,2008-10-31 16:30,31,37.41,37.41,37.41,37.41,0
,2009-03-13 10:30,13,33.05,33.05,33.05,33.05,2
,2010-01-15 10:30,15,39.8,39.8,39.8,39.8,7
,2010-01-15 11:30,15,39.71,39.71,39.7,39.7,8
,2010-01-19 12:30,19,39.13,39.13,39.13,39.13,1
,2010-01-21 07:00,21,38.8,38.8,38.8,38.8,1
,2010-01-21 12:30,21,38.62,38.62,38.62,38.62,4
,2010-01-26 09:30,26,38.3,38.3,38.3,38.3,1
,2010-01-26 13:00,26,38.52,38.52,38.52,38.52,1
,2010-01-28 09:30,28,38.13,38.13,38.13,38.13,1
,2010-01-28 12:30,28,38.06,38.06,38.06,38.06,1
,2010-01-29 11:00,29,37.97,37.97,37.97,37.97,10
,2010-01-29 11:30,29,37.99,38,37.99,38,27
,2010-02-01 12:00,1,38.14,38.14,38.14,38.14,1
,2010-02-01 12:30,1,38.16,38.16,38.16,38.16,3
,2010-02-04 10:00,4,38.98,38.98,38.98,38.98,3
,2010-02-05 09:30,5,39.03,39.03,39.03,39.03,7
,2010-02-05 10:30,5,38.59,38.59,38.59,38.59,1
,2010-02-05 12:30,5,38.61,38.65,38.61,38.61,59
,2010-02-05 13:00,5,38.85,38.9,38.85,38.9,7
,2010-02-08 10:30,8,40.13,40.13,40.13,40.13,3
,2010-02-08 11:00,8,40.03,40.03,40.01,40.01,4
,2010-02-08 11:30,8,39.94,39.96,39.94,39.96,2
,2010-02-11 10:00,11,39.84,39.84,39.84,39.84,3
,2010-02-16 09:30,16,40.22,40.22,40.22,40.22,24
,2010-02-16 12:00,16,40.62,40.62,40.62,40.62,2
,2010-02-19 12:30,19,40.62,40.62,40.62,40.62,1
,2010-02-22 09:30,22,40.5,40.51,40.49,40.51,26
,2010-02-22 10:00,22,40.39,40.39,40.38,40.39,15
,2010-02-23 09:30,23,40.43,40.46,40.42,40.45,16
,2010-02-23 10:00,23,40.61,40.67,40.57,40.57,12
,2010-02-23 10:30,23,40.55,40.71,40.55,40.71,15
,2010-02-23 12:00,23,40.43,40.43,40.43,40.43,2
,2010-02-23 12:30,23,40.32,40.32,40.32,40.32,2
,2010-02-24 10:00,24,40.43,40.43,40.43,40.43,2
,2010-02-24 12:00,24,40.39,40.39,40.37,40.37,2
,2010-02-24 12:30,24,40.48,40.48,40.48,40.48,4
,2010-02-24 13:00,24,40.57,40.8,40.57,40.78,4
,2010-02-25 09:30,25,40.43,40.43,40.38,40.38,17
,2010-02-25 10:00,25,40.27,40.28,40.2,40.2,20
,2010-02-25 10:30,25,40.17,40.25,40.14,40.25,18
,2010-02-25 11:00,25,40.28,40.28,40.28,40.28,1
,2010-02-25 11:30,25,40.34,40.35,40.34,40.35,4
,2010-02-25 12:00,25,40.36,40.54,40.36,40.54,57
,2010-02-25 12:30,25,40.44,40.44,40.32,40.32,12
,2010-02-25 13:00,25,40.35,40.45,40.32,40.45,38
,2010-02-26 06:00,26,40.68,40.68,40.68,40.68,10
,2010-02-26 09:30,26,40.82,40.82,40.65,40.66,5
,2010-02-26 10:30,26,40.95,41.02,40.95,41.02,57
,2010-02-26 11:00,26,40.96,40.96,40.83,40.89,29
,2010-02-26 13:00,26,41.01,41.08,41.01,41.07,7
,2010-03-01 02:30,1,41.11,41.11,41.11,41.11,2
,2010-03-01 09:30,1,41.14,41.2,41.14,41.2,49
,2010-03-01 10:00,1,41.2,41.26,41.2,41.2,59
,2010-03-01 10:30,1,41.26,41.46,41.26,41.36,102
,2010-03-01 11:00,1,41.31,41.39,41.31,41.39,4
,2010-03-01 11:30,1,41.28,41.29,41.23,41.26,16
,2010-03-01 12:00,1,41.11,41.11,41.11,41.11,2
,2010-03-01 12:30,1,41.16,41.27,41.16,41.24,15
,2010-03-01 13:00,1,41.21,41.25,41.21,41.24,4
,2010-03-02 10:00,2,41.33,41.33,41.26,41.26,2
,2010-03-02 11:00,2,41.42,41.42,41.42,41.42,1
,2010-03-02 11:30,2,41.47,41.48,41.47,41.48,30
,2010-03-02 12:00,2,41.57,41.57,41.54,41.55,9
,2010-03-02 13:00,2,41.57,41.57,41.49,41.51,6
,2010-03-03 09:30,3,41.69,41.74,41.59,41.59,12
,2010-03-03 10:00,3,41.66,41.66,41.66,41.66,1
,2010-03-03 10:30,3,41.69,41.69,41.69,41.69,1
,2010-03-03 11:00,3,41.65,41.65,41.65,41.65,1
,2010-03-03 12:00,3,41.61,41.72,41.61,41.72,5
,2010-03-03 13:00,3,41.64,41.69,41.64,41.68,8
,2010-03-04 09:30,4,41.23,41.23,41.18,41.18,3
,2010-03-04 12:30,4,41.11,41.11,41.1,41.1,3
,2010-03-04 18:00,5,41.3,41.3,41.2,41.2,7
,2010-03-05 09:30,5,41.63,41.71,41.49,41.49,4
,2010-03-05 10:00,5,41.45,41.45,41.27,41.33,30
,2010-03-05 11:00,5,41.26,41.28,41.26,41.28,49
,2010-03-05 12:00,5,41.37,41.37,41.37,41.37,1
,2010-03-05 13:00,5,41.31,41.33,41.31,41.33,2
,2010-03-08 11:00,8,41.53,41.53,41.53,41.53,1
,2010-03-08 11:30,8,41.56,41.56,41.46,41.46,3
,2010-03-08 12:30,8,41.69,41.78,41.69,41.78,5
,2010-03-08 13:00,8,41.68,41.68,41.68,41.68,1
,2010-03-09 09:30,9,41.33,41.38,41.19,41.35,13
,2010-03-09 10:00,9,41.3,41.52,41.3,41.5,25
,2010-03-09 10:30,9,41.54,41.55,41.49,41.51,16
,2010-03-09 11:00,9,41.49,41.51,41.47,41.49,10
,2010-03-09 11:30,9,41.53,41.53,41.47,41.49,14
,2010-03-09 12:00,9,41.47,41.5,41.47,41.5,61
,2010-03-09 12:30,9,41.52,41.52,41.46,41.46,2
,2010-03-09 13:00,9,41.51,41.61,41.51,41.57,6
,2010-03-10 01:00,10,41.64,41.64,41.64,41.64,1
,2010-03-10 05:30,10,41.94,41.94,41.94,41.94,40
,2010-03-10 09:30,10,41.64,42.09,41.64,42.02,65
,2010-03-10 10:00,10,42.04,42.04,42.04,42.04,1
,2010-03-10 10:30,10,42.07,42.07,42.07,42.07,1
,2010-03-10 11:00,10,41.96,41.96,41.89,41.92,153
,2010-03-10 11:30,10,41.95,41.96,41.95,41.96,98
,2010-03-10 12:00,10,42.11,42.11,42.11,42.11,1
,2010-03-10 12:30,10,41.99,42.09,41.96,42.09,51
,2010-03-11 09:30,11,42,42.01,42,42.01,10
,2010-03-11 10:00,11,41.87,41.96,41.73,41.75,50
,2010-03-11 10:30,11,41.72,41.88,41.71,41.84,9
,2010-03-11 11:00,11,41.8,41.81,41.73,41.77,27
,2010-03-11 12:30,11,41.68,41.73,41.68,41.73,11
,2010-03-11 13:00,11,41.5,41.54,41.5,41.53,8
,2010-03-12 09:30,12,41.5,41.5,41.48,41.48,2
,2010-03-12 10:30,12,41.01,41.01,40.72,40.72,4
,2010-03-12 12:00,12,40.72,40.72,40.72,40.72,1
,2010-03-12 12:30,12,40.84,40.85,40.84,40.85,3
,2010-03-12 13:00,12,41.05,41.05,41.04,41.04,4
,2010-03-15 02:00,15,41.04,41.04,41.04,41.04,24
,2010-03-15 03:30,15,41.04,41.04,41.04,41.04,6
,2010-03-15 10:30,15,40.61,40.61,40.61,40.61,1
,2010-03-15 11:00,15,40.54,40.54,40.52,40.52,6
,2010-03-15 12:30,15,40.27,40.28,40.27,40.28,7
,2010-03-15 13:00,15,40.23,40.23,40.23,40.23,1
,2010-03-15 21:30,16,40.55,40.55,40.55,40.55,1
,2010-03-16 09:30,16,40.55,40.55,40.55,40.55,1
,2010-03-16 10:30,16,40.71,40.71,40.66,40.66,4
,2010-03-16 11:30,16,40.7,40.7,40.7,40.7,1
,2010-03-16 12:00,16,40.76,40.76,40.76,40.76,1
,2010-03-16 12:30,16,40.74,40.74,40.74,40.74,2
,2010-03-17 09:30,17,40.87,40.87,40.87,40.87,1
,2010-03-17 11:00,17,41.09,41.09,41.09,41.09,2
,2010-03-17 12:00,17,40.96,40.96,40.95,40.96,5
,2010-03-17 12:30,17,41.05,41.12,41,41.12,9
,2010-03-17 13:00,17,41.17,41.2,41.17,41.2,10
,2010-03-18 12:30,18,40.59,40.59,40.59,40.59,1
,2010-03-19 11:00,19,40.62,40.62,40.62,40.62,2
,2010-03-19 12:30,19,40.6,40.61,40.6,40.61,7
,2010-03-19 13:00,19,40.65,40.65,40.65,40.65,2
,2010-03-24 10:30,24,40.48,40.48,40.47,40.47,2
,2010-03-24 12:00,24,40.54,40.54,40.48,40.48,19
,2010-03-24 12:30,24,40.57,40.57,40.57,40.57,1
,2010-03-24 13:00,24,40.55,40.56,40.55,40.56,3
,2010-03-25 05:00,25,40.7,40.7,40.7,40.7,1
,2010-03-25 11:00,25,40.46,40.46,40.46,40.46,2
,2010-03-25 11:30,25,40.45,40.45,40.44,40.44,2
,2010-03-25 12:00,25,40.45,40.45,40.45,40.45,1
,2010-03-25 12:30,25,40.44,40.44,40.44,40.44,1
,2010-03-25 13:00,25,40.3,40.34,40.3,40.31,13
,2010-03-26 09:30,26,40.27,40.27,40.22,40.22,6
,2010-03-26 10:00,26,40.26,40.26,40.25,40.25,2
,2010-03-26 10:30,26,40.22,40.22,40.22,40.22,2
,2010-03-26 11:30,26,40.1,40.17,40.1,40.16,17
,2010-03-26 12:00,26,40.12,40.22,40.12,40.2,4
,2010-03-26 12:30,26,40.23,40.23,40.22,40.22,2
,2010-03-29 09:30,29,40.91,40.91,40.91,40.91,1
,2010-03-29 10:00,29,40.89,40.89,40.84,40.84,4
,2010-03-29 10:30,29,40.9,40.9,40.9,40.9,1
,2010-03-29 11:30,29,40.85,40.85,40.85,40.85,2
,2010-03-29 12:00,29,40.86,40.86,40.86,40.86,1
,2010-03-29 12:30,29,40.83,40.83,40.82,40.82,2
,2010-03-29 13:00,29,40.85,40.85,40.85,40.85,2
,2010-03-30 09:30,30,40.5,40.5,40.5,40.5,14
,2010-03-30 10:30,30,40.25,40.25,40.25,40.25,2
,2010-03-31 09:30,31,39.75,39.78,39.48,39.75,38
,2010-03-31 10:00,31,39.74,39.74,39.62,39.67,56
,2010-03-31 10:30,31,39.62,39.76,39.62,39.73,27
,2010-03-31 11:30,31,39.8,39.8,39.76,39.76,6
,2010-03-31 12:30,31,39.82,39.83,39.8,39.81,14
,2010-03-31 13:00,31,39.91,39.91,39.83,39.83,8
,2010-04-01 09:30,1,39.95,39.96,39.9,39.96,4
,2010-04-01 10:00,1,39.93,40.01,39.93,40.01,2
,2010-04-05 09:30,5,40.92,40.93,40.84,40.84,3
,2010-04-05 10:00,5,40.79,40.79,40.79,40.79,2
,2010-04-05 11:00,5,40.5,40.69,40.46,40.69,9
,2010-04-06 09:30,6,41.08,41.08,41.08,41.08,1
,2010-04-06 10:00,6,41.25,41.25,41.25,41.25,1
,2010-04-06 11:30,6,41.3,41.3,41.29,41.29,4
,2010-04-06 12:00,6,41.27,41.28,41.27,41.28,10
,2010-04-07 12:00,7,41.65,41.65,41.65,41.65,5
,2010-04-07 13:00,7,41.6,41.6,41.56,41.56,5
,2010-04-07 18:00,8,41.5,41.5,41.5,41.5,48
,2010-04-08 10:30,8,41.48,41.61,41.48,41.61,8
,2010-04-08 11:00,8,41.69,41.75,41.65,41.65,15
,2010-04-08 11:30,8,41.65,41.66,41.6,41.64,13
,2010-04-08 12:00,8,41.61,41.66,41.51,41.51,13
,2010-04-08 12:30,8,41.58,41.58,41.5,41.5,4
,2010-04-08 13:00,8,41.47,41.49,41.47,41.49,4
,2010-04-09 10:30,9,41.64,41.64,41.64,41.64,3
,2010-04-09 13:00,9,41.63,41.63,41.63,41.63,5
,2010-04-12 10:30,12,41.37,41.37,41.36,41.36,5
,2010-04-12 11:00,12,41.37,41.46,41.37,41.46,24
,2010-04-14 11:00,14,41.7,41.75,41.68,41.72,10
,2010-04-15 10:30,15,41.13,41.13,41.12,41.12,60
,2010-04-15 12:30,15,41.45,41.45,41.35,41.35,7
,2010-04-16 09:30,16,41.57,41.61,41.56,41.56,4
,2010-04-16 10:00,16,41.43,41.46,41.41,41.43,105
,2010-04-16 10:30,16,41.54,41.54,41.44,41.44,11
,2010-04-16 11:00,16,41.49,41.49,41.49,41.49,2
,2010-04-16 11:30,16,41.5,41.5,41.47,41.47,9
,2010-04-16 12:00,16,41.48,41.48,41.45,41.45,7
,2010-04-16 12:30,16,41.44,41.44,41.41,41.41,12
,2010-04-16 13:00,16,41.44,41.44,41.44,41.44,8
,2010-04-19 10:00,19,40.69,40.69,40.69,40.69,1
,2010-04-20 06:00,20,41,41,41,41,2
,2010-04-20 09:30,20,40.82,40.85,40.78,40.78,14
,2010-04-20 10:00,20,40.78,40.78,40.78,40.78,2
,2010-04-20 11:00,20,40.79,40.8,40.79,40.8,54
,2010-04-20 12:00,20,40.68,40.68,40.68,40.68,3
,2010-04-21 09:30,21,40.67,40.67,40.51,40.52,12
,2010-04-21 10:00,21,40.6,40.6,40.52,40.59,21
,2010-04-21 10:30,21,40.63,40.66,40.58,40.58,18
,2010-04-21 11:00,21,40.66,40.75,40.59,40.74,96
,2010-04-21 11:30,21,40.71,40.81,40.71,40.81,9
,2010-04-21 12:00,21,40.75,40.75,40.62,40.62,4
,2010-04-21 12:30,21,40.48,40.5,40.42,40.42,44
,2010-04-21 13:00,21,40.45,40.53,40.44,40.52,51
,2010-04-21 19:00,22,40.49,40.49,40.49,40.49,1
,2010-04-21 20:00,22,40.51,40.51,40.51,40.51,6
,2010-04-21 21:00,22,40.53,40.53,40.53,40.53,2
,2010-04-22 09:30,22,40.48,40.49,40.36,40.48,24
,2010-04-22 10:00,22,40.49,40.54,40.49,40.5,16
,2010-04-22 10:30,22,40.54,40.54,40.39,40.45,36
,2010-04-22 11:00,22,40.45,40.45,40.44,40.44,2
,2010-04-22 11:30,22,40.42,40.42,40.42,40.42,2
,2010-04-22 12:00,22,40.41,40.47,40.4,40.47,8
,2010-04-22 12:30,22,40.49,40.53,40.48,40.53,7
,2010-04-22 13:00,22,40.55,40.58,40.52,40.58,15
,2010-04-23 04:00,23,40.99,40.99,40.99,40.99,3
,2010-04-23 09:30,23,40.94,41.3,40.94,41.18,8
,2010-04-23 10:00,23,41.17,41.17,41.16,41.16,3
,2010-04-23 10:30,23,41.13,41.14,41.13,41.14,8
,2010-04-23 12:00,23,40.98,40.98,40.94,40.94,5
,2010-04-23 12:30,23,41.04,41.1,41.04,41.1,13
,2010-04-26 09:30,26,41.09,41.09,41.09,41.09,2
,2010-04-26 11:00,26,40.99,40.99,40.99,40.99,2
,2010-04-26 12:30,26,41.05,41.05,41.05,41.05,1
,2010-04-26 13:00,26,40.94,40.94,40.94,40.94,1
,2010-04-27 09:30,27,40.85,41.03,40.81,40.88,39
,2010-04-27 10:00,27,40.86,40.86,40.74,40.74,3
,2010-04-27 10:30,27,40.72,40.72,40.72,40.72,2
,2010-04-27 12:30,27,40.7,40.7,40.7,40.7,2
,2010-04-27 13:00,27,40.72,40.72,40.59,40.59,15
,2010-04-28 09:30,28,40.79,40.79,40.61,40.64,17
,2010-04-28 10:00,28,40.68,40.69,40.56,40.57,17
,2010-04-28 10:30,28,40.57,40.57,40.28,40.28,11
,2010-04-28 11:00,28,40.31,40.33,40.27,40.33,53
,2010-04-28 11:30,28,40.33,40.37,40.33,40.37,6
,2010-04-29 09:30,29,40.44,40.53,40.44,40.53,12
,2010-04-29 10:00,29,40.43,40.43,40.43,40.43,2
,2010-04-29 10:30,29,40.48,40.48,40.48,40.48,1
,2010-04-29 11:00,29,40.39,40.39,40.31,40.34,5
,2010-04-29 11:30,29,40.35,40.35,40.35,40.35,1
,2010-04-29 13:00,29,40.18,40.22,40.18,40.22,3
,2010-04-30 10:00,30,40.13,40.13,40.13,40.13,1
,2010-04-30 11:00,30,40,40,39.99,39.99,4
,2010-04-30 13:00,30,39.93,39.93,39.89,39.89,15
,2010-05-03 10:00,3,39.97,39.97,39.97,39.97,3
,2010-05-03 21:00,4,40.05,40.05,40.05,40.05,3
,2010-05-04 09:30,4,39.9,39.9,39.75,39.76,29
,2010-05-04 10:00,4,39.84,39.84,39.84,39.84,4
,2010-05-04 10:30,4,39.79,39.79,39.79,39.79,2
,2010-05-04 11:00,4,39.74,39.74,39.74,39.74,3
,2010-05-04 11:30,4,39.73,39.73,39.73,39.73,1
,2010-05-04 12:00,4,39.83,39.83,39.81,39.81,12
,2010-05-04 18:00,5,39.9,39.9,39.9,39.9,20
,2010-05-05 09:30,5,39.67,39.88,39.6,39.88,54
,2010-05-05 10:00,5,39.85,39.9,39.85,39.89,5
,2010-05-05 10:30,5,39.87,40.03,39.87,40.01,16
,2010-05-05 11:30,5,40,40,40,40,1
,2010-05-05 12:00,5,40.05,40.07,40.05,40.07,3
,2010-05-05 12:30,5,40.07,40.09,40.06,40.09,101
,2010-05-05 13:00,5,40.07,40.1,40.07,40.1,2
,2010-05-05 20:30,6,40.15,40.15,40.12,40.15,3
,2010-05-05 21:00,6,40.14,40.14,40.14,40.14,1
,2010-05-06 09:30,6,39.82,39.82,39.82,39.82,1
