,57.36,57.37,51
,2011-09-14 12:00,14,57.37,57.47,57.37,57.39,34
,2011-09-14 12:30,14,57.4,57.45,57.35,57.42,258
,2011-09-14 13:00,14,57.43,57.44,57.26,57.28,124
,2011-09-14 19:30,15,57.39,57.39,57.39,57.39,1
,2011-09-14 20:00,15,57.43,57.46,57.41,57.41,4
,2011-09-14 22:00,15,57.49,57.49,57.49,57.49,2
,2011-09-14 22:30,15,57.52,57.52,57.5,57.5,2
,2011-09-14 23:00,15,57.48,57.48,57.48,57.48,1
,2011-09-14 23:30,15,57.43,57.44,57.43,57.44,3
,2011-09-15 00:00,15,57.44,57.44,57.41,57.41,24
,2011-09-15 00:30,15,57.39,57.39,57.39,57.39,1
,2011-09-15 01:30,15,57.37,57.37,57.31,57.31,10
,2011-09-15 02:00,15,57.31,57.34,57.31,57.31,28
,2011-09-15 06:00,15,57.3,57.3,57.3,57.3,1
,2011-09-15 06:30,15,57.33,57.33,57.33,57.33,1
,2011-09-15 07:00,15,57.49,57.49,57.48,57.48,2
,2011-09-15 09:30,15,57.51,57.51,56.81,56.88,240
,2011-09-15 10:00,15,56.85,56.89,56.74,56.78,221
,2011-09-15 10:30,15,56.74,56.85,56.74,56.78,99
,2011-09-15 11:00,15,56.76,56.78,56.55,56.73,545
,2011-09-15 11:30,15,56.72,56.84,56.71,56.82,96
,2011-09-15 12:00,15,56.82,56.82,56.54,56.54,253
,2011-09-15 12:30,15,56.56,56.63,56.55,56.58,150
,2011-09-15 13:00,15,56.58,56.86,56.58,56.84,77
,2011-09-15 18:30,16,56.83,56.83,56.83,56.83,1
,2011-09-15 23:00,16,56.99,56.99,56.99,56.99,8
,2011-09-15 23:30,16,56.99,56.99,56.99,56.99,2
,2011-09-16 00:30,16,56.93,56.93,56.91,56.91,29
,2011-09-16 01:00,16,56.91,56.92,56.91,56.91,26
,2011-09-16 01:30,16,56.91,56.99,56.91,56.99,94
,2011-09-16 02:00,16,56.99,56.99,56.99,56.99,35
,2011-09-16 09:30,16,56.93,56.95,56.76,56.87,165
,2011-09-16 10:00,16,56.85,56.85,56.57,56.61,117
,2011-09-16 10:30,16,56.61,56.82,56.47,56.82,149
,2011-09-16 11:00,16,56.83,56.83,56.73,56.75,81
,2011-09-16 11:30,16,56.78,56.79,56.71,56.72,12
,2011-09-16 12:00,16,56.7,56.76,56.62,56.75,60
,2011-09-16 12:30,16,56.81,56.9,56.76,56.83,29
,2011-09-16 13:00,16,56.89,56.97,56.8,56.91,99
,2011-09-18 18:00,19,56.89,56.9,56.84,56.84,19
,2011-09-18 19:00,19,56.82,56.85,56.82,56.84,5
,2011-09-18 20:30,19,56.62,56.62,56.62,56.62,2
,2011-09-18 21:00,19,56.57,56.57,56.57,56.57,2
,2011-09-18 22:00,19,56.48,56.48,56.48,56.48,3
,2011-09-19 00:30,19,56.52,56.53,56.52,56.52,4
,2011-09-19 02:00,19,56.39,56.39,56.39,56.39,1
,2011-09-19 02:30,19,56.47,56.47,56.47,56.47,44
,2011-09-19 09:30,19,56.3,56.3,55.66,55.74,1081
,2011-09-19 10:00,19,55.78,55.82,55.68,55.8,661
,2011-09-19 10:30,19,55.79,56.01,55.76,55.99,144
,2011-09-19 11:00,19,56.01,56.01,55.93,55.95,225
,2011-09-19 11:30,19,55.95,56.04,55.91,55.95,127
,2011-09-19 12:00,19,55.93,55.96,55.84,55.84,146
,2011-09-19 12:30,19,55.85,55.86,55.77,55.77,126
,2011-09-19 13:00,19,55.79,56.18,55.79,56.02,439
,2011-09-19 18:00,20,56.1,56.17,56.1,56.14,28
,2011-09-19 18:30,20,56.2,56.2,56.19,56.19,7
,2011-09-19 19:00,20,56.2,56.2,56.2,56.2,2
,2011-09-19 19:30,20,56.16,56.25,56.16,56.25,5
,2011-09-19 20:00,20,56.3,56.37,56.3,56.37,5
,2011-09-19 20:30,20,56.42,56.42,56.42,56.42,1
,2011-09-19 22:00,20,56.41,56.41,56.41,56.41,1
,2011-09-19 22:30,20,56.42,56.43,56.4,56.43,40
,2011-09-19 23:00,20,56.44,56.44,56.44,56.44,5
,2011-09-19 23:30,20,56.42,56.42,56.41,56.42,7
,2011-09-20 01:00,20,56.37,56.38,56.36,56.38,6
,2011-09-20 01:30,20,56.31,56.31,56.31,56.31,2
,2011-09-20 02:00,20,56.4,56.41,56.33,56.33,8
,2011-09-20 02:30,20,56.25,56.25,56.21,56.23,18
,2011-09-20 03:00,20,56.27,56.27,56.27,56.27,1
,2011-09-20 03:30,20,56.39,56.39,56.39,56.39,1
,2011-09-20 04:00,20,56.39,56.39,56.39,56.39,2
,2011-09-20 05:00,20,56.44,56.44,56.44,56.44,5
,2011-09-20 06:00,20,56.4,56.4,56.38,56.38,3
,2011-09-20 06:30,20,56.39,56.42,56.36,56.42,4
,2011-09-20 07:00,20,56.41,56.41,56.41,56.41,1
,2011-09-20 09:30,20,56.4,56.4,56.25,56.31,274
,2011-09-20 10:00,20,56.37,56.39,56.12,56.13,117
,2011-09-20 10:30,20,56.1,56.2,56.08,56.13,364
,2011-09-20 11:00,20,56.11,56.16,56.08,56.12,190
,2011-09-20 11:30,20,56.11,56.13,55.95,55.98,210
,2011-09-20 12:00,20,55.99,56,55.89,55.95,102
,2011-09-20 12:30,20,55.95,56.01,55.84,55.85,226
,2011-09-20 13:00,20,55.87,55.93,55.83,55.88,101
,2011-09-20 18:00,21,55.87,55.87,55.74,55.74,9
,2011-09-20 19:00,21,55.89,55.94,55.89,55.94,2
,2011-09-20 20:30,21,55.91,55.91,55.91,55.91,2
,2011-09-20 21:00,21,55.86,55.86,55.86,55.86,1
,2011-09-20 21:30,21,55.96,56.02,55.96,56.02,3
,2011-09-20 23:00,21,56.1,56.1,56.09,56.09,4
,2011-09-20 23:30,21,56.09,56.09,56.09,56.09,17
,2011-09-21 01:30,21,56.1,56.1,56.1,56.1,1
,2011-09-21 02:00,21,56.04,56.04,56.04,56.04,1
,2011-09-21 03:00,21,56.11,56.11,56.11,56.11,1
,2011-09-21 06:00,21,56.05,56.05,56.05,56.05,1
,2011-09-21 09:30,21,55.82,56.07,55.8,55.96,279
,2011-09-21 10:00,21,55.95,56,55.75,55.85,241
,2011-09-21 10:30,21,55.8,55.84,55.74,55.74,24
,2011-09-21 11:00,21,55.71,55.8,55.58,55.66,221
,2011-09-21 11:30,21,55.67,55.72,55.64,55.67,110
,2011-09-21 12:00,21,55.65,55.71,55.58,55.61,201
,2011-09-21 12:30,21,55.66,55.73,55.58,55.58,123
,2011-09-21 13:00,21,55.58,55.58,55.33,55.49,327
,2011-09-21 18:00,22,55.35,55.37,55.29,55.3,171
,2011-09-21 18:30,22,55.52,55.52,55.52,55.52,1
,2011-09-21 19:00,22,55.35,55.35,55.35,55.35,1
,2011-09-21 20:00,22,55.2,55.25,55.2,55.25,11
,2011-09-21 22:00,22,55.29,55.32,55.29,55.29,6
,2011-09-22 00:30,22,55.26,55.28,55.26,55.28,3
,2011-09-22 01:00,22,55.19,55.21,55.07,55.07,28
,2011-09-22 01:30,22,55.04,55.07,55.04,55.07,38
,2011-09-22 02:00,22,55.04,55.04,55,55,402
,2011-09-22 03:30,22,54.78,54.78,54.71,54.74,11
,2011-09-22 04:00,22,54.72,54.72,54.69,54.69,22
,2011-09-22 04:30,22,54.57,54.64,54.5,54.64,25
,2011-09-22 05:00,22,54.76,54.79,54.76,54.77,50
,2011-09-22 05:30,22,54.67,54.77,54.67,54.77,2
,2011-09-22 06:00,22,54.68,54.68,54.62,54.62,19
,2011-09-22 06:30,22,54.56,54.56,54.5,54.5,42
,2011-09-22 07:00,22,54.39,54.42,54.34,54.42,9
,2011-09-22 09:30,22,54.26,54.44,53.98,54.31,414
,2011-09-22 10:00,22,54.33,54.44,54.31,54.37,287
,2011-09-22 10:30,22,54.4,54.42,54.33,54.35,423
,2011-09-22 11:00,22,54.35,54.35,54.18,54.34,468
,2011-09-22 11:30,22,54.33,54.42,54.33,54.4,363
,2011-09-22 12:00,22,54.42,54.42,54.27,54.32,355
,2011-09-22 12:30,22,54.32,54.42,54.25,54.32,363
,2011-09-22 13:00,22,54.36,54.41,54.08,54.12,310
,2011-09-22 18:00,23,54.25,54.25,54.12,54.12,11
,2011-09-22 18:30,23,54.2,54.2,54.12,54.12,8
,2011-09-22 19:00,23,54.19,54.19,54.19,54.19,1
,2011-09-22 20:00,23,54.16,54.19,54.16,54.19,5
,2011-09-22 20:30,23,54.12,54.12,54.12,54.12,1
,2011-09-22 22:00,23,54.01,54.01,54,54.01,62
,2011-09-22 22:30,23,54,54.03,53.99,54.03,25
,2011-09-22 23:30,23,53.99,53.99,53.99,53.99,6
,2011-09-23 00:00,23,54.05,54.05,53.97,53.97,11
,2011-09-23 00:30,23,53.96,53.96,53.18,53.3,237
,2011-09-23 01:00,23,53.23,53.23,52.21,52.91,416
,2011-09-23 01:30,23,52.75,53.1,52.75,53.1,34
,2011-09-23 02:00,23,53.12,53.4,53.12,53.4,52
,2011-09-23 02:30,23,53.32,53.45,53.32,53.44,5
,2011-09-23 03:00,23,53.45,53.56,53.45,53.51,85
,2011-09-23 03:30,23,53.52,53.56,53.51,53.53,13
,2011-09-23 04:00,23,53.54,53.7,53.54,53.7,16
,2011-09-23 04:30,23,53.72,53.86,53.72,53.72,66
,2011-09-23 05:00,23,53.77,53.77,53.56,53.57,31
,2011-09-23 05:30,23,53.53,53.53,53.2,53.2,20
,2011-09-23 06:00,23,53.29,53.38,53.27,53.27,16
,2011-09-23 06:30,23,53.28,53.32,53.17,53.17,9
,2011-09-23 07:00,23,53.19,53.19,53.17,53.19,3
,2011-09-23 09:30,23,53.24,53.59,53.21,53.54,641
,2011-09-23 10:00,23,53.45,53.68,53.29,53.6,236
,2011-09-23 10:30,23,53.58,53.6,53.37,53.45,276
,2011-09-23 11:00,23,53.45,53.57,53.38,53.43,457
,2011-09-23 11:30,23,53.43,53.48,53.26,53.29,295
,2011-09-23 12:00,23,53.28,53.32,52.88,53.18,586
,2011-09-23 12:30,23,53.2,53.33,53.08,53.09,363
,2011-09-23 13:00,23,53.11,53.11,52.74,52.98,744
,2011-09-25 18:00,26,53.15,53.15,53.05,53.06,23
,2011-09-25 18:30,26,53.06,53.06,53.05,53.05,3
,2011-09-25 19:00,26,53.05,53.05,53.05,53.05,25
,2011-09-25 19:30,26,53.05,53.05,53.05,53.05,25
,2011-09-25 20:00,26,52.9,52.9,52.82,52.87,70
,2011-09-25 20:30,26,53.07,53.07,53.07,53.07,1
,2011-09-25 21:00,26,52.97,52.97,52.97,52.97,3
,2011-09-25 23:00,26,52.76,52.76,52.76,52.76,2
,2011-09-25 23:30,26,52.73,52.73,52.73,52.73,2
,2011-09-26 00:00,26,52.75,52.77,52.7,52.77,9
,2011-09-26 00:30,26,52.7,52.7,52.29,52.29,104
,2011-09-26 01:00,26,52.17,52.17,51.82,51.89,64
,2011-09-26 01:30,26,51.81,51.81,51.27,51.47,136
,2011-09-26 02:00,26,51.44,51.65,51.44,51.65,15
,2011-09-26 02:30,26,51.71,51.82,51.71,51.82,4
,2011-09-26 03:00,26,51.95,52.2,51.95,52.01,25
,2011-09-26 03:30,26,52.15,52.18,52.13,52.18,9
,2011-09-26 04:30,26,52.31,52.31,52.11,52.13,65
,2011-09-26 05:00,26,52.13,52.31,52.13,52.27,152
,2011-09-26 05:30,26,52.3,52.4,52.3,52.4,4
,2011-09-26 06:00,26,52.38,52.44,52.38,52.38,7
,2011-09-26 06:30,26,52.44,52.44,52.35,52.35,2
,2011-09-26 07:00,26,52.29,52.29,52.29,52.29,3
,2011-09-26 09:30,26,52.06,52.16,51.63,52.13,813
,2011-09-26 10:00,26,52.12,52.56,52.08,52.56,314
,2011-09-26 10:30,26,52.59,52.92,52.59,52.9,830
,2011-09-26 11:00,26,52.9,52.92,52.54,52.59,302
,2011-09-26 11:30,26,52.58,52.69,52.44,52.56,179
,2011-09-26 12:00,26,52.54,52.66,52.42,52.66,250
,2011-09-26 12:30,26,52.6,52.89,52.6,52.86,134
,2011-09-26 13:00,26,52.76,53,52.76,52.84,214
,2011-09-26 18:30,27,52.89,52.94,52.89,52.94,8
,2011-09-26 20:00,27,52.95,52.95,52.95,52.95,1
,2011-09-26 20:30,27,52.93,52.93,52.93,52.93,2
,2011-09-26 21:00,27,52.87,52.87,52.87,52.87,1
,2011-09-26 21:30,27,52.97,52.97,52.97,52.97,1
,2011-09-26 23:00,27,52.97,52.97,52.97,52.97,1
,2011-09-26 23:30,27,52.85,52.85,52.82,52.82,25
,2011-09-27 00:00,27,52.82,52.82,52.78,52.8,91
,2011-09-27 00:30,27,52.8,52.87,52.8,52.87,11
,2011-09-27 01:00,27,52.96,52.97,52.96,52.97,2
,2011-09-27 03:00,27,53.07,53.11,53.06,53.11,100
,2011-09-27 04:00,27,53.07,53.07,53.06,53.06,75
,2011-09-27 04:30,27,53.09,53.09,53.09,53.09,3
,2011-09-27 05:00,27,53.09,53.15,53.09,53.15,38
,2011-09-27 05:30,27,53.19,53.19,53.19,53.19,2
,2011-09-27 09:30,27,53.32,53.52,53.27,53.37,513
,2011-09-27 10:00,27,53.4,53.4,53.26,53.31,216
,2011-09-27 10:30,27,53.31,53.38,53.24,53.26,262
,2011-09-27 11:00,27,53.25,53.27,52.92,53,313
,2011-09-27 11:30,27,52.99,53.19,52.98,53.19,335
,2011-09-27 12:00,27,53.17,53.2,53.02,53.1,268
,2011-09-27 12:30,27,53.12,53.23,53.05,53.23,311
,2011-09-27 13:00,27,53.25,53.43,53.08,53.12,205
,2011-09-27 18:00,28,53.09,53.09,52.89,52.89,11
,2011-09-27 18:30,28,52.83,52.85,52.82,52.85,4
,2011-09-27 19:30,28,52.69,52.69,52.69,52.69,3
,2011-09-27 20:00,28,52.67,52.7,52.56,52.56,46
,2011-09-27 20:30,28,52.56,52.58,52.56,52.58,2
,2011-09-27 21:00,28,52.59,52.65,52.59,52.65,13
,2011-09-27 21:30,28,52.58,52.58,52.58,52.58,1
,2011-09-27 22:00,28,52.62,52.63,52.48,52.49,12
,2011-09-27 22:30,28,52.53,52.55,52.53,52.55,8
,2011-09-27 23:00,28,52.6,52.61,52.6,52.61,2
,2011-09-27 23:30,28,52.57,52.61,52.57,52.61,5
,2011-09-28 00:00,28,52.58,52.58,52.58,52.58,1
,2011-09-28 00:30,28,52.55,52.58,52.38,52.45,74
,2011-09-28 01:00,28,52.53,52.57,52.49,52.57,25
,2011-09-28 01:30,28,52.59,52.63,52.48,52.61,45
,2011-09-28 02:00,28,52.65,52.65,52.65,52.65,1
,2011-09-28 02:30,28,52.83,52.85,52.82,52.82,7
,2011-09-28 03:00,28,52.81,52.81,52.74,52.77,12
,2011-09-28 03:30,28,52.76,52.86,52.72,52.86,20
,2011-09-28 04:00,28,52.87,52.96,52.85,52.96,16
,2011-09-28 04:30,28,53.07,53.15,53.07,53.14,97
,2011-09-28 05:00,28,53.15,53.19,53.12,53.17,29
,2011-09-28 05:30,28,53.15,53.19,53.15,53.19,16
,2011-09-28 06:00,28,53.19,53.19,53.03,53.04,30
,2011-09-28 06:30,28,53.08,53.08,53,53,10
,2011-09-28 07:00,28,52.98,52.98,52.97,52.97,17
,2011-09-28 09:30,28,52.85,52.85,52.42,52.7,809
,2011-09-28 10:00,28,52.66,52.77,52.65,52.7,161
,2011-09-28 10:30,28,52.72,52.76,52.57,52.62,269
,2011-09-28 11:00,28,52.56,52.69,52.49,52.49,242
,2011-09-28 11:30,28,52.43,52.44,52.16,52.3,301
,2011-09-28 12:00,28,52.3,52.31,51.85,51.95,1033
,2011-09-28 12:30,28,51.98,52.01,51.84,51.93,765
,2011-09-28 13:00,28,51.93,52.15,51.78,51.83,535
,2011-09-28 18:00,29,51.93,51.93,51.84,51.84,9
,2011-09-28 18:30,29,51.66,51.66,51.61,51.61,2
,2011-09-28 19:00,29,51.54,51.54,51.45,51.45,140
,2011-09-28 20:00,29,51.42,51.42,51.31,51.36,7
,2011-09-28 23:00,29,51.7,51.7,51.7,51.7,5
,2011-09-28 23:30,29,51.73,51.73,51.73,51.73,1
,2011-09-29 01:30,29,51.75,51.75,51.75,51.75,1
,2011-09-29 02:00,29,51.9,51.9,51.9,51.9,38
,2011-09-29 02:30,29,52.02,52.12,52.02,52.12,6
,2011-09-29 03:00,29,52.11,52.11,52.11,52.11,3
,2011-09-29 04:30,29,52.05,52.05,52.01,52.04,3
,2011-09-29 05:00,29,52.1,52.14,52.1,52.13,87
,2011-09-29 05:30,29,52.05,52.05,52.05,52.05,2
,2011-09-29 06:00,29,52.03,52.03,51.97,51.97,28
,2011-09-29 06:30,29,51.89,51.89,51.78,51.78,20
,2011-09-29 07:00,29,51.84,51.91,51.84,51.86,10
,2011-09-29 09:30,29,52.07,52.44,52.07,52.23,720
,2011-09-29 10:00,29,52.21,52.36,52.16,52.36,217
,2011-09-29 10:30,29,52.33,52.64,52.26,52.28,558
,2011-09-29 11:00,29,52.28,52.41,52.22,52.38,365
,2011-09-29 11:30,29,52.36,52.39,52.23,52.28,295
,2011-09-29 12:00,29,52.27,52.43,52.26,52.31,153
,2011-09-29 12:30,29,52.37,52.49,52.28,52.47,336
,2011-09-29 13:00,29,52.46,52.49,52.28,52.31,446
,2011-09-29 18:00,30,52.22,52.22,52.22,52.22,21
,2011-09-29 18:30,30,52.23,52.28,52.23,52.28,6
,2011-09-29 19:30,30,52.28,52.28,52.28,52.28,9
,2011-09-29 20:00,30,52.35,52.35,52.34,52.35,4
,2011-09-29 20:30,30,52.33,52.36,52.31,52.34,10
,2011-09-29 21:00,30,52.51,52.52,52.5,52.52,9
,2011-09-29 21:30,30,52.51,52.51,52.44,52.44,12
,2011-09-29 22:00,30,52.48,52.5,52.43,52.43,8
,2011-09-29 23:00,30,52.44,52.44,52.44,52.44,4
,2011-09-30 00:00,30,52.44,52.44,52.44,52.44,4
,2011-09-30 00:30,30,52.54,52.55,52.51,52.51,8
,2011-09-30 01:00,30,52.57,52.6,52.57,52.6,3
,2011-09-30 01:30,30,52.58,52.58,52.57,52.57,2
,2011-09-30 02:00,30,52.51,52.51,52.51,52.51,1
,2011-09-30 03:00,30,52.43,52.43,52.43,52.43,1
,2011-09-30 04:00,30,52.43,52.43,52.4,52.4,37
,2011-09-30 04:30,30,52.4,52.4,52.25,52.25,114
,2011-09-30 05:00,30,52.26,52.34,52.23,52.33,32
,2011-09-30 05:30,30,52.39,52.39,52.2,52.2,81
,2011-09-30 06:00,30,52.11,52.11,52.11,52.11,1
,2011-09-30 07:00,30,51.93,51.93,51.93,51.93,1
,2011-09-30 09:30,30,51.34,51.35,50.3,50.37,1525
,2011-09-30 10:00,30,50.42,50.83,50.39,50.77,530
,2011-09-30 10:30,30,50.73,50.82,50.62,50.62,711
,2011-09-30 11:00,30,50.63,50.72,50.59,50.7,161
,2011-09-30 11:30,30,50.67,50.76,50.57,50.75,216
,2011-09-30 12:00,30,50.68,50.84,50.68,50.75,194
,2011-09-30 12:30,30,50.75,50.86,50.73,50.78,372
,2011-09-30 13:00,30,50.8,50.8,50.36,50.36,816
,2011-10-02 18:00,3,50.31,50.47,50.27,50.27,30
,2011-10-02 18:30,3,50.35,50.35,50.31,50.31,7
,2011-10-02 19:30,3,50.31,50.31,50.31,50.31,1
,2011-10-02 21:00,3,50.09,50.22,50.09,50.17,17
,2011-10-02 21:30,3,50.21,50.21,50.21,50.21,3
,2011-10-02 22:00,3,50.13,50.13,50.13,50.13,1
,2011-10-02 22:30,3,50,50,50,50,4
,2011-10-02 23:30,3,50.1,50.1,50.1,50.1,1
,2011-10-03 00:30,3,49.98,49.98,49.98,49.98,2
,2011-10-03 01:30,3,49.9,49.9,49.9,49.9,4
,2011-10-03 02:00,3,50.12,50.12,50.12,50.12,4
,2011-10-03 02:30,3,50.12,50.2,50.12,50.2,14
,2011-10-03 03:00,3,50.34,50.37,50.27,50.27,105
,2011-10-03 03:30,3,50.31,50.32,50.31,50.31,4
,2011-10-03 04:00,3,50.26,50.26,50.22,50.23,16
,2011-10-03 04:30,3,50.21,50.21,50.12,50.16,7
,2011-10-03 05:00,3,50.11,50.17,50.11,50.17,5
,2011-10-03 05:30,3,50.2,50.22,50.2,50.22,2
,2011-10-03 06:00,3,50.25,50.26,50.25,50.26,3
,2011-10-03 06:30,3,50.21,50.21,50.2,50.2,2
,2011-10-03 07:00,3,50.27,50.27,50.27,50.27,2
,2011-10-03 09:30,3,50.16,50.35,49.9,50.06,707
,2011-10-03 10:00,3,50.09,50.44,49.98,50.4,392
,2011-10-03 10:30,3,50.35,50.46,50.18,50.3,348
,2011-10-03 11:00,3,50.3,50.3,50.12,50.17,362
,2011-10-03 11:30,3,50.17,50.24,50,50.24,304
,2011-10-03 12:00,3,50.22,50.22,49.93,50.08,265
,2011-10-03 12:30,3,50.1,50.12,49.86,49.99,420
,2011-10-03 13:00,3,49.99,50.24,49.99,50,222
,2011-10-03 18:00,4,50.13,50.19,49.99,49.99,35
,2011-10-03 18:30,4,49.99,49.99,49.99,49.99,25
,2011-10-03 19:00,4,50.05,50.05,50.05,50.05,1
,2011-10-03 20:00,4,50.07,50.09,50.07,50.09,4
,2011-10-03 20:30,4,50.16,50.16,50.16,50.16,1
,2011-10-03 21:30,4,50.12,50.12,50.07,50.07,7
,2011-10-04 00:30,4,50.06,50.06,50.06,50.06,2
,2011-10-04 01:00,4,50.14,50.14,50.14,50.14,18
,2011-10-04 02:00,4,50.06,50.06,49.99,49.99,198
,2011-10-04 02:30,4,49.97,49.97,49.97,49.97,1
,2011-10-04 03:00,4,50.02,50.02,50.01,50.01,4
,2011-10-04 04:00,4,49.96,49.97,49.96,49.97,4
,2011-10-04 04:30,4,49.91,49.91,49.88,49.9,4
,2011-10-04 05:00,4,49.9,49.9,49.86,49.86,6
,2011-10-04 05:30,4,49.85,49.85,49.85,49.85,1
,2011-10-04 06:00,4,49.85,49.86,49.81,49.81,22
,2011-10-04 06:30,4,49.78,49.81,49.78,49.8,22
,2011-10-04 07:00,4,49.7,49.72,49.7,49.7,85
,2011-10-04 09:30,4,49.59,49.93,49.18,49.49,1187
,2011-10-04 10:00,4,49.51,49.75,49.36,49.54,439
,2011-10-04 10:30,4,49.55,49.55,49.29,49.4,409
,2011-10-04 11:00,4,49.42,49.57,49.32,49.34,469
,2011-10-04 11:30,4,49.35,49.52,49.33,49.52,450
,2011-10-04 12:00,4,49.52,49.67,49.44,49.61,332
,2011-10-04 12:30,4,49.6,49.67,49.46,49.48,326
,2011-10-04 13:00,4,49.43,49.68,49.24,49.53,491
,2011-10-04 18:00,5,49.72,49.76,49.65,49.76,5
,2011-10-04 18:30,5,49.73,49.73,49.69,49.69,25
,2011-10-04 19:00,5,49.7,49.73,49.7,49.7,46
,2011-10-04 19:30,5,49.78,49.78,49.7,49.7,52
,2011-10-04 20:00,5,49.73,49.73,49.69,49.69,80
,2011-10-04 20:30,5,49.76,49.76,49.76,49.76,1
,2011-10-04 21:30,5,49.74,49.74,49.74,49.74,2
,2011-10-04 22:00,5,49.75,49.82,49.75,49.82,16
,2011-10-04 23:00,5,49.93,49.93,49.92,49.92,4
,2011-10-04 23:30,5,49.87,49.87,49.84,49.84,28
,2011-10-05 00:00,5,49.84,49.84,49.74,49.74,49
,2011-10-05 00:30,5,49.79,49.79,49.79,49.79,2
,2011-10-05 01:00,5,49.8,49.82,49.8,49.82,20
,2011-10-05 02:00,5,49.85,49.93,49.85,49.93,76
,2011-10-05 02:30,5,49.95,49.95,49.84,49.84,52
,2011-10-05 03:00,5,49.84,49.9,49.84,49.89,13
,2011-10-05 03:30,5,49.84,49.84,49.83,49.83,2
,2011-10-05 04:00,5,49.92,49.92,49.74,49.78,11
,2011-10-05 04:30,5,49.7,49.7,49.7,49.7,1
,2011-10-05 05:00,5,49.7,49.98,49.69,49.72,50
,2011-10-05 05:30,5,49.8,49.8,49.8,49.8,7
,2011-10-05 06:30,5,49.85,49.86,49.85,49.86,3
,2011-10-05 07:00,5,49.87,49.87,49.87,49.87,1
,2011-10-05 09:30,5,49.83,49.91,49.41,49.47,1041
,2011-10-05 10:00,5,49.5,49.52,49.19,49.32,466
,2011-10-05 10:30,5,49.36,49.66,49.36,49.49,299
,2011-10-05 11:00,5,49.5,49.66,49.5,49.57,548
,2011-10-05 11:30,5,49.52,49.58,49.46,49.52,314
,2011-10-05 12:00,5,49.53,49.72,49.53,49.65,330
,2011-10-05 12:30,5,49.65,49.79,49.57,49.72,200
,2011-10-05 13:00,5,49.68,49.78,49.51,49.54,379
,2011-10-05 18:00,6,49.65,49.65,49.55,49.55,9
,2011-10-05 18:30,6,49.53,49.53,49.53,49.53,20
,2011-10-05 20:00,6,49.55,49.56,49.54,49.56,31
,2011-10-05 20:30,6,49.42,49.42,49.4,49.4,4
,2011-10-05 21:30,6,49.57,49.57,49.56,49.56,4
,2011-10-05 22:30,6,49.3,49.3,49.3,49.3,5
,2011-10-06 01:00,6,49.39,49.39,49.39,49.39,3
,2011-10-06 02:00,6,49.54,49.65,49.1,49.65,16
,2011-10-06 02:30,6,49.8,49.81,49.8,49.81,2
,2011-10-06 03:00,6,49.8,50,49.8,49.99,93
,2011-10-06 03:30,6,49.98,50.11,49.98,50.11,54
,2011-10-06 04:00,6,50.12,50.15,50.05,50.1,37
,2011-10-06 04:30,6,50.1,50.16,50.1,50.13,115
,2011-10-06 05:00,6,50.13,50.18,50.13,50.13,106
,2011-10-06 05:30,6,50.15,50.15,50.02,50.02,106
,2011-10-06 06:00,6,50.03,50.03,49.97,49.97,97
,2011-10-06 06:30,6,49.96,49.97,49.86,49.94,199
,2011-10-06 07:00,6,49.87,49.93,49.86,49.93,23
,2011-10-06 09:30,6,49.91,50.01,49.49,49.53,835
,2011-10-06 10:00,6,49.52,49.57,49.39,49.48,565
,2011-10-06 10:30,6,49.49,49.65,49.49,49.56,283
,2011-10-06 11:00,6,49.56,49.57,49.49,49.51,322
,2011-10-06 11:30,6,49.5,49.61,49.49,49.52,159
,2011-10-06 12:00,6,49.52,49.68,49.5,49.66,282
,2011-10-06 12:30,6,49.66,50.03,49.66,50.03,254
,2011-10-06 13:00,6,50.06,50.06,49.51,49.51,757
,2011-10-06 18:00,7,49.63,49.63,49.49,49.51,10
,2011-10-06 18:30,7,49.5,49.5,49.43,49.43,6
,2011-10-06 20:00,7,49.35,49.4,49.35,49.4,3
,2011-10-06 21:30,7,49.43,49.43,49.43,49.43,3
,2011-10-06 22:00,7,49.37,49.38,49.37,49.38,4
,2011-10-07 00:30,7,49.52,49.52,49.52,49.52,3
,2011-10-07 02:00,7,49.48,49.54,49.39,49.54,5
,2011-10-07 02:30,7,49.68,49.72,49.66,49.72,4
,2011-10-07 03:00,7,49.68,49.75,49.68,49.75,148
,2011-10-07 03:30,7,49.7,49.73,49.68,49.68,105
,2011-10-07 04:00,7,49.68,49.68,49.6,49.6,166
,2011-10-07 04:30,7,49.6,49.64,49.56,49.56,66
,2011-10-07 05:00,7,49.56,49.56,49.54,49.54,22
,2011-10-07 05:30,7,49.57,49.57,49.5,49.5,18
,2011-10-07 06:00,7,49.56,49.56,49.48,49.5,7
,2011-10-07 06:30,7,49.51,49.51,49.44,49.44,72
,2011-10-07 07:00,7,49.45,49.47,49.4,49.4,4
,2011-10-07 09:30,7,49.44,49.93,49.44,49.79,574
,2011-10-07 10:00,7,49.75,49.83,49.58,49.72,307
,2011-10-07 10:30,7,49.76,49.81,49.65,49.78,137
,2011-10-07 11:00,7,49.79,49.81,49.35,49.47,226
,2011-10-07 11:30,7,49.45,49.52,49.41,49.49,186
,2011-10-07 12:00,7,49.48,49.59,49.45,49.59,233
,2011-10-07 12:30,7,49.53,49.74,49.48,49.65,116
,2011-10-07 13:00,7,49.63,49.72,49.45,49.59,322
,2011-10-09 18:00,10,49.48,49.67,49.48,49.67,229
,2011-10-09 19:00,10,49.88,49.92,49.88,49.92,9
,2011-10-09 19:30,10,49.9,49.96,49.83,49.83,8
,2011-10-09 20:00,10,50.08,50.79,50.08,50.57,120
,2011-10-09 20:30,10,50.62,50.62,50.48,50.48,10
,2011-10-09 21:00,10,50.5,50.5,50.3,50.3,11
,2011-10-09 21:30,10,50.45,50.47,50.41,50.43,11
,2011-10-09 22:00,10,50.48,50.49,50.43,50.48,6
,2011-10-09 23:30,10,50.35,50.35,50.35,50.35,1
,2011-10-10 00:30,10,50.51,50.56,50.39,50.39,7
,2011-10-10 01:00,10,50.26,50.26,50.26,50.26,2
,2011-10-10 01:30,10,50.39,50.39,50.39,50.39,5
,2011-10-10 02:00,10,50.38,50.43,50.35,50.4,88
,2011-10-10 02:30,10,50.37,50.55,50.37,50.55,17
,2011-10-10 03:00,10,50.57,50.57,50.48,50.48,47
,2011-10-10 03:30,10,50.43,50.53,50.43,50.53,9
,2011-10-10 04:00,10,50.53,50.54,50.53,50.54,15
,2011-10-10 04:30,10,50.48,50.48,50.48,50.48,1
,2011-10-10 05:00,10,50.54,50.54,50.54,50.54,1
,2011-10-10 06:00,10,50.53,50.57,50.53,50.57,3
,2011-10-10 06:30,10,50.55,50.55,50.55,50.55,1
,2011-10-10 07:00,10,50.57,50.57,50.55,50.55,5
,2011-10-10 09:30,10,50.74,50.89,50.6,50.65,418
,2011-10-10 10:00,10,50.64,50.69,50.62,50.65,191
,2011-10-10 10:30,10,50.69,50.7,50.6,50.62,236
,2011-10-10 11:00,10,50.63,50.64,50.49,50.52,176
,2011-10-10 11:30,10,50.54,50.59,50.49,50.53,161
,2011-10-10 12:00,10,50.49,50.51,50.39,50.41,136
,2011-10-10 12:30,10,50.42,50.42,50.33,50.37,44
,2011-10-10 13:00,10,50.32,50.48,50.27,50.43,241
,2011-10-10 18:00,11,50.5,50.54,50.49,50.52,17
,2011-10-10 18:30,11,50.52,50.52,50.5,50.5,4
,2011-10-10 19:00,11,50.47,50.47,50.47,50.47,5
,2011-10-10 19:30,11,50.4,50.48,50.4,50.43,5
,2011-10-10 20:00,11,50.54,50.86,50.54,50.86,24
,2011-10-10 20:30,11,50.87,50.87,50.7,50.76,10
,2011-10-10 21:00,11,50.78,50.88,50.78,50.85,6
,2011-10-10 21:30,11,50.79,50.79,50.75,50.75,5
,2011-10-10 23:30,11,50.7,50.72,50.7,50.72,32
,2011-10-11 00:30,11,50.67,50.69,50.53,50.56,16
,2011-10-11 01:00,11,50.57,50.57,50.52,50.52,41
,2011-10-11 01:30,11,50.45,50.45,50.33,50.33,9
,2011-10-11 02:00,11,50.32,50.34,50.3,50.3,32
,2011-10-11 02:30,11,50.39,50.43,50.36,50.36,47
,2011-10-11 03:00,11,50.28,50.28,50.17,50.17,17
,2011-10-11 03:30,11,50.17,50.2,50.16,50.19,185
,2011-10-11 04:00,11,50.18,50.22,50.17,50.21,118
,2011-10-11 04:30,11,50.17,50.22,50.17,50.22,7
,2011-10-11 05:00,11,50.26,50.39,50.25,50.39,25
,2011-10-11 05:30,11,50.39,50.72,50.39,50.72,230
,2011-10-11 06:00,11,50.64,50.88,50.62,50.81,228
,2011-10-11 06:30,11,50.78,50.81,50.68,50.68,76
,2011-10-11 07:00,11,50.63,50.78,50.63,50.78,15
,2011-10-11 09:30,11,50.79,51.02,50.63,50.93,1026
,2011-10-11 10:00,11,50.96,51.67,50.88,51.52,1169
,2011-10-11 10:30,11,51.61,51.97,51.36,51.85,1002
,2011-10-11 11:00,11,51.89,52.26,51.78,52.26,208
,2011-10-11 11:30,11,52.27,52.6,52.14,52.51,724
,2011-10-11 12:00,11,52.56,52.88,52.53,52.6,409
,2011-10-11 12:30,11,52.6,52.65,52.28,52.62,416
,2011-10-11 13:00,11,52.67,52.85,52.49,52.52,204
,2011-10-11 18:00,12,52.36,52.5,52.36,52.4,28
,2011-10-11 18:30,12,52.44,52.44,52.41,52.42,13
,2011-10-11 19:00,12,52.33,52.36,52.33,52.36,6
,2011-10-11 19:30,12,52.32,52.32,52.17,52.24,19
,2011-10-11 20:00,12,52.2,52.24,51.58,51.99,33
,2011-10-11 20:30,12,52.07,52.14,52.01,52.01,25
,2011-10-11 21:00,12,52.03,52.11,52.03,52.11,6
,2011-10-11 21:30,12,52.11,52.11,52.09,52.09,8
,2011-10-11 22:00,12,52.09,52.23,52.08,52.22,7
,2011-10-11 22:30,12,52.29,52.29,52.29,52.29,1
,2011-10-12 00:30,12,52.41,52.41,52.28,52.28,4
,2011-10-12 01:00,12,52.28,52.41,52.25,52.41,15
,2011-10-12 01:30,12,52.37,52.41,52.37,52.39,17
,2011-10-12 02:00,12,52.39,52.42,52.3,52.3,13
,2011-10-12 02:30,12,52.31,52.34,52.3,52.32,143
,2011-10-12 03:00,12,52.31,52.42,52.31,52.4,8
,2011-10-12 03:30,12,52.43,52.46,52.36,52.36,5
,2011-10-12 04:00,12,52.51,52.52,52.5,52.5,9
,2011-10-12 04:30,12,52.57,52.59,52.57,52.59,43
,2011-10-12 05:00,12,52.59,52.61,52.58,52.58,528
,2011-10-12 05:30,12,52.58,52.58,52.56,52.58,273
,2011-10-12 06:00,12,52.58,52.59,52.56,52.56,59
,2011-10-12 06:30,12,52.6,52.62,52.6,52.61,378
,2011-10-12 07:00,12,52.61,52.63,52.6,52.61,236
,2011-10-12 09:30,12,52.66,52.82,52.13,52.47,961
,2011-10-12 10:00,12,52.44,52.55,52.35,52.37,413
,2011-10-12 10:30,12,52.35,52.4,52.23,52.23,1007
,2011-10-12 11:00,12,52.23,52.23,51.97,52.12,2117
,2011-10-12 11:30,12,52.12,52.39,52.08,52.38,898
,2011-10-12 12:00,12,52.39,52.44,52.2,52.28,275
,2011-10-12 12:30,12,52.33,52.4,52.16,52.29,185
,2011-10-12 13:00,12,52.27,52.4,52.27,52.27,164
,2011-10-12 18:00,13,52.19,52.19,52.16,52.16,44
,2011-10-12 20:00,13,52.2,52.31,52.2,52.26,8
,2011-10-12 20:30,13,52.18,52.18,52.12,52.14,6
,2011-10-12 21:00,13,52.1,52.19,52.09,52.19,9
,2011-10-12 21:30,13,52.13,52.13,52.08,52.08,5
,2011-10-13 00:30,13,52.09,52.18,52.09,52.18,4
,2011-10-13 01:30,13,52.16,52.24,52.16,52.24,38
,2011-10-13 02:00,13,52.22,52.22,52.22,52.22,1
,2011-10-13 02:30,13,52.28,52.28,52.28,52.28,1
,2011-10-13 03:00,13,52.17,52.17,52.14,52.14,4
,2011-10-13 03:30,13,52.13,52.14,52.07,52.08,5
,2011-10-13 04:30,13,52.1,52.12,52.02,52.02,7
,2011-10-13 05:30,13,52.07,52.07,52.02,52.05,24
,2011-10-13 06:00,13,52.07,52.07,52.01,52.01,4
,2011-10-13 06:30,13,52.01,52.01,52.01,52.01,1
,2011-10-13 07:00,13,52.01,52.01,52.01,52.01,1
,2011-10-13 09:30,13,51.93,52.23,51.82,52.08,270
,2011-10-13 10:00,13,52.19,52.21,51.87,52,328
,2011-10-13 10:30,13,52.01,52.01,51.89,51.95,120
,2011-10-13 11:00,13,51.97,51.97,51.88,51.9,359
,2011-10-13 11:30,13,51.9,52.1,51.88,52.07,324
,2011-10-13 12:00,13,52.1,52.54,52.06,52.46,607
,2011-10-13 12:30,13,52.49,52.67,52.43,52.53,761
,2011-10-13 13:00,13,52.47,52.73,52.44,52.65,402
,2011-10-13 18:00,14,52.67,52.73,52.67,52.73,7
,2011-10-13 18:30,14,52.81,52.81,52.81,52.81,2
,2011-10-13 19:00,14,52.79,52.79,52.73,52.73,3
,2011-10-13 19:30,14,52.73,52.73,52.73,52.73,14
,2011-10-13 20:00,14,52.67,52.67,52.55,52.61,8
,2011-10-13 20:30,14,52.61,52.62,52.51,52.51,9
,2011-10-13 21:00,14,52.58,52.58,52.58,52.58,4
,2011-10-13 21:30,14,52.53,52.53,52.53,52.53,2
,2011-10-13 22:00,14,52.52,52.52,52.52,52.52,2
,2011-10-14 00:00,14,52.52,52.52,52.52,52.52,1
,2011-10-14 00:30,14,52.55,52.55,52.54,52.54,2
,2011-10-14 01:00,14,52.6,52.6,52.6,52.6,1
,2011-10-14 02:00,14,52.57,52.57,52.57,52.57,1
,2011-10-14 02:30,14,52.59,52.63,52.58,52.63,8
,2011-10-14 03:00,14,52.69,52.78,52.58,52.78,238
,2011-10-14 03:30,14,52.78,53.37,52.78,53.09,145
,2011-10-14 04:00,14,53.09,53.17,53.09,53.17,9
,2011-10-14 04:30,14,53.15,53.17,53.15,53.17,3
,2011-10-14 05:00,14,53.13,53.13,53.11,53.12,4
,2011-10-14 05:30,14,53.13,53.22,53.13,53.2,3
,2011-10-14 06:00,14,53.17,53.17,53.17,53.17,1
,2011-10-14 06:30,14,53.25,53.25,53.25,53.25,2
,2011-10-14 09:30,14,53.3,54.18,53.3,53.99,1487
,2011-10-14 10:00,14,54,54.05,53.77,53.86,445
,2011-10-14 10:30,14,53.84,53.86,53.31,53.31,344
,2011-10-14 11:00,14,53.29,53.72,53.2,53.66,237
,2011-10-14 11:30,14,53.69,53.8,53.64,53.65,191
,2011-10-14 12:00,14,53.66,53.81,53.66,53.81,61
,2011-10-14 12:30,14,53.78,53.93,53.73,53.93,231
,2011-10-14 13:00,14,53.93,54.09,53.87,53.89,504
,2011-10-16 18:00,17,53.91,53.91,53.81,53.87,6
,2011-10-16 18:30,17,53.67,53.67,53.67,53.67,4
,2011-10-16 19:00,17,53.66,53.75,53.66,53.75,6
,2011-10-16 19:30,17,53.75,53.75,53.71,53.71,9
,2011-10-16 20:00,17,53.56,53.56,53.42,53.42,14
,2011-10-16 20:30,17,53.45,53.52,53.36,53.36,19
,2011-10-16 21:00,17,53.4,53.4,53.4,53.4,4
,2011-10-16 21:30,17,53.29,53.29,53.29,53.29,2
,2011-10-16 22:00,17,53.37,53.51,53.37,53.43,9
,2011-10-17 00:00,17,53.47,53.47,53.47,53.47,1
,2011-10-17 00:30,17,53.44,53.45,53.38,53.38,23
,2011-10-17 01:30,17,53.57,53.57,53.57,53.57,1
,2011-10-17 02:00,17,53.55,53.61,53.52,53.6,13
,2011-10-17 02:30,17,53.63,53.63,53.57,53.59,8
,2011-10-17 03:00,17,53.74,53.74,53.68,53.71,5
,2011-10-17 03:30,17,53.67,53.72,53.58,53.71,13
,2011-10-17 04:00,17,53.68,53.68,53.39,53.44,14
,2011-10-17 04:30,17,53.46,53.5,53.33,53.33,5
,2011-10-17 05:00,17,53.25,53.33,53.22,53.33,5
,2011-10-17 06:00,17,53.22,53.22,53.09,53.09,6
,2011-10-17 09:30,17,53.27,53.44,53.16,53.39,417
,2011-10-17 10:00,17,53.4,53.55,53.32,53.46,219
,2011-10-17 10:30,17,53.51,53.55,53.41,53.42,267