,2010-05-06 10:30,6,39.88,39.88,39.88,39.88,1
,2010-05-06 11:30,6,39.68,39.68,39.68,39.68,8
,2010-05-06 12:00,6,39.68,39.68,39.64,39.64,12
,2010-05-06 12:30,6,39.4,39.4,39.37,39.37,4
,2010-05-06 13:00,6,39.3,39.3,39.22,39.28,9
,2010-05-07 06:30,7,39.12,39.12,39.12,39.12,1
,2010-05-07 09:30,7,38.95,38.95,38.95,38.95,1
,2010-05-07 10:30,7,39.35,39.35,39.35,39.35,1
,2010-05-07 12:00,7,39.35,39.35,39.35,39.35,1
,2010-05-10 11:00,10,39.64,39.65,39.63,39.63,3
,2010-05-10 12:00,10,39.53,39.53,39.53,39.53,1
,2010-05-11 10:00,11,39.68,39.68,39.68,39.68,3
,2010-05-11 10:30,11,39.73,39.73,39.73,39.73,2
,2010-05-11 11:00,11,39.55,39.62,39.55,39.62,2
,2010-05-11 11:30,11,39.45,39.5,39.45,39.5,4
,2010-05-11 13:00,11,39.61,39.62,39.61,39.62,4
,2010-05-12 09:30,12,39.8,39.89,39.8,39.89,8
,2010-05-12 10:00,12,39.71,39.71,39.55,39.55,4
,2010-05-12 10:30,12,39.35,39.35,39.35,39.35,1
,2010-05-12 12:30,12,39.43,39.43,39.43,39.43,1
,2010-05-12 13:00,12,39.4,39.49,39.4,39.49,4
,2010-05-12 20:30,13,39.64,39.64,39.62,39.62,12
,2010-05-12 21:00,13,39.49,39.5,39.49,39.5,13
,2010-05-12 21:30,13,39.5,39.5,39.5,39.5,1
,2010-05-13 03:00,13,39.61,39.61,39.61,39.61,6
,2010-05-13 09:30,13,39.41,39.41,39.41,39.41,1
,2010-05-13 10:00,13,39.36,39.36,39.36,39.36,2
,2010-05-13 11:00,13,39.38,39.38,39.38,39.38,1
,2010-05-13 12:00,13,39.38,39.38,39.38,39.38,1
,2010-05-13 13:00,13,39.27,39.35,39.27,39.35,23
,2010-05-14 04:30,14,39.04,39.04,39.04,39.04,2
,2010-05-14 09:30,14,38.86,39.02,38.86,39.02,24
,2010-05-14 11:00,14,38.66,38.67,38.62,38.62,11
,2010-05-14 12:00,14,38.62,38.64,38.62,38.64,3
,2010-05-14 12:30,14,38.57,38.57,38.57,38.57,4
,2010-05-14 13:00,14,38.62,38.73,38.62,38.73,22
,2010-05-16 21:00,17,38.5,38.5,38.5,38.5,20
,2010-05-17 09:30,17,38.47,38.47,38.37,38.37,5
,2010-05-17 10:00,17,38.36,38.36,38.26,38.27,17
,2010-05-17 10:30,17,38.3,38.32,38.27,38.3,14
,2010-05-17 11:30,17,38.34,38.34,38.31,38.31,6
,2010-05-17 12:00,17,38.31,38.31,38.31,38.31,6
,2010-05-17 12:30,17,38.23,38.23,38.19,38.19,2
,2010-05-17 13:00,17,38.26,38.35,38.26,38.3,57
,2010-05-18 01:00,18,38.4,38.42,38.4,38.42,5
,2010-05-18 03:00,18,38.6,38.6,38.6,38.6,11
,2010-05-18 10:30,18,38.62,38.62,38.62,38.62,2
,2010-05-18 11:00,18,38.47,38.47,38.47,38.47,1
,2010-05-18 11:30,18,38.45,38.45,38.45,38.45,1
,2010-05-18 13:00,18,38.37,38.41,38.37,38.41,10
,2010-05-19 09:30,19,38.51,38.51,38.48,38.49,7
,2010-05-19 10:00,19,38.35,38.35,38.35,38.35,3
,2010-05-19 10:30,19,38.21,38.24,38.21,38.21,7
,2010-05-19 11:00,19,38.27,38.36,38.27,38.35,32
,2010-05-19 11:30,19,38.4,38.4,38.36,38.37,8
,2010-05-19 12:00,19,38.49,38.69,38.49,38.69,3
,2010-05-19 12:30,19,38.68,38.68,38.68,38.68,1
,2010-05-19 13:00,19,38.75,38.75,38.63,38.63,19
,2010-05-19 18:00,20,38.75,38.75,38.75,38.75,2
,2010-05-20 00:30,20,38.63,38.63,38.63,38.63,1
,2010-05-20 09:30,20,38.29,38.45,38.18,38.43,36
,2010-05-20 10:00,20,38.31,38.31,38.31,38.31,2
,2010-05-20 11:30,20,38.3,38.3,38.21,38.21,11
,2010-05-20 12:00,20,38.14,38.29,38.14,38.29,3
,2010-05-20 13:00,20,38.55,38.55,38.55,38.55,2
,2010-05-21 09:30,21,38.55,38.55,38.55,38.55,3
,2010-05-21 10:00,21,38.64,38.64,38.64,38.64,22
,2010-05-21 10:30,21,38.65,38.65,38.6,38.6,47
,2010-05-21 11:30,21,38.5,38.5,38.5,38.5,6
,2010-05-21 12:00,21,38.5,38.55,38.5,38.52,13
,2010-05-21 12:30,21,38.5,38.5,38.4,38.4,22
,2010-05-21 13:00,21,38.4,38.4,38.33,38.33,19
,2010-05-24 09:30,24,38.58,38.64,38.58,38.6,12
,2010-05-24 10:30,24,38.69,38.7,38.66,38.68,39
,2010-05-24 11:00,24,38.64,38.65,38.61,38.62,8
,2010-05-24 11:30,24,38.68,38.73,38.68,38.73,3
,2010-05-24 13:00,24,38.78,38.81,38.75,38.78,47
,2010-05-25 09:30,25,38.29,38.29,38.25,38.25,6
,2010-05-25 10:00,25,38.26,38.34,38.26,38.34,12
,2010-05-25 10:30,25,38.38,38.38,38.38,38.38,1
,2010-05-25 11:00,25,38.47,38.49,38.44,38.44,23
,2010-05-25 11:30,25,38.38,38.46,38.38,38.46,5
,2010-05-25 12:00,25,38.54,38.54,38.54,38.54,2
,2010-05-25 12:30,25,38.47,38.47,38.42,38.42,24
,2010-05-25 13:00,25,38.46,38.53,38.44,38.52,22
,2010-05-26 01:30,26,38.5,38.5,38.46,38.48,9
,2010-05-26 03:00,26,38.64,38.64,38.64,38.64,1
,2010-05-26 09:30,26,38.83,39.01,38.83,38.98,21
,2010-05-26 10:30,26,38.83,38.83,38.83,38.83,1
,2010-05-26 11:00,26,38.94,38.94,38.92,38.93,22
,2010-05-26 11:30,26,38.97,38.97,38.97,38.97,1
,2010-05-26 18:00,27,39.04,39.04,39.04,39.04,1
,2010-05-27 09:30,27,39.25,39.43,39.25,39.43,8
,2010-05-27 10:00,27,39.54,39.54,39.54,39.54,1
,2010-05-27 10:30,27,39.71,39.71,39.71,39.71,1
,2010-05-27 11:00,27,39.83,39.83,39.83,39.83,1
,2010-05-27 12:00,27,39.57,39.6,39.57,39.6,33
,2010-05-27 12:30,27,39.63,39.63,39.63,39.63,2
,2010-05-27 13:00,27,39.57,39.57,39.49,39.49,2
,2010-05-28 02:00,28,39.36,39.36,39.36,39.36,3
,2010-05-28 09:30,28,39.38,39.38,39.36,39.36,5
,2010-05-28 10:00,28,39.25,39.28,39.22,39.22,6
,2010-05-28 10:30,28,39.21,39.36,39.21,39.36,15
,2010-05-28 11:00,28,39.28,39.3,39.23,39.23,16
,2010-05-28 11:30,28,39.24,39.24,39.05,39.09,94
,2010-05-28 12:00,28,39.1,39.1,39.07,39.07,3
,2010-05-28 12:30,28,39,39.1,39,39.1,13
,2010-05-28 13:00,28,39.02,39.03,39.02,39.02,4
,2010-06-01 02:30,1,38.9,38.9,38.9,38.9,1
,2010-06-01 09:30,1,38.88,39.1,38.88,39.1,16
,2010-06-01 10:00,1,39.01,39.02,39.01,39.02,2
,2010-06-01 10:30,1,39.01,39.04,38.96,38.96,4
,2010-06-01 11:00,1,38.93,38.93,38.93,38.93,1
,2010-06-01 13:00,1,39,39.04,39,39.04,5
,2010-06-01 18:00,2,39,39,39,39,4
,2010-06-01 21:30,2,39.15,39.15,39.15,39.15,2
,2010-06-02 09:30,2,39.1,39.1,39.03,39.03,27
,2010-06-02 10:00,2,39.11,39.11,39.11,39.11,10
,2010-06-02 10:30,2,39.06,39.08,39.06,39.08,2
,2010-06-02 11:00,2,39.12,39.2,39.12,39.16,20
,2010-06-02 11:30,2,39.13,39.13,39.13,39.13,1
,2010-06-02 12:00,2,39.13,39.13,39.13,39.13,2
,2010-06-02 12:30,2,39.09,39.09,39.08,39.08,9
,2010-06-02 13:00,2,38.99,38.99,38.77,38.77,3
,2010-06-03 11:30,3,38.88,38.88,38.88,38.88,1
,2010-06-03 12:30,3,39.05,39.05,38.94,38.94,7
,2010-06-03 13:00,3,39.05,39.05,39.05,39.05,1
,2010-06-04 05:30,4,38.95,38.95,38.95,38.95,1
,2010-06-04 09:30,4,38.77,38.77,38.47,38.47,43
,2010-06-04 10:00,4,38.42,38.42,38.19,38.23,35
,2010-06-04 10:30,4,38.33,38.49,38.33,38.36,16
,2010-06-04 11:00,4,38.32,38.41,38.28,38.33,66
,2010-06-04 11:30,4,38.28,38.32,38.28,38.32,11
,2010-06-04 12:00,4,38.33,38.35,38.19,38.22,20
,2010-06-04 12:30,4,38.28,38.28,38.26,38.27,8
,2010-06-04 13:00,4,38.24,38.31,38.22,38.27,31
,2010-06-07 07:00,7,38.15,38.16,38.15,38.16,2
,2010-06-07 09:30,7,38.11,38.11,37.95,37.95,27
,2010-06-07 10:00,7,37.91,37.93,37.88,37.89,51
,2010-06-07 10:30,7,37.89,37.94,37.89,37.94,27
,2010-06-07 11:00,7,37.91,37.91,37.86,37.89,29
,2010-06-07 11:30,7,37.86,37.88,37.86,37.88,3
,2010-06-07 12:00,7,37.87,37.88,37.87,37.88,3
,2010-06-07 12:30,7,37.86,37.88,37.86,37.88,2
,2010-06-07 13:00,7,37.91,37.92,37.87,37.91,18
,2010-06-08 09:30,8,38.08,38.12,38,38,13
,2010-06-08 10:00,8,38.02,38.07,38.02,38.07,5
,2010-06-08 10:30,8,38.23,38.25,38.2,38.22,14
,2010-06-08 11:30,8,38.26,38.26,38.26,38.26,3
,2010-06-08 12:00,8,38.2,38.2,38.18,38.18,7
,2010-06-08 12:30,8,38.11,38.13,38.11,38.13,4
,2010-06-08 13:00,8,38.15,38.15,37.99,37.99,19
,2010-06-08 20:00,9,38.1,38.1,38.1,38.1,15
,2010-06-09 09:30,9,38.58,38.58,38.37,38.38,141
,2010-06-09 10:00,9,38.44,38.44,38.4,38.4,18
,2010-06-09 10:30,9,38.39,38.4,38.31,38.32,50
,2010-06-09 11:00,9,38.35,38.36,38.3,38.3,6
,2010-06-09 11:30,9,38.21,38.28,38.21,38.25,5
,2010-06-09 12:00,9,38.21,38.21,38.18,38.18,4
,2010-06-09 12:30,9,38.18,38.18,38.15,38.15,4
,2010-06-09 13:00,9,38.22,38.22,38.19,38.19,2
,2010-06-10 09:30,10,38.34,38.35,38.13,38.17,31
,2010-06-10 10:00,10,38.12,38.12,38.02,38.04,22
,2010-06-10 10:30,10,38.09,38.13,38.08,38.13,12
,2010-06-10 11:00,10,38.12,38.12,38.12,38.12,3
,2010-06-10 11:30,10,38.16,38.2,38.16,38.2,3
,2010-06-10 12:00,10,38.22,38.22,38.18,38.18,2
,2010-06-10 12:30,10,38.18,38.18,38.18,38.18,1
,2010-06-10 13:00,10,38.19,38.19,38.14,38.14,5
,2010-06-11 09:30,11,38.22,38.24,37.92,37.92,67
,2010-06-11 10:00,11,37.99,37.99,37.98,37.99,38
,2010-06-11 10:30,11,38.05,38.09,38.05,38.09,10
,2010-06-11 11:00,11,38.04,38.1,38.04,38.08,9
,2010-06-11 12:00,11,38.08,38.1,38.08,38.1,5
,2010-06-11 12:30,11,38.1,38.15,38.1,38.15,13
,2010-06-11 13:00,11,38.29,38.36,38.29,38.36,4
,2010-06-14 09:30,14,38.81,38.81,38.72,38.74,13
,2010-06-14 10:00,14,38.78,38.79,38.78,38.79,2
,2010-06-14 10:30,14,38.79,38.79,38.79,38.79,1
,2010-06-14 11:00,14,38.87,38.88,38.87,38.88,2
,2010-06-14 12:00,14,38.84,38.84,38.84,38.84,1
,2010-06-14 12:30,14,38.82,38.82,38.82,38.82,1
,2010-06-15 09:30,15,38.89,39.1,38.89,39.08,14
,2010-06-15 10:00,15,39.08,39.12,39.08,39.12,146
,2010-06-15 10:30,15,39.05,39.05,39.02,39.02,2
,2010-06-15 11:30,15,39.15,39.15,39.15,39.15,5
,2010-06-15 13:00,15,39.09,39.09,39.09,39.09,1
,2010-06-16 09:30,16,39.36,39.42,39.31,39.42,9
,2010-06-16 11:00,16,39.46,39.49,39.46,39.49,2
,2010-06-16 11:30,16,39.48,39.48,39.48,39.48,1
,2010-06-17 09:30,17,39.19,39.19,39.19,39.19,1
,2010-06-17 11:00,17,39.41,39.41,39.41,39.41,1
,2010-06-17 11:30,17,39.38,39.38,39.38,39.38,3
,2010-06-17 13:00,17,39.42,39.42,39.42,39.42,1
,2010-06-18 09:30,18,39.43,39.46,39.43,39.43,7
,2010-06-18 10:00,18,39.47,39.62,39.47,39.57,14
,2010-06-18 10:30,18,39.47,39.47,39.43,39.43,2
,2010-06-18 11:00,18,39.47,39.48,39.47,39.48,2
,2010-06-18 11:30,18,39.47,39.5,39.44,39.5,4
,2010-06-18 12:00,18,39.47,39.47,39.45,39.45,6
,2010-06-18 12:30,18,39.35,39.35,39.35,39.35,1
,2010-06-18 13:00,18,39.26,39.26,39.26,39.26,1
,2010-06-21 09:30,21,39.63,39.63,39.53,39.59,42
,2010-06-21 10:00,21,39.56,39.56,39.47,39.47,16
,2010-06-21 10:30,21,39.48,39.54,39.48,39.54,4
,2010-06-21 11:00,21,39.41,39.46,39.41,39.46,24
,2010-06-21 11:30,21,39.41,39.41,39.37,39.4,5
,2010-06-21 12:00,21,39.35,39.35,39.35,39.35,1
,2010-06-21 12:30,21,39.32,39.32,39.29,39.29,6
,2010-06-22 09:30,22,39.26,39.28,39.15,39.24,32
,2010-06-22 10:00,22,39.22,39.25,39.22,39.24,14
,2010-06-22 10:30,22,39.26,39.29,39.22,39.25,25
,2010-06-22 11:00,22,39.29,39.29,39.21,39.21,11
,2010-06-22 11:30,22,39.16,39.19,39.16,39.19,11
,2010-06-22 12:00,22,39.16,39.16,39.15,39.15,3
,2010-06-22 12:30,22,39.22,39.24,39.22,39.24,23
,2010-06-22 13:00,22,39.21,39.22,39.18,39.2,29
,2010-06-23 01:30,23,39.18,39.18,39.18,39.18,1
,2010-06-23 06:30,23,39.14,39.14,39.14,39.14,3
,2010-06-23 09:30,23,38.92,39,38.85,38.96,80
,2010-06-23 10:00,23,39,39,39,39,8
,2010-06-23 10:30,23,39.03,39.03,39.03,39.03,1
,2010-06-23 11:00,23,38.92,38.94,38.92,38.94,4
,2010-06-23 12:00,23,38.99,38.99,38.96,38.97,17
,2010-06-23 12:30,23,38.98,38.99,38.86,38.9,121
,2010-06-23 13:00,23,38.92,38.94,38.86,38.89,20
,2010-06-24 09:30,24,38.85,38.85,38.75,38.76,8
,2010-06-24 10:00,24,38.7,38.7,38.63,38.66,10
,2010-06-24 10:30,24,38.67,38.69,38.62,38.69,7
,2010-06-24 11:00,24,38.69,38.71,38.69,38.69,90
,2010-06-24 11:30,24,38.69,38.69,38.69,38.69,156
,2010-06-24 12:00,24,38.68,38.68,38.68,38.68,137
,2010-06-24 12:30,24,38.68,38.68,38.55,38.55,185
,2010-06-24 13:00,24,38.51,38.51,38.27,38.41,34
,2010-06-24 21:30,25,38.64,38.64,38.64,38.64,12
,2010-06-25 02:00,25,38.44,38.44,38.44,38.44,2
,2010-06-25 03:30,25,38.4,38.4,38.4,38.4,2
,2010-06-25 09:30,25,38.43,38.45,38.34,38.35,124
,2010-06-25 10:00,25,38.43,38.43,38.35,38.38,23
,2010-06-25 10:30,25,38.38,38.38,38.38,38.38,6
,2010-06-25 11:00,25,38.52,38.55,38.5,38.54,31
,2010-06-25 11:30,25,38.54,38.57,38.5,38.5,83
,2010-06-25 12:00,25,38.47,38.56,38.47,38.48,67
,2010-06-25 12:30,25,38.48,38.48,38.33,38.35,19
,2010-06-25 13:00,25,38.34,38.46,38.34,38.36,39
,2010-06-27 18:30,28,38.33,38.33,38.33,38.33,3
,2010-06-27 20:30,28,38.53,38.53,38.53,38.53,1
,2010-06-27 21:00,28,38.6,38.6,38.6,38.6,1
,2010-06-28 03:30,28,38.45,38.46,38.45,38.46,2
,2010-06-28 09:30,28,38.38,38.38,38.22,38.23,61
,2010-06-28 10:00,28,38.14,38.16,38.13,38.13,24
,2010-06-28 10:30,28,38.15,38.21,38.13,38.18,80
,2010-06-28 11:00,28,38.19,38.19,38.14,38.15,60
,2010-06-28 11:30,28,38.16,38.17,38.13,38.13,40
,2010-06-28 12:00,28,38.07,38.07,38,38,110
,2010-06-28 12:30,28,38.03,38.04,37.95,37.95,27
,2010-06-28 13:00,28,37.95,38.1,37.93,38.1,28
,2010-06-28 18:00,29,38.02,38.02,38.02,38.02,3
,2010-06-28 18:30,29,37.97,37.97,37.97,37.97,1
,2010-06-28 20:00,29,38.09,38.09,38.09,38.09,1
,2010-06-28 20:30,29,38.08,38.08,38.08,38.08,3
,2010-06-28 22:30,29,37.97,37.97,37.97,37.97,2
,2010-06-29 00:00,29,37.96,37.96,37.95,37.95,3
,2010-06-29 00:30,29,37.93,37.93,37.93,37.93,1
,2010-06-29 02:00,29,37.88,37.88,37.88,37.88,10
,2010-06-29 03:00,29,37.75,37.75,37.75,37.75,3
,2010-06-29 04:30,29,37.77,37.77,37.77,37.77,1
,2010-06-29 09:30,29,37.57,37.57,37.42,37.47,69
,2010-06-29 10:00,29,37.43,37.44,37.33,37.35,118
,2010-06-29 10:30,29,37.31,37.32,37.2,37.2,57
,2010-06-29 11:00,29,37.2,37.23,37.17,37.18,21
,2010-06-29 11:30,29,37.23,37.27,37.22,37.26,179
,2010-06-29 12:00,29,37.28,37.28,37.13,37.15,11
,2010-06-29 12:30,29,37.16,37.22,37.14,37.18,51
,2010-06-29 13:00,29,37.17,37.26,37.15,37.2,61
,2010-06-29 21:00,30,37.35,37.35,37.35,37.35,1
,2010-06-29 22:00,30,37.4,37.4,37.4,37.4,1
,2010-06-30 05:00,30,37.5,37.5,37.5,37.5,3
,2010-06-30 09:30,30,37.59,37.59,37.16,37.43,52
,2010-06-30 10:00,30,37.4,37.5,37.4,37.47,23
,2010-06-30 10:30,30,37.41,37.41,37.4,37.4,38
,2010-06-30 11:00,30,37.34,37.34,37.34,37.34,9
,2010-06-30 11:30,30,37.3,37.31,37.3,37.3,3
,2010-06-30 12:00,30,37.33,37.34,37.26,37.26,30
,2010-06-30 12:30,30,37.22,37.23,37.02,37.11,43
,2010-06-30 13:00,30,37.1,37.28,37.1,37.28,198
,2010-07-01 02:00,1,37.3,37.3,37.29,37.29,3
,2010-07-01 02:30,1,37.28,37.29,37.25,37.29,8
,2010-07-01 04:00,1,37.27,37.28,37.27,37.28,3
,2010-07-01 04:30,1,37.31,37.31,37.31,37.31,1
,2010-07-01 09:30,1,37.22,37.22,37.05,37.16,94
,2010-07-01 10:00,1,37.1,37.1,36.94,36.94,220
,2010-07-01 10:30,1,36.92,36.92,36.92,36.92,1
,2010-07-01 12:00,1,37.05,37.05,37.05,37.05,2
,2010-07-01 12:30,1,37.04,37.08,37.03,37.08,11
,2010-07-01 13:00,1,37.09,37.12,37.02,37.12,35
,2010-07-01 20:00,2,37.2,37.2,37.2,37.2,1
,2010-07-01 22:30,2,37.26,37.26,37.26,37.26,1
,2010-07-02 03:30,2,37.37,37.37,37.37,37.37,4
,2010-07-02 04:00,2,37.36,37.36,37.36,37.36,1
,2010-07-02 04:30,2,37.37,37.37,37.37,37.37,1
,2010-07-02 09:30,2,37.39,37.39,37.12,37.12,85
,2010-07-02 10:00,2,37.11,37.2,37.11,37.19,49
,2010-07-02 10:30,2,37.13,37.17,37.12,37.14,38
,2010-07-02 11:00,2,37.13,37.21,37.12,37.12,44
,2010-07-02 11:30,2,37.14,37.2,37.11,37.11,64
,2010-07-02 12:00,2,37.09,37.11,37.08,37.08,37
,2010-07-02 12:30,2,37.11,37.15,37.11,37.13,24
,2010-07-02 13:00,2,37.13,37.16,37,37.06,10
,2010-07-05 18:00,6,37.01,37.01,37.01,37.01,1
,2010-07-05 20:30,6,37,37,36.97,36.97,8
,2010-07-06 01:30,6,37.05,37.05,37.05,37.05,1
,2010-07-06 05:30,6,37.3,37.3,37.3,37.3,1
,2010-07-06 09:30,6,37.46,37.65,37.41,37.57,252
,2010-07-06 10:00,6,37.52,37.53,37.43,37.43,49
,2010-07-06 11:00,6,37.51,37.52,37.5,37.52,8
,2010-07-06 11:30,6,37.35,37.35,37.35,37.35,1
,2010-07-06 12:00,6,37.36,37.36,37.33,37.33,4
,2010-07-06 12:30,6,37.3,37.32,37.07,37.07,11
,2010-07-06 13:00,6,37.08,37.08,36.98,36.98,16
,2010-07-06 18:00,7,37.14,37.19,37.14,37.19,8
,2010-07-07 09:30,7,37.19,37.46,37.19,37.46,129
,2010-07-07 10:00,7,37.42,37.43,37.4,37.43,5
,2010-07-07 10:30,7,37.41,37.41,37.37,37.4,15
,2010-07-07 11:00,7,37.39,37.45,37.39,37.45,8
,2010-07-07 11:30,7,37.62,37.65,37.62,37.65,10
,2010-07-07 12:00,7,37.73,37.73,37.73,37.73,1
,2010-07-07 12:30,7,37.76,37.91,37.74,37.91,29
,2010-07-07 13:00,7,37.96,38.05,37.84,38.05,53
,2010-07-07 20:00,8,37.8,37.8,37.8,37.8,1
,2010-07-08 06:30,8,37.81,37.81,37.81,37.81,5
,2010-07-08 09:30,8,37.91,38.09,37.91,37.98,34
,2010-07-08 10:00,8,37.95,37.95,37.95,37.95,6
,2010-07-08 11:30,8,37.74,37.82,37.74,37.82,43
,2010-07-08 12:00,8,37.83,37.88,37.81,37.88,95
,2010-07-08 12:30,8,37.87,38,37.86,37.99,25
,2010-07-08 13:00,8,37.93,38,37.83,37.83,56
,2010-07-08 22:30,9,37.93,37.93,37.93,37.93,1
,2010-07-09 01:00,9,38.02,38.02,38.02,38.02,4
,2010-07-09 06:30,9,37.98,37.98,37.98,37.98,1
,2010-07-09 09:30,9,38.18,38.18,38.08,38.15,40
,2010-07-09 10:00,9,38.33,38.45,38.33,38.43,36
,2010-07-09 10:30,9,38.4,38.43,38.4,38.43,4
,2010-07-09 11:30,9,38.48,38.48,38.48,38.48,2
,2010-07-09 12:00,9,38.57,38.59,38.43,38.43,7
,2010-07-09 12:30,9,38.56,38.63,38.56,38.63,10
,2010-07-09 13:00,9,38.63,38.63,38.44,38.5,10
,2010-07-11 18:30,12,38.73,38.76,38.72,38.72,8
,2010-07-11 23:30,12,38.39,38.39,38.39,38.39,1
,2010-07-12 03:00,12,38.32,38.32,38.32,38.32,5
,2010-07-12 05:30,12,38.34,38.34,38.34,38.34,1
,2010-07-12 07:00,12,38.36,38.36,38.36,38.36,1
,2010-07-12 09:30,12,38.4,38.61,38.39,38.46,15
,2010-07-12 10:00,12,38.41,38.41,38.34,38.36,17
,2010-07-12 10:30,12,38.4,38.58,38.39,38.58,52
,2010-07-12 11:00,12,38.6,38.66,38.58,38.62,107
,2010-07-12 11:30,12,38.62,38.73,38.61,38.71,18
,2010-07-12 12:00,12,38.8,38.8,38.69,38.7,28
,2010-07-12 12:30,12,38.7,38.77,38.66,38.67,57
,2010-07-12 13:00,12,38.67,38.68,38.58,38.59,31
,2010-07-12 18:00,13,38.62,38.67,38.62,38.67,2
,2010-07-12 20:00,13,38.52,38.52,38.5,38.5,11
,2010-07-12 23:30,13,38.45,38.45,38.45,38.45,1
,2010-07-13 03:30,13,38.55,38.55,38.55,38.55,2
,2010-07-13 09:30,13,38.88,39.05,38.84,38.92,89
,2010-07-13 10:00,13,38.97,39.05,38.97,39.05,18
,2010-07-13 10:30,13,39.16,39.16,39.16,39.16,1
,2010-07-13 11:00,13,39.16,39.25,39.16,39.25,18
,2010-07-13 11:30,13,39.24,39.25,39.2,39.25,42
,2010-07-13 12:00,13,39.26,39.36,39.26,39.34,5
,2010-07-13 12:30,13,39.26,39.26,39.26,39.26,1
,2010-07-13 13:00,13,39.26,39.26,39.11,39.11,27
,2010-07-13 20:00,14,39.05,39.05,39.05,39.05,1
,2010-07-14 09:30,14,38.97,39.05,38.97,39.05,3
,2010-07-14 10:00,14,39.22,39.3,39.17,39.17,10
,2010-07-14 10:30,14,39.15,39.3,39.15,39.3,10
,2010-07-14 11:00,14,39.34,39.36,39.33,39.36,5
,2010-07-14 13:00,14,39.23,39.23,39.05,39.13,16
,2010-07-14 18:00,15,39.1,39.1,39.1,39.1,2
,2010-07-14 20:00,15,39.05,39.05,39.05,39.05,1
,2010-07-15 04:00,15,39.25,39.25,39.25,39.25,4
,2010-07-15 04:30,15,39.36,39.4,39.36,39.4,3
,2010-07-15 05:00,15,39.55,39.55,39.55,39.55,5
,2010-07-15 05:30,15,39.56,39.56,39.56,39.56,1
,2010-07-15 06:00,15,39.62,39.62,39.62,39.62,5
,2010-07-15 09:30,15,39.57,39.69,39.42,39.42,131
,2010-07-15 10:00,15,39.45,39.5,39.43,39.49,62
,2010-07-15 10:30,15,39.47,39.5,39.46,39.5,56
,2010-07-15 11:00,15,39.48,39.49,39.44,39.44,10
,2010-07-15 11:30,15,39.53,39.53,39.49,39.49,3
,2010-07-15 12:00,15,39.56,39.6,39.51,39.51,16
,2010-07-15 12:30,15,39.48,39.51,39.44,39.51,30
,2010-07-15 13:00,15,39.46,39.57,39.46,39.55,67
,2010-07-15 18:00,16,39.59,39.61,39.57,39.57,6
,2010-07-15 18:30,16,39.6,39.6,39.58,39.58,2
,2010-07-15 20:00,16,39.62,39.62,39.53,39.53,2
,2010-07-15 20:30,16,39.45,39.45,39.45,39.45,1
,2010-07-16 05:30,16,39.72,39.72,39.7,39.7,2
,2010-07-16 06:30,16,39.62,39.62,39.62,39.62,1
,2010-07-16 09:30,16,39.47,39.61,39.43,39.61,39
,2010-07-16 10:00,16,39.61,39.61,39.46,39.46,6
,2010-07-16 10:30,16,39.48,39.49,39.43,39.44,11
,2010-07-16 11:00,16,39.47,39.47,39.46,39.46,7
,2010-07-16 11:30,16,39.43,39.43,39.39,39.4,12
,2010-07-16 12:30,16,39.32,39.32,39.26,39.26,74
,2010-07-16 13:00,16,39.17,39.32,39.13,39.31,24
,2010-07-18 18:00,19,39.04,39.15,39.04,39.12,5
,2010-07-18 19:30,19,39.15,39.15,39.15,39.15,1
,2010-07-18 20:30,19,39.15,39.15,39.15,39.15,1
,2010-07-18 21:00,19,39.15,39.15,39.15,39.15,1
,2010-07-18 22:00,19,39.16,39.16,39.16,39.16,10
,2010-07-19 03:00,19,39.29,39.29,39.29,39.29,2
,2010-07-19 06:30,19,39.34,39.34,39.32,39.32,36
,2010-07-19 09:30,19,39.36,39.36,39.09,39.12,81
,2010-07-19 10:00,19,39.19,39.23,39.18,39.23,7
,2010-07-19 10:30,19,39.14,39.17,39.12,39.14,76
,2010-07-19 11:00,19,39.09,39.1,39.09,39.1,2
,2010-07-19 11:30,19,39.15,39.15,39.15,39.15,4
,2010-07-19 12:30,19,38.97,38.98,38.94,38.94,10
,2010-07-19 13:00,19,38.88,39,38.88,39,30
,2010-07-20 01:30,20,39.05,39.05,39.05,39.05,11
,2010-07-20 06:30,20,39.01,39.01,39.01,39.01,6
,2010-07-20 09:30,20,38.92,38.94,38.88,38.93,21
,2010-07-20 10:00,20,39.05,39.19,39.05,39.19,4
,2010-07-20 11:00,20,39.11,39.12,39.07,39.07,10
,2010-07-20 12:00,20,39.26,39.26,39.26,39.26,1
,2010-07-20 13:00,20,39.41,39.55,39.41,39.53,54
,2010-07-20 18:00,21,39.55,39.55,39.55,39.55,7
,2010-07-20 18:30,21,39.55,39.55,39.55,39.55,5
,2010-07-20 19:30,21,39.48,39.48,39.48,39.48,12
,2010-07-21 09:30,21,39.35,39.39,39.35,39.39,63
,2010-07-21 10:00,21,39.46,39.49,39.46,39.46,11
,2010-07-21 11:00,21,39.45,39.46,39.45,39.46,38
,2010-07-21 11:30,21,39.63,39.63,39.52,39.52,26
,2010-07-21 12:00,21,39.58,39.58,39.58,39.58,2
,2010-07-21 12:30,21,39.61,39.61,39.59,39.59,8
,2010-07-21 13:00,21,39.49,39.49,39.49,39.49,1
,2010-07-22 02:00,22,39.53,39.53,39.53,39.53,1
,2010-07-22 03:30,22,39.65,39.65,39.65,39.65,3
,2010-07-22 05:00,22,39.95,40,39.95,40,3
,2010-07-22 09:30,22,40.28,40.28,39.97,39.97,39
,2010-07-22 10:00,22,39.92,39.92,39.88,39.88,4
,2010-07-22 10:30,22,39.93,39.93,39.93,39.93,1
,2010-07-22 11:30,22,40,40,40,40,3
,2010-07-22 12:00,22,39.93,39.93,39.93,39.93,2
,2010-07-22 12:30,22,39.96,39.96,39.9,39.9,3
,2010-07-22 13:00,22,39.85,39.88,39.85,39.88,3
,2010-07-22 18:30,23,39.92,39.92,39.92,39.92,12
,2010-07-22 22:00,23,39.89,39.9,39.89,39.9,27
,2010-07-23 01:00,23,39.77,39.81,39.77,39.81,24
,2010-07-23 09:30,23,40.07,40.11,39.94,40.11,13
,2010-07-23 10:00,23,40.12,40.12,40,40.06,65
,2010-07-23 10:30,23,40.12,40.13,40.04,40.07,8
,2010-07-23 12:00,23,39.95,39.97,39.95,39.97,3
,2010-07-23 12:30,23,39.99,40.11,39.99,40.11,30
,2010-07-23 13:00,23,40.12,40.21,40.12,40.19,18
,2010-07-25 22:00,26,40.14,40.14,40.14,40.14,4
,2010-07-25 22:30,26,40.08,40.08,40.08,40.08,2
,2010-07-26 05:00,26,39.96,39.96,39.96,39.96,3
,2010-07-26 06:00,26,39.98,39.98,39.98,39.98,5
,2010-07-26 06:30,26,39.98,39.98,39.98,39.98,1
,2010-07-26 09:30,26,39.97,40.03,39.88,39.91,178
,2010-07-26 10:00,26,39.86,39.9,39.81,39.89,61
,2010-07-26 10:30,26,39.88,39.88,39.88,39.88,1
,2010-07-26 11:00,26,39.87,39.87,39.87,39.87,5
,2010-07-26 11:30,26,39.76,39.76,39.76,39.76,4
,2010-07-26 12:00,26,39.72,39.77,39.72,39.77,4
,2010-07-26 12:30,26,39.79,39.79,39.75,39.79,21
,2010-07-26 13:00,26,39.79,39.79,39.77,39.79,4
,2010-07-27 09:30,27,39.81,39.81,39.81,39.81,1
,2010-07-27 10:00,27,39.69,39.69,39.55,39.57,17
,2010-07-27 10:30,27,39.58,39.58,39.53,39.53,8
,2010-07-27 11:00,27,39.56,39.62,39.56,39.62,3
,2010-07-27 11:30,27,39.59,39.6,39.59,39.6,9
,2010-07-27 12:00,27,39.56,39.56,39.56,39.56,5
,2010-07-27 12:30,27,39.56,39.56,39.56,39.56,1
,2010-07-27 13:00,27,39.52,39.53,39.5,39.5,5
,2010-07-28 05:30,28,39.77,39.77,39.77,39.77,5
,2010-07-28 07:00,28,39.75,39.75,39.75,39.75,1
,2010-07-28 09:30,28,39.6,39.7,39.53,39.66,33
,2010-07-28 10:00,28,39.61,39.69,39.6,39.69,110
,2010-07-28 10:30,28,39.75,39.76,39.73,39.74,12
,2010-07-28 11:00,28,39.8,39.8,39.76,39.8,42
,2010-07-28 11:30,28,39.79,39.8,39.78,39.8,5
,2010-07-28 12:00,28,39.75,39.76,39.74,39.74,12
,2010-07-28 13:00,28,39.78,39.78,39.78,39.78,4
,2010-07-28 19:00,29,39.85,39.85,39.85,39.85,2
,2010-07-28 23:30,29,39.89,39.89,39.89,39.89,1
,2010-07-29 03:00,29,39.86,39.86,39.84,39.84,5
,2010-07-29 03:30,29,39.82,39.82,39.81,39.81,2
,2010-07-29 04:00,29,39.8,39.8,39.8,39.8,1
,2010-07-29 04:30,29,39.75,39.75,39.75,39.75,10
,2010-07-29 05:00,29,39.75,39.77,39.75,39.75,40
,2010-07-29 07:00,29,39.76,39.76,39.76,39.76,1
,2010-07-29 09:30,29,40.06,40.14,40.05,40.09,20
,2010-07-29 10:00,29,40.08,40.08,40,40,27
,2010-07-29 10:30,29,40.01,40.01,40.01,40.01,3
,2010-07-29 11:00,29,39.97,39.97,39.97,39.97,2
,2010-07-29 11:30,29,40.09,40.11,40.09,40.11,12
,2010-07-29 12:00,29,40.15,40.27,40.15,40.25,114
,2010-07-29 12:30,29,40.23,40.24,40.23,40.24,7
,2010-07-29 13:00,29,40.25,40.26,40.19,40.21,24
,2010-07-29 19:30,30,40.29,40.29,40.29,40.29,1
,2010-07-30 07:00,30,40.19,40.19,40.19,40.19,1
,2010-07-30 09:30,30,40.18,40.43,40.16,40.42,29
,2010-07-30 10:00,30,40.41,40.43,40.32,40.43,161
,2010-07-30 10:30,30,40.43,40.47,40.4,40.45,92
,2010-07-30 11:00,30,40.45,40.56,40.45,40.51,16
,2010-07-30 11:30,30,40.5,40.61,40.49,40.52,21
,2010-07-30 12:00,30,40.56,40.7,40.56,40.63,53
,2010-07-30 12:30,30,40.59,40.65,40.54,40.64,47
,2010-07-30 13:00,30,40.59,40.72,40.59,40.72,88
,2010-08-01 20:00,2,40.88,40.88,40.88,40.88,1
,2010-08-02 07:00,2,41.28,41.28,41.28,41.28,25
,2010-08-02 09:30,2,41.7,41.84,41.55,41.62,64
,2010-08-02 10:00,2,41.6,41.66,41.53,41.58,80
,2010-08-02 10:30,2,41.55,41.55,41.55,41.55,1
,2010-08-02 11:00,2,41.45,41.48,41.35,41.35,18
,2010-08-02 11:30,2,41.33,41.34,41.3,41.32,19
,2010-08-02 12:00,2,41.22,41.31,41.22,41.3,18
,2010-08-02 12:30,2,41.35,41.35,41.27,41.28,17
,2010-08-02 13:00,2,41.32,41.33,41.22,41.33,13
,2010-08-02 20:00,3,41.23,41.23,41.23,41.23,1
,2010-08-02 21:30,3,41.43,41.43,41.43,41.43,1
,2010-08-03 02:30,3,41.09,41.1,41.05,41.05,7
,2010-08-03 06:00,3,41.29,41.29,41.29,41.29,1
,2010-08-03 09:30,3,41.18,41.35,41.18,41.3,34
,2010-08-03 10:00,3,41.37,41.51,41.34,41.51,25
,2010-08-03 10:30,3,41.6,41.65,41.6,41.65,24
,2010-08-03 11:30,3,41.76,41.77,41.73,41.73,11
,2010-08-03 12:00,3,41.76,41.76,41.75,41.75,2
,2010-08-03 12:30,3,41.83,41.87,41.83,41.87,63
,2010-08-03 13:00,3,41.96,42.03,41.95,41.95,98
,2010-08-03 20:30,4,41.95,41.95,41.95,41.95,2
,2010-08-04 00:30,4,41.82,41.82,41.82,41.82,1
,2010-08-04 09:30,4,42.23,42.27,42.01,42.04,33