,2011-10-17 11:00,17,53.4,53.4,53.04,53.15,250
,2011-10-17 11:30,17,53.17,53.31,53.17,53.22,103
,2011-10-17 12:00,17,53.16,53.36,53.14,53.24,109
,2011-10-17 12:30,17,53.25,53.27,53.15,53.17,295
,2011-10-17 13:00,17,53.16,53.18,53.03,53.04,600
,2011-10-17 18:00,18,53.11,53.18,53.05,53.05,203
,2011-10-17 18:30,18,53.06,53.06,53.06,53.06,3
,2011-10-17 19:00,18,52.99,52.99,52.96,52.96,7
,2011-10-17 20:00,18,52.97,52.97,52.78,52.78,26
,2011-10-17 20:30,18,52.78,52.78,52.74,52.75,7
,2011-10-17 21:00,18,52.71,52.71,52.53,52.53,4
,2011-10-17 21:30,18,52.6,52.63,52.6,52.6,6
,2011-10-17 22:00,18,52.59,52.61,52.55,52.61,12
,2011-10-17 22:30,18,52.62,52.62,52.62,52.62,1
,2011-10-17 23:00,18,52.73,52.89,52.73,52.83,11
,2011-10-18 00:30,18,52.67,52.67,52.66,52.66,3
,2011-10-18 01:30,18,52.56,52.56,52.49,52.54,34
,2011-10-18 02:00,18,52.55,52.55,52.5,52.51,45
,2011-10-18 02:30,18,52.51,52.51,52.43,52.44,59
,2011-10-18 03:00,18,52.52,52.52,52.52,52.52,1
,2011-10-18 03:30,18,52.48,52.48,52.34,52.34,7
,2011-10-18 04:00,18,52.39,52.39,52.33,52.37,62
,2011-10-18 04:30,18,52.32,52.32,52.2,52.31,49
,2011-10-18 05:00,18,52.27,52.32,52.24,52.24,24
,2011-10-18 05:30,18,52.25,52.47,52.25,52.35,14
,2011-10-18 06:00,18,52.37,52.37,52.3,52.31,5
,2011-10-18 06:30,18,52.37,52.37,52.2,52.23,8
,2011-10-18 07:00,18,52.2,52.2,52.19,52.19,3
,2011-10-18 09:30,18,52.18,52.76,52.18,52.75,586
,2011-10-18 10:00,18,52.75,52.87,52.7,52.77,530
,2011-10-18 10:30,18,52.76,52.89,52.69,52.69,397
,2011-10-18 11:00,18,52.68,52.8,52.64,52.73,212
,2011-10-18 11:30,18,52.74,52.96,52.74,52.91,405
,2011-10-18 12:00,18,52.93,52.98,52.86,52.95,72
,2011-10-18 12:30,18,52.96,53.02,52.76,52.85,212
,2011-10-18 13:00,18,52.84,53.06,52.8,52.91,369
,2011-10-18 18:00,19,52.96,53.1,52.94,52.94,28
,2011-10-18 18:30,19,52.95,53,52.95,52.98,14
,2011-10-18 19:00,19,52.97,52.97,52.97,52.97,2
,2011-10-18 19:30,19,52.94,53.02,52.94,52.97,50
,2011-10-18 20:00,19,52.96,53.1,52.96,52.99,25
,2011-10-18 20:30,19,52.98,52.99,52.88,52.93,31
,2011-10-18 21:00,19,52.88,52.92,52.88,52.91,49
,2011-10-18 21:30,19,52.88,52.97,52.88,52.95,22
,2011-10-18 22:00,19,52.92,52.92,52.92,52.92,7
,2011-10-18 22:30,19,52.84,52.84,52.84,52.84,1
,2011-10-18 23:00,19,52.82,52.82,52.82,52.82,1
,2011-10-19 00:30,19,52.85,52.85,52.76,52.76,107
,2011-10-19 01:00,19,52.72,52.77,52.68,52.77,40
,2011-10-19 01:30,19,52.84,52.9,52.82,52.9,20
,2011-10-19 02:00,19,52.77,53,52.77,52.95,16
,2011-10-19 02:30,19,52.97,52.98,52.87,52.89,25
,2011-10-19 03:00,19,52.93,52.96,52.93,52.93,15
,2011-10-19 03:30,19,52.91,53,52.82,52.98,31
,2011-10-19 04:00,19,52.97,53.2,52.97,53.17,52
,2011-10-19 04:30,19,53.16,53.21,53.11,53.15,68
,2011-10-19 05:00,19,53.15,53.25,53.15,53.21,141
,2011-10-19 05:30,19,53.21,53.22,53.14,53.22,28
,2011-10-19 06:00,19,53.21,53.25,53.21,53.22,33
,2011-10-19 06:30,19,53.21,53.22,52.98,52.98,115
,2011-10-19 07:00,19,53.04,53.05,52.97,52.97,6
,2011-10-19 09:30,19,52.99,53.12,52.73,52.73,584
,2011-10-19 10:00,19,52.71,52.71,52.27,52.41,928
,2011-10-19 10:30,19,52.42,52.45,52.07,52.11,666
,2011-10-19 11:00,19,52.14,52.25,52.07,52.25,314
,2011-10-19 11:30,19,52.24,52.27,52.1,52.1,340
,2011-10-19 12:00,19,52.11,52.28,52.11,52.19,644
,2011-10-19 12:30,19,52.2,52.2,51.85,51.85,569
,2011-10-19 13:00,19,51.85,51.91,51.68,51.76,454
,2011-10-19 18:00,20,51.81,51.82,51.6,51.61,128
,2011-10-19 18:30,20,51.58,51.6,51.51,51.52,63
,2011-10-19 19:00,20,51.55,51.55,51.5,51.55,13
,2011-10-19 19:30,20,51.55,51.55,51.48,51.51,72
,2011-10-19 20:00,20,51.51,51.52,51.33,51.4,61
,2011-10-19 20:30,20,51.36,51.37,51.33,51.33,19
,2011-10-19 21:00,20,51.29,51.3,51.21,51.3,50
,2011-10-19 21:30,20,51.27,51.37,51.27,51.37,8
,2011-10-19 22:00,20,51.35,51.4,51.34,51.4,11
,2011-10-19 22:30,20,51.45,51.51,51.45,51.51,21
,2011-10-19 23:30,20,51.51,51.51,51.45,51.45,9
,2011-10-20 00:00,20,51.45,51.45,51.36,51.36,58
,2011-10-20 00:30,20,51.32,51.32,51.23,51.26,6
,2011-10-20 01:00,20,51.22,51.28,51.22,51.25,7
,2011-10-20 01:30,20,51.41,51.5,51.37,51.5,36
,2011-10-20 02:00,20,51.5,51.56,51.45,51.46,143
,2011-10-20 02:30,20,51.41,51.53,51.41,51.53,45
,2011-10-20 03:00,20,51.53,51.55,51.48,51.55,37
,2011-10-20 03:30,20,51.51,51.55,51.44,51.47,6
,2011-10-20 04:00,20,51.44,51.49,51.42,51.44,7
,2011-10-20 04:30,20,51.53,51.65,51.44,51.45,228
,2011-10-20 05:00,20,51.67,51.71,51.67,51.69,66
,2011-10-20 05:30,20,51.64,51.67,51.61,51.61,5
,2011-10-20 06:00,20,51.59,51.59,51.59,51.59,5
,2011-10-20 06:30,20,51.56,51.69,51.56,51.67,9
,2011-10-20 07:00,20,51.72,51.81,51.72,51.78,136
,2011-10-20 09:30,20,51.6,51.79,51.43,51.44,1298
,2011-10-20 10:00,20,51.42,51.45,51.17,51.27,504
,2011-10-20 10:30,20,51.31,51.41,51.19,51.19,344
,2011-10-20 11:00,20,51.18,51.18,50.81,50.88,782
,2011-10-20 11:30,20,50.88,51.16,50.84,51.15,405
,2011-10-20 12:00,20,51.19,51.37,51.1,51.35,382
,2011-10-20 12:30,20,51.37,51.49,51.34,51.4,586
,2011-10-20 13:00,20,51.4,51.59,51.37,51.5,629
,2011-10-20 18:00,21,51.7,51.78,51.65,51.72,104
,2011-10-20 18:30,21,51.62,51.62,51.62,51.62,10
,2011-10-20 19:00,21,51.69,51.69,51.66,51.66,8
,2011-10-20 19:30,21,51.66,51.75,51.66,51.75,31
,2011-10-20 20:00,21,51.73,51.96,51.73,51.96,54
,2011-10-20 20:30,21,51.9,51.93,51.9,51.93,15
,2011-10-20 21:00,21,51.89,51.98,51.89,51.93,18
,2011-10-20 21:30,21,51.96,51.96,51.96,51.96,6
,2011-10-20 22:00,21,51.8,51.82,51.78,51.82,4
,2011-10-20 22:30,21,51.76,51.76,51.76,51.76,2
,2011-10-21 00:30,21,51.83,51.88,51.83,51.87,8
,2011-10-21 01:00,21,51.92,51.95,51.92,51.93,6
,2011-10-21 01:30,21,51.74,51.88,51.74,51.88,37
,2011-10-21 02:00,21,51.91,51.93,51.82,51.86,36
,2011-10-21 02:30,21,51.88,51.9,51.84,51.85,42
,2011-10-21 03:00,21,51.77,51.77,51.77,51.77,2
,2011-10-21 03:30,21,51.79,51.79,51.79,51.79,20
,2011-10-21 04:00,21,51.75,51.75,51.72,51.74,14
,2011-10-21 04:30,21,51.76,51.79,51.76,51.79,3
,2011-10-21 05:00,21,51.84,51.84,51.84,51.84,1
,2011-10-21 05:30,21,51.88,51.88,51.88,51.88,1
,2011-10-21 06:00,21,51.89,51.99,51.83,51.99,6
,2011-10-21 06:30,21,52.01,52.09,52,52.06,38
,2011-10-21 07:00,21,51.96,52.03,51.92,52,25
,2011-10-21 09:30,21,52.32,52.61,51.92,52.05,1115
,2011-10-21 10:00,21,52.05,52.05,51.75,51.85,605
,2011-10-21 10:30,21,51.84,51.99,51.81,51.91,252
,2011-10-21 11:00,21,51.87,51.87,51.6,51.77,464
,2011-10-21 11:30,21,51.76,51.8,51.56,51.65,460
,2011-10-21 12:00,21,51.59,51.77,51.49,51.73,325
,2011-10-21 12:30,21,51.7,51.7,51.52,51.54,224
,2011-10-21 13:00,21,51.53,51.56,51.42,51.47,249
,2011-10-23 18:00,24,51.38,51.51,51.38,51.51,4
,2011-10-23 18:30,24,51.47,51.47,51.47,51.47,1
,2011-10-23 19:00,24,51.4,51.4,51.4,51.4,1
,2011-10-23 19:30,24,51.5,51.68,51.5,51.65,14
,2011-10-23 20:00,24,51.75,51.86,51.71,51.86,19
,2011-10-23 20:30,24,51.72,51.75,51.68,51.69,27
,2011-10-23 21:00,24,51.69,51.69,51.59,51.59,23
,2011-10-23 21:30,24,51.75,51.89,51.75,51.88,23
,2011-10-23 22:00,24,51.84,51.91,51.8,51.91,27
,2011-10-23 22:30,24,51.93,51.93,51.93,51.93,6
,2011-10-23 23:00,24,51.93,51.93,51.93,51.93,10
,2011-10-23 23:30,24,51.96,51.96,51.96,51.96,2
,2011-10-24 00:00,24,51.96,51.96,51.96,51.96,1
,2011-10-24 00:30,24,52.16,52.56,52.16,52.38,50
,2011-10-24 01:00,24,52.42,52.51,52.36,52.39,25
,2011-10-24 01:30,24,52.43,52.43,52.15,52.15,6
,2011-10-24 02:00,24,52.2,52.32,52.2,52.29,77
,2011-10-24 02:30,24,52.26,52.26,52.26,52.26,5
,2011-10-24 03:00,24,52.17,52.19,52.17,52.19,9
,2011-10-24 03:30,24,52.08,52.13,52.08,52.13,5
,2011-10-24 04:00,24,52.1,52.12,52.1,52.1,21
,2011-10-24 04:30,24,52.11,52.16,52.11,52.16,9
,2011-10-24 05:00,24,52.16,52.21,52.16,52.19,17
,2011-10-24 05:30,24,52.19,52.2,52.04,52.06,20
,2011-10-24 06:00,24,52.04,52.11,52.04,52.11,13
,2011-10-24 06:30,24,52.11,52.11,52.06,52.1,9
,2011-10-24 07:00,24,52.14,52.14,52.13,52.13,6
,2011-10-24 09:30,24,52.18,52.29,52.01,52.05,1407
,2011-10-24 10:00,24,52.04,52.29,52.01,52.22,731
,2011-10-24 10:30,24,52.23,52.29,52.15,52.27,441
,2011-10-24 11:00,24,52.25,52.3,52.04,52.11,448
,2011-10-24 11:30,24,52.09,52.13,51.73,51.92,495
,2011-10-24 12:00,24,51.93,52.01,51.85,51.96,247
,2011-10-24 12:30,24,51.98,52.1,51.91,52.03,232
,2011-10-24 13:00,24,52.01,52.06,51.87,52.02,393
,2011-10-24 18:00,25,51.97,51.97,51.96,51.96,23
,2011-10-24 19:30,25,52.06,52.09,52.06,52.09,11
,2011-10-24 20:00,25,52.12,52.29,52.04,52.26,103
,2011-10-24 20:30,25,52.29,52.33,52.22,52.33,30
,2011-10-24 21:00,25,52.33,52.33,52.22,52.26,20
,2011-10-24 21:30,25,52.18,52.21,52.05,52.19,62
,2011-10-24 22:00,25,52.21,52.4,52.21,52.23,137
,2011-10-24 22:30,25,52.18,52.19,52.18,52.18,10
,2011-10-24 23:30,25,52.25,52.25,52.25,52.25,12
,2011-10-25 00:30,25,52.29,52.49,52.29,52.33,109
,2011-10-25 01:00,25,52.34,52.34,52.27,52.31,14
,2011-10-25 01:30,25,52.37,52.4,52.31,52.37,66
,2011-10-25 02:00,25,52.34,52.35,52.31,52.31,12
,2011-10-25 02:30,25,52.45,52.46,52.45,52.46,4
,2011-10-25 03:00,25,52.5,52.5,52.39,52.39,5
,2011-10-25 03:30,25,52.36,52.48,52.36,52.48,132
,2011-10-25 04:00,25,52.4,52.41,52.37,52.4,129
,2011-10-25 04:30,25,52.36,52.4,52.29,52.39,96
,2011-10-25 05:00,25,52.38,52.43,52.38,52.41,27
,2011-10-25 05:30,25,52.5,52.6,52.5,52.55,666
,2011-10-25 06:00,25,52.55,52.63,52.53,52.56,147
,2011-10-25 06:30,25,52.56,52.56,52.5,52.53,236
,2011-10-25 07:00,25,52.5,52.54,52.44,52.44,81
,2011-10-25 09:30,25,52.26,52.28,51.75,51.78,1021
,2011-10-25 10:00,25,51.79,51.94,51.74,51.92,798
,2011-10-25 10:30,25,51.94,52.07,51.89,52.03,344
,2011-10-25 11:00,25,52.04,52.18,52.01,52.05,374
,2011-10-25 11:30,25,52.04,52.14,51.96,51.96,418
,2011-10-25 12:00,25,51.96,51.98,51.7,51.87,532
,2011-10-25 12:30,25,51.83,51.94,51.82,51.87,198
,2011-10-25 13:00,25,51.87,51.95,51.67,51.7,683
,2011-10-25 18:00,26,51.62,51.62,51.58,51.58,3
,2011-10-25 18:30,26,51.63,51.63,51.62,51.62,2
,2011-10-25 19:00,26,51.61,51.61,51.61,51.61,1
,2011-10-25 19:30,26,51.68,51.68,51.68,51.68,1
,2011-10-25 20:00,26,51.69,51.79,51.68,51.78,83
,2011-10-25 20:30,26,51.79,51.86,51.7,51.74,59
,2011-10-25 21:00,26,51.72,51.86,51.72,51.86,14
,2011-10-25 21:30,26,51.86,51.86,51.75,51.75,18
,2011-10-25 22:00,26,51.81,51.92,51.81,51.88,36
,2011-10-25 23:00,26,51.89,51.89,51.89,51.89,17
,2011-10-26 00:00,26,51.92,51.92,51.92,51.92,1
,2011-10-26 00:30,26,51.92,52.09,51.92,52.05,73
,2011-10-26 01:00,26,52,52.05,51.87,51.87,16
,2011-10-26 01:30,26,51.9,52.03,51.9,52.02,19
,2011-10-26 02:30,26,52.02,52.02,52.02,52.02,36
,2011-10-26 03:30,26,51.93,51.93,51.93,51.93,1
,2011-10-26 04:00,26,51.9,51.96,51.9,51.96,5
,2011-10-26 04:30,26,51.93,51.93,51.93,51.93,1
,2011-10-26 05:30,26,51.82,51.82,51.81,51.81,2
,2011-10-26 06:00,26,51.85,51.85,51.85,51.85,1
,2011-10-26 06:30,26,51.81,51.82,51.75,51.75,17
,2011-10-26 07:00,26,51.79,51.85,51.79,51.85,10
,2011-10-26 09:30,26,51.74,51.75,51.09,51.19,900
,2011-10-26 10:00,26,51.18,51.22,51.01,51.13,534
,2011-10-26 10:30,26,51.1,51.28,51.06,51.21,210
,2011-10-26 11:00,26,51.2,51.37,51.2,51.21,377
,2011-10-26 11:30,26,51.23,51.3,51.1,51.1,301
,2011-10-26 12:00,26,51.11,51.16,51.04,51.14,217
,2011-10-26 12:30,26,51.16,51.29,51.15,51.23,166
,2011-10-26 13:00,26,51.22,51.27,51.09,51.1,459
,2011-10-26 18:00,27,51.2,51.28,51.2,51.28,12
,2011-10-26 18:30,27,51.3,51.3,51.29,51.3,6
,2011-10-26 19:00,27,51.3,51.3,51.3,51.3,1
,2011-10-26 19:30,27,51.37,51.37,51.37,51.37,8
,2011-10-26 20:00,27,51.42,51.64,51.42,51.63,167
,2011-10-26 20:30,27,51.66,51.97,51.63,51.97,249
,2011-10-26 21:00,27,52,52.02,51.93,51.93,45
,2011-10-26 21:30,27,51.95,52.01,51.92,51.97,222
,2011-10-26 22:00,27,52,52.03,51.97,51.97,28
,2011-10-26 22:30,27,51.98,52.02,51.97,52.02,59
,2011-10-26 23:00,27,51.9,51.9,51.9,51.9,1
,2011-10-26 23:30,27,51.94,51.94,51.94,51.94,20
,2011-10-27 00:00,27,52.02,52.05,51.95,51.95,41
,2011-10-27 00:30,27,51.98,52.12,51.93,52.1,285
,2011-10-27 01:00,27,52.12,52.12,52.07,52.09,79
,2011-10-27 01:30,27,52.12,52.19,52.09,52.15,164
,2011-10-27 02:00,27,52.17,52.3,52.14,52.16,444
,2011-10-27 02:30,27,52.15,52.27,52.13,52.27,177
,2011-10-27 03:00,27,52.23,52.23,52.1,52.13,243
,2011-10-27 03:30,27,52.14,52.2,52.14,52.15,42
,2011-10-27 04:00,27,52.16,52.19,52.15,52.16,82
,2011-10-27 04:30,27,52.18,52.27,52.18,52.24,63
,2011-10-27 05:00,27,52.21,52.29,52.19,52.28,53
,2011-10-27 05:30,27,52.3,52.33,52.28,52.33,74
,2011-10-27 06:00,27,52.33,52.36,52.32,52.34,61
,2011-10-27 06:30,27,52.32,52.33,52.14,52.18,180
,2011-10-27 07:00,27,52.19,52.29,52.19,52.29,5
,2011-10-27 09:30,27,52.28,52.38,51.98,52.23,1805
,2011-10-27 10:00,27,52.24,52.24,52.04,52.08,1062
,2011-10-27 10:30,27,52.08,52.14,52,52.1,440
,2011-10-27 11:00,27,52.14,52.37,52.13,52.32,1030
,2011-10-27 11:30,27,52.37,52.68,52.34,52.54,1091
,2011-10-27 12:00,27,52.54,52.65,52.43,52.43,190
,2011-10-27 12:30,27,52.41,52.72,52.41,52.72,206
,2011-10-27 13:00,27,52.7,52.76,52.38,52.46,778
,2011-10-27 18:00,28,52.31,52.31,52.31,52.31,5
,2011-10-27 18:30,28,52.37,52.37,52.37,52.37,2
,2011-10-27 19:00,28,52.41,52.42,52.41,52.42,7
,2011-10-27 19:30,28,52.45,52.45,52.43,52.43,17
,2011-10-27 20:00,28,52.45,52.55,52.42,52.42,16
,2011-10-27 20:30,28,52.47,52.56,52.44,52.46,29
,2011-10-27 21:00,28,52.44,52.46,52.41,52.45,6
,2011-10-27 21:30,28,52.21,52.21,52.15,52.15,8
,2011-10-27 22:00,28,52.19,52.23,52.19,52.23,2
,2011-10-27 22:30,28,52.23,52.23,52.2,52.2,6
,2011-10-27 23:30,28,52.24,52.28,52.24,52.28,6
,2011-10-28 00:00,28,52.33,52.44,52.33,52.37,18
,2011-10-28 00:30,28,52.36,52.36,52.17,52.26,13
,2011-10-28 01:00,28,52.19,52.25,52.19,52.25,9
,2011-10-28 01:30,28,52.1,52.17,52.06,52.15,47
,2011-10-28 02:00,28,52.1,52.1,52.06,52.06,6
,2011-10-28 02:30,28,52.08,52.3,52.08,52.3,8
,2011-10-28 03:00,28,52.31,52.37,52.3,52.33,8
,2011-10-28 03:30,28,52.33,52.33,52.21,52.24,6
,2011-10-28 04:00,28,52.23,52.23,52.06,52.07,12
,2011-10-28 04:30,28,52.08,52.13,52.06,52.12,23
,2011-10-28 05:00,28,52.11,52.11,52.07,52.09,13
,2011-10-28 05:30,28,52.06,52.14,52.05,52.07,18
,2011-10-28 06:00,28,52.2,52.2,52.14,52.14,103
,2011-10-28 06:30,28,52.13,52.13,52.11,52.11,7
,2011-10-28 07:00,28,52.1,52.11,52.09,52.09,7
,2011-10-28 09:30,28,52.23,52.36,51.81,51.95,1833
,2011-10-28 10:00,28,51.97,52.13,51.97,52.11,331
,2011-10-28 10:30,28,52.12,52.17,51.93,51.97,679
,2011-10-28 11:00,28,52,52.01,51.61,51.76,840
,2011-10-28 11:30,28,51.77,51.87,51.75,51.82,221
,2011-10-28 12:00,28,51.83,51.87,51.8,51.84,56
,2011-10-28 12:30,28,51.78,51.85,51.72,51.77,208
,2011-10-28 13:00,28,51.78,51.98,51.75,51.95,507
,2011-10-30 18:00,31,51.87,51.94,51.87,51.89,7
,2011-10-30 18:30,31,51.86,51.9,51.86,51.9,5