,2010-08-04 10:00,4,42.17,42.17,42.06,42.17,63
,2010-08-04 10:30,4,42.18,42.22,42.13,42.13,39
,2010-08-04 11:00,4,42.07,42.22,42.07,42.22,19
,2010-08-04 11:30,4,42.23,42.3,42.23,42.3,8
,2010-08-04 12:00,4,42.3,42.33,42.26,42.33,11
,2010-08-04 12:30,4,42.33,42.33,42.21,42.23,34
,2010-08-04 13:00,4,42.27,42.4,42.27,42.33,24
,2010-08-04 19:30,5,42.4,42.41,42.4,42.41,5
,2010-08-04 21:00,5,42.03,42.05,41.98,42.05,6
,2010-08-04 21:30,5,41.97,41.97,41.86,41.86,12
,2010-08-05 00:30,5,41.93,41.95,41.89,41.95,17
,2010-08-05 02:00,5,42.05,42.05,42.05,42.05,6
,2010-08-05 03:00,5,42.16,42.16,42.09,42.09,6
,2010-08-05 04:00,5,42.13,42.21,42.12,42.14,88
,2010-08-05 04:30,5,42.25,42.25,42.25,42.25,1
,2010-08-05 05:00,5,42.24,42.39,42.24,42.37,23
,2010-08-05 05:30,5,42.41,42.48,42.39,42.39,20
,2010-08-05 06:00,5,42.52,42.63,42.47,42.63,16
,2010-08-05 06:30,5,42.6,42.83,42.6,42.83,18
,2010-08-05 07:00,5,42.83,42.89,42.78,42.78,33
,2010-08-05 09:30,5,42.72,42.89,42.45,42.45,765
,2010-08-05 10:00,5,42.44,42.51,42.32,42.48,226
,2010-08-05 10:30,5,42.49,42.53,42.33,42.4,56
,2010-08-05 11:00,5,42.4,42.61,42.4,42.58,110
,2010-08-05 11:30,5,42.58,42.61,42.54,42.6,42
,2010-08-05 12:00,5,42.57,42.65,42.49,42.52,67
,2010-08-05 12:30,5,42.51,42.55,42.44,42.52,61
,2010-08-05 13:00,5,42.51,42.51,42.1,42.1,54
,2010-08-05 19:00,6,42.13,42.13,42.13,42.13,2
,2010-08-05 19:30,6,42.21,42.21,42.21,42.21,2
,2010-08-05 21:00,6,42.13,42.13,42.13,42.13,1
,2010-08-06 02:00,6,42.64,42.64,42.59,42.59,9
,2010-08-06 02:30,6,42.6,42.6,42.6,42.6,2
,2010-08-06 03:30,6,42.43,42.43,42.24,42.37,13
,2010-08-06 04:00,6,42.41,42.41,42.39,42.39,2
,2010-08-06 04:30,6,42.55,42.55,42.55,42.55,1
,2010-08-06 05:00,6,42.53,42.53,42.4,42.45,8
,2010-08-06 05:30,6,42.42,42.47,42.41,42.42,12
,2010-08-06 06:00,6,42.42,42.49,42.4,42.49,17
,2010-08-06 06:30,6,42.47,42.48,42.47,42.48,2
,2010-08-06 07:00,6,42.52,42.62,42.51,42.62,12
,2010-08-06 09:30,6,42.57,42.58,42.13,42.39,351
,2010-08-06 10:00,6,42.4,42.55,42.4,42.45,171
,2010-08-06 10:30,6,42.43,42.55,42.4,42.55,19
,2010-08-06 11:00,6,42.54,42.56,42.51,42.56,22
,2010-08-06 11:30,6,42.52,42.56,42.5,42.51,12
,2010-08-06 12:00,6,42.51,42.55,42.32,42.34,101
,2010-08-06 12:30,6,42.31,42.46,42.3,42.46,42
,2010-08-06 13:00,6,42.46,42.53,42.43,42.53,53
,2010-08-08 21:00,9,42.75,42.77,42.75,42.77,26
,2010-08-08 21:30,9,42.77,42.77,42.73,42.73,4
,2010-08-08 22:00,9,42.85,42.85,42.85,42.85,1
,2010-08-09 01:30,9,42.95,42.95,42.95,42.95,1
,2010-08-09 02:00,9,43.08,43.08,43.08,43.08,1
,2010-08-09 05:00,9,43.18,43.18,43.18,43.18,1
,2010-08-09 09:30,9,42.82,42.82,42.76,42.8,53
,2010-08-09 10:00,9,42.88,42.88,42.86,42.88,39
,2010-08-09 10:30,9,42.88,42.97,42.88,42.97,60
,2010-08-09 11:00,9,42.97,43,42.95,42.99,42
,2010-08-09 11:30,9,43,43.01,42.89,42.89,62
,2010-08-09 12:00,9,42.92,42.92,42.84,42.84,52
,2010-08-09 12:30,9,42.79,42.88,42.78,42.78,21
,2010-08-09 13:00,9,42.81,42.83,42.72,42.74,50
,2010-08-10 09:30,10,42.39,42.62,42.34,42.54,184
,2010-08-10 10:00,10,42.6,42.69,42.6,42.63,35
,2010-08-10 10:30,10,42.62,42.62,42.6,42.6,35
,2010-08-10 11:00,10,42.58,42.58,42.55,42.56,27
,2010-08-10 11:30,10,42.53,42.53,42.44,42.44,7
,2010-08-10 12:00,10,42.47,42.47,42.47,42.47,1
,2010-08-10 12:30,10,42.46,42.5,42.42,42.46,89
,2010-08-10 13:00,10,42.46,42.53,42.43,42.43,124
,2010-08-10 20:00,11,42.75,42.76,42.75,42.76,2
,2010-08-10 22:00,11,42.8,42.8,42.8,42.8,1
,2010-08-11 01:30,11,42.65,42.65,42.65,42.65,1
,2010-08-11 02:00,11,42.6,42.6,42.55,42.55,2
,2010-08-11 03:00,11,42.73,42.73,42.73,42.73,1
,2010-08-11 03:30,11,42.79,42.85,42.79,42.85,4
,2010-08-11 04:00,11,42.8,42.8,42.65,42.65,2
,2010-08-11 05:30,11,42.47,42.47,42.47,42.47,2
,2010-08-11 06:30,11,42.47,42.47,42.47,42.47,3
,2010-08-11 09:30,11,42.53,42.53,42.29,42.33,153
,2010-08-11 10:00,11,42.39,42.39,42.28,42.34,41
,2010-08-11 10:30,11,42.31,42.33,42.23,42.33,11
,2010-08-11 11:00,11,42.38,42.6,42.37,42.55,25
,2010-08-11 11:30,11,42.55,42.85,42.55,42.68,56
,2010-08-11 12:00,11,42.63,42.63,42.55,42.55,37
,2010-08-11 12:30,11,42.55,42.56,42.45,42.5,26
,2010-08-11 13:00,11,42.45,42.56,42.36,42.55,55
,2010-08-11 21:30,12,42.49,42.55,42.49,42.52,4
,2010-08-11 22:00,12,42.52,42.52,42.52,42.52,1
,2010-08-12 02:00,12,42.5,42.5,42.5,42.5,1
,2010-08-12 09:30,12,42.49,42.65,42.08,42.65,131
,2010-08-12 10:00,12,42.69,42.69,42.4,42.4,94
,2010-08-12 10:30,12,42.43,42.44,42.39,42.42,41
,2010-08-12 11:00,12,42.42,42.49,42.41,42.48,116
,2010-08-12 11:30,12,42.4,42.65,42.4,42.51,114
,2010-08-12 12:00,12,42.57,42.6,42.51,42.52,23
,2010-08-12 12:30,12,42.32,42.33,42.29,42.29,59
,2010-08-12 13:00,12,42.29,42.29,42.05,42.08,29
,2010-08-12 18:00,13,42.21,42.22,42.21,42.22,96
,2010-08-12 20:00,13,42.35,42.35,42.35,42.35,1
,2010-08-13 00:30,13,42.7,42.7,42.7,42.7,1
,2010-08-13 01:00,13,42.84,42.85,42.84,42.85,2
,2010-08-13 02:00,13,43.17,43.22,43.11,43.11,8
,2010-08-13 09:30,13,42.67,42.84,42.62,42.76,50
,2010-08-13 10:00,13,42.85,42.86,42.78,42.85,45
,2010-08-13 10:30,13,42.82,42.86,42.68,42.76,74
,2010-08-13 11:00,13,42.77,42.88,42.73,42.86,65
,2010-08-13 11:30,13,42.87,42.87,42.82,42.82,41
,2010-08-13 12:00,13,42.81,43.06,42.78,43,37
,2010-08-13 12:30,13,43.09,43.09,43.09,43.09,2
,2010-08-13 13:00,13,43.06,43.45,42.99,43.44,35
,2010-08-15 18:00,16,43.49,43.51,43.49,43.51,3
,2010-08-15 20:00,16,43.6,43.61,43.59,43.61,50
,2010-08-15 22:30,16,43.41,43.51,43.41,43.51,2
,2010-08-15 23:30,16,43.52,43.52,43.52,43.52,1
,2010-08-16 03:30,16,43.23,43.23,43.2,43.2,2
,2010-08-16 06:30,16,43.1,43.1,43.1,43.1,1
,2010-08-16 09:30,16,43.16,43.17,42.94,42.96,106
,2010-08-16 10:00,16,42.98,42.99,42.92,42.93,89
,2010-08-16 10:30,16,42.92,42.92,42.88,42.9,97
,2010-08-16 11:00,16,42.91,42.99,42.91,42.96,108
,2010-08-16 11:30,16,42.98,42.98,42.94,42.96,47
,2010-08-16 12:00,16,42.88,42.88,42.49,42.5,133
,2010-08-16 12:30,16,42.53,42.57,42.39,42.55,46
,2010-08-16 13:00,16,42.62,42.82,42.45,42.47,143
,2010-08-16 18:30,17,42.35,42.35,42.35,42.35,3
,2010-08-16 19:00,17,42.42,42.42,42.42,42.42,2
,2010-08-16 21:30,17,42.64,42.64,42.64,42.64,1
,2010-08-17 02:00,17,42.75,42.75,42.75,42.75,1
,2010-08-17 03:00,17,42.58,42.58,42.58,42.58,3
,2010-08-17 09:30,17,42.62,42.67,42.41,42.63,80
,2010-08-17 10:00,17,42.69,42.75,42.68,42.73,112
,2010-08-17 10:30,17,42.7,42.7,42.55,42.61,90
,2010-08-17 11:00,17,42.61,42.61,42.5,42.54,106
,2010-08-17 11:30,17,42.6,42.65,42.58,42.6,88
,2010-08-17 12:00,17,42.63,42.64,42.63,42.64,7
,2010-08-17 12:30,17,42.69,42.72,42.69,42.72,30
,2010-08-17 13:00,17,42.68,42.68,42.61,42.61,131
,2010-08-17 21:30,18,42.6,42.6,42.6,42.6,1
,2010-08-17 22:00,18,42.45,42.45,42.45,42.45,1
,2010-08-17 22:30,18,42.4,42.4,42.4,42.4,2
,2010-08-17 23:30,18,42.35,42.35,42.35,42.35,1
,2010-08-18 09:30,18,42,42,41.68,41.7,66
,2010-08-18 10:00,18,41.67,41.76,41.66,41.76,55
,2010-08-18 10:30,18,41.8,41.9,41.8,41.9,7
,2010-08-18 11:00,18,41.9,41.91,41.78,41.79,89
,2010-08-18 11:30,18,41.81,41.81,41.69,41.71,148
,2010-08-18 12:00,18,41.7,41.77,41.61,41.73,102
,2010-08-18 12:30,18,41.73,41.73,41.64,41.64,21
,2010-08-18 13:00,18,41.67,41.67,41.56,41.56,41
,2010-08-18 18:00,19,41.75,41.75,41.7,41.7,8
,2010-08-18 19:30,19,41.72,41.72,41.72,41.72,1
,2010-08-18 21:00,19,41.64,41.64,41.64,41.64,1
,2010-08-18 21:30,19,41.64,41.64,41.64,41.64,1
,2010-08-18 22:00,19,41.72,41.79,41.72,41.79,4
,2010-08-18 22:30,19,41.83,41.83,41.83,41.83,1
,2010-08-19 09:30,19,41.82,41.87,41.05,41.24,370
,2010-08-19 10:00,19,41.24,41.24,41.04,41.08,53
,2010-08-19 10:30,19,41.06,41.09,40.75,40.76,273
,2010-08-19 11:00,19,40.85,40.96,40.83,40.86,108
,2010-08-19 11:30,19,40.92,40.94,40.87,40.91,165
,2010-08-19 12:00,19,40.88,40.89,40.87,40.87,9
,2010-08-19 12:30,19,40.88,40.92,40.73,40.75,88
,2010-08-19 13:00,19,40.71,40.83,40.68,40.83,26
,2010-08-19 18:30,20,40.79,40.79,40.79,40.79,1
,2010-08-20 01:00,20,40.71,40.71,40.71,40.71,1
,2010-08-20 02:30,20,40.55,40.56,40.55,40.56,3
,2010-08-20 03:00,20,40.63,40.63,40.63,40.63,1
,2010-08-20 04:00,20,40.62,40.62,40.62,40.62,1
,2010-08-20 05:00,20,40.48,40.48,40.48,40.48,1
,2010-08-20 05:30,20,40.46,40.46,40.46,40.46,4
,2010-08-20 06:30,20,40.41,40.41,40.36,40.36,10
,2010-08-20 09:30,20,40.45,40.51,40.26,40.37,223
,2010-08-20 10:00,20,40.32,40.33,40.32,40.33,2
,2010-08-20 10:30,20,40.37,40.39,40.34,40.37,9
,2010-08-20 11:00,20,40.39,40.46,40.39,40.43,49
,2010-08-20 11:30,20,40.44,40.44,40.39,40.39,10
,2010-08-20 12:00,20,40.45,40.57,40.45,40.57,53
,2010-08-20 12:30,20,40.5,40.52,40.4,40.43,38
,2010-08-20 13:00,20,40.44,40.46,40.41,40.43,57
,2010-08-22 18:00,23,40.55,40.58,40.55,40.58,9
,2010-08-22 19:30,23,40.57,40.59,40.57,40.59,2
,2010-08-22 20:00,23,40.59,40.59,40.59,40.59,1
,2010-08-22 20:30,23,40.74,40.74,40.74,40.74,1
,2010-08-23 00:30,23,40.62,40.62,40.62,40.62,1
,2010-08-23 01:00,23,40.56,40.56,40.56,40.56,1
,2010-08-23 01:30,23,40.57,40.59,40.57,40.59,3
,2010-08-23 03:00,23,40.49,40.49,40.49,40.49,1
,2010-08-23 03:30,23,40.59,40.6,40.58,40.6,3
,2010-08-23 09:30,23,40.53,40.56,40.31,40.42,65
,2010-08-23 10:00,23,40.43,40.45,40.38,40.44,14
,2010-08-23 10:30,23,40.41,40.41,40.28,40.28,16
,2010-08-23 11:00,23,40.27,40.31,40.27,40.31,17
,2010-08-23 11:30,23,40.28,40.29,40.27,40.27,14
,2010-08-23 12:30,23,40.22,40.23,40.19,40.2,38
,2010-08-23 13:00,23,40.11,40.17,40.11,40.15,24
,2010-08-23 20:00,24,40.34,40.34,40.34,40.34,1
,2010-08-23 21:00,24,40.39,40.39,40.39,40.39,1
,2010-08-24 02:00,24,40.14,40.14,40.14,40.14,3
,2010-08-24 03:30,24,40.05,40.05,40.05,40.05,5
,2010-08-24 06:00,24,39.97,39.97,39.97,39.97,1
,2010-08-24 06:30,24,40,40,40,40,2
,2010-08-24 09:30,24,39.96,40.02,39.82,40,349
,2010-08-24 10:00,24,40,40.17,39.98,40.16,221
,2010-08-24 10:30,24,40.21,40.34,40.21,40.3,105
,2010-08-24 11:00,24,40.27,40.27,40.18,40.26,93
,2010-08-24 11:30,24,40.24,40.25,40.19,40.25,33
,2010-08-24 12:00,24,40.19,40.26,40.19,40.26,25
,2010-08-24 12:30,24,40.19,40.21,40.19,40.21,5
,2010-08-24 13:00,24,40.24,40.3,40.24,40.3,24
,2010-08-24 19:30,25,40.31,40.31,40.3,40.3,30
,2010-08-24 20:30,25,40.43,40.43,40.43,40.43,1
,2010-08-25 00:00,25,40.28,40.28,40.27,40.27,8
,2010-08-25 00:30,25,40.25,40.25,40.25,40.25,1
,2010-08-25 01:00,25,40.1,40.1,40.1,40.1,1
,2010-08-25 03:00,25,40.22,40.22,40.22,40.22,1
,2010-08-25 06:00,25,40.22,40.23,40.22,40.23,6
,2010-08-25 06:30,25,40.23,40.24,40.22,40.22,8
,2010-08-25 07:00,25,40.22,40.22,40.19,40.19,4
,2010-08-25 09:30,25,40.2,40.24,40.13,40.17,60
,2010-08-25 10:00,25,40.16,40.21,40.09,40.16,129
,2010-08-25 10:30,25,40.17,40.2,40.12,40.14,127
,2010-08-25 11:00,25,40.12,40.23,40.12,40.23,51
,2010-08-25 11:30,25,40.08,40.11,40.05,40.11,48
,2010-08-25 12:00,25,40.08,40.18,40.08,40.13,26
,2010-08-25 12:30,25,40.14,40.14,40.06,40.08,5
,2010-08-25 13:00,25,39.99,40.06,39.99,40.06,22
,2010-08-26 06:00,26,40.5,40.51,40.5,40.51,10
,2010-08-26 09:30,26,40.48,40.51,40.36,40.37,105
,2010-08-26 10:00,26,40.36,40.41,40.29,40.32,36
,2010-08-26 10:30,26,40.31,40.39,40.31,40.37,98
,2010-08-26 11:00,26,40.42,40.42,40.33,40.35,71
,2010-08-26 11:30,26,40.37,40.38,40.37,40.38,13
,2010-08-26 12:00,26,40.41,40.41,40.3,40.35,95
,2010-08-26 12:30,26,40.34,40.38,40.34,40.35,35
,2010-08-26 13:00,26,40.34,40.36,40.28,40.31,100
,2010-08-26 21:30,27,40.46,40.46,40.46,40.46,1
,2010-08-27 03:00,27,40.54,40.54,40.54,40.54,1
,2010-08-27 04:00,27,40.51,40.56,40.5,40.56,11
,2010-08-27 05:00,27,40.56,40.56,40.56,40.56,3
,2010-08-27 05:30,27,40.6,40.6,40.6,40.6,1
,2010-08-27 06:00,27,40.62,40.62,40.62,40.62,1
,2010-08-27 06:30,27,40.63,40.63,40.63,40.63,1
,2010-08-27 07:00,27,40.57,40.57,40.57,40.57,1
,2010-08-27 09:30,27,40.51,40.63,40.51,40.63,22
,2010-08-27 10:00,27,40.69,40.69,40.57,40.66,40
,2010-08-27 10:30,27,40.67,40.83,40.65,40.8,48
,2010-08-27 11:00,27,40.81,40.87,40.8,40.86,26
,2010-08-27 11:30,27,40.86,40.9,40.83,40.9,28
,2010-08-27 12:00,27,40.9,40.95,40.88,40.95,30
,2010-08-27 12:30,27,40.97,40.97,40.91,40.96,53
,2010-08-27 13:00,27,41,41.13,40.95,41.13,32
,2010-08-29 18:00,30,41.29,41.29,41.29,41.29,1
,2010-08-30 01:00,30,41.05,41.09,41.05,41.09,2
,2010-08-30 02:30,30,41.05,41.05,41.05,41.05,2
,2010-08-30 03:30,30,40.99,40.99,40.99,40.99,1
,2010-08-30 04:00,30,40.97,40.97,40.97,40.97,1
,2010-08-30 05:30,30,41.08,41.08,41.08,41.08,3
,2010-08-30 09:30,30,41.21,41.22,40.82,40.96,268
,2010-08-30 10:00,30,40.95,40.95,40.86,40.86,50
,2010-08-30 10:30,30,40.88,40.88,40.75,40.76,54
,2010-08-30 11:00,30,40.75,40.76,40.65,40.68,174
,2010-08-30 11:30,30,40.75,40.88,40.75,40.82,8
,2010-08-30 12:00,30,40.92,40.92,40.92,40.92,2
,2010-08-30 12:30,30,40.91,40.95,40.85,40.85,61
,2010-08-30 13:00,30,40.84,40.86,40.71,40.76,60
,2010-08-30 18:30,31,40.68,40.68,40.59,40.6,9
,2010-08-30 20:00,31,40.54,40.54,40.54,40.54,1
,2010-08-30 21:00,31,40.3,40.3,40.3,40.3,4
,2010-08-30 21:30,31,40.3,40.3,40.3,40.3,80
,2010-08-31 01:30,31,40.3,40.3,40.3,40.3,15
,2010-08-31 03:00,31,40.34,40.34,40.34,40.34,19
,2010-08-31 03:30,31,40.34,40.34,40.34,40.34,19
,2010-08-31 06:00,31,40.45,40.45,40.45,40.45,1
,2010-08-31 06:30,31,40.43,40.45,40.43,40.44,21
,2010-08-31 07:00,31,40.45,40.48,40.45,40.48,3
,2010-08-31 09:30,31,40.46,40.69,40.45,40.69,63
,2010-08-31 10:00,31,40.73,40.73,40.62,40.62,35
,2010-08-31 10:30,31,40.62,40.62,40.44,40.54,133
,2010-08-31 11:00,31,40.51,40.58,40.47,40.52,70
,2010-08-31 11:30,31,40.54,40.55,40.52,40.52,38
,2010-08-31 12:00,31,40.53,40.54,40.49,40.49,35
,2010-08-31 12:30,31,40.49,40.49,40.38,40.42,197
,2010-08-31 13:00,31,40.43,40.49,40.39,40.46,119
,2010-08-31 22:00,1,40.48,40.48,40.48,40.48,1
,2010-08-31 23:00,1,40.44,40.47,40.44,40.47,2
,2010-09-01 00:30,1,40.33,40.33,40.3,40.3,10
,2010-09-01 01:00,1,40.3,40.3,40.3,40.3,11
,2010-09-01 01:30,1,40.3,40.3,40.3,40.3,36
,2010-09-01 02:30,1,40.41,40.41,40.41,40.41,1
,2010-09-01 04:00,1,40.46,40.46,40.46,40.46,1
,2010-09-01 04:30,1,40.46,40.49,40.46,40.47,7
,2010-09-01 05:00,1,40.52,40.52,40.52,40.52,1
,2010-09-01 06:00,1,40.56,40.56,40.56,40.56,1
,2010-09-01 09:30,1,40.84,40.91,40.65,40.72,80
,2010-09-01 10:00,1,40.74,40.74,40.62,40.65,51
,2010-09-01 10:30,1,40.7,40.81,40.67,40.81,87
,2010-09-01 11:00,1,40.79,40.81,40.69,40.74,29
,2010-09-01 11:30,1,40.65,40.65,40.59,40.63,28
,2010-09-01 12:00,1,40.57,40.61,40.55,40.55,118
,2010-09-01 12:30,1,40.56,40.6,40.41,40.54,172
,2010-09-01 13:00,1,40.56,40.56,40.4,40.45,27
,2010-09-01 20:00,2,40.41,40.41,40.41,40.41,2
,2010-09-01 21:30,2,40.55,40.55,40.55,40.55,2
,2010-09-02 01:30,2,40.43,40.43,40.43,40.43,2
,2010-09-02 02:00,2,40.51,40.51,40.51,40.51,62
,2010-09-02 04:00,2,40.52,40.54,40.52,40.54,3
,2010-09-02 06:00,2,40.48,40.48,40.48,40.48,1
,2010-09-02 06:30,2,40.48,40.48,40.48,40.48,1
,2010-09-02 09:30,2,40.46,40.46,40.12,40.18,407
,2010-09-02 10:00,2,40.19,40.28,40.16,40.18,43
,2010-09-02 10:30,2,40.21,40.31,40.2,40.31,52
,2010-09-02 11:00,2,40.31,40.32,40.25,40.26,43
,2010-09-02 11:30,2,40.26,40.37,40.26,40.35,103
,2010-09-02 12:00,2,40.36,40.39,40.28,40.31,35
,2010-09-02 12:30,2,40.34,40.35,40.31,40.33,42
,2010-09-02 13:00,2,40.36,40.5,40.36,40.39,82
,2010-09-02 18:00,3,40.46,40.51,40.4,40.5,23
,2010-09-02 19:00,3,40.52,40.52,40.52,40.52,1
,2010-09-02 19:30,3,40.5,40.5,40.49,40.5,9
,2010-09-02 20:00,3,40.6,40.6,40.6,40.6,3
,2010-09-02 22:00,3,40.68,40.72,40.67,40.72,4
,2010-09-03 00:30,3,40.67,40.67,40.67,40.67,1
,2010-09-03 01:00,3,40.81,40.81,40.81,40.81,8
,2010-09-03 01:30,3,40.79,40.79,40.79,40.79,33
,2010-09-03 02:00,3,40.79,40.79,40.79,40.79,47
,2010-09-03 02:30,3,40.79,40.79,40.77,40.79,3
,2010-09-03 04:30,3,40.72,40.72,40.71,40.71,2
,2010-09-03 05:00,3,40.84,40.84,40.84,40.84,2
,2010-09-03 05:30,3,40.84,40.85,40.82,40.85,9
,2010-09-03 06:00,3,40.84,40.84,40.81,40.81,3
,2010-09-03 07:00,3,40.79,40.8,40.77,40.8,5
,2010-09-03 09:30,3,40.66,41.13,40.66,41.12,168
,2010-09-03 10:00,3,41.17,41.17,40.95,40.97,214
,2010-09-03 10:30,3,40.99,41.2,40.98,41.01,201
,2010-09-03 11:00,3,41.02,41.21,40.98,41.17,335
,2010-09-03 11:30,3,41.19,41.21,41.14,41.19,61
,2010-09-03 12:00,3,41.2,41.24,41.16,41.2,32
,2010-09-03 12:30,3,41.1,41.22,41.1,41.16,49
,2010-09-03 13:00,3,41.16,41.19,41.1,41.13,142
,2010-09-06 18:00,7,41.15,41.19,41.15,41.19,5
,2010-09-06 18:30,7,41.11,41.11,41.11,41.11,1
,2010-09-06 19:00,7,41.15,41.15,41.15,41.15,2
,2010-09-06 19:30,7,41.17,41.17,41.15,41.15,11
,2010-09-06 20:30,7,41.26,41.26,41.26,41.26,1
,2010-09-06 21:00,7,41.13,41.13,41.09,41.09,7
,2010-09-06 21:30,7,41.15,41.2,41.15,41.19,6
,2010-09-07 01:00,7,41.3,41.3,41.3,41.3,3
,2010-09-07 01:30,7,41.32,41.32,41.32,41.32,11
,2010-09-07 02:00,7,41.4,41.4,41.34,41.34,5
,2010-09-07 02:30,7,41.34,41.35,41.34,41.35,4
,2010-09-07 03:00,7,41.36,41.36,41.36,41.36,29
,2010-09-07 05:30,7,41.1,41.21,41.1,41.21,14
,2010-09-07 06:00,7,41.14,41.14,41.14,41.14,1
,2010-09-07 09:30,7,41.05,41.47,41.03,41.35,115
,2010-09-07 10:00,7,41.34,41.42,41.31,41.42,114
,2010-09-07 10:30,7,41.47,41.53,41.47,41.49,28
,2010-09-07 11:00,7,41.5,41.67,41.5,41.65,85
,2010-09-07 11:30,7,41.68,41.75,41.67,41.75,102
,2010-09-07 12:00,7,41.76,41.77,41.75,41.76,59
,2010-09-07 12:30,7,41.78,41.98,41.78,41.96,143
,2010-09-07 13:00,7,41.94,42.02,41.92,42.02,119
,2010-09-07 18:00,8,41.88,41.88,41.88,41.88,1
,2010-09-07 19:00,8,42.03,42.04,42.03,42.04,3
,2010-09-07 19:30,8,42.04,42.07,42.04,42.07,3
,2010-09-07 20:00,8,42,42,41.95,41.95,6
,2010-09-07 21:30,8,41.83,41.83,41.83,41.83,1
,2010-09-07 23:00,8,41.85,41.85,41.85,41.85,1
,2010-09-08 01:00,8,41.8,41.81,41.8,41.8,3
,2010-09-08 01:30,8,41.75,41.79,41.72,41.72,4
,2010-09-08 02:00,8,41.72,41.75,41.72,41.75,3
,2010-09-08 03:00,8,41.83,41.86,41.83,41.83,5
,2010-09-08 04:00,8,41.9,41.92,41.9,41.9,21
,2010-09-08 04:30,8,41.9,41.9,41.9,41.9,21
,2010-09-08 05:30,8,42,42,42,42,3
,2010-09-08 06:00,8,42.01,42.01,42.01,42.01,1
,2010-09-08 06:30,8,42.04,42.06,42.03,42.05,16
,2010-09-08 09:30,8,42,42.04,41.88,41.96,618
,2010-09-08 10:00,8,41.96,41.99,41.95,41.97,84
,2010-09-08 10:30,8,41.96,41.98,41.94,41.95,81
,2010-09-08 11:00,8,41.95,42,41.94,41.99,57
,2010-09-08 11:30,8,42,42.17,42,42.15,427
,2010-09-08 12:00,8,42.17,42.17,42.05,42.06,213
,2010-09-08 12:30,8,42.04,42.08,42.01,42.06,230
,2010-09-08 13:00,8,42.06,42.07,41.97,41.97,102
,2010-09-08 18:00,9,41.97,41.99,41.97,41.99,5
,2010-09-08 19:00,9,42.03,42.03,42.03,42.03,1
,2010-09-08 20:00,9,41.94,41.94,41.59,41.59,29
,2010-09-08 20:30,9,41.43,41.43,41.34,41.34,16
,2010-09-08 21:00,9,41.28,41.28,41.28,41.28,1
,2010-09-08 21:30,9,41.4,41.4,41.4,41.4,1
,2010-09-09 00:00,9,41.47,41.47,41.47,41.47,5
,2010-09-09 01:30,9,41.54,41.54,41.54,41.54,1
,2010-09-09 02:00,9,41.48,41.53,41.48,41.53,13
,2010-09-09 02:30,9,41.57,41.57,41.56,41.56,10
,2010-09-09 03:00,9,41.57,41.62,41.56,41.62,75
,2010-09-09 04:00,9,41.58,41.61,41.58,41.58,40
,2010-09-09 04:30,9,41.58,41.63,41.57,41.62,63
,2010-09-09 05:00,9,41.63,41.63,41.63,41.63,48
,2010-09-09 06:00,9,41.58,41.58,41.58,41.58,2
,2010-09-09 09:30,9,41.7,41.76,41.57,41.73,130
,2010-09-09 10:00,9,41.76,42.01,41.75,41.99,1949
,2010-09-09 10:30,9,41.99,42.06,41.91,41.91,350
,2010-09-09 11:00,9,41.93,42.01,41.91,42.01,53
,2010-09-09 11:30,9,42.01,42.05,42,42.05,37
,2010-09-09 12:00,9,41.97,41.97,41.9,41.9,157
,2010-09-09 12:30,9,41.89,41.92,41.85,41.91,97
,2010-09-09 13:00,9,41.92,41.93,41.83,41.92,98
,2010-09-09 18:00,10,41.9,41.92,41.9,41.9,64
,2010-09-09 18:30,10,41.9,41.9,41.9,41.9,1
,2010-09-09 20:00,10,41.9,41.9,41.9,41.9,10
,2010-09-09 21:00,10,41.82,41.82,41.82,41.82,1
,2010-09-09 22:00,10,41.8,41.8,41.79,41.8,5
,2010-09-09 22:30,10,41.8,41.8,41.8,41.8,1
,2010-09-10 01:00,10,41.84,41.84,41.84,41.84,1
,2010-09-10 01:30,10,41.85,41.94,41.84,41.94,9
,2010-09-10 02:00,10,41.95,41.99,41.95,41.99,7
,2010-09-10 02:30,10,42.15,42.15,42.15,42.15,6
,2010-09-10 03:00,10,42.26,42.26,42.26,42.26,1
,2010-09-10 03:30,10,42.18,42.18,42.18,42.18,16
,2010-09-10 04:00,10,42.18,42.18,42.17,42.18,34
,2010-09-10 04:30,10,42.18,42.21,42.18,42.2,7
,2010-09-10 05:30,10,42.16,42.16,42.14,42.14,7
,2010-09-10 06:00,10,42.14,42.14,42.13,42.13,4
,2010-09-10 06:30,10,42.13,42.13,42.09,42.09,4
,2010-09-10 07:00,10,42.1,42.12,42.09,42.12,8
,2010-09-10 09:30,10,41.83,42.03,41.79,41.99,391
,2010-09-10 10:00,10,42.01,42.03,41.92,42.03,188
,2010-09-10 10:30,10,42.01,42.08,41.99,42.05,107
,2010-09-10 11:00,10,42.03,42.15,41.99,42.11,998
,2010-09-10 11:30,10,42.13,42.14,42.04,42.04,179
,2010-09-10 12:00,10,42.03,42.18,42.03,42.17,69
,2010-09-10 12:30,10,42.17,42.27,42.16,42.23,87
,2010-09-10 13:00,10,42.16,42.18,42,42.07,119
,2010-09-12 18:00,13,42.07,42.08,41.9,42.08,34
,2010-09-12 18:30,13,42.08,42.08,42.08,42.08,1
,2010-09-12 19:30,13,42.06,42.1,42.06,42.1,3
,2010-09-12 20:30,13,41.96,41.96,41.93,41.93,4
,2010-09-12 22:30,13,41.99,41.99,41.99,41.99,3
,2010-09-13 01:00,13,41.97,41.97,41.97,41.97,1
,2010-09-13 01:30,13,42.05,42.05,42.05,42.05,2
,2010-09-13 02:00,13,42.16,42.17,42.16,42.17,2
,2010-09-13 02:30,13,42.19,42.26,42.19,42.22,30
,2010-09-13 03:00,13,42.19,42.19,42.19,42.19,14
,2010-09-13 04:30,13,42.27,42.27,42.27,42.27,4
,2010-09-13 05:00,13,42.28,42.28,42.28,42.28,47
,2010-09-13 05:30,13,42.28,42.28,42.27,42.28,42
,2010-09-13 06:30,13,42.27,42.27,42.26,42.26,4
,2010-09-13 07:00,13,42.26,42.26,42.25,42.26,6
,2010-09-13 09:30,13,42.3,42.44,42.27,42.35,325
,2010-09-13 10:00,13,42.37,42.44,42.35,42.39,264
,2010-09-13 10:30,13,42.35,42.35,42.21,42.24,69
,2010-09-13 11:00,13,42.27,42.31,42.23,42.23,211
,2010-09-13 11:30,13,42.23,42.27,42.23,42.23,51
,2010-09-13 12:00,13,42.22,42.22,42.1,42.1,74
,2010-09-13 12:30,13,42.13,42.14,42.07,42.12,122
,2010-09-13 13:00,13,42.11,42.13,42.06,42.08,156
,2010-09-13 18:00,14,42.17,42.17,42.17,42.17,3
,2010-09-13 19:30,14,42.1,42.1,42.1,42.1,1
,2010-09-13 20:00,14,42.1,42.2,42.1,42.2,8
,2010-09-13 21:30,14,42.1,42.1,42.1,42.1,3
,2010-09-13 23:00,14,42.01,42.01,42.01,42.01,1
,2010-09-14 00:30,14,41.96,41.96,41.96,41.96,10
,2010-09-14 01:30,14,42.05,42.05,42.05,42.05,1
,2010-09-14 02:00,14,41.99,42,41.99,41.99,51
,2010-09-14 03:30,14,42,42,42,42,1
,2010-09-14 04:00,14,41.98,41.98,41.97,41.97,3
,2010-09-14 04:30,14,41.94,41.97,41.94,41.96,14
,2010-09-14 05:00,14,41.93,41.97,41.91,41.93,24
,2010-09-14 05:30,14,41.94,41.94,41.9,41.9,7
,2010-09-14 06:00,14,41.87,41.87,41.84,41.84,11
,2010-09-14 06:30,14,41.81,41.81,41.81,41.81,2
,2010-09-14 07:00,14,41.81,41.81,41.81,41.81,3
,2010-09-14 09:30,14,41.97,42.08,41.82,42.07,150
,2010-09-14 10:00,14,42.08,42.1,41.97,41.98,109
,2010-09-14 10:30,14,41.99,42.1,41.92,42.1,79
,2010-09-14 11:00,14,42.1,42.18,42.09,42.13,213
,2010-09-14 11:30,14,42.11,42.16,41.98,41.98,149
,2010-09-14 12:00,14,42.01,42.02,41.92,42.02,43
,2010-09-14 12:30,14,42.04,42.09,42.03,42.07,51
,2010-09-14 13:00,14,42.09,42.13,41.9,42.01,72
,2010-09-14 18:00,15,41.72,41.95,41.72,41.95,10
,2010-09-14 18:30,15,41.94,41.98,41.94,41.98,4
,2010-09-14 20:00,15,42.12,42.15,42.12,42.14,8
,2010-09-14 20:30,15,42.14,42.14,42.14,42.14,1
,2010-09-14 21:30,15,42.07,42.07,42.03,42.03,2
,2010-09-14 22:00,15,42.07,42.07,42.03,42.07,7
,2010-09-15 00:00,15,42.11,42.11,42.11,42.11,1
,2010-09-15 00:30,15,42.11,42.11,42.11,42.11,1
,2010-09-15 01:00,15,42.09,42.09,42.09,42.09,1
,2010-09-15 01:30,15,42.19,42.26,42.19,42.26,3
,2010-09-15 02:00,15,42.18,42.18,42.18,42.18,1
,2010-09-15 02:30,15,42.11,42.13,42.11,42.13,6
,2010-09-15 03:00,15,42.07,42.07,42.01,42.02,50
,2010-09-15 04:00,15,42.05,42.07,42.05,42.07,110
,2010-09-15 04:30,15,42.09,42.09,42.09,42.09,1
,2010-09-15 05:30,15,42.03,42.03,42.03,42.03,1
,2010-09-15 06:00,15,42.01,42.01,42.01,42.01,1
,2010-09-15 06:30,15,42.01,42.01,42,42.01,5
,2010-09-15 07:00,15,42,42.03,42,42.03,3
,2010-09-15 09:30,15,42.01,42.1,41.85,42.09,172
,2010-09-15 10:00,15,42.09,42.2,42.05,42.12,75
,2010-09-15 10:30,15,42.13,42.13,42.05,42.08,51
,2010-09-15 11:00,15,42.14,42.21,42.13,42.21,46
,2010-09-15 11:30,15,42.21,42.23,42.17,42.18,91
,2010-09-15 12:00,15,42.22,42.27,42.22,42.25,78
,2010-09-15 12:30,15,42.23,42.38,42.23,42.33,133
,2010-09-15 13:00,15,42.34,42.35,42.21,42.26,175
,2010-09-15 18:00,16,42.27,42.27,42.24,42.27,17
,2010-09-15 18:30,16,42.26,42.29,42.26,42.27,37
,2010-09-15 19:00,16,42.33,42.33,42.33,42.33,8
,2010-09-15 19:30,16,42.33,42.33,42.33,42.33,3
,2010-09-15 20:00,16,42.33,42.36,42.29,42.3,21
,2010-09-15 21:00,16,42.31,42.31,42.31,42.31,1
,2010-09-15 21:30,16,42.33,42.33,42.3,42.3,6
,2010-09-15 22:00,16,42.24,42.24,42.24,42.24,1
,2010-09-15 23:00,16,42.29,42.29,42.29,42.29,2
,2010-09-16 01:30,16,42.14,42.15,42.14,42.15,4
,2010-09-16 02:00,16,42.33,42.33,42.3,42.3,3
,2010-09-16 02:30,16,42.27,42.27,42.27,42.27,4
,2010-09-16 04:00,16,42.29,42.29,42.29,42.29,3
,2010-09-16 04:30,16,42.28,42.28,42.28,42.28,1
,2010-09-16 05:30,16,42.28,42.28,42.27,42.27,10
,2010-09-16 06:30,16,42.28,42.28,42.28,42.28,1
,2010-09-16 07:00,16,42.25,42.3,42.25,42.3,11
,2010-09-16 09:30,16,42.27,42.34,42.17,42.3,223
,2010-09-16 10:00,16,42.31,42.46,42.29,42.41,204
,2010-09-16 10:30,16,42.39,42.39,42.26,42.32,85
,2010-09-16 11:00,16,42.34,42.36,42.08,42.12,198
,2010-09-16 11:30,16,42.14,42.17,41.91,42.02,120
,2010-09-16 12:00,16,42.09,42.09,42.06,42.09,16
,2010-09-16 12:30,16,42.09,42.2,42.07,42.09,36
,2010-09-16 13:00,16,42.08,42.15,42.04,42.05,187