,2011-10-30 19:00,31,51.83,51.92,51.83,51.92,4
,2011-10-30 19:30,31,51.97,51.97,51.94,51.96,3
,2011-10-30 20:00,31,51.89,51.91,51.74,51.91,47
,2011-10-30 20:30,31,51.79,51.79,51.69,51.73,33
,2011-10-30 21:00,31,51.69,51.69,51.62,51.63,85
,2011-10-30 21:30,31,51.56,51.6,51.56,51.59,6
,2011-10-30 22:00,31,51.54,51.54,51.32,51.32,93
,2011-10-30 22:30,31,51.37,51.4,51.23,51.25,66
,2011-10-30 23:00,31,51.26,51.28,51.25,51.28,5
,2011-10-30 23:30,31,51.38,51.38,51.38,51.38,2
,2011-10-31 00:00,31,51.38,51.42,51.38,51.42,11
,2011-10-31 00:30,31,51.42,51.42,51.29,51.41,41
,2011-10-31 01:30,31,51.37,51.37,51.28,51.32,39
,2011-10-31 02:00,31,51.36,51.41,51.36,51.41,3
,2011-10-31 02:30,31,51.43,51.49,51.43,51.45,39
,2011-10-31 03:00,31,51.43,51.46,51.42,51.44,51
,2011-10-31 03:30,31,51.43,51.49,51.4,51.45,35
,2011-10-31 04:00,31,51.42,51.42,51.33,51.35,56
,2011-10-31 04:30,31,51.32,51.43,51.32,51.43,7
,2011-10-31 05:00,31,51.4,51.4,51.4,51.4,41
,2011-10-31 05:30,31,51.39,51.4,51.37,51.37,12
,2011-10-31 06:00,31,51.38,51.44,51.38,51.42,43
,2011-10-31 06:30,31,51.41,51.45,51.41,51.45,16
,2011-10-31 07:00,31,51.42,51.44,51.37,51.37,72
,2011-10-31 09:30,31,51.27,51.54,51.11,51.47,632
,2011-10-31 10:00,31,51.47,51.47,50.87,50.98,784
,2011-10-31 10:30,31,51.02,51.08,50.97,51,439
,2011-10-31 11:00,31,50.98,51.04,50.95,50.99,331
,2011-10-31 11:30,31,50.99,51.22,50.97,51.15,338
,2011-10-31 12:00,31,51.17,51.23,51.15,51.2,213
,2011-10-31 12:30,31,51.2,51.31,51.17,51.19,324
,2011-10-31 13:00,31,51.19,51.47,51.19,51.46,509
,2011-10-31 18:00,1,51.31,51.33,51.23,51.28,64
,2011-10-31 18:30,1,51.26,51.37,51.24,51.34,10
,2011-10-31 19:00,1,51.29,51.31,51.29,51.31,9
,2011-10-31 19:30,1,51.42,51.5,51.42,51.45,18
,2011-10-31 20:00,1,51.52,51.52,51.26,51.39,19
,2011-10-31 20:30,1,51.42,51.55,51.42,51.5,11
,2011-10-31 21:00,1,51.52,51.54,51.5,51.51,12
,2011-10-31 21:30,1,51.51,51.54,51.5,51.54,23
,2011-10-31 22:00,1,51.53,51.53,51.33,51.33,20
,2011-10-31 22:30,1,51.35,51.35,51.35,51.35,2
,2011-10-31 23:00,1,51.3,51.3,51.3,51.3,35
,2011-10-31 23:30,1,51.3,51.3,51.3,51.3,26
,2011-11-01 00:00,1,51.3,51.3,51.3,51.3,41
,2011-11-01 00:30,1,51.27,51.29,51.25,51.29,6
,2011-11-01 01:00,1,51.29,51.34,51.29,51.34,7
,2011-11-01 01:30,1,51.31,51.31,51.21,51.21,10
,2011-11-01 02:00,1,51.21,51.21,51.17,51.18,9
,2011-11-01 02:30,1,51.17,51.17,51.07,51.08,47
,2011-11-01 03:00,1,51.08,51.09,50.95,50.95,201
,2011-11-01 03:30,1,50.92,50.97,50.9,50.92,116
,2011-11-01 04:00,1,50.9,50.9,50.85,50.88,38
,2011-11-01 04:30,1,50.88,50.9,50.75,50.75,89
,2011-11-01 05:00,1,50.78,50.87,50.78,50.87,88
,2011-11-01 05:30,1,50.88,50.89,50.72,50.72,199
,2011-11-01 06:00,1,50.72,50.87,50.72,50.87,112
,2011-11-01 06:30,1,50.83,50.88,50.77,50.77,309
,2011-11-01 07:00,1,50.76,50.76,50.5,50.59,445
,2011-11-01 09:30,1,50.52,50.81,50.33,50.72,2133
,2011-11-01 10:00,1,50.73,50.9,50.6,50.83,552
,2011-11-01 10:30,1,50.82,50.83,50.48,50.53,715
,2011-11-01 11:00,1,50.53,50.58,50.39,50.43,718
,2011-11-01 11:30,1,50.43,50.46,50.35,50.39,457
,2011-11-01 12:00,1,50.39,50.39,50.23,50.39,414
,2011-11-01 12:30,1,50.43,50.7,50.43,50.56,686
,2011-11-01 13:00,1,50.58,50.89,50.58,50.85,1156
,2011-11-01 18:00,2,50.87,50.87,50.7,50.73,93
,2011-11-01 18:30,2,50.74,50.74,50.72,50.73,61
,2011-11-01 19:00,2,50.7,50.81,50.7,50.8,73
,2011-11-01 19:30,2,50.86,50.96,50.86,50.93,21
,2011-11-01 20:00,2,50.94,51.13,50.94,51.02,54
,2011-11-01 20:30,2,51.04,51.11,50.94,50.94,52
,2011-11-01 21:00,2,50.94,51.06,50.94,51.04,132
,2011-11-01 21:30,2,51.04,51.08,51.03,51.08,124
,2011-11-01 22:00,2,50.99,51.06,50.99,51.06,4
,2011-11-01 22:30,2,51.08,51.08,51.08,51.08,10
,2011-11-01 23:00,2,51.08,51.1,51.04,51.04,38
,2011-11-01 23:30,2,51.08,51.09,51.08,51.09,3
,2011-11-02 00:30,2,51.08,51.08,51.08,51.08,2
,2011-11-02 01:00,2,51.16,51.3,51.15,51.3,68
,2011-11-02 01:30,2,51.23,51.49,51.23,51.48,30
,2011-11-02 02:00,2,51.48,51.48,51.45,51.45,18
,2011-11-02 02:30,2,51.43,51.45,51.42,51.45,69
,2011-11-02 03:00,2,51.44,51.45,51.44,51.45,32
,2011-11-02 03:30,2,51.45,51.47,51.45,51.47,7
,2011-11-02 04:00,2,51.4,51.52,51.36,51.36,9
,2011-11-02 04:30,2,51.36,51.36,51.25,51.25,95
,2011-11-02 05:00,2,51.28,51.38,51.28,51.38,4
,2011-11-02 05:30,2,51.32,51.32,51.25,51.27,11
,2011-11-02 06:00,2,51.27,51.33,51.27,51.33,118
,2011-11-02 06:30,2,51.31,51.36,51.31,51.36,26
,2011-11-02 07:00,2,51.34,51.4,51.34,51.38,59
,2011-11-02 09:30,2,51.42,51.42,51.15,51.15,794
,2011-11-02 10:00,2,51.14,51.34,51.13,51.14,343
,2011-11-02 10:30,2,51.14,51.14,51,51.04,584
,2011-11-02 11:00,2,51.07,51.15,50.93,51.15,543
,2011-11-02 11:30,2,51.16,51.26,51.05,51.06,342
,2011-11-02 12:00,2,51.08,51.08,50.85,51.05,448
,2011-11-02 12:30,2,51.01,51.15,51,51.03,256
,2011-11-02 13:00,2,51,51.09,50.95,51.07,512
,2011-11-02 18:00,3,51.11,51.11,51.03,51.07,8
,2011-11-02 19:00,3,51.14,51.14,51.02,51.02,26
,2011-11-02 19:30,3,51.03,51.12,51,51.12,45
,2011-11-02 20:00,3,51.13,51.23,51.1,51.17,138
,2011-11-02 20:30,3,51.16,51.18,51,51.03,51
,2011-11-02 21:00,3,51.07,51.1,50.98,51.04,21
,2011-11-02 21:30,3,51.04,51.04,50.98,50.98,7
,2011-11-02 22:00,3,50.97,51.09,50.96,51.09,26
,2011-11-02 22:30,3,51.13,51.13,51.09,51.09,5
,2011-11-02 23:00,3,51.13,51.13,51.1,51.1,6
,2011-11-02 23:30,3,51.09,51.09,51.09,51.09,3
,2011-11-03 00:00,3,51.08,51.1,51.08,51.1,2
,2011-11-03 00:30,3,51.07,51.08,51.03,51.03,10
,2011-11-03 01:00,3,51.08,51.08,51.08,51.08,5
,2011-11-03 01:30,3,51.1,51.1,50.88,50.93,88
,2011-11-03 02:00,3,50.86,50.86,50.78,50.8,74
,2011-11-03 02:30,3,50.8,50.93,50.79,50.93,4
,2011-11-03 03:00,3,50.85,51.02,50.85,51.02,46
,2011-11-03 03:30,3,50.98,51.19,50.97,51.19,200
,2011-11-03 04:00,3,51.21,51.5,51.21,51.48,307
,2011-11-03 04:30,3,51.49,51.51,51.27,51.48,262
,2011-11-03 05:00,3,51.56,51.71,51.55,51.59,258
,2011-11-03 05:30,3,51.61,51.79,51.61,51.75,208
,2011-11-03 06:00,3,51.7,51.73,51.63,51.73,89
,2011-11-03 06:30,3,51.7,51.74,51.66,51.74,74
,2011-11-03 07:00,3,51.74,51.82,51.71,51.71,148
,2011-11-03 09:30,3,51.51,52.36,51.43,52.16,1683
,2011-11-03 10:00,3,52.17,52.28,51.92,52.15,843
,2011-11-03 10:30,3,52.12,52.13,51.89,51.95,871
,2011-11-03 11:00,3,51.97,52.19,51.8,52.19,707
,2011-11-03 11:30,3,52.23,52.27,52.08,52.26,391
,2011-11-03 12:00,3,52.24,52.32,52.15,52.19,308
,2011-11-03 12:30,3,52.16,52.24,52.02,52.12,331
,2011-11-03 13:00,3,52.16,52.3,52.08,52.27,262
,2011-11-03 18:00,4,52.19,52.23,52.17,52.19,35
,2011-11-03 18:30,4,52.18,52.2,52.18,52.2,4
,2011-11-03 19:30,4,52.14,52.14,52.14,52.14,7
,2011-11-03 20:00,4,52.13,52.14,52.08,52.11,55
,2011-11-03 20:30,4,52.06,52.12,52.06,52.08,86
,2011-11-03 21:00,4,52.08,52.08,52.06,52.07,19
,2011-11-03 21:30,4,52.05,52.08,52.02,52.08,31
,2011-11-03 22:00,4,52.04,52.06,52.04,52.04,6
,2011-11-03 22:30,4,52.09,52.09,52.06,52.06,4
,2011-11-03 23:30,4,52.05,52.05,52.04,52.04,3
,2011-11-04 00:00,4,52.06,52.06,52.06,52.06,1
,2011-11-04 00:30,4,52.07,52.1,52.07,52.08,25
,2011-11-04 01:00,4,52.12,52.12,52.12,52.12,11
,2011-11-04 01:30,4,52.1,52.14,52.1,52.11,13
,2011-11-04 02:00,4,52.15,52.19,52.15,52.17,4
,2011-11-04 02:30,4,52.15,52.15,52.1,52.1,11
,2011-11-04 03:00,4,52.15,52.15,52.12,52.15,16
,2011-11-04 03:30,4,52.15,52.19,52.15,52.15,5
,2011-11-04 04:00,4,52.15,52.21,52.15,52.21,96
,2011-11-04 04:30,4,52.26,52.32,52.24,52.29,107
,2011-11-04 05:00,4,52.29,52.4,52.29,52.4,93
,2011-11-04 05:30,4,52.35,52.35,52.35,52.35,1
,2011-11-04 06:00,4,52.3,52.35,52.3,52.35,2
,2011-11-04 06:30,4,52.32,52.37,52.32,52.37,10
,2011-11-04 07:00,4,52.33,52.33,52.25,52.26,25
,2011-11-04 09:30,4,52.07,52.24,51.9,52.18,1061
,2011-11-04 10:00,4,52.22,52.35,52.12,52.32,247
,2011-11-04 10:30,4,52.34,52.35,52.11,52.25,297
,2011-11-04 11:00,4,52.25,52.32,52.22,52.24,662
,2011-11-04 11:30,4,52.22,52.26,52.1,52.13,779
,2011-11-04 12:00,4,52.15,52.29,52.13,52.19,328
,2011-11-04 12:30,4,52.2,52.23,52.08,52.12,330
,2011-11-04 13:00,4,52.13,52.19,51.93,51.99,1034
,2011-11-06 18:00,7,52.07,52.1,52.02,52.07,19
,2011-11-06 18:30,7,52.09,52.09,52.09,52.09,2
,2011-11-06 19:00,7,52.13,52.13,51.77,51.77,94
,2011-11-06 19:30,7,51.75,51.79,51.57,51.64,121
,2011-11-06 20:00,7,51.7,51.74,51.69,51.7,18
,2011-11-06 20:30,7,51.76,51.76,51.69,51.71,6
,2011-11-06 21:00,7,51.68,51.68,51.6,51.6,13
,2011-11-06 22:00,7,51.62,51.62,51.59,51.59,12
,2011-11-06 22:30,7,51.64,51.64,51.63,51.63,5
,2011-11-06 23:00,7,51.64,51.65,51.64,51.65,4
,2011-11-06 23:30,7,51.6,51.65,51.6,51.65,7
,2011-11-07 00:00,7,51.66,51.68,51.66,51.66,7
,2011-11-07 00:30,7,51.65,51.76,51.65,51.75,10
,2011-11-07 01:30,7,51.71,51.71,51.71,51.71,1
,2011-11-07 02:00,7,51.68,51.75,51.68,51.75,79
,2011-11-07 02:30,7,51.75,51.75,51.68,51.68,39
,2011-11-07 03:30,7,51.71,51.75,51.71,51.74,45
,2011-11-07 04:00,7,51.74,51.79,51.72,51.79,207
,2011-11-07 04:30,7,51.79,51.87,51.78,51.87,145
,2011-11-07 05:00,7,51.87,52.13,51.87,52.05,201
,2011-11-07 05:30,7,52.04,52.1,52.04,52.06,28
,2011-11-07 06:00,7,52.04,52.1,52.04,52.1,23
,2011-11-07 06:30,7,52.08,52.13,52.07,52.12,30
,2011-11-07 07:00,7,52.14,52.14,52.03,52.05,10
,2011-11-07 09:30,7,52.05,52.05,51.39,51.46,1807
,2011-11-07 10:00,7,51.45,51.45,51.3,51.4,1621
,2011-11-07 10:30,7,51.38,51.45,51.33,51.44,1078
,2011-11-07 11:00,7,51.42,51.56,51.4,51.46,617
,2011-11-07 11:30,7,51.45,51.48,51.4,51.46,223
,2011-11-07 12:00,7,51.44,51.54,51.43,51.54,165
,2011-11-07 12:30,7,51.5,51.54,51.37,51.45,485
,2011-11-07 13:00,7,51.47,51.52,51.35,51.38,425
,2011-11-07 18:00,8,51.46,51.5,51.46,51.5,5
,2011-11-07 18:30,8,51.59,51.61,51.59,51.6,10
,2011-11-07 19:00,8,51.62,51.65,51.38,51.38,96
,2011-11-07 19:30,8,51.38,51.45,51.32,51.37,76
,2011-11-07 20:00,8,51.32,51.32,51.27,51.27,39
,2011-11-07 20:30,8,51.36,51.46,51.36,51.46,51
,2011-11-07 21:00,8,51.49,51.71,51.49,51.68,137
,2011-11-07 21:30,8,51.71,51.71,51.62,51.63,28
,2011-11-07 22:00,8,51.63,51.63,51.63,51.63,7
,2011-11-07 22:30,8,51.63,51.64,51.62,51.63,29
,2011-11-07 23:00,8,51.63,51.63,51.62,51.62,29
,2011-11-07 23:30,8,51.55,51.6,51.53,51.57,70
,2011-11-08 00:00,8,51.61,51.62,51.56,51.56,62
,2011-11-08 00:30,8,51.58,51.6,51.56,51.57,80
,2011-11-08 01:00,8,51.57,51.65,51.57,51.65,222
,2011-11-08 01:30,8,51.61,51.64,51.49,51.5,27
,2011-11-08 02:00,8,51.47,51.61,51.47,51.6,15
,2011-11-08 02:30,8,51.64,51.66,51.61,51.66,124
,2011-11-08 03:00,8,51.66,51.7,51.65,51.69,89
,2011-11-08 03:30,8,51.67,51.7,51.64,51.64,231
,2011-11-08 04:00,8,51.67,51.67,51.67,51.67,1
,2011-11-08 04:30,8,51.66,51.66,51.66,51.66,3
,2011-11-08 05:00,8,51.61,51.71,51.6,51.71,359
,2011-11-08 05:30,8,51.72,51.81,51.72,51.78,94
,2011-11-08 06:00,8,51.79,51.82,51.76,51.82,75
,2011-11-08 06:30,8,51.83,51.86,51.83,51.86,7
,2011-11-08 07:00,8,51.85,51.9,51.84,51.86,125
,2011-11-08 09:30,8,51.8,52.2,51.75,52.14,2120
,2011-11-08 10:00,8,52.16,52.18,51.9,52.02,458
,2011-11-08 10:30,8,52.02,52.12,51.94,51.96,298
,2011-11-08 11:00,8,51.98,52.1,51.9,51.9,641
,2011-11-08 11:30,8,51.9,51.99,51.9,51.93,323
,2011-11-08 12:00,8,51.93,51.95,51.88,51.92,502
,2011-11-08 12:30,8,51.93,52.07,51.91,51.92,1116
,2011-11-08 13:00,8,51.91,51.97,51.85,51.94,855
,2011-11-08 18:00,9,52.09,52.15,52.04,52.05,17
,2011-11-08 18:30,9,52.05,52.12,52.05,52.12,14
,2011-11-08 19:00,9,52.13,52.19,52.12,52.19,7
,2011-11-08 19:30,9,52.17,52.22,52.12,52.21,87
,2011-11-08 20:00,9,52.2,52.2,52.13,52.13,12
,2011-11-08 20:30,9,52.13,52.13,51.99,51.99,55
,2011-11-08 21:00,9,51.99,51.99,51.94,51.94,30
,2011-11-08 22:00,9,52.09,52.09,52.06,52.06,4
,2011-11-08 22:30,9,52.02,52.07,52.02,52.07,2
,2011-11-08 23:30,9,52.07,52.07,52,52.03,8
,2011-11-09 00:00,9,52,52,51.9,51.9,71
,2011-11-09 00:30,9,51.92,51.95,51.85,51.85,70
,2011-11-09 01:00,9,51.93,51.97,51.87,51.89,72
,2011-11-09 01:30,9,51.89,51.92,51.89,51.89,32
,2011-11-09 02:00,9,51.92,51.94,51.77,51.78,83
,2011-11-09 02:30,9,51.78,51.85,51.73,51.8,112
,2011-11-09 03:00,9,51.8,51.83,51.71,51.71,64
,2011-11-09 03:30,9,51.73,51.73,51.64,51.66,145
,2011-11-09 04:00,9,51.65,51.67,51.6,51.62,97
,2011-11-09 04:30,9,51.65,51.66,51.55,51.6,26
,2011-11-09 05:00,9,51.61,51.61,51.53,51.53,49
,2011-11-09 05:30,9,51.53,51.66,51.52,51.63,78
,2011-11-09 06:00,9,51.61,51.63,51.58,51.59,78
,2011-11-09 06:30,9,51.59,51.68,51.59,51.68,89
,2011-11-09 07:00,9,51.67,51.7,51.64,51.66,37
,2011-11-09 09:30,9,51.27,51.6,51.17,51.57,1790
,2011-11-09 10:00,9,51.56,51.68,51.39,51.57,1284
,2011-11-09 10:30,9,51.55,51.78,51.5,51.67,1017
,2011-11-09 11:00,9,51.65,51.68,51.53,51.53,544
,2011-11-09 11:30,9,51.5,51.53,51.4,51.51,848
,2011-11-09 12:00,9,51.5,51.56,51.44,51.48,832
,2011-11-09 12:30,9,51.46,51.49,51.24,51.25,471
,2011-11-09 13:00,9,51.23,51.28,51.15,51.27,1101
,2011-11-09 18:00,10,51.22,51.22,51.02,51.02,40
,2011-11-09 18:30,10,51.03,51.2,51.03,51.2,56
,2011-11-09 19:00,10,51.06,51.06,50.87,50.95,128
,2011-11-09 19:30,10,50.88,50.88,50.85,50.85,6
,2011-11-09 20:00,10,50.85,50.91,50.83,50.9,33
,2011-11-09 20:30,10,50.88,50.91,50.83,50.91,30
,2011-11-09 21:00,10,50.91,51.1,50.9,51.05,132
,2011-11-09 21:30,10,51.1,51.13,51.1,51.13,8
,2011-11-09 22:30,10,51.04,51.05,51.04,51.05,2
,2011-11-09 23:30,10,51,51.12,50.96,51.08,22
,2011-11-10 00:00,10,51.04,51.11,50.89,50.89,29
,2011-11-10 00:30,10,50.89,50.93,50.8,50.8,47
,2011-11-10 01:00,10,50.84,50.84,50.84,50.84,4
,2011-11-10 01:30,10,50.84,50.87,50.8,50.8,11
,2011-11-10 02:00,10,50.81,51.16,50.81,51.15,181
,2011-11-10 02:30,10,51.15,51.2,51.11,51.11,204
,2011-11-10 03:00,10,51.06,51.18,51.06,51.18,118
,2011-11-10 03:30,10,51.18,51.5,51.18,51.5,348
,2011-11-10 04:00,10,51.5,51.53,51.41,51.41,221
,2011-11-10 04:30,10,51.42,51.46,51.27,51.45,160
,2011-11-10 05:00,10,51.46,51.49,51.38,51.41,167
,2011-11-10 05:30,10,51.4,51.47,51.4,51.47,10
,2011-11-10 06:00,10,51.47,51.57,51.47,51.53,273
,2011-11-10 06:30,10,51.53,51.59,51.53,51.56,182
,2011-11-10 07:00,10,51.56,51.57,51.4,51.49,135
,2011-11-10 09:30,10,51.48,51.49,50.68,50.76,2292
,2011-11-10 10:00,10,50.76,50.85,50.68,50.81,1312
,2011-11-10 10:30,10,50.81,50.82,50.67,50.75,825
,2011-11-10 11:00,10,50.76,50.79,50.69,50.7,1186
,2011-11-10 11:30,10,50.73,50.74,50.46,50.69,1523
,2011-11-10 12:00,10,50.68,50.75,50.65,50.71,505
,2011-11-10 12:30,10,50.71,50.73,50.66,50.72,812
,2011-11-10 13:00,10,50.71,50.72,50.63,50.67,789
,2011-11-10 18:00,11,50.77,50.86,50.71,50.82,69
,2011-11-10 18:30,11,50.81,50.86,50.78,50.86,64
,2011-11-10 19:00,11,50.86,50.99,50.85,50.92,88
,2011-11-10 19:30,11,50.92,50.92,50.83,50.85,34
,2011-11-10 20:00,11,50.83,50.87,50.83,50.87,7