,2010-09-16 18:00,17,42.07,42.16,42.07,42.16,2
,2010-09-16 18:30,17,42.16,42.16,42.12,42.13,5
,2010-09-16 19:00,17,42.22,42.25,42.22,42.25,2
,2010-09-16 19:30,17,42.23,42.23,42.22,42.23,3
,2010-09-16 20:00,17,42.21,42.21,42.21,42.21,1
,2010-09-16 20:30,17,42.28,42.46,42.28,42.46,3
,2010-09-16 21:00,17,42.3,42.3,42.29,42.3,6
,2010-09-16 22:30,17,42.28,42.28,42.28,42.28,2
,2010-09-16 23:30,17,42.34,42.34,42.34,42.34,1
,2010-09-17 00:00,17,42.3,42.3,42.3,42.3,2
,2010-09-17 00:30,17,42.28,42.28,42.28,42.28,1
,2010-09-17 01:00,17,42.29,42.29,42.2,42.2,11
,2010-09-17 01:30,17,42.25,42.29,42.18,42.29,21
,2010-09-17 02:00,17,42.28,42.35,42.28,42.31,8
,2010-09-17 02:30,17,42.4,42.4,42.4,42.4,95
,2010-09-17 03:00,17,42.4,42.4,42.4,42.4,35
,2010-09-17 04:00,17,42.43,42.59,42.43,42.59,41
,2010-09-17 04:30,17,42.56,42.56,42.54,42.54,18
,2010-09-17 05:00,17,42.45,42.45,42.45,42.45,9
,2010-09-17 05:30,17,42.45,42.45,42.41,42.41,30
,2010-09-17 06:00,17,42.4,42.52,42.4,42.52,9
,2010-09-17 06:30,17,42.54,42.54,42.54,42.54,1
,2010-09-17 07:00,17,42.57,42.57,42.44,42.44,2
,2010-09-17 09:30,17,42.54,42.6,42.23,42.46,260
,2010-09-17 10:00,17,42.46,42.59,42.36,42.4,114
,2010-09-17 10:30,17,42.36,42.42,42.34,42.37,36
,2010-09-17 11:00,17,42.35,42.42,42.34,42.39,206
,2010-09-17 11:30,17,42.44,42.52,42.41,42.48,111
,2010-09-17 12:00,17,42.54,42.65,42.46,42.53,70
,2010-09-17 12:30,17,42.55,42.57,42.45,42.54,122
,2010-09-17 13:00,17,42.54,42.66,42.51,42.61,226
,2010-09-19 18:00,20,42.6,42.7,42.6,42.7,3
,2010-09-19 18:30,20,42.74,42.89,42.74,42.89,24
,2010-09-19 19:00,20,42.89,42.99,42.88,42.99,41
,2010-09-19 19:30,20,43.03,43.03,43.03,43.03,2
,2010-09-19 20:00,20,43.15,43.2,43.15,43.2,18
,2010-09-19 20:30,20,43.23,43.29,43.23,43.29,5
,2010-09-19 21:00,20,43.34,43.39,43.32,43.37,5
,2010-09-19 21:30,20,43.43,43.51,43.43,43.5,48
,2010-09-19 22:00,20,43.42,43.5,43.42,43.5,4
,2010-09-19 22:30,20,43.47,43.47,43.44,43.44,2
,2010-09-19 23:00,20,43.43,43.43,43.42,43.42,3
,2010-09-19 23:30,20,43.39,43.39,43.39,43.39,1
,2010-09-20 00:00,20,43.43,43.43,43.36,43.43,8
,2010-09-20 00:30,20,43.43,43.54,43.43,43.54,70
,2010-09-20 01:00,20,43.54,43.58,43.54,43.58,5
,2010-09-20 01:30,20,43.54,43.54,43.54,43.54,1
,2010-09-20 02:00,20,43.37,43.37,43.36,43.36,7
,2010-09-20 02:30,20,43.37,43.37,43.36,43.37,4
,2010-09-20 03:00,20,43.36,43.46,43.36,43.46,47
,2010-09-20 03:30,20,43.47,43.47,43.47,43.47,1
,2010-09-20 04:00,20,43.46,43.46,43.46,43.46,20
,2010-09-20 04:30,20,43.39,43.49,43.39,43.49,100
,2010-09-20 05:30,20,43.4,43.46,43.4,43.46,66
,2010-09-20 06:00,20,43.41,43.42,43.41,43.42,2
,2010-09-20 06:30,20,43.41,43.42,43.41,43.42,7
,2010-09-20 07:00,20,43.34,43.34,43.32,43.32,18
,2010-09-20 09:30,20,43.4,43.44,43.15,43.33,222
,2010-09-20 10:00,20,43.35,43.36,43.23,43.34,112
,2010-09-20 10:30,20,43.33,43.38,43.3,43.36,170
,2010-09-20 11:00,20,43.4,43.51,43.38,43.4,324
,2010-09-20 11:30,20,43.41,43.52,43.41,43.45,57
,2010-09-20 12:00,20,43.46,43.54,43.42,43.47,40
,2010-09-20 12:30,20,43.48,43.48,43.41,43.43,109
,2010-09-20 13:00,20,43.43,43.43,43.34,43.42,159
,2010-09-20 18:00,21,43.36,43.36,43.35,43.35,8
,2010-09-20 18:30,21,43.35,43.35,43.35,43.35,27
,2010-09-20 20:00,21,43.5,43.5,43.45,43.45,9
,2010-09-20 20:30,21,43.58,43.58,43.58,43.58,2
,2010-09-20 21:00,21,43.47,43.47,43.47,43.47,2
,2010-09-20 21:30,21,43.5,43.5,43.34,43.46,17
,2010-09-20 22:00,21,43.43,43.5,43.43,43.5,11
,2010-09-20 22:30,21,43.47,43.47,43.47,43.47,1
,2010-09-20 23:00,21,43.49,43.51,43.49,43.51,7
,2010-09-21 00:00,21,43.5,43.51,43.46,43.46,4
,2010-09-21 00:30,21,43.44,43.44,43.44,43.44,1
,2010-09-21 01:00,21,43.46,43.46,43.46,43.46,2
,2010-09-21 02:00,21,43.42,43.5,43.36,43.5,24
,2010-09-21 02:30,21,43.5,43.5,43.5,43.5,5
,2010-09-21 03:00,21,43.51,43.51,43.42,43.42,35
,2010-09-21 03:30,21,43.42,43.48,43.42,43.48,3
,2010-09-21 04:00,21,43.52,43.52,43.52,43.52,4
,2010-09-21 04:30,21,43.51,43.51,43.45,43.45,181
,2010-09-21 05:00,21,43.45,43.45,43.44,43.44,2
,2010-09-21 06:30,21,43.45,43.47,43.43,43.47,22
,2010-09-21 07:00,21,43.45,43.45,43.43,43.43,19
,2010-09-21 09:30,21,43.4,43.4,43.05,43.26,321
,2010-09-21 10:00,21,43.23,43.5,43.23,43.41,131
,2010-09-21 10:30,21,43.36,43.47,43.27,43.42,176
,2010-09-21 11:00,21,43.39,43.41,43.34,43.37,308
,2010-09-21 11:30,21,43.37,43.38,43.25,43.25,204
,2010-09-21 12:00,21,43.27,43.27,43.05,43.05,151
,2010-09-21 12:30,21,43.1,43.25,43.07,43.25,157
,2010-09-21 13:00,21,43.25,43.34,43.15,43.27,78
,2010-09-21 18:00,22,43.23,43.23,43.23,43.23,3
,2010-09-21 18:30,22,43.24,43.25,43.24,43.25,4
,2010-09-21 19:00,22,43.26,43.26,43.26,43.26,2
,2010-09-21 19:30,22,43.27,43.32,43.27,43.32,2
,2010-09-21 20:00,22,43.29,43.29,43.29,43.29,1
,2010-09-22 02:00,22,43.34,43.39,43.34,43.39,15
,2010-09-22 02:30,22,43.34,43.44,43.34,43.44,39
,2010-09-22 03:00,22,43.44,43.46,43.44,43.46,11
,2010-09-22 04:00,22,43.4,43.4,43.4,43.4,5
,2010-09-22 05:00,22,43.17,43.17,43.17,43.17,1
,2010-09-22 05:30,22,43.41,43.41,43.4,43.4,7
,2010-09-22 06:00,22,43.36,43.37,43.36,43.37,5
,2010-09-22 07:00,22,43.31,43.31,43.31,43.31,5
,2010-09-22 09:30,22,43.34,43.44,43.26,43.26,206
,2010-09-22 10:00,22,43.27,43.34,43.22,43.32,113
,2010-09-22 10:30,22,43.35,43.38,43.29,43.37,45
,2010-09-22 11:00,22,43.37,43.4,43.34,43.39,90
,2010-09-22 11:30,22,43.4,43.42,43.31,43.36,85
,2010-09-22 12:00,22,43.35,43.35,43.28,43.32,140
,2010-09-22 12:30,22,43.34,43.38,43.32,43.37,41
,2010-09-22 13:00,22,43.37,43.54,43.32,43.48,211
,2010-09-22 18:00,23,43.49,43.49,43.49,43.49,2
,2010-09-22 18:30,23,43.53,43.53,43.53,43.53,2
,2010-09-22 19:00,23,43.6,43.84,43.6,43.82,19
,2010-09-22 19:30,23,43.91,44.41,43.91,44.2,56
,2010-09-22 20:00,23,44.18,44.18,44.09,44.09,14
,2010-09-22 20:30,23,44.08,44.12,43.96,43.96,27
,2010-09-22 22:30,23,44.23,44.23,44.23,44.23,1
,2010-09-22 23:00,23,44.23,44.23,44.23,44.23,7
,2010-09-23 00:30,23,44.21,44.22,44.18,44.18,11
,2010-09-23 01:30,23,44.06,44.06,44.02,44.02,3
,2010-09-23 02:00,23,43.98,43.98,43.98,43.98,1
,2010-09-23 03:00,23,44.02,44.02,44.02,44.02,1
,2010-09-23 03:30,23,44.02,44.02,43.94,43.94,27
,2010-09-23 04:00,23,43.96,43.96,43.96,43.96,4
,2010-09-23 04:30,23,43.92,43.92,43.89,43.89,4
,2010-09-23 05:30,23,43.83,43.86,43.83,43.86,6
,2010-09-23 06:00,23,43.74,43.74,43.73,43.73,2
,2010-09-23 06:30,23,43.79,43.79,43.79,43.79,1
,2010-09-23 09:30,23,43.62,43.76,43.55,43.62,399
,2010-09-23 10:00,23,43.73,43.94,43.67,43.93,109
,2010-09-23 10:30,23,43.99,44.17,43.99,44.05,329
,2010-09-23 11:00,23,44.07,44.15,44.07,44.14,546
,2010-09-23 11:30,23,44.14,44.35,44.13,44.33,1086
,2010-09-23 12:00,23,44.34,44.35,44.26,44.26,673
,2010-09-23 12:30,23,44.24,44.29,44.12,44.18,59
,2010-09-23 13:00,23,44.18,44.2,44.06,44.16,113
,2010-09-23 18:00,24,44.16,44.16,44.13,44.13,5
,2010-09-23 18:30,24,44.14,44.14,44.14,44.14,1
,2010-09-23 19:00,24,44.14,44.21,44.08,44.21,5
,2010-09-24 02:00,24,44.3,44.43,44.18,44.39,55
,2010-09-24 02:30,24,44.44,44.52,44.44,44.52,34
,2010-09-24 03:00,24,44.52,44.52,44.51,44.51,39
,2010-09-24 04:00,24,44.46,44.51,44.46,44.51,5
,2010-09-24 05:00,24,44.51,44.53,44.51,44.53,9
,2010-09-24 05:30,24,44.53,44.53,44.53,44.53,3
,2010-09-24 06:00,24,44.51,44.51,44.49,44.51,6
,2010-09-24 06:30,24,44.54,44.56,44.54,44.56,15
,2010-09-24 07:00,24,44.57,44.58,44.57,44.58,10
,2010-09-24 09:30,24,44.65,45.1,44.65,45.09,1157
,2010-09-24 10:00,24,45.09,45.22,45.02,45.1,148
,2010-09-24 10:30,24,45.08,45.16,45.03,45.15,182
,2010-09-24 11:00,24,45.16,45.27,45.15,45.15,238
,2010-09-24 11:30,24,45.17,45.25,45.14,45.25,173
,2010-09-24 12:00,24,45.22,45.22,45.07,45.15,171
,2010-09-24 12:30,24,45.15,45.25,45.08,45.09,238
,2010-09-24 13:00,24,45.09,45.26,45.06,45.1,178
,2010-09-26 18:00,27,45.22,45.61,45.22,45.61,56
,2010-09-26 18:30,27,45.61,45.74,45.55,45.74,27
,2010-09-26 19:00,27,45.75,45.77,45.66,45.66,9
,2010-09-26 19:30,27,45.71,45.75,45.7,45.75,57
,2010-09-26 20:00,27,45.63,45.63,45.51,45.51,3
,2010-09-26 20:30,27,45.36,45.47,45.34,45.47,8
,2010-09-26 21:00,27,45.47,45.47,45.47,45.47,3
,2010-09-26 21:30,27,45.55,45.55,45.42,45.42,18
,2010-09-26 22:00,27,45.47,45.47,45.47,45.47,1
,2010-09-26 23:00,27,45.48,45.48,45.48,45.48,1
,2010-09-27 01:30,27,45.43,45.51,45.43,45.51,5
,2010-09-27 02:00,27,45.49,45.5,45.4,45.4,13
,2010-09-27 02:30,27,45.39,45.39,45.39,45.39,2
,2010-09-27 04:00,27,45.49,45.56,45.49,45.55,9
,2010-09-27 04:30,27,45.56,45.56,45.53,45.53,3
,2010-09-27 05:00,27,45.53,45.53,45.52,45.52,4
,2010-09-27 06:00,27,45.51,45.51,45.51,45.51,9
,2010-09-27 07:00,27,45.49,45.49,45.37,45.41,9
,2010-09-27 09:30,27,45.4,45.44,45.04,45.08,721
,2010-09-27 10:00,27,45.08,45.27,45.01,45.27,152
,2010-09-27 10:30,27,45.32,45.32,45.1,45.12,55
,2010-09-27 11:00,27,45.15,45.15,45.09,45.09,177
,2010-09-27 11:30,27,45.11,45.2,45.08,45.2,141
,2010-09-27 12:00,27,45.21,45.44,45.18,45.35,97
,2010-09-27 12:30,27,45.34,45.42,45.28,45.37,111
,2010-09-27 13:00,27,45.37,45.41,45.27,45.32,158
,2010-09-27 18:00,28,45.2,45.2,45.2,45.2,1
,2010-09-27 19:00,28,45.15,45.15,45.15,45.15,1
,2010-09-27 20:00,28,45.3,45.3,45.3,45.3,1
,2010-09-27 20:30,28,45.31,45.31,45.31,45.31,1
,2010-09-28 00:30,28,45.36,45.4,45.36,45.4,4
,2010-09-28 01:30,28,45.54,45.54,45.54,45.54,1
,2010-09-28 02:00,28,45.63,45.68,45.63,45.65,9
,2010-09-28 02:30,28,45.61,45.61,45.48,45.48,15
,2010-09-28 03:00,28,45.46,45.5,45.46,45.5,32
,2010-09-28 03:30,28,45.48,45.48,45.46,45.46,3
,2010-09-28 04:00,28,45.41,45.41,45.41,45.41,2
,2010-09-28 05:00,28,45.39,45.39,45.34,45.36,12
,2010-09-28 05:30,28,45.34,45.34,45.33,45.33,6
,2010-09-28 06:00,28,45.32,45.32,45.26,45.26,6
,2010-09-28 06:30,28,45.22,45.26,45.22,45.26,48
,2010-09-28 07:00,28,45.29,45.33,45.27,45.27,99
,2010-09-28 09:30,28,45.26,45.47,45.22,45.47,518
,2010-09-28 10:00,28,45.45,45.65,45.44,45.65,306
,2010-09-28 10:30,28,45.66,45.69,45.41,45.44,155
,2010-09-28 11:00,28,45.43,45.69,45.43,45.63,215
,2010-09-28 11:30,28,45.59,45.61,45.5,45.58,206
,2010-09-28 12:00,28,45.56,45.72,45.55,45.72,203
,2010-09-28 12:30,28,45.69,45.75,45.43,45.47,119
,2010-09-28 13:00,28,45.46,45.46,45.06,45.12,266
,2010-09-28 19:30,29,45.21,45.21,45.21,45.21,6
,2010-09-28 20:00,29,45.22,45.22,45.22,45.22,1
,2010-09-28 20:30,29,45.11,45.11,45.11,45.11,6
,2010-09-28 21:00,29,45.08,45.08,44.9,45.02,20
,2010-09-28 21:30,29,45.05,45.05,44.93,44.93,6
,2010-09-28 22:00,29,45.06,45.08,45.06,45.08,3
,2010-09-28 22:30,29,45.07,45.07,45.01,45.01,3
,2010-09-28 23:30,29,44.98,44.98,44.98,44.98,1
,2010-09-29 01:00,29,44.76,44.76,44.76,44.76,2
,2010-09-29 01:30,29,44.96,44.96,44.91,44.91,4
,2010-09-29 02:00,29,45.04,45.04,45.01,45.01,4
,2010-09-29 02:30,29,44.98,44.98,44.98,44.98,20
,2010-09-29 03:00,29,45.05,45.05,45.05,45.05,5
,2010-09-29 03:30,29,44.95,44.95,44.95,44.95,5
,2010-09-29 04:00,29,44.84,44.84,44.75,44.75,12
,2010-09-29 04:30,29,44.9,44.9,44.81,44.9,14
,2010-09-29 05:00,29,44.76,44.86,44.72,44.75,55
,2010-09-29 05:30,29,44.72,44.72,44.69,44.69,10
,2010-09-29 06:00,29,44.6,44.6,44.32,44.37,100
,2010-09-29 06:30,29,44.43,44.49,44.41,44.49,12
,2010-09-29 07:00,29,44.41,44.51,44.41,44.51,9
,2010-09-29 09:30,29,44.29,44.66,44.24,44.66,307
,2010-09-29 10:00,29,44.66,44.81,44.62,44.62,206
,2010-09-29 10:30,29,44.67,44.92,44.65,44.87,84
,2010-09-29 11:00,29,44.88,45.03,44.88,45.03,102
,2010-09-29 11:30,29,45.03,45.2,45,45.06,111
,2010-09-29 12:00,29,45.07,45.12,44.86,44.93,80
,2010-09-29 12:30,29,45,45,44.66,44.67,227
,2010-09-29 13:00,29,44.69,44.85,44.62,44.71,223
,2010-09-29 18:00,30,44.73,44.75,44.73,44.75,6
,2010-09-29 20:00,30,44.73,44.73,44.73,44.73,2
,2010-09-29 21:00,30,45.08,45.14,45.08,45.14,21
,2010-09-29 21:30,30,45.14,45.25,45.14,45.17,51
,2010-09-29 22:00,30,45.11,45.11,45.11,45.11,1
,2010-09-30 00:30,30,45,45,44.98,44.98,6
,2010-09-30 01:00,30,44.97,44.97,44.93,44.94,4
,2010-09-30 02:00,30,45.05,45.18,45.05,45.18,10
,2010-09-30 02:30,30,45.11,45.11,45.02,45.02,8
,2010-09-30 03:00,30,45.02,45.02,45.01,45.01,2
,2010-09-30 04:00,30,45.02,45.02,45.02,45.02,1
,2010-09-30 04:30,30,45.04,45.04,45.04,45.04,1
,2010-09-30 05:00,30,45.15,45.15,45.15,45.15,1
,2010-09-30 05:30,30,45.3,45.3,45.3,45.3,5
,2010-09-30 06:30,30,45.3,45.3,45.29,45.29,4
,2010-09-30 07:00,30,45.29,45.29,45.14,45.14,16
,2010-09-30 09:30,30,45.15,45.15,44.54,44.62,600
,2010-09-30 10:00,30,44.63,44.78,44.54,44.75,173
,2010-09-30 10:30,30,44.83,44.94,44.69,44.88,48
,2010-09-30 11:00,30,44.85,44.85,44.72,44.79,46
,2010-09-30 11:30,30,44.75,44.93,44.71,44.92,43
,2010-09-30 12:00,30,44.95,45.25,44.94,45.25,156
,2010-09-30 12:30,30,45.22,45.23,45.09,45.09,89
,2010-09-30 13:00,30,45.14,45.4,45.08,45.29,627