,2011-11-10 20:30,11,50.92,50.97,50.92,50.97,3
,2011-11-10 21:00,11,50.95,50.96,50.95,50.96,2
,2011-11-10 22:00,11,50.99,50.99,50.99,50.99,1
,2011-11-10 22:30,11,50.97,50.97,50.97,50.97,1
,2011-11-10 23:00,11,50.94,50.94,50.94,50.94,1
,2011-11-10 23:30,11,50.93,51.02,50.9,51.01,16
,2011-11-11 00:00,11,51.05,51.06,51.05,51.06,20
,2011-11-11 00:30,11,51.03,51.03,51.03,51.03,6
,2011-11-11 01:00,11,51,51.07,50.99,51.06,34
,2011-11-11 01:30,11,51.07,51.07,51.02,51.02,12
,2011-11-11 02:00,11,51.04,51.07,50.99,51.01,334
,2011-11-11 02:30,11,51.03,51.04,50.99,51.02,44
,2011-11-11 03:00,11,51,51.02,50.99,51.02,77
,2011-11-11 03:30,11,51.01,51.03,50.94,50.94,43
,2011-11-11 04:00,11,50.95,50.95,50.93,50.95,5
,2011-11-11 04:30,11,50.93,50.93,50.86,50.86,99
,2011-11-11 05:00,11,50.86,50.86,50.81,50.83,171
,2011-11-11 05:30,11,50.85,50.86,50.74,50.74,33
,2011-11-11 06:00,11,50.74,50.75,50.73,50.75,117
,2011-11-11 06:30,11,50.75,50.8,50.75,50.8,39
,2011-11-11 07:00,11,50.83,50.84,50.82,50.82,24
,2011-11-11 09:30,11,50.9,51.09,50.82,51.06,1276
,2011-11-11 10:00,11,51.07,51.09,50.97,51.01,709
,2011-11-11 10:30,11,51.01,51.2,51,51.2,817
,2011-11-11 11:00,11,51.2,51.2,51.03,51.06,394
,2011-11-11 11:30,11,51.06,51.1,51.04,51.07,227
,2011-11-11 12:00,11,51.09,51.15,51.07,51.1,414
,2011-11-11 12:30,11,51.12,51.14,50.99,50.99,385
,2011-11-11 13:00,11,50.99,51.15,50.99,51.11,606
,2011-11-13 18:00,14,51.24,51.4,51.24,51.39,233
,2011-11-13 18:30,14,51.36,51.39,51.36,51.39,14
,2011-11-13 19:00,14,51.45,51.54,51.45,51.54,32
,2011-11-13 19:30,14,51.59,51.59,51.53,51.53,11
,2011-11-13 20:00,14,51.58,51.62,51.55,51.62,4
,2011-11-13 20:30,14,51.63,51.68,51.63,51.68,32
,2011-11-13 21:00,14,51.71,51.72,51.57,51.64,16
,2011-11-13 21:30,14,51.64,51.64,51.6,51.6,3
,2011-11-13 22:00,14,51.61,51.61,51.61,51.61,1
,2011-11-13 22:30,14,51.64,51.64,51.64,51.64,1
,2011-11-13 23:00,14,51.63,51.63,51.63,51.63,1
,2011-11-13 23:30,14,51.59,51.71,51.56,51.69,20
,2011-11-14 00:00,14,51.71,51.71,51.68,51.71,23
,2011-11-14 00:30,14,51.73,51.82,51.73,51.82,92
,2011-11-14 01:00,14,51.69,51.73,51.69,51.73,10
,2011-11-14 01:30,14,51.72,51.72,51.67,51.67,4
,2011-11-14 02:00,14,51.69,51.73,51.66,51.68,20
,2011-11-14 02:30,14,51.66,51.7,51.61,51.69,77
,2011-11-14 03:00,14,51.71,51.71,51.56,51.6,14
,2011-11-14 03:30,14,51.61,51.61,51.57,51.57,25
,2011-11-14 04:00,14,51.55,51.58,51.55,51.58,132
,2011-11-14 04:30,14,51.58,51.68,51.58,51.65,296
,2011-11-14 05:00,14,51.64,51.64,51.58,51.58,36
,2011-11-14 05:30,14,51.58,51.62,51.58,51.61,13
,2011-11-14 06:00,14,51.56,51.56,51.45,51.5,203
,2011-11-14 06:30,14,51.47,51.57,51.47,51.57,152
,2011-11-14 07:00,14,51.58,51.58,51.51,51.55,12
,2011-11-14 09:30,14,51.41,51.55,51.28,51.48,1430
,2011-11-14 10:00,14,51.47,51.71,51.47,51.49,691
,2011-11-14 10:30,14,51.51,51.54,51.23,51.24,463
,2011-11-14 11:00,14,51.23,51.31,51.17,51.19,593
,2011-11-14 11:30,14,51.2,51.36,51.19,51.33,129
,2011-11-14 12:00,14,51.32,51.32,51.24,51.26,326
,2011-11-14 12:30,14,51.28,51.35,51.27,51.32,224
,2011-11-14 13:00,14,51.32,51.4,51.25,51.35,424
,2011-11-14 18:00,15,51.41,51.46,51.41,51.46,7
,2011-11-14 19:00,15,51.43,51.46,51.33,51.38,56
,2011-11-14 19:30,15,51.39,51.48,51.39,51.47,36
,2011-11-14 20:00,15,51.4,51.49,51.4,51.49,10
,2011-11-14 20:30,15,51.48,51.54,51.48,51.5,29
,2011-11-14 21:00,15,51.63,51.78,51.63,51.72,121
,2011-11-14 21:30,15,51.73,51.9,51.71,51.86,172
,2011-11-14 22:00,15,51.8,51.8,51.67,51.67,70
,2011-11-14 22:30,15,51.7,51.7,51.61,51.63,13
,2011-11-14 23:30,15,51.56,51.74,51.56,51.74,12
,2011-11-15 00:00,15,51.75,51.75,51.7,51.75,104
,2011-11-15 00:30,15,51.75,51.79,51.75,51.79,15
,2011-11-15 01:00,15,51.79,51.79,51.7,51.71,36
,2011-11-15 01:30,15,51.71,51.73,51.67,51.68,134
,2011-11-15 02:00,15,51.68,52,51.68,51.92,190
,2011-11-15 02:30,15,51.88,52.13,51.75,52.13,801
,2011-11-15 03:00,15,52.08,52.08,51.92,51.93,388
,2011-11-15 03:30,15,51.98,51.99,51.9,51.9,226
,2011-11-15 04:00,15,51.91,51.94,51.9,51.92,32
,2011-11-15 04:30,15,51.89,51.9,51.89,51.9,30
,2011-11-15 05:00,15,51.9,51.9,51.88,51.9,144
,2011-11-15 05:30,15,51.91,51.91,51.81,51.81,118
,2011-11-15 06:00,15,51.84,51.9,51.84,51.9,99
,2011-11-15 06:30,15,51.91,51.91,51.89,51.89,158
,2011-11-15 07:00,15,51.9,51.93,51.89,51.89,57
,2011-11-15 09:30,15,51.94,52.26,51.82,52.09,3414
,2011-11-15 10:00,15,52.09,52.21,52.04,52.1,1357
,2011-11-15 10:30,15,52.09,52.17,52.01,52.15,1262
,2011-11-15 11:00,15,52.15,52.48,52.15,52.41,2330
,2011-11-15 11:30,15,52.42,52.59,52.32,52.32,1030
,2011-11-15 12:00,15,52.34,52.46,52.34,52.45,767
,2011-11-15 12:30,15,52.45,52.58,52.42,52.53,1163
,2011-11-15 13:00,15,52.53,52.7,52.49,52.69,1528
,2011-11-15 18:00,16,52.78,52.87,52.76,52.86,174
,2011-11-15 18:30,16,52.86,52.86,52.72,52.72,170
,2011-11-15 19:00,16,52.72,52.72,52.56,52.59,149
,2011-11-15 19:30,16,52.57,52.57,52.36,52.36,126
,2011-11-15 20:00,16,52.38,52.39,52.34,52.38,44
,2011-11-15 20:30,16,52.34,52.36,52.28,52.28,44
,2011-11-15 21:00,16,52.27,52.36,52.26,52.29,141
,2011-11-15 21:30,16,52.33,52.33,52.25,52.27,87
,2011-11-15 22:00,16,52.29,52.32,52.27,52.31,16
,2011-11-15 22:30,16,52.31,52.31,52.31,52.31,1
,2011-11-15 23:00,16,52.27,52.32,52.24,52.29,86
,2011-11-15 23:30,16,52.29,52.29,52.16,52.22,200
,2011-11-16 00:00,16,52.2,52.2,52.14,52.15,373
,2011-11-16 00:30,16,52.14,52.15,52.14,52.15,220
,2011-11-16 01:00,16,52.15,52.25,52.13,52.25,119
,2011-11-16 01:30,16,52.27,52.37,52.27,52.37,139
,2011-11-16 02:00,16,52.31,52.5,52.31,52.5,561
,2011-11-16 02:30,16,52.49,52.49,52.4,52.4,151
,2011-11-16 03:00,16,52.4,52.5,52.38,52.45,241
,2011-11-16 03:30,16,52.45,52.55,52.45,52.55,512
,2011-11-16 04:00,16,52.55,52.65,52.53,52.6,291
,2011-11-16 04:30,16,52.6,52.6,52.37,52.38,235
,2011-11-16 05:00,16,52.39,52.44,52.39,52.44,68
,2011-11-16 05:30,16,52.42,52.54,52.42,52.54,81
,2011-11-16 06:00,16,52.52,52.64,52.52,52.54,148
,2011-11-16 06:30,16,52.58,52.6,52.56,52.56,162
,2011-11-16 07:00,16,52.56,52.58,52.5,52.58,22
,2011-11-16 09:30,16,52.7,52.87,52.55,52.66,2845
,2011-11-16 10:00,16,52.62,52.76,52.54,52.54,1232
,2011-11-16 10:30,16,52.54,52.71,52.53,52.53,773
,2011-11-16 11:00,16,52.52,52.58,52.32,52.37,1292
,2011-11-16 11:30,16,52.39,52.5,52.25,52.34,390
,2011-11-16 12:00,16,52.36,52.57,52.33,52.57,447
,2011-11-16 12:30,16,52.56,52.6,52.45,52.55,587
,2011-11-16 13:00,16,52.56,52.7,52.51,52.7,771
,2011-11-16 18:00,17,52.65,52.65,52.4,52.4,246
,2011-11-16 18:30,17,52.42,52.49,52.38,52.49,59
,2011-11-16 19:00,17,52.48,52.53,52.29,52.52,259
,2011-11-16 19:30,17,52.52,52.53,52.35,52.41,101
,2011-11-16 20:00,17,52.44,52.47,52.44,52.45,60
,2011-11-16 20:30,17,52.5,52.57,52.45,52.56,63
,2011-11-16 21:00,17,52.55,52.61,52.47,52.55,71
,2011-11-16 21:30,17,52.62,52.69,52.62,52.64,41
,2011-11-16 22:30,17,52.63,52.64,52.63,52.64,8
,2011-11-16 23:00,17,52.64,52.64,52.62,52.62,7
,2011-11-16 23:30,17,52.64,52.75,52.64,52.67,46
,2011-11-17 00:00,17,52.64,52.68,52.59,52.63,20
,2011-11-17 00:30,17,52.58,52.73,52.57,52.68,142
,2011-11-17 01:00,17,52.65,52.66,52.52,52.55,60
,2011-11-17 01:30,17,52.53,52.55,52.47,52.48,43
,2011-11-17 02:00,17,52.47,52.53,52.47,52.53,32
,2011-11-17 02:30,17,52.48,52.56,52.48,52.56,10
,2011-11-17 03:00,17,52.54,52.56,52.45,52.55,109
,2011-11-17 03:30,17,52.55,52.55,52.34,52.34,351
,2011-11-17 04:00,17,52.34,52.45,52.34,52.45,243
,2011-11-17 04:30,17,52.46,52.56,52.42,52.56,483
,2011-11-17 05:00,17,52.54,52.54,52.46,52.52,47
,2011-11-17 05:30,17,52.52,52.53,52.45,52.48,203
,2011-11-17 06:00,17,52.47,52.47,52.32,52.34,499
,2011-11-17 06:30,17,52.35,52.48,52.32,52.48,162
,2011-11-17 07:00,17,52.5,52.51,52.4,52.4,48
,2011-11-17 09:30,17,52.39,52.63,52.22,52.24,3467
,2011-11-17 10:00,17,52.25,52.3,52.12,52.27,2218
,2011-11-17 10:30,17,52.26,52.31,52.12,52.14,750
,2011-11-17 11:00,17,52.13,52.15,51.86,51.86,2106
,2011-11-17 11:30,17,51.85,51.85,51.56,51.64,2303
,2011-11-17 12:00,17,51.63,51.73,51.54,51.6,1449
,2011-11-17 12:30,17,51.6,51.66,51.47,51.52,1499
,2011-11-17 13:00,17,51.52,51.65,51.44,51.53,1430
,2011-11-17 18:00,18,51.66,51.7,51.48,51.48,329
,2011-11-17 18:30,18,51.5,51.5,51.43,51.44,59
,2011-11-17 19:00,18,51.39,51.62,51.37,51.53,291
,2011-11-17 19:30,18,51.56,51.59,51.56,51.59,37
,2011-11-17 20:00,18,51.57,51.61,51.57,51.59,18
,2011-11-17 20:30,18,51.6,51.62,51.55,51.55,24
,2011-11-17 21:00,18,51.58,51.64,51.57,51.57,36
,2011-11-17 21:30,18,51.63,51.64,51.62,51.63,9
,2011-11-17 22:00,18,51.66,51.76,51.66,51.71,58
,2011-11-17 22:30,18,51.7,51.7,51.61,51.66,71
,2011-11-17 23:00,18,51.63,51.63,51.51,51.51,24
,2011-11-17 23:30,18,51.51,51.64,51.5,51.63,52
,2011-11-18 00:00,18,51.61,51.61,51.55,51.55,43
,2011-11-18 00:30,18,51.61,51.61,51.5,51.51,35
,2011-11-18 01:00,18,51.44,51.6,51.43,51.56,137
,2011-11-18 01:30,18,51.6,51.67,51.58,51.64,400
,2011-11-18 02:00,18,51.64,51.78,51.64,51.76,521
,2011-11-18 02:30,18,51.75,51.77,51.72,51.77,219
,2011-11-18 03:00,18,51.78,51.85,51.76,51.85,259
,2011-11-18 03:30,18,51.85,51.89,51.83,51.84,169
,2011-11-18 04:00,18,51.87,51.92,51.87,51.89,270
,2011-11-18 04:30,18,51.88,51.89,51.83,51.85,164
,2011-11-18 05:00,18,51.86,51.86,51.73,51.75,326
,2011-11-18 05:30,18,51.75,52,51.75,51.93,266
,2011-11-18 06:00,18,51.94,52.02,51.89,52.02,73
,2011-11-18 06:30,18,52,52.06,51.93,51.93,210
,2011-11-18 07:00,18,51.93,51.94,51.87,51.87,31
,2011-11-18 09:30,18,51.76,51.82,51.34,51.41,3461
,2011-11-18 10:00,18,51.39,51.39,50.94,50.98,3907
,2011-11-18 10:30,18,50.97,51.06,50.74,50.79,2595
,2011-11-18 11:00,18,50.79,50.79,50.57,50.64,1745
,2011-11-18 11:30,18,50.64,50.83,50.57,50.72,1340
,2011-11-18 12:00,18,50.73,50.83,50.72,50.76,911
,2011-11-18 12:30,18,50.78,51.04,50.77,50.9,1652
,2011-11-18 13:00,18,50.92,51.07,50.89,51.03,1978
,2011-11-20 18:00,21,51.12,51.16,50.91,50.94,134
,2011-11-20 18:30,21,50.94,50.94,50.85,50.85,101
,2011-11-20 19:00,21,50.87,51.2,50.87,51.16,503
,2011-11-20 19:30,21,51.13,51.13,51,51.06,34
,2011-11-20 20:00,21,50.99,51.11,50.99,51.06,132
,2011-11-20 20:30,21,51.04,51.24,51.02,51.13,339
,2011-11-20 21:00,21,51.13,51.13,51.1,51.1,64
,2011-11-20 21:30,21,51.09,51.09,51.09,51.09,4
,2011-11-20 22:00,21,50.95,50.95,50.92,50.92,33
,2011-11-20 22:30,21,50.93,50.98,50.93,50.96,13
,2011-11-20 23:00,21,50.99,50.99,50.98,50.98,5
,2011-11-20 23:30,21,51.02,51.06,51.01,51.05,146
,2011-11-21 00:00,21,51.05,51.05,50.94,50.96,28
,2011-11-21 00:30,21,50.98,50.98,50.86,50.87,71
,2011-11-21 01:00,21,50.86,51.05,50.86,51.02,306
,2011-11-21 01:30,21,51.01,51.15,51.01,51.09,352
,2011-11-21 02:00,21,51.05,51.06,50.79,50.84,286
,2011-11-21 02:30,21,50.87,50.88,50.81,50.83,57
,2011-11-21 03:00,21,50.83,50.87,50.68,50.68,348
,2011-11-21 03:30,21,50.69,50.75,50.63,50.72,157
,2011-11-21 04:00,21,50.68,50.73,50.62,50.62,113
,2011-11-21 04:30,21,50.64,50.64,50.54,50.56,151
,2011-11-21 05:00,21,50.58,50.63,50.55,50.57,156
,2011-11-21 05:30,21,50.56,50.6,50.54,50.6,32
,2011-11-21 06:00,21,50.57,50.62,50.56,50.62,70
,2011-11-21 06:30,21,50.62,50.73,50.58,50.72,125
,2011-11-21 07:00,21,50.73,50.73,50.65,50.65,213
,2011-11-21 09:30,21,50.57,50.6,49.83,49.87,4478
,2011-11-21 10:00,21,49.87,50.03,49.71,50,3837
,2011-11-21 10:30,21,49.99,50.01,49.89,49.92,2247
,2011-11-21 11:00,21,49.92,50.13,49.9,49.95,1415
,2011-11-21 11:30,21,49.95,50.04,49.92,50.01,1084
,2011-11-21 12:00,21,50.03,50.15,50.02,50.05,1009
,2011-11-21 12:30,21,50.04,50.13,50.03,50.06,1115
,2011-11-21 13:00,21,50.06,50.23,50.05,50.08,1486
,2011-11-21 18:00,22,50.13,50.31,50.13,50.3,62
,2011-11-21 18:30,22,50.3,50.36,50.3,50.36,10
,2011-11-21 19:00,22,50.36,50.51,50.27,50.3,111
,2011-11-21 19:30,22,50.3,50.37,50.29,50.37,41
,2011-11-21 20:00,22,50.36,50.37,50.3,50.32,26
,2011-11-21 20:30,22,50.33,50.33,50.16,50.18,242
,2011-11-21 21:00,22,50.18,50.21,50.11,50.2,527
,2011-11-21 21:30,22,50.16,50.16,50.11,50.13,19
,2011-11-21 22:00,22,50.1,50.17,50.09,50.17,15
,2011-11-21 22:30,22,50.19,50.2,50.11,50.11,111
,2011-11-21 23:00,22,50.13,50.13,50.1,50.12,14
,2011-11-21 23:30,22,50.14,50.2,50.05,50.15,160
,2011-11-22 00:00,22,50.15,50.15,49.96,49.96,186
,2011-11-22 00:30,22,49.99,50.01,49.89,49.92,165
,2011-11-22 01:00,22,49.92,50.1,49.87,50.05,296
,2011-11-22 01:30,22,50.08,50.14,50.08,50.12,91
,2011-11-22 02:00,22,50.11,50.27,50.11,50.27,400
,2011-11-22 02:30,22,50.26,50.35,50.26,50.34,464
,2011-11-22 03:00,22,50.34,50.36,50.23,50.27,423
,2011-11-22 03:30,22,50.27,50.3,50.27,50.28,65
,2011-11-22 04:00,22,50.3,50.33,50.27,50.32,198
,2011-11-22 04:30,22,50.33,50.39,50.31,50.35,76
,2011-11-22 05:00,22,50.35,50.42,50.35,50.42,203
,2011-11-22 05:30,22,50.43,50.43,50.4,50.4,64
,2011-11-22 06:00,22,50.4,50.5,50.4,50.44,125
,2011-11-22 06:30,22,50.44,50.46,50.41,50.42,62
,2011-11-22 07:00,22,50.4,50.42,50.31,50.42,164
,2011-11-22 09:30,22,50.36,50.54,50.19,50.26,3453
,2011-11-22 10:00,22,50.26,50.32,50.15,50.3,2094
,2011-11-22 10:30,22,50.3,50.45,50.22,50.43,824
,2011-11-22 11:00,22,50.42,50.64,50.42,50.53,2047
,2011-11-22 11:30,22,50.51,50.69,50.48,50.69,976
,2011-11-22 12:00,22,50.69,50.77,50.6,50.71,1150
,2011-11-22 12:30,22,50.74,50.91,50.74,50.84,1779
,2011-11-22 13:00,22,50.84,50.93,50.84,50.9,1282
,2011-11-22 18:00,23,50.9,51.03,50.83,50.83,211
,2011-11-22 18:30,23,50.84,50.9,50.77,50.8,127
,2011-11-22 19:00,23,50.81,50.81,50.42,50.5,657
,2011-11-22 19:30,23,50.48,50.5,50.3,50.45,630
,2011-11-22 20:00,23,50.45,50.46,50.38,50.39,126
,2011-11-22 20:30,23,50.4,50.44,50.34,50.42,90
,2011-11-22 21:00,23,50.41,50.41,50.29,50.3,176
,2011-11-22 21:30,23,50.3,50.48,50.3,50.37,107
,2011-11-22 22:00,23,50.38,50.39,50.38,50.39,5
,2011-11-22 22:30,23,50.41,50.44,50.41,50.41,12
,2011-11-22 23:00,23,50.41,50.41,50.34,50.34,74
,2011-11-22 23:30,23,50.34,50.34,49.96,49.96,1306
,2011-11-23 00:00,23,49.97,49.98,49.89,49.98,272
,2011-11-23 00:30,23,49.96,49.97,49.8,49.94,441
,2011-11-23 01:00,23,49.94,50.14,49.85,50.02,294
,2011-11-23 01:30,23,50.05,50.11,50.05,50.08,54
,2011-11-23 02:00,23,50.07,50.08,49.92,49.98,512
,2011-11-23 02:30,23,49.99,49.99,49.94,49.96,192
,2011-11-23 03:00,23,49.96,50.1,49.96,50.08,462
,2011-11-23 03:30,23,50.09,50.12,50,50.05,261
,2011-11-23 04:00,23,50.05,50.05,49.96,49.99,503
,2011-11-23 04:30,23,49.99,50.02,49.95,49.99,684
,2011-11-23 05:00,23,50.02,50.02,49.94,49.99,168
,2011-11-23 05:30,23,49.98,50.01,49.97,50,819
,2011-11-23 06:00,23,49.99,50.02,49.97,49.97,100
,2011-11-23 06:30,23,49.98,50,49.96,49.98,556
,2011-11-23 07:00,23,49.99,50.03,49.98,50.01,198
,2011-11-23 09:30,23,49.89,49.9,49.65,49.87,6636
,2011-11-23 10:00,23,49.87,49.88,49.69,49.72,3119
,2011-11-23 10:30,23,49.72,49.87,49.64,49.82,2987
,2011-11-23 11:00,23,49.81,49.9,49.77,49.85,938
,2011-11-23 11:30,23,49.85,50.02,49.84,49.98,2084
,2011-11-23 12:00,23,49.98,50.03,49.86,49.94,1165
,2011-11-23 12:30,23,49.94,49.94,49.59,49.6,2128
,2011-11-23 13:00,23,49.6,49.73,49.4,49.58,4294
,2011-11-24 18:00,25,49.39,49.42,49.09,49.15,903
,2011-11-24 18:30,25,49.17,49.17,49,49,238
,2011-11-24 19:00,25,49.02,49.02,48.62,48.96,1790
,2011-11-24 19:30,25,49,49.16,49,49.15,269
,2011-11-24 20:00,25,49.16,49.2,49.1,49.1,40
,2011-11-24 20:30,25,49.1,49.24,49.05,49.22,101
,2011-11-24 21:00,25,49.22,49.22,49.05,49.05,252
,2011-11-24 21:30,25,49.1,49.1,49.05,49.05,23
,2011-11-24 22:00,25,49.05,49.09,49.05,49.09,21
,2011-11-24 22:30,25,49.09,49.1,49.05,49.09,27
,2011-11-24 23:00,25,49.07,49.07,49.04,49.05,53
,2011-11-24 23:30,25,49.05,49.05,48.85,48.93,212
,2011-11-25 00:00,25,48.91,48.93,48.7,48.8,405
,2011-11-25 00:30,25,48.78,48.96,48.72,48.85,346
,2011-11-25 01:00,25,48.86,48.97,48.85,48.87,56
,2011-11-25 01:30,25,48.87,48.88,48.85,48.87,70
,2011-11-25 02:00,25,48.87,48.87,48.75,48.75,98
,2011-11-25 02:30,25,48.73,48.73,48.59,48.59,691
,2011-11-25 03:00,25,48.6,48.66,48.35,48.54,704
,2011-11-25 03:30,25,48.54,48.68,48.53,48.59,319
,2011-11-25 04:00,25,48.57,48.6,48.51,48.53,319
,2011-11-25 04:30,25,48.53,48.74,48.5,48.71,488
,2011-11-25 05:00,25,48.71,48.97,48.71,48.77,803
,2011-11-25 05:30,25,48.76,48.79,48.72,48.72,92
,2011-11-25 06:00,25,48.75,48.76,48.61,48.72,218
,2011-11-25 06:30,25,48.72,48.72,48.5,48.6,275
,2011-11-25 07:00,25,48.61,48.74,48.57,48.71,207
,2011-11-25 09:30,25,49.07,49.48,48.83,48.83,6448
,2011-11-25 10:00,25,48.83,49.03,48.75,48.91,2954
,2011-11-25 10:30,25,48.92,48.99,48.77,48.79,1562
,2011-11-25 11:00,25,48.77,48.8,48.56,48.68,2062
,2011-11-25 11:30,25,48.68,48.76,48.51,48.55,2827
,2011-11-27 18:00,28,48.91,48.95,48.66,48.74,684
,2011-11-27 18:30,28,48.74,48.93,48.74,48.91,419
,2011-11-27 19:00,28,48.91,49.1,48.8,49.09,1906
,2011-11-27 19:30,28,49.1,49.14,49.03,49.1,320
,2011-11-27 20:00,28,49.1,49.15,49,49.05,151
,2011-11-27 20:30,28,49.06,49.12,49.06,49.1,224
,2011-11-27 21:00,28,49.13,49.16,49.02,49.08,386
,2011-11-27 21:30,28,49.04,49.09,49,49.01,46
,2011-11-27 22:00,28,49,49,48.97,48.98,34
,2011-11-27 22:30,28,48.97,49,48.92,48.95,30
,2011-11-27 23:00,28,48.95,49,48.91,49,82
,2011-11-27 23:30,28,49,49.04,48.92,48.98,164
,2011-11-28 00:00,28,48.99,48.99,48.89,48.9,342
,2011-11-28 00:30,28,48.92,48.94,48.86,48.93,279
,2011-11-28 01:00,28,48.92,48.94,48.86,48.92,149
,2011-11-28 01:30,28,48.88,48.94,48.88,48.89,33
,2011-11-28 02:00,28,48.91,49.1,48.89,49.09,174
,2011-11-28 02:30,28,49.1,49.27,49.1,49.27,632
,2011-11-28 03:00,28,49.27,49.32,49.2,49.21,559
,2011-11-28 03:30,28,49.22,49.35,49.21,49.33,186
,2011-11-28 04:00,28,49.34,49.36,49.22,49.3,234
,2011-11-28 04:30,28,49.27,49.28,49.21,49.22,251
,2011-11-28 05:00,28,49.22,49.24,49.19,49.23,265
,2011-11-28 05:30,28,49.21,49.23,49.07,49.08,314
,2011-11-28 06:00,28,49.06,49.2,49.06,49.17,270
,2011-11-28 06:30,28,49.16,49.18,49.14,49.15,118
,2011-11-28 07:00,28,49.16,49.18,49.14,49.16,106
,2011-11-28 09:30,28,49.16,49.35,49.13,49.16,5051
,2011-11-28 10:00,28,49.17,49.19,49.1,49.19,1712
,2011-11-28 10:30,28,49.19,49.19,48.97,49.03,1910
,2011-11-28 11:00,28,49.03,49.08,48.94,49.02,2217
,2011-11-28 11:30,28,49.01,49.02,48.85,48.89,1312
,2011-11-28 12:00,28,48.88,49.01,48.81,49,1379
,2011-11-28 12:30,28,49.02,49.12,48.98,49.07,2440
,2011-11-28 13:00,28,49.05,49.19,49.04,49.18,2121
,2011-11-28 18:00,29,49.16,49.19,48.97,49.01,402
,2011-11-28 18:30,29,49.01,49.08,49,49.06,144
,2011-11-28 19:00,29,49.06,49.06,48.82,48.84,584
,2011-11-28 19:30,29,48.85,48.93,48.83,48.88,270
,2011-11-28 20:00,29,48.88,48.88,48.69,48.82,525
,2011-11-28 20:30,29,48.82,48.9,48.8,48.81,137
,2011-11-28 21:00,29,48.8,48.88,48.8,48.82,43
,2011-11-28 21:30,29,48.83,48.85,48.72,48.79,116
,2011-11-28 22:00,29,48.79,48.83,48.75,48.8,120
,2011-11-28 22:30,29,48.79,48.82,48.77,48.78,53
,2011-11-28 23:00,29,48.78,48.85,48.78,48.84,26
,2011-11-28 23:30,29,48.86,49,48.86,48.94,260
,2011-11-29 00:00,29,48.95,49.08,48.94,48.98,338
,2011-11-29 00:30,29,48.98,49.11,48.95,49,336
,2011-11-29 01:00,29,48.99,49.09,48.95,49.05,226
,2011-11-29 01:30,29,49.05,49.08,48.96,48.98,61
,2011-11-29 02:00,29,48.97,49.03,48.92,49.03,147
,2011-11-29 02:30,29,49.01,49.01,48.82,48.83,332
,2011-11-29 03:00,29,48.83,48.84,48.68,48.8,426
,2011-11-29 03:30,29,48.82,48.83,48.77,48.8,129
,2011-11-29 04:00,29,48.8,49.16,48.8,49.15,669
,2011-11-29 04:30,29,49.17,49.33,49.15,49.33,677
,2011-11-29 05:00,29,49.34,49.35,49.25,49.32,373
,2011-11-29 05:30,29,49.32,49.38,49.32,49.32,291
,2011-11-29 06:00,29,49.33,49.33,49,49.1,942
,2011-11-29 06:30,29,49.09,49.18,49.08,49.18,324
,2011-11-29 07:00,29,49.17,49.25,49.12,49.17,268
,2011-11-29 09:30,29,49.36,49.57,49.2,49.48,7260
,2011-11-29 10:00,29,49.47,49.58,49.39,49.49,2736
,2011-11-29 10:30,29,49.49,49.72,49.49,49.66,3409
,2011-11-29 11:00,29,49.65,49.99,49.62,49.87,3973
,2011-11-29 11:30,29,49.87,49.95,49.8,49.87,1564
,2011-11-29 12:00,29,49.87,49.87,49.64,49.65,2447
,2011-11-29 12:30,29,49.65,49.71,49.51,49.57,2324
,2011-11-29 13:00,29,49.58,49.72,49.55,49.56,2871
,2011-11-29 18:00,30,49.36,49.41,49.3,49.39,432
,2011-11-29 18:30,30,49.39,49.44,49.37,49.4,353
,2011-11-29 19:00,30,49.39,49.4,49.31,49.38,284
,2011-11-29 19:30,30,49.35,49.38,49.29,49.3,107
,2011-11-29 20:00,30,49.31,49.31,49.19,49.19,236
,2011-11-29 20:30,30,49.19,49.2,49.13,49.14,168
,2011-11-29 21:00,30,49.14,49.18,48.93,48.94,590
,2011-11-29 21:30,30,48.97,49,48.94,48.98,52
,2011-11-29 22:00,30,48.98,49.01,48.92,49.01,70
,2011-11-29 22:30,30,49.01,49.06,49,49.05,42
,2011-11-29 23:00,30,49.05,49.05,48.96,48.96,69
,2011-11-29 23:30,30,48.96,48.96,48.77,48.84,521
,2011-11-30 00:00,30,48.84,48.85,48.72,48.72,492
,2011-11-30 00:30,30,48.71,48.83,48.65,48.69,413
,2011-11-30 01:00,30,48.68,48.8,48.64,48.64,356
,2011-11-30 01:30,30,48.65,48.68,48.57,48.66,253
,2011-11-30 02:00,30,48.66,48.81,48.58,48.77,467
,2011-11-30 02:30,30,48.78,48.81,48.73,48.8,461
,2011-11-30 03:00,30,48.82,48.85,48.77,48.83,548
,2011-11-30 03:30,30,48.81,48.81,48.74,48.77,323
,2011-11-30 04:00,30,48.76,48.85,48.71,48.83,183
,2011-11-30 04:30,30,48.8,48.85,48.72,48.72,339
,2011-11-30 05:00,30,48.74,49.09,48.74,48.98,950
,2011-11-30 05:30,30,48.99,49.21,48.98,49.13,659
,2011-11-30 06:00,30,49.17,49.17,48.92,48.94,685
,2011-11-30 06:30,30,48.94,49.06,48.94,49.04,119
,2011-11-30 07:00,30,49.04,49.6,49.04,49.52,1578
,2011-11-30 09:30,30,49.91,50.25,49.84,50.07,14178
,2011-11-30 10:00,30,50.08,50.17,50,50.03,5695
,2011-11-30 10:30,30,50.05,50.07,49.8,49.82,4056
,2011-11-30 11:00,30,49.82,49.9,49.65,49.73,2598
,2011-11-30 11:30,30,49.73,49.86,49.67,49.85,3123
,2011-11-30 12:00,30,49.84,49.91,49.81,49.81,1835
,2011-11-30 12:30,30,49.81,49.89,49.69,49.71,3048
,2011-11-30 13:00,30,49.72,49.8,49.6,49.64,4554
,2011-11-30 18:00,1,49.55,49.75,49.54,49.72,497
,2011-11-30 18:30,1,49.74,49.79,49.67,49.79,199
,2011-11-30 19:00,1,49.79,49.99,49.7,49.8,1365
,2011-11-30 19:30,1,49.78,49.79,49.6,49.63,333
,2011-11-30 20:00,1,49.64,49.82,49.64,49.79,225
,2011-11-30 20:30,1,49.77,49.9,49.77,49.84,891
,2011-11-30 21:00,1,49.86,49.89,49.81,49.88,269
,2011-11-30 21:30,1,49.89,49.94,49.88,49.93,293
,2011-11-30 22:00,1,49.91,49.94,49.9,49.93,27
,2011-11-30 22:30,1,49.92,49.95,49.92,49.93,57
,2011-11-30 23:00,1,49.91,49.92,49.9,49.92,8
,2011-11-30 23:30,1,49.92,50.04,49.91,49.92,460
,2011-12-01 00:00,1,49.96,49.96,49.9,49.9,65
,2011-12-01 00:30,1,49.9,50.04,49.8,50,625
,2011-12-01 01:00,1,50,50,49.89,49.91,249
,2011-12-01 01:30,1,49.91,49.93,49.83,49.86,35
,2011-12-01 02:00,1,49.84,49.9,49.78,49.78,234
,2011-12-01 02:30,1,49.78,49.85,49.73,49.8,287
,2011-12-01 03:00,1,49.79,49.88,49.75,49.88,233
,2011-12-01 03:30,1,49.88,49.95,49.86,49.94,210
,2011-12-01 04:00,1,49.96,50,49.84,49.87,339
,2011-12-01 04:30,1,49.85,49.94,49.81,49.93,84
,2011-12-01 05:00,1,49.91,49.91,49.7,49.79,220
,2011-12-01 05:30,1,49.8,49.86,49.8,49.85,182
,2011-12-01 06:00,1,49.85,49.93,49.84,49.87,157
,2011-12-01 06:30,1,49.86,49.93,49.86,49.92,174
,2011-12-01 07:00,1,49.92,49.97,49.92,49.94,128
,2011-12-01 09:30,1,49.99,50.09,49.6,49.73,7074
,2011-12-01 10:00,1,49.74,49.74,49.18,49.31,5815
,2011-12-01 10:30,1,49.3,49.43,49.3,49.39,2623
,2011-12-01 11:00,1,49.4,49.41,49.27,49.38,1575
,2011-12-01 11:30,1,49.37,49.38,49.17,49.22,2002
,2011-12-01 12:00,1,49.21,49.39,49.18,49.37,1646
,2011-12-01 12:30,1,49.38,49.62,49.37,49.62,3627
,2011-12-01 13:00,1,49.63,49.79,49.52,49.79,5233
,2011-12-01 18:00,2,49.7,49.79,49.7,49.73,162
,2011-12-01 18:30,2,49.75,49.76,49.7,49.73,128
,2011-12-01 19:00,2,49.73,49.84,49.71,49.8,240
,2011-12-01 19:30,2,49.8,49.91,49.8,49.91,290
,2011-12-01 20:00,2,49.91,49.95,49.84,49.86,235
,2011-12-01 20:30,2,49.86,49.91,49.77,49.79,105
,2011-12-01 21:00,2,49.78,49.79,49.69,49.74,174
,2011-12-01 21:30,2,49.73,49.73,49.65,49.72,135
,2011-12-01 22:00,2,49.73,49.77,49.65,49.66,142
,2011-12-01 22:30,2,49.7,49.7,49.67,49.67,34
,2011-12-01 23:00,2,49.67,49.69,49.67,49.69,3
,2011-12-01 23:30,2,49.69,49.89,49.69,49.88,867
,2011-12-02 00:00,2,49.9,49.9,49.81,49.83,44
,2011-12-02 00:30,2,49.83,49.83,49.81,49.81,75
,2011-12-02 01:00,2,49.83,49.88,49.81,49.82,154
,2011-12-02 01:30,2,49.83,49.89,49.81,49.88,67
,2011-12-02 02:00,2,49.88,49.93,49.88,49.92,110
,2011-12-02 02:30,2,49.92,49.92,49.79,49.82,183
,2011-12-02 03:00,2,49.81,49.92,49.81,49.85,228
,2011-12-02 03:30,2,49.86,49.86,49.78,49.83,150
,2011-12-02 04:00,2,49.82,49.83,49.78,49.8,155
,2011-12-02 04:30,2,49.8,49.81,49.77,49.8,55
,2011-12-02 05:00,2,49.79,49.81,49.79,49.79,93
,2011-12-02 05:30,2,49.8,49.93,49.8,49.93,358
,2011-12-02 06:00,2,49.93,50.02,49.86,49.98,339
,2011-12-02 06:30,2,49.98,50.03,49.97,50,134
,2011-12-02 07:00,2,50,50.01,49.87,49.91,204
,2011-12-02 09:30,2,49.82,50.35,49.79,50.27,9122
,2011-12-02 10:00,2,50.28,50.3,49.95,50.16,3700
,2011-12-02 10:30,2,50.15,50.2,49.97,50.08,2250
,2011-12-02 11:00,2,50.06,50.08,49.8,49.9,3136
,2011-12-02 11:30,2,49.9,49.96,49.88,49.88,1299
,2011-12-02 12:00,2,49.9,50.04,49.88,50,1042
,2011-12-02 12:30,2,49.98,50.08,49.94,50.02,1938
,2011-12-02 13:00,2,50.02,50.15,49.95,50.13,3413
,2011-12-04 18:00,5,50.27,50.5,50.27,50.47,882
,2011-12-04 18:30,5,50.47,50.5,50.39,50.4,411
,2011-12-04 19:00,5,50.4,50.46,50.25,50.41,907
,2011-12-04 19:30,5,50.39,50.43,50.31,50.42,181
,2011-12-04 20:00,5,50.43,50.46,50.36,50.45,262
,2011-12-04 20:30,5,50.45,50.45,50.35,50.35,222
,2011-12-04 21:00,5,50.35,50.46,50.35,50.45,128
,2011-12-04 21:30,5,50.45,50.46,50.43,50.45,34
,2011-12-04 22:00,5,50.45,50.46,50.45,50.45,47
,2011-12-04 22:30,5,50.45,50.46,50.41,50.41,65
,2011-12-04 23:00,5,50.4,50.42,50.36,50.39,52
,2011-12-04 23:30,5,50.41,50.42,50.39,50.4,33
,2011-12-05 00:00,5,50.4,50.44,50.34,50.36,209
,2011-12-05 00:30,5,50.35,50.4,50.29,50.31,188
,2011-12-05 01:00,5,50.33,50.42,50.27,50.38,198
,2011-12-05 01:30,5,50.39,50.46,50.32,50.42,170
,2011-12-05 02:00,5,50.42,50.49,50.4,50.42,286
,2011-12-05 02:30,5,50.43,50.47,50.42,50.45,77
,2011-12-05 03:00,5,50.46,50.54,50.46,50.5,493
,2011-12-05 03:30,5,50.51,50.53,50.46,50.53,77
,2011-12-05 04:00,5,50.53,50.54,50.47,50.47,118
,2011-12-05 04:30,5,50.49,50.5,50.49,50.5,23
,2011-12-05 05:00,5,50.5,50.5,50.42,50.43,247
,2011-12-05 05:30,5,50.44,50.49,50.44,50.49,157
,2011-12-05 06:00,5,50.49,50.5,50.47,50.49,152
,2011-12-05 06:30,5,50.49,50.5,50.45,50.47,120
,2011-12-05 07:00,5,50.48,50.5,50.47,50.5,84
,2011-12-05 09:30,5,50.5,50.84,50.49,50.64,7697
,2011-12-05 10:00,5,50.62,50.69,50.59,50.66,2940
,2011-12-05 10:30,5,50.65,50.68,50.58,50.59,2458
,2011-12-05 11:00,5,50.59,50.66,50.51,50.56,2017
,2011-12-05 11:30,5,50.55,50.68,50.54,50.65,1368
,2011-12-05 12:00,5,50.63,50.69,50.59,50.64,1064
,2011-12-05 12:30,5,50.63,50.65,50.31,50.32,3457
,2011-12-05 13:00,5,50.32,50.33,50.01,50.26,5487
,2011-12-05 18:00,6,50.25,50.29,50.2,50.21,184
,2011-12-05 18:30,6,50.21,50.24,50.18,50.22,218
,2011-12-05 19:00,6,50.22,50.22,50.05,50.12,785
,2011-12-05 19:30,6,50.14,50.16,50.08,50.13,181
,2011-12-05 20:00,6,50.13,50.18,50.08,50.08,80
,2011-12-05 20:30,6,50.09,50.15,50.09,50.14,149
,2011-12-05 21:00,6,50.13,50.14,50.05,50.08,82
,2011-12-05 21:30,6,50.08,50.09,50.03,50.09,93
,2011-12-05 22:00,6,50.09,50.15,50.02,50.09,387
,2011-12-05 22:30,6,50.09,50.12,50.09,50.12,6
,2011-12-05 23:00,6,50.14,50.14,50.09,50.11,54
,2011-12-05 23:30,6,50.09,50.22,50.06,50.19,152
,2011-12-06 00:00,6,50.18,50.19,50.13,50.19,114
,2011-12-06 00:30,6,50.19,50.2,50.13,50.13,162
,2011-12-06 01:00,6,50.12,50.13,50.05,50.12,190
,2011-12-06 01:30,6,50.12,50.25,50.12,50.13,242
,2011-12-06 02:00,6,50.14,50.17,50.06,50.17,408
,2011-12-06 02:30,6,50.17,50.19,50.11,50.16,149
,2011-12-06 03:00,6,50.17,50.2,50.05,50.05,471
,2011-12-06 03:30,6,50.05,50.1,49.99,50.05,376
,2011-12-06 04:00,6,50.04,50.06,49.99,50.06,422
,2011-12-06 04:30,6,50.05,50.1,50.04,50.1,335
,2011-12-06 05:00,6,50.1,50.12,50.06,50.12,180
,2011-12-06 05:30,6,50.11,50.11,50.09,50.1,110
,2011-12-06 06:00,6,50.1,50.12,50.1,50.11,167
,2011-12-06 06:30,6,50.11,50.12,50.1,50.1,214
,2011-12-06 07:00,6,50.1,50.11,50.04,50.04,214
,2011-12-06 09:30,6,49.9,50.19,49.9,49.95,6275
,2011-12-06 10:00,6,49.95,50.19,49.9,50.07,2378
,2011-12-06 10:30,6,50.08,50.11,49.97,50.07,2086
,2011-12-06 11:00,6,50.07,50.16,50.04,50.11,1365
,2011-12-06 11:30,6,50.1,50.17,50.09,50.1,1621
,2011-12-06 12:00,6,50.09,50.17,50.07,50.13,3076
,2011-12-06 12:30,6,50.14,50.16,49.99,50,1997
,2011-12-06 13:00,6,50.02,50.12,49.98,50.1,2305
,2011-12-06 18:00,7,50.23,50.31,50.23,50.25,316
,2011-12-06 18:30,7,50.26,50.31,50.25,50.3,381
,2011-12-06 19:00,7,50.29,50.4,50.27,50.3,675
,2011-12-06 19:30,7,50.3,50.3,50.27,50.27,107
,2011-12-06 20:00,7,50.26,50.29,50.25,50.29,48
,2011-12-06 20:30,7,50.28,50.29,50.23,50.23,73
,2011-12-06 21:00,7,50.23,50.25,50.2,50.23,276
,2011-12-06 21:30,7,50.25,50.29,50.22,50.23,75
,2011-12-06 22:00,7,50.26,50.28,50.24,50.27,26
,2011-12-06 22:30,7,50.26,50.26,50.23,50.24,12
,2011-12-06 23:00,7,50.26,50.26,50.24,50.24,7
,2011-12-06 23:30,7,50.26,50.28,50.22,50.22,87
,2011-12-07 00:00,7,50.22,50.22,50.14,50.2,129
,2011-12-07 00:30,7,50.21,50.29,50.19,50.29,114
,2011-12-07 01:00,7,50.29,50.31,50.28,50.29,104