,2010-09-30 18:00,1,45.35,45.4,45.35,45.37,3
,2010-09-30 18:30,1,45.36,45.36,45.36,45.36,2
,2010-09-30 19:00,1,45.28,45.28,45.28,45.28,1
,2010-09-30 19:30,1,45.22,45.22,45.22,45.22,1
,2010-09-30 22:00,1,45.28,45.28,45.28,45.28,2
,2010-09-30 22:30,1,45.28,45.28,45.28,45.28,1
,2010-09-30 23:00,1,45.28,45.28,45.28,45.28,2
,2010-10-01 01:30,1,45.3,45.3,45.3,45.3,1
,2010-10-01 02:30,1,45.45,45.5,45.45,45.48,11
,2010-10-01 04:00,1,45.47,45.47,45.47,45.47,2
,2010-10-01 05:00,1,45.49,45.49,45.49,45.49,1
,2010-10-01 06:00,1,45.41,45.42,45.41,45.41,5
,2010-10-01 06:30,1,45.37,45.37,45.23,45.23,4
,2010-10-01 09:30,1,45.39,45.39,44.64,44.78,275
,2010-10-01 10:00,1,44.72,44.93,44.69,44.82,257
,2010-10-01 10:30,1,44.81,45.11,44.46,44.64,232
,2010-10-01 11:00,1,44.66,44.71,44.45,44.49,147
,2010-10-01 11:30,1,44.48,44.54,44,44.24,350
,2010-10-01 12:00,1,44.24,44.33,44.13,44.23,93
,2010-10-01 12:30,1,44.23,44.4,44.04,44.09,341
,2010-10-01 13:00,1,44.15,44.32,44.05,44.11,322
,2010-10-03 18:00,4,43.93,44.04,43.89,43.9,19
,2010-10-03 18:30,4,43.9,43.9,43.9,43.9,2
,2010-10-03 19:00,4,43.9,43.9,43.9,43.9,5
,2010-10-03 19:30,4,43.9,44.02,43.9,43.94,18
,2010-10-03 20:00,4,43.94,43.94,43.78,43.78,5
,2010-10-03 21:00,4,43.78,43.78,43.78,43.78,5
,2010-10-03 21:30,4,43.77,43.77,43.77,43.77,1
,2010-10-03 22:00,4,43.76,43.76,43.76,43.76,1
,2010-10-04 01:00,4,43.8,43.8,43.8,43.8,5
,2010-10-04 02:00,4,43.79,43.79,43.79,43.79,25
,2010-10-04 03:00,4,43.84,43.84,43.84,43.84,4
,2010-10-04 03:30,4,43.86,43.86,43.86,43.86,5
,2010-10-04 04:00,4,43.87,43.87,43.87,43.87,2
,2010-10-04 04:30,4,43.86,43.86,43.86,43.86,2
,2010-10-04 05:00,4,43.83,43.83,43.82,43.82,12
,2010-10-04 05:30,4,43.8,43.8,43.77,43.77,4
,2010-10-04 06:00,4,43.76,43.83,43.76,43.83,8
,2010-10-04 06:30,4,43.8,43.8,43.78,43.78,4
,2010-10-04 09:30,4,43.92,44.2,43.87,44.04,354
,2010-10-04 10:00,4,44,44.23,44,44.2,285
,2010-10-04 10:30,4,44.19,44.25,44.08,44.09,165
,2010-10-04 11:00,4,44.05,44.19,44.03,44.14,204
,2010-10-04 11:30,4,44.14,44.15,44.09,44.13,351
,2010-10-04 12:00,4,44.15,44.18,44.06,44.08,195
,2010-10-04 12:30,4,44.08,44.08,43.87,43.87,310
,2010-10-04 13:00,4,43.89,44.01,43.78,43.8,227
,2010-10-04 18:00,5,43.85,43.85,43.8,43.8,4
,2010-10-04 18:30,5,43.79,43.85,43.79,43.85,2
,2010-10-04 19:00,5,43.79,43.89,43.79,43.89,22
,2010-10-04 19:30,5,43.87,43.87,43.87,43.87,1
,2010-10-04 20:00,5,43.84,43.84,43.84,43.84,1
,2010-10-04 21:00,5,43.72,43.72,43.72,43.72,1
,2010-10-04 23:30,5,43.8,43.8,43.8,43.8,1
,2010-10-05 00:30,5,43.76,43.8,43.76,43.8,77
,2010-10-05 01:00,5,43.76,43.76,43.75,43.76,4
,2010-10-05 01:30,5,43.75,43.76,43.73,43.76,7
,2010-10-05 02:00,5,43.8,43.8,43.8,43.8,5
,2010-10-05 05:00,5,44,44,43.95,44,13
,2010-10-05 05:30,5,44,44.13,44,44.13,18
,2010-10-05 06:00,5,44.1,44.1,44.08,44.08,24
,2010-10-05 06:30,5,44.11,44.11,44.08,44.08,10
,2010-10-05 07:00,5,44.08,44.08,44.04,44.04,26
,2010-10-05 09:30,5,43.98,44.19,43.92,44.05,354
,2010-10-05 10:00,5,44.09,44.24,44.07,44.1,269
,2010-10-05 10:30,5,44.07,44.2,44.03,44.19,645
,2010-10-05 11:00,5,44.2,44.26,44.11,44.23,161
,2010-10-05 11:30,5,44.23,44.25,44.14,44.18,120
,2010-10-05 12:00,5,44.22,44.35,44.18,44.26,733
,2010-10-05 12:30,5,44.24,44.34,44.22,44.27,229
,2010-10-05 13:00,5,44.27,44.28,44.11,44.11,356
,2010-10-05 18:00,6,44.12,44.12,44.12,44.12,4
,2010-10-05 20:00,6,44.21,44.24,44.21,44.24,2
,2010-10-05 20:30,6,44.01,44.01,44.01,44.01,1
,2010-10-05 21:00,6,44.14,44.14,44.05,44.05,2
,2010-10-05 23:00,6,44.12,44.17,44.12,44.15,22
,2010-10-05 23:30,6,44.15,44.23,44.15,44.23,3
,2010-10-06 00:00,6,44.21,44.25,44.21,44.23,8
,2010-10-06 00:30,6,44.27,44.3,44.27,44.3,4
,2010-10-06 01:00,6,44.3,44.3,44.29,44.3,48
,2010-10-06 01:30,6,44.31,44.31,44.3,44.31,6
,2010-10-06 02:00,6,44.32,44.32,44.29,44.29,2
,2010-10-06 02:30,6,44.31,44.31,44.31,44.31,1
,2010-10-06 06:00,6,44.24,44.24,44.21,44.23,7
,2010-10-06 06:30,6,44.3,44.31,44.3,44.3,41
,2010-10-06 07:00,6,44.3,44.32,44.3,44.32,55
,2010-10-06 09:30,6,44.32,44.32,43.93,44,416
,2010-10-06 10:00,6,44.02,44.36,43.96,44.32,208
,2010-10-06 10:30,6,44.36,44.38,44.28,44.29,262
,2010-10-06 11:00,6,44.29,44.31,44.22,44.26,121
,2010-10-06 11:30,6,44.24,44.24,44.13,44.16,62
,2010-10-06 12:00,6,44.17,44.19,44.05,44.13,60
,2010-10-06 12:30,6,44.17,44.18,44.04,44.08,152
,2010-10-06 13:00,6,44.07,44.09,43.99,44.05,421
,2010-10-06 18:30,7,43.99,43.99,43.99,43.99,2
,2010-10-06 19:00,7,43.97,43.98,43.97,43.97,5
,2010-10-06 21:00,7,43.99,43.99,43.99,43.99,2
,2010-10-06 22:00,7,44.04,44.04,44,44,3
,2010-10-07 02:00,7,44.21,44.21,44.18,44.18,29
,2010-10-07 02:30,7,44.26,44.45,44.26,44.45,25
,2010-10-07 03:00,7,44.54,44.54,44.5,44.53,4
,2010-10-07 03:30,7,44.53,44.53,44.53,44.53,2
,2010-10-07 05:00,7,44.51,44.52,44.51,44.52,2
,2010-10-07 05:30,7,44.53,44.53,44.47,44.47,3
,2010-10-07 06:00,7,44.52,44.52,44.49,44.52,23
,2010-10-07 06:30,7,44.52,44.52,44.5,44.5,8
,2010-10-07 07:00,7,44.48,44.53,44.45,44.49,10
,2010-10-07 09:30,7,44.47,44.47,44.31,44.34,579
,2010-10-07 10:00,7,44.3,44.39,44.24,44.38,130
,2010-10-07 10:30,7,44.37,44.41,44.31,44.31,69
,2010-10-07 11:00,7,44.31,44.46,44.31,44.36,86
,2010-10-07 11:30,7,44.35,44.36,44.26,44.32,47
,2010-10-07 12:00,7,44.3,44.36,44.26,44.36,95
,2010-10-07 12:30,7,44.36,44.43,44.33,44.38,147
,2010-10-07 13:00,7,44.37,44.38,44.21,44.38,225
,2010-10-07 18:00,8,44.43,44.43,44.32,44.41,44
,2010-10-07 19:30,8,44.3,44.3,44.3,44.3,1
,2010-10-07 20:00,8,44.5,44.93,44.5,44.93,32
,2010-10-07 20:30,8,45,45.18,44.96,45.01,36
,2010-10-07 21:00,8,45.04,45.13,45,45.05,6
,2010-10-07 21:30,8,45.03,45.03,44.95,45,5
,2010-10-07 22:00,8,45.01,45.07,45.01,45.07,4
,2010-10-07 23:00,8,45.01,45.01,45,45,11
,2010-10-07 23:30,8,44.85,44.85,44.85,44.85,2
,2010-10-08 00:00,8,44.78,44.85,44.78,44.85,8
,2010-10-08 00:30,8,44.9,44.9,44.9,44.9,2
,2010-10-08 01:00,8,44.91,44.97,44.8,44.8,9
,2010-10-08 01:30,8,44.85,44.85,44.68,44.69,6
,2010-10-08 02:00,8,44.57,44.57,44.5,44.5,13
,2010-10-08 03:00,8,44.66,44.66,44.66,44.66,5
,2010-10-08 03:30,8,44.57,44.57,44.57,44.57,2
,2010-10-08 04:00,8,44.56,44.56,44.52,44.55,5
,2010-10-08 04:30,8,44.45,44.45,44.4,44.43,23
,2010-10-08 05:00,8,44.38,44.54,44.37,44.54,8
,2010-10-08 05:30,8,44.55,44.55,44.53,44.53,11
,2010-10-08 06:00,8,44.45,44.45,44.39,44.39,3
,2010-10-08 06:30,8,44.41,44.41,44.38,44.38,3
,2010-10-08 07:00,8,44.42,44.42,44.39,44.39,5
,2010-10-08 09:30,8,46.72,46.93,46.72,46.93,127
,2010-10-08 10:00,8,46.93,46.93,46.93,46.93,62
,2010-10-08 10:30,8,46.93,46.93,46.92,46.93,118
,2010-10-08 11:00,8,46.93,46.93,46.89,46.93,301
,2010-10-08 11:30,8,46.93,46.93,46.93,46.93,10
,2010-10-08 12:00,8,46.93,46.93,46.93,46.93,80
,2010-10-08 13:00,8,46.93,46.93,46.93,46.93,33
,2010-10-10 18:00,11,47.28,47.95,47.19,47.56,257
,2010-10-10 18:30,11,47.6,47.65,47.33,47.65,91
,2010-10-10 19:00,11,47.59,47.75,47.59,47.64,35
,2010-10-10 19:30,11,47.69,47.69,47.41,47.51,79
,2010-10-10 20:00,11,47.52,47.64,47.49,47.55,131
,2010-10-10 20:30,11,47.41,47.44,47.4,47.41,133
,2010-10-10 21:00,11,47.41,47.42,47.35,47.35,182
,2010-10-10 21:30,11,47.35,47.42,47.34,47.42,19
,2010-10-10 22:00,11,47.46,47.55,47.46,47.54,15
,2010-10-10 22:30,11,47.5,47.51,47.45,47.5,60
,2010-10-10 23:00,11,47.54,47.57,47.54,47.54,13
,2010-10-10 23:30,11,47.56,47.58,47.56,47.58,24
,2010-10-11 00:00,11,47.52,47.61,47.5,47.5,21
,2010-10-11 00:30,11,47.59,47.59,47.59,47.59,1
,2010-10-11 01:00,11,47.7,47.7,47.5,47.5,71
,2010-10-11 01:30,11,47.64,47.65,47.48,47.65,31
,2010-10-11 02:00,11,47.55,47.55,47.47,47.5,58
,2010-10-11 02:30,11,47.47,47.53,47.45,47.45,66
,2010-10-11 03:00,11,47.41,47.41,47.32,47.32,80
,2010-10-11 03:30,11,47.31,47.4,47.31,47.4,133
,2010-10-11 04:00,11,47.4,47.41,47.39,47.41,53
,2010-10-11 04:30,11,47.39,47.39,47.39,47.39,1
,2010-10-11 05:00,11,47.51,47.51,47.48,47.51,181
,2010-10-11 05:30,11,47.6,47.62,47.59,47.6,67
,2010-10-11 06:00,11,47.62,47.77,47.62,47.77,131
,2010-10-11 06:30,11,47.77,47.8,47.77,47.8,4
,2010-10-11 07:00,11,47.8,47.81,47.74,47.74,5
,2010-10-11 09:30,11,47.74,47.81,47.24,47.4,947
,2010-10-11 10:00,11,47.4,47.4,47.19,47.25,339
,2010-10-11 10:30,11,47.28,47.31,46.75,46.97,501
,2010-10-11 11:00,11,46.95,46.95,46.6,46.64,236
,2010-10-11 11:30,11,46.7,46.95,46.68,46.83,120
,2010-10-11 12:00,11,46.83,46.83,46.71,46.73,73
,2010-10-11 12:30,11,46.73,46.95,46.7,46.86,293
,2010-10-11 13:00,11,46.86,46.86,46.47,46.48,228
,2010-10-11 18:00,12,46.66,46.81,46.59,46.76,81
,2010-10-11 18:30,12,46.76,46.82,46.7,46.82,10
,2010-10-11 19:00,12,46.82,46.88,46.82,46.84,11
,2010-10-11 19:30,12,46.7,46.85,46.7,46.85,5
,2010-10-11 20:00,12,46.7,47.01,46.66,46.98,141
,2010-10-11 20:30,12,47.03,47.1,47.03,47.1,75
,2010-10-11 21:30,12,47,47.05,46.97,47.05,3
,2010-10-11 22:00,12,47.1,47.23,47.1,47.2,55
,2010-10-11 22:30,12,47.12,47.12,47.12,47.12,1
,2010-10-11 23:00,12,47.04,47.08,47.04,47.05,4
,2010-10-12 00:00,12,47.05,47.05,47.05,47.05,3
,2010-10-12 00:30,12,47.1,47.1,47.1,47.1,1
,2010-10-12 01:00,12,47.17,47.17,47.01,47.01,6
,2010-10-12 02:30,12,47.05,47.05,47.03,47.03,3
,2010-10-12 03:00,12,47.01,47.01,46.87,46.87,9
,2010-10-12 03:30,12,46.73,46.73,46.6,46.6,14
,2010-10-12 04:00,12,46.6,46.73,46.6,46.73,11
,2010-10-12 04:30,12,46.77,46.87,46.77,46.87,26
,2010-10-12 05:30,12,46.73,46.73,46.7,46.7,12
,2010-10-12 06:30,12,46.89,46.93,46.89,46.93,21
,2010-10-12 07:00,12,46.89,46.89,46.83,46.83,6
,2010-10-12 09:30,12,46.83,47.14,46.53,46.86,987
,2010-10-12 10:00,12,46.91,47.02,46.78,47,248
,2010-10-12 10:30,12,47.04,47.12,46.83,47.01,652
,2010-10-12 11:00,12,47.03,47.35,47.03,47.29,350
,2010-10-12 11:30,12,47.33,47.38,47.24,47.37,241
,2010-10-12 12:00,12,47.38,47.51,47.29,47.46,541
,2010-10-12 12:30,12,47.53,47.53,47.32,47.36,191
,2010-10-12 13:00,12,47.35,47.6,47.29,47.36,432
,2010-10-12 18:00,13,47.31,47.31,47.25,47.25,7
,2010-10-12 18:30,13,47.26,47.27,47.25,47.25,6
,2010-10-12 19:00,13,47.2,47.21,47.2,47.21,3
,2010-10-12 19:30,13,47.09,47.11,47.09,47.11,2
,2010-10-12 20:00,13,47.15,47.33,47.15,47.33,8
,2010-10-12 20:30,13,47.4,47.44,47.37,47.37,18
,2010-10-12 23:00,13,47.22,47.22,47.22,47.22,1
,2010-10-13 01:00,13,47.26,47.36,47.26,47.36,251
,2010-10-13 01:30,13,47.43,47.43,47.41,47.41,101
,2010-10-13 02:30,13,47.41,47.53,47.41,47.53,13
,2010-10-13 03:00,13,47.55,47.55,47.55,47.55,2
,2010-10-13 03:30,13,47.54,47.7,47.54,47.69,38
,2010-10-13 04:00,13,47.65,47.66,47.63,47.66,25
,2010-10-13 04:30,13,47.7,47.75,47.7,47.75,10
,2010-10-13 05:00,13,47.78,47.78,47.7,47.73,26
,2010-10-13 05:30,13,47.73,47.73,47.73,47.73,3
,2010-10-13 06:30,13,47.76,47.76,47.76,47.76,4
,2010-10-13 07:00,13,47.77,47.77,47.7,47.7,2
,2010-10-13 09:30,13,47.69,47.94,47.56,47.77,611
,2010-10-13 10:00,13,47.77,47.9,47.7,47.79,580
,2010-10-13 10:30,13,47.77,47.83,47.61,47.71,262
,2010-10-13 11:00,13,47.76,47.85,47.71,47.79,310
,2010-10-13 11:30,13,47.8,47.83,47.48,47.51,127
,2010-10-13 12:00,13,47.54,47.9,47.53,47.85,572
,2010-10-13 12:30,13,47.88,47.93,47.73,47.75,173
,2010-10-13 13:00,13,47.76,47.9,47.74,47.83,204
,2010-10-13 18:00,14,47.97,47.97,47.62,47.9,49
,2010-10-13 18:30,14,47.87,47.87,47.87,47.87,1
,2010-10-13 19:30,14,47.95,47.95,47.95,47.95,1
,2010-10-13 20:00,14,48.02,48.22,48.02,48.22,37
,2010-10-13 20:30,14,48.23,48.26,48.21,48.26,10
,2010-10-13 21:00,14,48.29,48.4,48.29,48.4,5
,2010-10-13 21:30,14,48.4,48.4,48.4,48.4,1
,2010-10-13 22:00,14,48.35,48.35,48.32,48.32,3
,2010-10-13 22:30,14,48.24,48.24,48.22,48.22,3
,2010-10-13 23:00,14,48.22,48.22,48.22,48.22,1
,2010-10-14 00:30,14,48.25,48.25,48.25,48.25,2
,2010-10-14 01:00,14,48.24,48.25,48.24,48.25,15
,2010-10-14 01:30,14,48.2,48.2,48.17,48.17,7
,2010-10-14 02:00,14,48.22,48.22,47.99,48,10
,2010-10-14 02:30,14,48,48.05,48,48.05,2
,2010-10-14 03:00,14,48.07,48.11,48.07,48.11,2
,2010-10-14 03:30,14,48.15,48.18,48.15,48.18,3
,2010-10-14 04:00,14,48.19,48.19,48.19,48.19,1
,2010-10-14 04:30,14,48.01,48.04,48,48.04,13
,2010-10-14 05:00,14,48.04,48.04,47.97,47.98,41
,2010-10-14 05:30,14,48.03,48.03,47.99,48.03,3
,2010-10-14 06:00,14,47.99,48,47.99,48,3
,2010-10-14 06:30,14,48.09,48.09,48,48,29
,2010-10-14 07:00,14,47.98,47.98,47.92,47.93,107
,2010-10-14 09:30,14,47.92,48.15,47.79,48.05,934
,2010-10-14 10:00,14,48.03,48.13,48.02,48.06,95
,2010-10-14 10:30,14,48.08,48.1,48,48.05,356
,2010-10-14 11:00,14,48.08,48.1,48,48.06,281
,2010-10-14 11:30,14,48.04,48.09,47.97,48.06,292
,2010-10-14 12:00,14,48.07,48.2,48.04,48.2,319
,2010-10-14 12:30,14,48.14,48.25,48.11,48.19,312
,2010-10-14 13:00,14,48.19,48.35,48.15,48.35,289
,2010-10-14 18:00,15,48.37,48.45,48.26,48.39,55
,2010-10-14 18:30,15,48.4,48.54,48.4,48.48,30