,2011-12-07 01:30,7,50.3,50.33,50.23,50.23,140
,2011-12-07 02:00,7,50.26,50.32,50.24,50.32,94
,2011-12-07 02:30,7,50.31,50.43,50.31,50.42,277
,2011-12-07 03:00,7,50.4,50.42,50.37,50.4,218
,2011-12-07 03:30,7,50.39,50.4,50.31,50.37,156
,2011-12-07 04:00,7,50.37,50.42,50.32,50.33,105
,2011-12-07 04:30,7,50.35,50.39,50.3,50.31,92
,2011-12-07 05:00,7,50.31,50.37,50.31,50.37,157
,2011-12-07 05:30,7,50.38,50.42,50.3,50.36,388
,2011-12-07 06:00,7,50.35,50.36,50.29,50.33,242
,2011-12-07 06:30,7,50.34,50.38,50.28,50.28,88
,2011-12-07 07:00,7,50.27,50.33,50.25,50.32,238
,2011-12-07 09:30,7,50.32,50.35,50.01,50.15,5604
,2011-12-07 10:00,7,50.15,50.29,50.12,50.22,3124
,2011-12-07 10:30,7,50.22,50.28,50.17,50.22,1446
,2011-12-07 11:00,7,50.2,50.24,50.13,50.22,1676
,2011-12-07 11:30,7,50.21,50.41,50.19,50.37,1840
,2011-12-07 12:00,7,50.38,50.46,50.28,50.45,1494
,2011-12-07 12:30,7,50.45,50.45,50.29,50.36,1595
,2011-12-07 13:00,7,50.35,50.43,50.27,50.35,2860
,2011-12-07 18:00,8,50.42,50.47,50.38,50.41,113
,2011-12-07 18:30,8,50.4,50.43,50.39,50.4,65
,2011-12-07 19:00,8,50.42,50.42,50.16,50.18,1159
,2011-12-07 19:30,8,50.17,50.2,50.07,50.1,500
,2011-12-07 20:00,8,50.08,50.09,50,50.05,603
,2011-12-07 20:30,8,50.03,50.07,49.89,50.01,590
,2011-12-07 21:00,8,50.01,50.2,50.01,50.2,278
,2011-12-07 21:30,8,50.2,50.2,50.13,50.15,55
,2011-12-07 22:00,8,50.19,50.23,50.19,50.23,64
,2011-12-07 22:30,8,50.23,50.23,50.16,50.19,43
,2011-12-07 23:00,8,50.17,50.22,50.16,50.2,31
,2011-12-07 23:30,8,50.2,50.26,50.12,50.24,176
,2011-12-08 00:00,8,50.2,50.25,50.16,50.16,175
,2011-12-08 00:30,8,50.19,50.22,50.17,50.21,110
,2011-12-08 01:00,8,50.21,50.21,50.16,50.17,46
,2011-12-08 01:30,8,50.16,50.2,50.16,50.18,76
,2011-12-08 02:00,8,50.2,50.2,50.17,50.19,82
,2011-12-08 02:30,8,50.19,50.22,50.19,50.21,183
,2011-12-08 03:00,8,50.21,50.21,50.2,50.2,121
,2011-12-08 03:30,8,50.21,50.21,50.16,50.2,549
,2011-12-08 04:00,8,50.2,50.21,50.19,50.19,111
,2011-12-08 04:30,8,50.19,50.23,50.14,50.15,541
,2011-12-08 05:00,8,50.15,50.21,50.14,50.18,156
,2011-12-08 05:30,8,50.19,50.2,50.18,50.2,170
,2011-12-08 06:00,8,50.18,50.18,50.15,50.17,208
,2011-12-08 06:30,8,50.17,50.24,50.16,50.23,339
,2011-12-08 07:00,8,50.23,50.24,50.2,50.23,143
,2011-12-08 09:30,8,49.99,50.14,49.8,50.1,5979
,2011-12-08 10:00,8,50.1,50.2,50.01,50.14,2664
,2011-12-08 10:30,8,50.14,50.49,50.12,50.43,4964
,2011-12-08 11:00,8,50.43,50.54,50.39,50.4,2289
,2011-12-08 11:30,8,50.41,50.44,50.31,50.33,1280
,2011-12-08 12:00,8,50.31,50.36,50.24,50.36,1439
,2011-12-08 12:30,8,50.35,50.49,50.28,50.48,2383
,2011-12-08 13:00,8,50.47,50.53,50.3,50.52,2720
,2011-12-08 18:00,9,50.49,50.49,50.31,50.38,246
,2011-12-08 18:30,9,50.36,50.37,50.29,50.35,127
,2011-12-08 19:00,9,50.31,50.44,50.25,50.43,473
,2011-12-08 19:30,9,50.43,50.45,50.39,50.39,269
,2011-12-08 20:00,9,50.39,50.4,50.29,50.29,250
,2011-12-08 20:30,9,50.28,50.34,50.2,50.25,228
,2011-12-08 21:00,9,50.24,50.28,50.15,50.19,288
,2011-12-08 21:30,9,50.18,50.18,50.13,50.14,115
,2011-12-08 22:00,9,50.14,50.2,50.13,50.2,117
,2011-12-08 22:30,9,50.19,50.2,50.19,50.19,29
,2011-12-08 23:00,9,50.2,50.2,50.16,50.16,73
,2011-12-08 23:30,9,50.2,50.3,50.2,50.27,63
,2011-12-09 00:00,9,50.25,50.25,50.17,50.22,44
,2011-12-09 00:30,9,50.22,50.23,50.12,50.18,92
,2011-12-09 01:00,9,50.16,50.25,50.13,50.24,210
,2011-12-09 01:30,9,50.24,50.24,50.14,50.16,150
,2011-12-09 02:00,9,50.17,50.24,50.16,50.24,144
,2011-12-09 02:30,9,50.22,50.3,50.22,50.28,263
,2011-12-09 03:00,9,50.27,50.29,50.24,50.27,137
,2011-12-09 03:30,9,50.27,50.3,50.25,50.28,182
,2011-12-09 04:00,9,50.28,50.3,50.26,50.28,218
,2011-12-09 04:30,9,50.28,50.28,50.18,50.23,253
,2011-12-09 05:00,9,50.23,50.28,50.22,50.27,354
,2011-12-09 05:30,9,50.27,50.36,50.25,50.28,246
,2011-12-09 06:00,9,50.28,50.36,50.27,50.36,249
,2011-12-09 06:30,9,50.36,50.37,50.27,50.29,247
,2011-12-09 07:00,9,50.28,50.28,50.2,50.25,119
,2011-12-09 09:30,9,49.92,50.03,49.41,49.43,9895
,2011-12-09 10:00,9,49.45,49.57,49.21,49.33,6422
,2011-12-09 10:30,9,49.32,49.57,49.32,49.34,4125
,2011-12-09 11:00,9,49.33,49.45,49.28,49.32,1924
,2011-12-09 11:30,9,49.33,49.53,49.32,49.53,2124
,2011-12-09 12:00,9,49.53,49.69,49.5,49.67,2164
,2011-12-09 12:30,9,49.66,49.69,49.42,49.48,2668
,2011-12-09 13:00,9,49.47,49.6,49.41,49.49,2742
,2011-12-11 18:00,12,49.66,49.66,49.51,49.54,338
,2011-12-11 18:30,12,49.55,49.7,49.55,49.64,377
,2011-12-11 19:00,12,49.63,49.77,49.61,49.75,845
,2011-12-11 19:30,12,49.73,49.76,49.67,49.76,211
,2011-12-11 20:00,12,49.74,49.75,49.7,49.72,68
,2011-12-11 20:30,12,49.72,49.74,49.55,49.58,240
,2011-12-11 21:00,12,49.6,49.63,49.59,49.61,147
,2011-12-11 21:30,12,49.6,49.62,49.59,49.62,24
,2011-12-11 22:00,12,49.63,49.63,49.59,49.6,14
,2011-12-11 22:30,12,49.62,49.66,49.58,49.6,43
,2011-12-11 23:00,12,49.6,49.62,49.55,49.57,19
,2011-12-11 23:30,12,49.59,49.62,49.5,49.5,185
,2011-12-12 00:00,12,49.51,49.56,49.5,49.54,186
,2011-12-12 00:30,12,49.55,49.56,49.48,49.49,181
,2011-12-12 01:00,12,49.48,49.5,49.43,49.43,136
,2011-12-12 01:30,12,49.43,49.49,49.36,49.42,317
,2011-12-12 02:00,12,49.41,49.42,49.34,49.34,136
,2011-12-12 02:30,12,49.33,49.38,49.33,49.38,24
,2011-12-12 03:00,12,49.38,49.38,49.19,49.22,808
,2011-12-12 03:30,12,49.23,49.24,49.04,49.08,728
,2011-12-12 04:00,12,49.07,49.09,49.06,49.06,270
,2011-12-12 04:30,12,49.06,49.1,49.04,49.09,140
,2011-12-12 05:00,12,49.08,49.09,49.02,49.07,760
,2011-12-12 05:30,12,49.07,49.1,49.05,49.08,547
,2011-12-12 06:00,12,49.08,49.12,49.08,49.12,107
,2011-12-12 06:30,12,49.11,49.12,49.09,49.11,314
,2011-12-12 07:00,12,49.12,49.17,49,49.01,519
,2011-12-12 09:30,12,48.8,49.14,48.71,49.1,8013
,2011-12-12 10:00,12,49.09,49.17,48.98,49.09,3046
,2011-12-12 10:30,12,49.08,49.18,49,49.03,2648
,2011-12-12 11:00,12,49.02,49.12,48.98,49.09,1998
,2011-12-12 11:30,12,49.1,49.17,49.06,49.15,1491
,2011-12-12 12:00,12,49.14,49.28,49.12,49.27,1865
,2011-12-12 12:30,12,49.28,49.41,49.25,49.34,2560
,2011-12-12 13:00,12,49.36,49.48,49.25,49.31,3787
,2011-12-12 18:00,13,49.34,49.4,49.25,49.36,277
,2011-12-12 18:30,13,49.37,49.39,49.36,49.39,30
,2011-12-12 19:00,13,49.39,49.57,49.37,49.52,519
,2011-12-12 19:30,13,49.52,49.55,49.47,49.53,174
,2011-12-12 20:00,13,49.5,49.56,49.5,49.52,119
,2011-12-12 20:30,13,49.54,49.55,49.48,49.49,390
,2011-12-12 21:00,13,49.49,49.53,49.47,49.5,73
,2011-12-12 21:30,13,49.51,49.51,49.47,49.48,18
,2011-12-12 22:00,13,49.48,49.48,49.45,49.45,82
,2011-12-12 22:30,13,49.46,49.46,49.43,49.43,5
,2011-12-12 23:00,13,49.45,49.45,49.43,49.43,3
,2011-12-12 23:30,13,49.44,49.5,49.42,49.47,71
,2011-12-13 00:00,13,49.44,49.51,49.38,49.45,234
,2011-12-13 00:30,13,49.43,49.46,49.31,49.31,174
,2011-12-13 01:00,13,49.32,49.33,49.23,49.3,246
,2011-12-13 01:30,13,49.3,49.34,49.27,49.33,192
,2011-12-13 02:00,13,49.28,49.41,49.24,49.39,355
,2011-12-13 02:30,13,49.39,49.39,49.3,49.35,98
,2011-12-13 03:00,13,49.35,49.36,49.3,49.32,83
,2011-12-13 03:30,13,49.32,49.4,49.31,49.37,303
,2011-12-13 04:00,13,49.37,49.39,49.33,49.38,167
,2011-12-13 04:30,13,49.39,49.4,49.35,49.37,162
,2011-12-13 05:00,13,49.36,49.49,49.36,49.45,632
,2011-12-13 05:30,13,49.46,49.49,49.45,49.47,192
,2011-12-13 06:00,13,49.47,49.47,49.37,49.42,121
,2011-12-13 06:30,13,49.42,49.47,49.42,49.46,59
,2011-12-13 07:00,13,49.45,49.49,49.43,49.49,55
,2011-12-13 09:30,13,49.56,49.69,49.4,49.41,5853
,2011-12-13 10:00,13,49.4,49.55,49.28,49.5,2340
,2011-12-13 10:30,13,49.51,49.65,49.5,49.64,1816
,2011-12-13 11:00,13,49.64,49.8,49.59,49.66,2736
,2011-12-13 11:30,13,49.67,49.72,49.62,49.65,2035
,2011-12-13 12:00,13,49.63,49.63,49.45,49.48,1824
,2011-12-13 12:30,13,49.47,49.47,49.34,49.47,3356
,2011-12-13 13:00,13,49.45,49.45,49.31,49.4,2538
,2011-12-13 18:00,14,49.25,49.31,49.21,49.23,399
,2011-12-13 18:30,14,49.22,49.26,49.17,49.2,183
,2011-12-13 19:00,14,49.22,49.32,49.19,49.25,423
,2011-12-13 19:30,14,49.24,49.28,49.15,49.22,257
,2011-12-13 20:00,14,49.22,49.31,49.22,49.29,94
,2011-12-13 20:30,14,49.27,49.27,49.19,49.19,82
,2011-12-13 21:00,14,49.18,49.19,49.11,49.19,141
,2011-12-13 21:30,14,49.2,49.23,49.18,49.18,14
,2011-12-13 22:00,14,49.18,49.24,49.18,49.23,61
,2011-12-13 22:30,14,49.23,49.27,49.23,49.27,30
,2011-12-13 23:00,14,49.22,49.3,49.19,49.24,95
,2011-12-13 23:30,14,49.23,49.23,49.16,49.18,22
,2011-12-14 00:00,14,49.15,49.18,49.1,49.1,62
,2011-12-14 00:30,14,49.11,49.18,49.1,49.11,163
,2011-12-14 01:00,14,49.12,49.27,49.12,49.25,121
,2011-12-14 01:30,14,49.25,49.28,49.22,49.26,41
,2011-12-14 02:00,14,49.22,49.3,49.2,49.3,182
,2011-12-14 02:30,14,49.3,49.4,49.29,49.33,501
,2011-12-14 03:00,14,49.33,49.42,49.32,49.4,364
,2011-12-14 03:30,14,49.37,49.49,49.36,49.48,510
,2011-12-14 04:00,14,49.48,49.56,49.48,49.56,539
,2011-12-14 04:30,14,49.54,49.55,49.44,49.52,273
,2011-12-14 05:00,14,49.53,49.57,49.46,49.46,264
,2011-12-14 05:30,14,49.46,49.47,49.18,49.22,713
,2011-12-14 06:00,14,49.21,49.24,49.1,49.11,354
,2011-12-14 06:30,14,49.11,49.24,49.11,49.23,196
,2011-12-14 07:00,14,49.23,49.3,49.21,49.22,307
,2011-12-14 09:30,14,48.99,49.02,48.7,48.73,6132
,2011-12-14 10:00,14,48.71,48.77,48.34,48.47,6901
,2011-12-14 10:30,14,48.47,48.54,48.35,48.51,3064
,2011-12-14 11:00,14,48.51,48.68,48.48,48.56,1796
,2011-12-14 11:30,14,48.55,48.82,48.55,48.79,2817
,2011-12-14 12:00,14,48.79,48.89,48.71,48.8,1274
,2011-12-14 12:30,14,48.8,48.82,48.61,48.64,2058
,2011-12-14 13:00,14,48.65,48.66,48.35,48.46,3287
,2011-12-14 18:00,15,48.4,48.54,48.4,48.53,281
,2011-12-14 18:30,15,48.54,48.55,48.42,48.46,282
,2011-12-14 19:00,15,48.48,48.56,48.42,48.5,328
,2011-12-14 19:30,15,48.47,48.53,48.47,48.51,68
,2011-12-14 20:00,15,48.5,48.56,48.45,48.45,103
,2011-12-14 20:30,15,48.45,48.54,48.37,48.54,388
,2011-12-14 21:00,15,48.53,48.58,48.53,48.58,106
,2011-12-14 21:30,15,48.6,48.61,48.59,48.61,68
,2011-12-14 22:00,15,48.61,48.67,48.58,48.64,135
,2011-12-14 22:30,15,48.61,48.65,48.6,48.6,25
,2011-12-14 23:00,15,48.58,48.58,48.57,48.57,22
,2011-12-14 23:30,15,48.57,48.58,48.42,48.58,206
,2011-12-15 00:00,15,48.58,48.65,48.56,48.63,427
,2011-12-15 00:30,15,48.64,48.78,48.58,48.6,799
,2011-12-15 01:00,15,48.61,48.66,48.56,48.64,222
,2011-12-15 01:30,15,48.59,48.78,48.57,48.75,211
,2011-12-15 02:00,15,48.77,48.77,48.68,48.74,263
,2011-12-15 02:30,15,48.75,48.8,48.69,48.69,216
,2011-12-15 03:00,15,48.69,48.71,48.5,48.56,412
,2011-12-15 03:30,15,48.57,48.57,48.43,48.47,408
,2011-12-15 04:00,15,48.46,48.57,48.43,48.56,608
,2011-12-15 04:30,15,48.56,48.7,48.55,48.63,185
,2011-12-15 05:00,15,48.65,48.71,48.61,48.65,252
,2011-12-15 05:30,15,48.66,48.67,48.62,48.63,99
,2011-12-15 06:00,15,48.62,48.63,48.55,48.56,328
,2011-12-15 06:30,15,48.59,48.67,48.59,48.65,175
,2011-12-15 07:00,15,48.67,48.72,48.66,48.7,492
,2011-12-15 09:30,15,48.63,48.79,48.54,48.65,5179
,2011-12-15 10:00,15,48.65,48.69,48.57,48.68,2011
,2011-12-15 10:30,15,48.68,48.8,48.64,48.76,2695
,2011-12-15 11:00,15,48.76,48.8,48.68,48.72,1483
,2011-12-15 11:30,15,48.71,48.82,48.71,48.79,1673
,2011-12-15 12:00,15,48.79,48.91,48.78,48.9,1876
,2011-12-15 12:30,15,48.91,48.93,48.81,48.82,2226
,2011-12-15 13:00,15,48.82,49.05,48.81,49.03,2957
,2011-12-15 18:00,16,48.98,49.13,48.92,49.09,320
,2011-12-15 18:30,16,49.09,49.22,49.02,49.16,505
,2011-12-15 19:00,16,49.2,49.2,49.04,49.08,221
,2011-12-15 19:30,16,49.09,49.12,49,49.07,190
,2011-12-15 20:00,16,49.07,49.13,49.07,49.1,123
,2011-12-15 20:30,16,49.11,49.14,49.1,49.11,35
,2011-12-15 21:00,16,49.11,49.2,49.1,49.14,113
,2011-12-15 21:30,16,49.15,49.21,49.1,49.21,52
,2011-12-15 22:00,16,49.22,49.22,49.2,49.22,34
,2011-12-15 22:30,16,49.24,49.27,49.24,49.25,84
,2011-12-15 23:00,16,49.25,49.27,49.22,49.25,19
,2011-12-15 23:30,16,49.26,49.33,49.21,49.29,288
,2011-12-16 00:00,16,49.28,49.37,49.23,49.34,898
,2011-12-16 00:30,16,49.29,49.29,49.23,49.29,207
,2011-12-16 01:00,16,49.25,49.25,49.2,49.21,119
,2011-12-16 01:30,16,49.23,49.23,49.19,49.2,126
,2011-12-16 02:00,16,49.21,49.21,49.01,49.04,479
,2011-12-16 02:30,16,49.04,49.18,49.03,49.15,183
,2011-12-16 03:00,16,49.17,49.17,49.12,49.12,69
,2011-12-16 03:30,16,49.11,49.15,49.11,49.12,85
,2011-12-16 04:00,16,49.12,49.13,49.05,49.05,285
,2011-12-16 04:30,16,49.05,49.11,49.04,49.09,165
,2011-12-16 05:00,16,49.08,49.08,49.06,49.07,58
,2011-12-16 05:30,16,49.07,49.09,49,49.09,264
,2011-12-16 06:00,16,49.09,49.11,49.07,49.11,184
,2011-12-16 06:30,16,49.11,49.2,49.09,49.15,356
,2011-12-16 07:00,16,49.17,49.19,49.08,49.13,171
,2011-12-16 09:30,16,49.2,49.55,49.08,49.44,5495
,2011-12-16 10:00,16,49.44,49.61,49.37,49.43,3281
,2011-12-16 10:30,16,49.44,49.52,49.36,49.4,1400
,2011-12-16 11:00,16,49.41,49.43,49.27,49.29,1666
,2011-12-16 11:30,16,49.28,49.41,49.17,49.36,2301
,2011-12-16 12:00,16,49.35,49.52,49.29,49.4,1710
,2011-12-16 12:30,16,49.4,49.43,49.24,49.26,1428
,2011-12-16 13:00,16,49.27,49.52,49.18,49.41,3714
,2011-12-18 18:00,19,49.75,50.05,49.73,49.96,475
,2011-12-18 18:30,19,49.96,49.96,49.8,49.86,330
,2011-12-18 19:00,19,49.89,49.89,49.68,49.77,438
,2011-12-18 19:30,19,49.71,49.76,49.65,49.71,289
,2011-12-18 20:00,19,49.71,49.79,49.7,49.74,138
,2011-12-18 20:30,19,49.75,49.75,49.64,49.64,106
,2011-12-18 21:00,19,49.66,49.66,49.51,49.54,182
,2011-12-18 21:30,19,49.53,49.65,49.45,49.6,134
,2011-12-18 22:00,19,49.6,49.62,49.46,49.51,80
,2011-12-18 22:30,19,49.51,49.52,49.48,49.52,15
,2011-12-18 23:00,19,49.52,49.58,49.52,49.56,30
,2011-12-18 23:30,19,49.56,49.65,49.52,49.57,203
,2011-12-19 00:00,19,49.59,49.76,49.52,49.74,104
,2011-12-19 00:30,19,49.75,49.75,49.61,49.61,204
,2011-12-19 01:00,19,49.65,49.74,49.64,49.72,267
,2011-12-19 01:30,19,49.72,49.74,49.66,49.72,82
,2011-12-19 02:00,19,49.72,49.78,49.72,49.74,375
,2011-12-19 02:30,19,49.76,49.84,49.76,49.83,165
,2011-12-19 03:00,19,49.84,49.93,49.83,49.86,424
,2011-12-19 03:30,19,49.89,49.91,49.88,49.88,143
,2011-12-19 04:00,19,49.88,49.93,49.88,49.88,353
,2011-12-19 04:30,19,49.89,49.91,49.84,49.91,260
,2011-12-19 05:00,19,49.9,49.9,49.81,49.86,149
,2011-12-19 05:30,19,49.86,49.92,49.85,49.89,348
,2011-12-19 06:00,19,49.9,49.91,49.87,49.87,80
,2011-12-19 06:30,19,49.87,49.95,49.86,49.92,180
,2011-12-19 07:00,19,49.92,49.94,49.84,49.91,181
,2011-12-19 09:30,19,50,50.05,49.5,49.61,5631
,2011-12-19 10:00,19,49.61,49.66,49.46,49.52,3758
,2011-12-19 10:30,19,49.52,49.56,49.33,49.53,2886
,2011-12-19 11:00,19,49.54,49.56,49.31,49.38,1786
,2011-12-19 11:30,19,49.36,49.52,49.31,49.43,2733
,2011-12-19 12:00,19,49.42,49.5,49.36,49.4,1545
,2011-12-19 12:30,19,49.41,49.44,49.23,49.26,2021
,2011-12-19 13:00,19,49.25,49.28,49.13,49.24,2485
,2011-12-19 18:00,20,49.19,49.28,49.11,49.25,270
,2011-12-19 18:30,20,49.26,49.3,49.1,49.3,316
,2011-12-19 19:00,20,49.3,49.37,49.23,49.31,558
,2011-12-19 19:30,20,49.34,49.39,49.3,49.34,275
,2011-12-19 20:00,20,49.35,49.38,49.34,49.35,129
,2011-12-19 20:30,20,49.35,49.43,49.35,49.36,128
,2011-12-19 21:00,20,49.42,49.42,49.34,49.36,63
,2011-12-19 21:30,20,49.35,49.37,49.34,49.35,36
,2011-12-19 22:00,20,49.34,49.34,49.32,49.33,6
,2011-12-19 22:30,20,49.31,49.35,49.31,49.35,8
,2011-12-19 23:00,20,49.34,49.34,49.25,49.31,64
,2011-12-19 23:30,20,49.31,49.32,49.21,49.21,168
,2011-12-20 00:00,20,49.2,49.29,49.2,49.26,66
,2011-12-20 00:30,20,49.26,49.3,49.25,49.3,112
,2011-12-20 01:00,20,49.3,49.3,49.27,49.28,153
,2011-12-20 01:30,20,49.27,49.29,49.27,49.28,178
,2011-12-20 02:00,20,49.29,49.39,49.27,49.39,254
,2011-12-20 02:30,20,49.41,49.5,49.4,49.49,455
,2011-12-20 03:00,20,49.49,49.5,49.37,49.43,99
,2011-12-20 03:30,20,49.42,49.52,49.38,49.52,292
,2011-12-20 04:00,20,49.52,49.54,49.51,49.51,140
,2011-12-20 04:30,20,49.51,49.52,49.37,49.38,291
,2011-12-20 05:00,20,49.36,49.4,49.28,49.39,195
,2011-12-20 05:30,20,49.4,49.42,49.32,49.42,293
,2011-12-20 06:00,20,49.42,49.42,49.36,49.36,143
,2011-12-20 06:30,20,49.36,49.41,49.36,49.41,121
,2011-12-20 07:00,20,49.41,49.42,49.35,49.41,243
,2011-12-20 09:30,20,49.5,49.82,49.32,49.65,8889
,2011-12-20 10:00,20,49.66,49.68,49.33,49.39,4471
,2011-12-20 10:30,20,49.4,49.42,49.29,49.39,2195
,2011-12-20 11:00,20,49.39,49.4,49.18,49.37,2326
,2011-12-20 11:30,20,49.38,49.5,49.37,49.43,2520
,2011-12-20 12:00,20,49.43,49.46,49.33,49.35,1155
,2011-12-20 12:30,20,49.36,49.51,49.36,49.5,1748
,2011-12-20 13:00,20,49.5,49.55,49.44,49.52,1717
,2011-12-20 18:00,21,49.5,49.57,49.48,49.55,334
,2011-12-20 18:30,21,49.56,49.59,49.54,49.58,89
,2011-12-20 19:00,21,49.57,49.57,49.45,49.55,156
,2011-12-20 19:30,21,49.56,49.56,49.47,49.47,101
,2011-12-20 20:00,21,49.5,49.5,49.45,49.46,38
,2011-12-20 20:30,21,49.45,49.49,49.41,49.48,171
,2011-12-20 21:00,21,49.48,49.51,49.4,49.41,88
,2011-12-20 21:30,21,49.45,49.45,49.41,49.45,35
,2011-12-20 22:00,21,49.45,49.46,49.45,49.45,15
,2011-12-20 22:30,21,49.46,49.46,49.45,49.45,6
,2011-12-20 23:00,21,49.46,49.49,49.45,49.45,22
,2011-12-20 23:30,21,49.46,49.49,49.45,49.45,123
,2011-12-21 00:00,21,49.48,49.48,49.43,49.46,70
,2011-12-21 00:30,21,49.46,49.46,49.35,49.35,223
,2011-12-21 01:00,21,49.36,49.54,49.3,49.48,254
,2011-12-21 01:30,21,49.48,49.52,49.48,49.52,87
,2011-12-21 02:00,21,49.49,49.57,49.49,49.53,210
,2011-12-21 02:30,21,49.5,49.63,49.49,49.63,199
,2011-12-21 03:00,21,49.63,49.65,49.55,49.63,300
,2011-12-21 03:30,21,49.63,49.69,49.62,49.69,179
,2011-12-21 04:00,21,49.68,49.69,49.65,49.69,460
,2011-12-21 04:30,21,49.7,49.72,49.59,49.61,393
,2011-12-21 05:00,21,49.62,49.66,49.49,49.66,120
,2011-12-21 05:30,21,49.65,49.65,49.57,49.58,227
,2011-12-21 06:00,21,49.59,49.6,49.5,49.55,576
,2011-12-21 06:30,21,49.52,49.53,49.19,49.25,799
,2011-12-21 07:00,21,49.25,49.4,49.16,49.39,797
,2011-12-21 09:30,21,49.55,49.63,49.3,49.3,3957
,2011-12-21 10:00,21,49.31,49.34,49.18,49.3,1833
,2011-12-21 10:30,21,49.29,49.37,49.28,49.34,1800
,2011-12-21 11:00,21,49.36,49.58,49.26,49.47,3186
,2011-12-21 11:30,21,49.48,49.65,49.44,49.59,1619
,2011-12-21 12:00,21,49.6,49.65,49.41,49.47,1113
,2011-12-21 12:30,21,49.47,49.59,49.4,49.52,1663
,2011-12-21 13:00,21,49.52,49.55,49.38,49.38,1358
,2011-12-21 18:00,22,49.5,49.53,49.48,49.53,165
,2011-12-21 18:30,22,49.5,49.57,49.47,49.48,272
,2011-12-21 19:00,22,49.49,49.5,49.33,49.41,676
,2011-12-21 19:30,22,49.42,49.51,49.38,49.48,265
,2011-12-21 20:00,22,49.5,49.55,49.46,49.46,252
,2011-12-21 20:30,22,49.47,49.5,49.43,49.45,103
,2011-12-21 21:00,22,49.45,49.51,49.43,49.48,153
,2011-12-21 21:30,22,49.44,49.44,49.43,49.43,28
,2011-12-21 22:00,22,49.45,49.46,49.43,49.45,19
,2011-12-21 22:30,22,49.43,49.43,49.4,49.43,71
,2011-12-21 23:00,22,49.41,49.47,49.4,49.45,91
,2011-12-21 23:30,22,49.45,49.46,49.4,49.44,202
,2011-12-22 00:00,22,49.46,49.51,49.45,49.49,34
,2011-12-22 00:30,22,49.48,49.57,49.45,49.49,101
,2011-12-22 01:00,22,49.48,49.55,49.45,49.53,253
,2011-12-22 01:30,22,49.52,49.55,49.52,49.53,25
,2011-12-22 02:00,22,49.52,49.71,49.52,49.65,330
,2011-12-22 02:30,22,49.66,49.67,49.54,49.6,235
,2011-12-22 03:00,22,49.61,49.66,49.56,49.57,57
,2011-12-22 03:30,22,49.57,49.62,49.55,49.58,53
,2011-12-22 04:00,22,49.6,49.6,49.46,49.46,79
,2011-12-22 04:30,22,49.46,49.58,49.4,49.52,151
,2011-12-22 05:00,22,49.55,49.56,49.55,49.56,45
,2011-12-22 05:30,22,49.57,49.66,49.57,49.62,459
,2011-12-22 06:00,22,49.62,49.66,49.58,49.61,115
,2011-12-22 06:30,22,49.61,49.77,49.61,49.77,301
,2011-12-22 07:00,22,49.77,49.77,49.61,49.67,407
,2011-12-22 09:30,22,49.84,50.12,49.63,50.08,5536
,2011-12-22 10:00,22,50.08,50.3,50.04,50.2,3947
,2011-12-22 10:30,22,50.22,50.28,50.12,50.17,1446
,2011-12-22 11:00,22,50.18,50.43,50.17,50.39,2025
,2011-12-22 11:30,22,50.4,50.4,50.22,50.38,1191
,2011-12-22 12:00,22,50.38,50.45,50.35,50.44,822
,2011-12-22 12:30,22,50.45,50.47,50.36,50.41,747
,2011-12-22 13:00,22,50.4,50.46,50.33,50.42,1047
,2011-12-22 18:00,23,50.45,50.45,50.35,50.35,89
,2011-12-22 18:30,23,50.33,50.35,50.17,50.18,182
,2011-12-22 19:00,23,50.18,50.21,50.14,50.17,412
,2011-12-22 19:30,23,50.2,50.27,50.2,50.27,114
,2011-12-22 20:00,23,50.25,50.28,50.25,50.27,17
,2011-12-22 20:30,23,50.28,50.29,50.26,50.28,26
,2011-12-22 21:00,23,50.28,50.31,50.24,50.24,70
,2011-12-22 21:30,23,50.21,50.31,50.21,50.31,18
,2011-12-22 22:00,23,50.31,50.32,50.3,50.32,10
,2011-12-22 22:30,23,50.36,50.36,50.32,50.32,20
,2011-12-22 23:30,23,50.3,50.36,50.3,50.35,130
,2011-12-23 00:00,23,50.34,50.4,50.32,50.32,53
,2011-12-23 00:30,23,50.29,50.31,50.23,50.24,52
,2011-12-23 01:00,23,50.3,50.35,50.29,50.35,6
,2011-12-23 01:30,23,50.34,50.4,50.34,50.36,26
,2011-12-23 02:00,23,50.31,50.45,50.29,50.44,37
,2011-12-23 02:30,23,50.37,50.4,50.35,50.39,103
,2011-12-23 03:00,23,50.39,50.48,50.39,50.46,170
,2011-12-23 03:30,23,50.47,50.64,50.47,50.63,322
,2011-12-23 04:00,23,50.62,50.64,50.6,50.61,18
,2011-12-23 04:30,23,50.6,50.64,50.56,50.56,129
,2011-12-23 05:00,23,50.56,50.62,50.55,50.56,31
,2011-12-23 05:30,23,50.58,50.67,50.58,50.65,96
,2011-12-23 06:00,23,50.63,50.7,50.62,50.68,112
,2011-12-23 06:30,23,50.68,50.74,50.68,50.71,120
,2011-12-23 07:00,23,50.7,50.72,50.67,50.69,43
,2011-12-23 09:30,23,50.57,50.79,50.45,50.55,3725
,2011-12-23 10:00,23,50.56,50.67,50.52,50.62,748
,2011-12-23 10:30,23,50.62,50.74,50.62,50.72,650
,2011-12-23 11:00,23,50.73,50.97,50.73,50.95,1178
,2011-12-23 11:30,23,50.95,51.05,50.94,50.96,975
,2011-12-23 12:00,23,50.97,50.99,50.91,50.91,355
,2011-12-23 12:30,23,50.9,51,50.88,50.96,470
,2011-12-23 13:00,23,50.94,51.01,50.87,50.99,1343
,2011-12-27 09:30,27,51.09,52.27,51.09,51.78,2297
,2011-12-27 10:00,27,51.79,51.86,51.5,51.61,802
,2011-12-27 10:30,27,51.6,51.91,51.59,51.85,498
,2011-12-27 11:00,27,51.83,51.87,51.77,51.86,192
,2011-12-27 11:30,27,51.87,51.95,51.82,51.88,316
,2011-12-27 12:00,27,51.87,51.89,51.61,51.66,433
,2011-12-27 12:30,27,51.65,51.94,51.64,51.88,362
,2011-12-27 13:00,27,51.86,51.93,51.5,51.7,875
,2011-12-27 18:00,28,51.89,51.89,51.58,51.59,75
,2011-12-27 18:30,28,51.57,51.63,51.52,51.53,56
,2011-12-27 19:00,28,51.51,51.51,51.23,51.32,222
,2011-12-27 19:30,28,51.32,51.41,51.29,51.39,62
,2011-12-27 20:00,28,51.47,51.55,51.47,51.53,20
,2011-12-27 20:30,28,51.51,51.51,51.44,51.44,3
,2011-12-27 21:00,28,51.46,51.46,51.45,51.45,7
,2011-12-27 22:00,28,51.47,51.47,51.47,51.47,1
,2011-12-27 22:30,28,51.44,51.47,51.43,51.46,5
,2011-12-27 23:00,28,51.51,51.51,51.49,51.51,4
,2011-12-27 23:30,28,51.48,51.48,51.47,51.48,20
,2011-12-28 00:00,28,51.49,51.59,51.47,51.59,17
,2011-12-28 00:30,28,51.62,51.62,51.62,51.62,1
,2011-12-28 01:00,28,51.61,51.69,51.58,51.69,12
,2011-12-28 01:30,28,51.68,51.71,51.68,51.71,4
,2011-12-28 02:00,28,51.71,51.75,51.7,51.71,12
,2011-12-28 02:30,28,51.73,51.73,51.63,51.63,35
,2011-12-28 03:00,28,51.66,51.7,51.61,51.65,61
,2011-12-28 03:30,28,51.64,51.68,51.64,51.68,4
,2011-12-28 04:00,28,51.65,51.67,51.64,51.67,16
,2011-12-28 04:30,28,51.63,51.71,51.61,51.7,210
,2011-12-28 05:00,28,51.68,51.68,51.56,51.56,18
,2011-12-28 05:30,28,51.53,51.59,51.5,51.59,18
,2011-12-28 06:00,28,51.59,51.67,51.59,51.66,11
,2011-12-28 06:30,28,51.62,51.64,51.58,51.58,21
,2011-12-28 07:00,28,51.55,51.6,51.55,51.6,7
,2011-12-28 09:30,28,51.67,51.79,51.42,51.67,1172
,2011-12-28 10:00,28,51.63,51.75,51.51,51.62,459
,2011-12-28 10:30,28,51.64,51.87,51.53,51.71,935
,2011-12-28 11:00,28,51.72,51.93,51.62,51.93,507
,2011-12-28 11:30,28,51.95,52.1,51.82,51.87,564
,2011-12-28 12:00,28,51.87,51.87,51.74,51.8,223
,2011-12-28 12:30,28,51.79,52.01,51.75,51.91,248
,2011-12-28 13:00,28,52,52,51.75,51.75,353
,2011-12-28 18:00,29,51.57,51.65,51.55,51.55,67
,2011-12-28 18:30,29,51.5,51.5,51.5,51.5,6
,2011-12-28 19:00,29,51.5,51.56,51.42,51.56,44
,2011-12-28 19:30,29,51.53,51.57,51.53,51.53,17
,2011-12-28 20:00,29,51.53,51.54,51.53,51.53,66
,2011-12-28 20:30,29,51.53,51.53,51.53,51.53,20
,2011-12-28 21:00,29,51.53,51.53,51.53,51.53,23
,2011-12-28 21:30,29,51.5,51.5,51.48,51.48,7
,2011-12-28 23:00,29,51.49,51.55,51.49,51.54,5
,2011-12-28 23:30,29,51.55,51.56,51.53,51.53,13
,2011-12-29 00:00,29,51.55,51.58,51.53,51.57,17
,2011-12-29 00:30,29,51.56,51.56,51.52,51.52,5
,2011-12-29 01:00,29,51.55,51.55,51.55,51.55,1
,2011-12-29 01:30,29,51.53,51.59,51.52,51.59,16
,2011-12-29 02:00,29,51.6,51.61,51.58,51.61,12
,2011-12-29 02:30,29,51.6,51.62,51.58,51.58,8
,2011-12-29 03:00,29,51.56,51.56,51.39,51.4,30
,2011-12-29 03:30,29,51.4,51.47,51.39,51.47,15
,2011-12-29 04:00,29,51.46,51.46,51.45,51.46,6
,2011-12-29 04:30,29,51.48,51.57,51.48,51.51,18
,2011-12-29 05:00,29,51.56,51.57,51.53,51.55,25
,2011-12-29 05:30,29,51.55,51.56,51.55,51.56,4
,2011-12-29 06:00,29,51.53,51.53,51.43,51.51,10
,2011-12-29 06:30,29,51.51,51.51,51.37,51.4,20
,2011-12-29 07:00,29,51.36,51.36,51.33,51.33,24
,2011-12-29 09:30,29,51.4,51.66,51.25,51.53,1338
,2011-12-29 10:00,29,51.52,51.61,51.33,51.45,667
,2011-12-29 10:30,29,51.44,51.45,51.12,51.15,522
,2011-12-29 11:00,29,51.13,51.32,51.04,51.26,233
,2011-12-29 11:30,29,51.25,51.26,51.11,51.2,173
,2011-12-29 12:00,29,51.21,51.42,51.21,51.38,80
,2011-12-29 12:30,29,51.38,51.45,51.19,51.22,110
,2011-12-29 13:00,29,51.24,51.38,51.14,51.2,286
,2011-12-29 18:00,30,51.14,51.19,51.14,51.18,30
,2011-12-29 18:30,30,51.23,51.24,51.22,51.22,24
,2011-12-29 19:00,30,51.22,51.44,51.18,51.44,24
,2011-12-29 19:30,30,51.42,51.42,51.42,51.42,2
,2011-12-29 20:30,30,51.43,51.43,51.43,51.43,2
,2011-12-29 21:30,30,51.45,51.45,51.45,51.45,3
,2011-12-29 23:30,30,51.46,51.46,51.46,51.46,2
,2011-12-30 00:30,30,51.45,51.59,51.37,51.59,60
,2011-12-30 01:00,30,51.51,51.55,51.36,51.36,12
,2011-12-30 01:30,30,51.51,51.51,51.46,51.46,2
,2011-12-30 02:00,30,51.43,51.48,51.43,51.48,26
,2011-12-30 02:30,30,51.5,51.56,51.48,51.56,14
,2011-12-30 03:00,30,51.52,51.52,51.52,51.52,2
,2011-12-30 03:30,30,51.51,51.51,51.47,51.5,5
,2011-12-30 04:00,30,51.44,51.47,51.4,51.44,15
,2011-12-30 05:00,30,51.52,51.52,51.52,51.52,1
,2011-12-30 05:30,30,51.52,51.55,51.48,51.55,23
,2011-12-30 06:00,30,51.54,51.55,51.52,51.52,5
,2011-12-30 06:30,30,51.54,51.54,51.4,51.4,11
,2011-12-30 07:00,30,51.47,51.5,51.47,51.5,8
,2011-12-30 09:30,30,51.48,51.85,51.44,51.82,459
,2011-12-30 10:00,30,51.82,52.01,51.81,51.97,149
,2011-12-30 10:30,30,51.95,51.95,51.78,51.79,123
,2011-12-30 11:00,30,51.79,51.95,51.79,51.95,76
,2011-12-30 11:30,30,51.88,51.97,51.83,51.93,99
,2011-12-30 12:00,30,51.91,52.02,51.83,51.99,108
,2011-12-30 12:30,30,51.99,52.13,51.99,52.12,134
,2011-12-30 13:00,30,52.14,52.16,51.96,52.08,326
,2012-01-03 09:30,3,52.75,53.46,52.75,53.26,466
,2012-01-03 10:00,3,53.27,53.28,52.78,52.78,227
,2012-01-03 10:30,3,52.8,53.06,52.77,52.94,157
,2012-01-03 11:00,3,52.92,52.98,52.82,52.94,71
,2012-01-03 11:30,3,52.94,52.94,52.72,52.84,277
,2012-01-03 12:00,3,52.88,52.96,52.87,52.91,199
,2012-01-03 12:30,3,52.9,52.92,52.66,52.7,91
,2012-01-03 13:00,3,52.66,52.83,52.6,52.76,85
,2012-01-03 18:00,4,52.78,52.78,52.71,52.72,66
,2012-01-03 19:00,4,52.48,52.67,52.48,52.64,6
,2012-01-03 23:30,4,52.55,52.55,52.55,52.55,2
,2012-01-04 09:30,4,52.5,52.63,52.48,52.55,62
,2012-01-04 10:00,4,52.9,52.9,52.66,52.7,41
,2012-01-04 10:30,4,52.7,52.73,52.61,52.61,59
,2012-01-04 11:00,4,52.65,52.77,52.65,52.77,11
,2012-01-04 11:30,4,52.7,52.79,52.68,52.79,92
,2012-01-04 12:00,4,52.78,52.9,52.78,52.9,131
,2012-01-04 12:30,4,52.81,52.81,52.79,52.79,4
,2012-01-04 13:00,4,52.7,52.75,52.53,52.53,11
,2012-01-05 01:30,5,52.77,52.77,52.77,52.77,1
,2012-01-05 05:00,5,52.25,52.25,52.25,52.25,2
,2012-01-05 06:00,5,52.25,52.25,52.25,52.25,1
,2012-01-05 06:30,5,52.25,52.25,52.25,52.25,2
,2012-01-05 07:00,5,52.26,52.26,52.26,52.26,2
,2012-01-05 09:30,5,52.22,52.22,52.14,52.15,23
,2012-01-05 10:00,5,52.18,52.19,52.1,52.1,18
,2012-01-05 10:30,5,51.82,51.98,51.8,51.98,10
,2012-01-05 11:00,5,51.97,52.01,51.86,52,113
,2012-01-05 11:30,5,51.93,52.08,51.88,52.08,48
,2012-01-05 12:00,5,51.94,51.95,51.94,51.95,11
,2012-01-05 12:30,5,51.96,51.98,51.96,51.98,6
,2012-01-05 13:00,5,51.95,51.95,51.82,51.82,62
,2012-01-05 18:00,6,51.75,51.75,51.75,51.75,2
,2012-01-06 09:30,6,51.98,51.98,51.66,51.66,52
,2012-01-06 10:00,6,51.68,51.81,51.68,51.79,13
,2012-01-06 10:30,6,51.57,51.57,51.57,51.57,1
,2012-01-06 11:00,6,51.48,51.49,51.48,51.49,63
,2012-01-06 11:30,6,51.51,51.51,51.46,51.46,9
,2012-01-06 12:00,6,51.31,51.31,51.31,51.31,1
,2012-01-06 12:30,6,51.34,51.4,51.32,51.32,6
,2012-01-06 13:00,6,50.97,50.97,50.93,50.93,10
,2012-01-08 19:00,9,51.35,51.35,51.35,51.35,2
,2012-01-09 09:30,9,51.59,51.83,51.56,51.83,12
,2012-01-09 12:00,9,51.82,51.82,51.82,51.82,2
,2012-01-09 13:00,9,51.9,51.97,51.9,51.97,4
,2012-01-10 09:30,10,51.91,51.94,51.7,51.7,13
,2012-01-10 10:00,10,51.72,51.72,51.72,51.72,1
,2012-01-10 10:30,10,51.98,51.98,51.98,51.98,1
,2012-01-10 11:30,10,51.82,51.82,51.82,51.82,1
,2012-01-10 12:00,10,52.02,52.02,52.02,52.02,1
,2012-01-10 13:00,10,52.14,52.23,52.14,52.23,3
,2012-01-11 09:30,11,51.58,51.68,51.58,51.68,8
,2012-01-11 10:00,11,51.45,51.45,51.44,51.44,4
,2012-01-11 12:30,11,51.6,51.6,51.6,51.6,1
,2012-01-12 09:30,12,51.5,51.5,50.38,50.55,42
,2012-01-12 10:30,12,50.62,50.62,50.62,50.62,78