,2010-10-14 19:00,15,48.48,48.55,48.48,48.49,8
,2010-10-14 19:30,15,48.5,48.5,48.5,48.5,5
,2010-10-14 20:00,15,48.35,48.36,48.3,48.3,163
,2010-10-14 20:30,15,48.4,48.42,48.35,48.41,8
,2010-10-14 21:00,15,48.42,48.58,48.42,48.58,39
,2010-10-14 21:30,15,48.58,48.6,48.53,48.53,23
,2010-10-14 22:00,15,48.52,48.58,48.52,48.58,36
,2010-10-14 22:30,15,48.55,48.58,48.55,48.58,2
,2010-10-15 00:00,15,48.56,48.57,48.56,48.57,2
,2010-10-15 01:00,15,48.52,48.56,48.5,48.55,15
,2010-10-15 01:30,15,48.54,48.61,48.54,48.58,27
,2010-10-15 02:00,15,48.6,48.6,48.52,48.57,11
,2010-10-15 02:30,15,48.48,48.53,48.48,48.5,17
,2010-10-15 03:00,15,48.41,48.41,48.41,48.41,3
,2010-10-15 03:30,15,48.43,48.43,48.43,48.43,1
,2010-10-15 04:00,15,48.39,48.39,48.3,48.3,12
,2010-10-15 04:30,15,48.3,48.3,48.26,48.26,21
,2010-10-15 05:00,15,48.44,48.46,48.3,48.3,11
,2010-10-15 05:30,15,48.33,48.33,48.33,48.33,2
,2010-10-15 06:00,15,48.37,48.41,48.37,48.37,7
,2010-10-15 06:30,15,48.37,48.4,48.36,48.36,16
,2010-10-15 07:00,15,48.36,48.37,48.36,48.37,4
,2010-10-15 09:30,15,48.33,48.44,48.01,48.06,1261
,2010-10-15 10:00,15,48.1,48.31,48,48.24,527
,2010-10-15 10:30,15,48.25,48.35,48.17,48.18,475
,2010-10-15 11:00,15,48.16,48.22,48.1,48.21,275
,2010-10-15 11:30,15,48.22,48.27,48.15,48.18,198
,2010-10-15 12:00,15,48.2,48.31,48.12,48.28,281
,2010-10-15 12:30,15,48.31,48.38,48.12,48.13,358
,2010-10-15 13:00,15,48.15,48.19,48.04,48.11,495
,2010-10-17 18:00,18,48.06,48.06,47.86,48.01,25
,2010-10-17 18:30,18,48.05,48.05,48,48,16
,2010-10-17 19:00,18,47.94,48.04,47.78,47.86,49
,2010-10-17 19:30,18,47.87,47.87,47.75,47.84,63
,2010-10-17 20:00,18,47.8,48.04,47.8,47.99,55
,2010-10-17 20:30,18,47.98,47.98,47.87,47.87,5
,2010-10-17 21:00,18,47.87,47.87,47.66,47.68,46
,2010-10-17 21:30,18,47.7,47.7,47.62,47.62,12
,2010-10-17 22:00,18,47.72,47.73,47.67,47.67,7
,2010-10-17 22:30,18,47.67,47.77,47.67,47.71,40
,2010-10-17 23:00,18,47.74,47.75,47.64,47.75,14
,2010-10-17 23:30,18,47.78,47.78,47.78,47.78,1
,2010-10-18 00:00,18,47.78,47.82,47.78,47.81,13
,2010-10-18 00:30,18,47.8,47.91,47.74,47.8,71
,2010-10-18 01:00,18,47.82,47.95,47.82,47.94,7
,2010-10-18 01:30,18,47.59,47.59,47.59,47.59,1
,2010-10-18 02:00,18,47.7,47.7,47.6,47.6,4
,2010-10-18 02:30,18,47.59,47.61,47.55,47.6,6
,2010-10-18 03:00,18,47.58,47.58,47.54,47.55,43
,2010-10-18 03:30,18,47.55,47.61,47.53,47.56,63
,2010-10-18 04:00,18,47.58,47.61,47.58,47.61,5
,2010-10-18 04:30,18,47.62,47.63,47.59,47.6,6
,2010-10-18 05:00,18,47.64,47.67,47.64,47.67,8
,2010-10-18 05:30,18,47.67,47.7,47.66,47.67,10
,2010-10-18 06:00,18,47.66,47.7,47.65,47.7,10
,2010-10-18 06:30,18,47.66,47.66,47.64,47.64,7
,2010-10-18 07:00,18,47.68,47.72,47.68,47.71,10
,2010-10-18 09:30,18,47.8,47.95,47.7,47.86,947
,2010-10-18 10:00,18,47.82,47.83,47.72,47.81,119
,2010-10-18 10:30,18,47.8,47.82,47.7,47.7,189
,2010-10-18 11:00,18,47.76,47.87,47.75,47.8,463
,2010-10-18 11:30,18,47.81,47.96,47.81,47.93,202
,2010-10-18 12:00,18,47.95,48.07,47.91,47.94,245
,2010-10-18 12:30,18,48,48.12,47.98,48,227
,2010-10-18 13:00,18,48.04,48.18,48.02,48.1,271
,2010-10-18 18:00,19,48.12,48.13,48.04,48.11,32
,2010-10-18 19:00,19,48.19,48.19,48.19,48.19,4
,2010-10-18 19:30,19,48.19,48.19,48.19,48.19,6
,2010-10-18 20:00,19,48.15,48.25,48.15,48.25,5
,2010-10-18 20:30,19,48.26,48.32,48.26,48.3,7
,2010-10-18 21:00,19,48.34,48.35,48.34,48.35,31
,2010-10-18 21:30,19,48.34,48.35,48.32,48.32,22
,2010-10-18 22:00,19,48.3,48.3,48.01,48.02,39
,2010-10-18 22:30,19,48,48,47.96,47.96,4
,2010-10-18 23:00,19,47.95,47.95,47.91,47.92,20
,2010-10-18 23:30,19,47.99,48.04,47.99,48.04,4
,2010-10-19 00:00,19,48.05,48.05,48.03,48.03,20
,2010-10-19 00:30,19,48.03,48.03,48.03,48.03,1
,2010-10-19 01:00,19,48.11,48.27,48.11,48.27,23
,2010-10-19 01:30,19,48.14,48.15,48.14,48.15,4
,2010-10-19 02:00,19,48.12,48.12,48,48,2
,2010-10-19 02:30,19,48.06,48.06,48,48.04,27
,2010-10-19 03:00,19,48.08,48.16,48.08,48.16,4
,2010-10-19 03:30,19,48.09,48.12,48.09,48.1,7
,2010-10-19 04:00,19,48.1,48.12,48.1,48.12,65
,2010-10-19 04:30,19,48.13,48.14,48.13,48.14,4
,2010-10-19 05:00,19,48.14,48.14,48.14,48.14,1
,2010-10-19 05:30,19,48.16,48.16,48.16,48.16,4
,2010-10-19 06:00,19,48.13,48.14,47.81,47.81,122
,2010-10-19 06:30,19,47.71,47.73,47.54,47.67,106
,2010-10-19 07:00,19,47.65,47.69,47.56,47.67,56
,2010-10-19 09:30,19,47.51,47.84,47.35,47.7,1355
,2010-10-19 10:00,19,47.72,47.8,47.66,47.77,269
,2010-10-19 10:30,19,47.72,47.76,47.66,47.7,737
,2010-10-19 11:00,19,47.69,47.72,47.67,47.68,308
,2010-10-19 11:30,19,47.69,47.71,47.62,47.62,299
,2010-10-19 12:00,19,47.66,47.67,47.57,47.57,131
,2010-10-19 12:30,19,47.58,47.6,47.45,47.57,557
,2010-10-19 13:00,19,47.54,47.64,47.47,47.53,662
,2010-10-19 18:00,20,47.55,47.55,47.4,47.52,16
,2010-10-19 18:30,20,47.43,47.43,47.43,47.43,2
,2010-10-19 19:00,20,47.37,47.37,47.37,47.37,3
,2010-10-19 19:30,20,47.34,47.39,47.3,47.3,86
,2010-10-19 20:00,20,47.3,47.54,47.28,47.52,92
,2010-10-19 20:30,20,47.52,47.57,47.47,47.48,315
,2010-10-19 21:00,20,47.48,47.5,47.48,47.5,26
,2010-10-19 21:30,20,47.54,47.75,47.54,47.75,320
,2010-10-19 22:00,20,47.79,47.83,47.79,47.81,29
,2010-10-19 22:30,20,47.8,47.81,47.79,47.79,3
,2010-10-19 23:00,20,47.8,47.8,47.79,47.79,2
,2010-10-19 23:30,20,47.78,47.78,47.78,47.78,2
,2010-10-20 00:00,20,47.77,47.79,47.77,47.79,36
,2010-10-20 00:30,20,47.77,47.88,47.77,47.81,87
,2010-10-20 01:00,20,47.79,47.84,47.79,47.81,25
,2010-10-20 01:30,20,47.81,47.81,47.76,47.76,5
,2010-10-20 02:30,20,47.86,47.86,47.84,47.86,56
,2010-10-20 03:00,20,47.89,47.97,47.89,47.97,11
,2010-10-20 04:00,20,48,48.1,47.99,48.07,22
,2010-10-20 04:30,20,48.1,48.14,48.1,48.14,23
,2010-10-20 05:00,20,48.1,48.16,48.1,48.16,8
,2010-10-20 05:30,20,48.19,48.24,48.19,48.22,36
,2010-10-20 06:00,20,48.22,48.23,48.15,48.16,154
,2010-10-20 06:30,20,48.15,48.16,48.08,48.11,49
,2010-10-20 07:00,20,48.11,48.15,48.11,48.15,23
,2010-10-20 09:30,20,48.15,48.41,48.15,48.37,949
,2010-10-20 10:00,20,48.37,48.55,48.35,48.44,804
,2010-10-20 10:30,20,48.47,48.51,48.39,48.45,745
,2010-10-20 11:00,20,48.48,48.64,48.48,48.58,673
,2010-10-20 11:30,20,48.58,48.59,48.5,48.53,223
,2010-10-20 12:00,20,48.55,48.59,48.47,48.56,216
,2010-10-20 12:30,20,48.58,48.85,48.53,48.66,655
,2010-10-20 13:00,20,48.69,48.81,48.55,48.8,458
,2010-10-20 18:00,21,48.8,48.93,48.8,48.92,60
,2010-10-20 18:30,21,48.92,49,48.88,49,23
,2010-10-20 19:00,21,49,49,48.85,48.96,29
,2010-10-20 19:30,21,48.89,48.94,48.85,48.89,19
,2010-10-20 20:00,21,48.88,49.25,48.88,49.05,130
,2010-10-20 20:30,21,49.04,49.05,48.88,49,101
,2010-10-20 21:00,21,49,49.16,49,49.16,15
,2010-10-20 21:30,21,49.15,49.3,49.15,49.15,83
,2010-10-20 22:00,21,49.19,49.19,49.09,49.09,38
,2010-10-20 22:30,21,49.07,49.09,49,49,62
,2010-10-20 23:00,21,48.93,48.93,48.93,48.93,4
,2010-10-20 23:30,21,48.93,48.93,48.88,48.93,3
,2010-10-21 00:30,21,48.97,48.97,48.77,48.77,12
,2010-10-21 01:00,21,49.06,49.08,49.06,49.08,2
,2010-10-21 01:30,21,49.1,49.1,49.06,49.06,2
,2010-10-21 02:00,21,49,49,48.92,48.92,3
,2010-10-21 02:30,21,48.93,48.95,48.86,48.86,3
,2010-10-21 03:00,21,48.9,49.01,48.9,49.01,6
,2010-10-21 03:30,21,48.97,49,48.96,49,18
,2010-10-21 04:00,21,49,49.03,48.97,48.98,15
,2010-10-21 04:30,21,48.97,49,48.96,49,12
,2010-10-21 05:00,21,49.01,49.02,48.94,49,20
,2010-10-21 05:30,21,49.14,49.27,49.14,49.27,21
,2010-10-21 06:00,21,49.24,49.26,49.23,49.25,26
,2010-10-21 06:30,21,49.28,49.28,49.14,49.15,68
,2010-10-21 07:00,21,49.14,49.29,49.14,49.29,28
,2010-10-21 09:30,21,49.09,49.09,48.48,48.52,1521
,2010-10-21 10:00,21,48.57,48.69,48.47,48.52,238
,2010-10-21 10:30,21,48.54,48.64,48.46,48.58,200
,2010-10-21 11:00,21,48.55,48.63,48.48,48.61,116
,2010-10-21 11:30,21,48.6,48.6,48.5,48.51,59
,2010-10-21 12:00,21,48.51,48.68,48.44,48.63,119
,2010-10-21 12:30,21,48.58,48.65,48.52,48.58,321
,2010-10-21 13:00,21,48.57,48.63,48.51,48.6,659
,2010-10-21 18:00,22,48.63,48.77,48.63,48.77,51
,2010-10-21 18:30,22,48.7,48.7,48.7,48.7,2
,2010-10-21 20:00,22,48.78,48.97,48.78,48.92,15
,2010-10-21 21:00,22,48.81,48.81,48.79,48.79,3
,2010-10-21 21:30,22,48.87,48.9,48.78,48.9,12
,2010-10-21 22:00,22,48.93,48.97,48.84,48.97,13
,2010-10-22 00:00,22,48.91,48.91,48.91,48.91,3
,2010-10-22 00:30,22,49.01,49.2,49.01,49.08,100
,2010-10-22 01:00,22,49.08,49.08,48.96,48.96,7
,2010-10-22 01:30,22,49.05,49.15,49.05,49.15,9
,2010-10-22 02:00,22,49.05,49.05,49,49,6
,2010-10-22 02:30,22,48.96,48.96,48.96,48.96,1
,2010-10-22 03:00,22,48.96,48.96,48.96,48.96,40
,2010-10-22 03:30,22,48.93,49,48.9,48.9,5
,2010-10-22 04:00,22,48.94,48.95,48.93,48.93,8
,2010-10-22 04:30,22,48.95,48.95,48.93,48.93,96
,2010-10-22 05:00,22,48.93,48.95,48.91,48.95,28
,2010-10-22 05:30,22,48.89,48.97,48.89,48.94,7
,2010-10-22 06:00,22,48.92,48.97,48.9,48.97,33
,2010-10-22 06:30,22,48.96,49,48.96,49,52
,2010-10-22 07:00,22,48.96,48.96,48.96,48.96,2
,2010-10-22 09:30,22,48.94,49.16,48.85,48.92,654
,2010-10-22 10:00,22,48.97,49,48.81,48.86,506
,2010-10-22 10:30,22,48.88,48.99,48.78,48.82,320
,2010-10-22 11:00,22,48.8,48.84,48.67,48.74,536
,2010-10-22 11:30,22,48.78,48.8,48.74,48.75,250
,2010-10-22 12:00,22,48.76,48.79,48.69,48.77,311
,2010-10-22 12:30,22,48.77,48.77,48.51,48.63,420
,2010-10-22 13:00,22,48.64,48.69,48.56,48.62,611
,2010-10-24 18:00,25,48.82,48.83,48.73,48.8,17
,2010-10-24 18:30,25,48.89,49.01,48.89,49.01,13
,2010-10-24 19:00,25,48.97,49.01,48.97,49.01,2
,2010-10-24 19:30,25,48.98,49.03,48.98,49.03,15
,2010-10-24 20:00,25,49.04,49.44,49.04,49.44,1035
,2010-10-24 20:30,25,49.43,49.56,49.43,49.56,60
,2010-10-24 21:00,25,49.59,49.73,49.59,49.65,287
,2010-10-24 21:30,25,49.65,49.94,49.65,49.87,704
,2010-10-24 22:00,25,49.87,50.04,49.86,50.04,296
,2010-10-24 22:30,25,50.04,50.04,49.92,49.92,92
,2010-10-24 23:00,25,49.9,49.95,49.9,49.91,3
,2010-10-24 23:30,25,49.93,50.01,49.9,50,52
,2010-10-25 00:00,25,50,50.04,50,50.03,119
,2010-10-25 00:30,25,50.03,50.52,50.03,50.45,190
,2010-10-25 01:00,25,50.26,50.3,50.22,50.29,19
,2010-10-25 01:30,25,50.34,50.35,50.29,50.3,17
,2010-10-25 02:00,25,50.23,50.23,50.14,50.16,38
,2010-10-25 02:30,25,50.14,50.18,50.14,50.15,5
,2010-10-25 03:00,25,50.1,50.27,50.1,50.21,66
,2010-10-25 03:30,25,50.18,50.2,50.16,50.16,8
,2010-10-25 04:00,25,50.15,50.19,50.08,50.08,139
,2010-10-25 04:30,25,50.05,50.09,50.04,50.09,30
,2010-10-25 05:00,25,50.06,50.12,50.06,50.07,22
,2010-10-25 05:30,25,50.05,50.07,50.05,50.05,5
,2010-10-25 06:00,25,50.08,50.08,50.05,50.08,6
,2010-10-25 06:30,25,50.05,50.11,50.04,50.08,331
,2010-10-25 07:00,25,50.05,50.09,50.05,50.09,46
,2010-10-25 09:30,25,50.03,50.24,49.78,49.8,1071
,2010-10-25 10:00,25,49.8,49.82,49.66,49.8,641
,2010-10-25 10:30,25,49.8,49.86,49.7,49.77,302
,2010-10-25 11:00,25,49.82,49.82,49.56,49.63,157
,2010-10-25 11:30,25,49.55,49.69,49.53,49.68,266
,2010-10-25 12:00,25,49.68,49.74,49.53,49.55,619
,2010-10-25 12:30,25,49.59,49.78,49.55,49.78,282
,2010-10-25 13:00,25,49.8,49.93,49.68,49.92,496
,2010-10-25 18:00,26,49.84,49.88,49.76,49.85,36
,2010-10-25 18:30,26,49.85,49.85,49.85,49.85,1
,2010-10-25 20:00,26,49.9,50.02,49.85,49.95,81
,2010-10-25 20:30,26,49.94,50,49.9,49.93,112
,2010-10-25 21:00,26,49.93,49.93,49.9,49.9,50
,2010-10-25 21:30,26,49.8,49.8,49.7,49.8,27
,2010-10-25 22:00,26,49.79,49.79,49.79,49.79,13
,2010-10-25 23:00,26,49.79,49.83,49.79,49.83,3
,2010-10-25 23:30,26,49.8,49.8,49.8,49.8,3
,2010-10-26 00:00,26,49.8,49.9,49.79,49.9,43
,2010-10-26 00:30,26,49.8,49.97,49.8,49.95,23
,2010-10-26 01:00,26,49.9,49.9,49.79,49.79,5
,2010-10-26 01:30,26,49.88,49.88,49.8,49.8,11
,2010-10-26 02:00,26,49.83,49.83,49.7,49.7,15
,2010-10-26 02:30,26,49.74,49.74,49.6,49.6,32
,2010-10-26 03:00,26,49.68,49.69,49.59,49.59,13
,2010-10-26 03:30,26,49.61,49.64,49.6,49.6,4
,2010-10-26 04:00,26,49.61,49.67,49.61,49.67,8
,2010-10-26 04:30,26,49.66,49.66,49.61,49.61,103
,2010-10-26 05:00,26,49.75,49.84,49.75,49.84,5
,2010-10-26 05:30,26,49.84,49.84,49.82,49.83,3
,2010-10-26 06:30,26,49.75,49.8,49.74,49.78,18
,2010-10-26 07:00,26,49.78,49.79,49.77,49.79,5
,2010-10-26 09:30,26,49.56,49.96,49.56,49.85,560
,2010-10-26 10:00,26,49.88,49.89,49.67,49.83,234
,2010-10-26 10:30,26,49.84,49.84,49.71,49.73,94
,2010-10-26 11:00,26,49.75,49.89,49.75,49.86,189
,2010-10-26 11:30,26,49.85,49.89,49.74,49.79,263
,2010-10-26 12:00,26,49.79,49.9,49.79,49.88,367
,2010-10-26 12:30,26,49.87,49.94,49.86,49.91,324
,2010-10-26 13:00,26,49.9,49.94,49.85,49.94,152
,2010-10-26 18:00,27,50.02,50.18,49.97,50.17,41
,2010-10-26 18:30,27,50.17,50.17,50.17,50.17,2
,2010-10-26 19:00,27,50.1,50.1,49.99,50.1,201
,2010-10-26 19:30,27,50.14,50.14,50.02,50.03,11
,2010-10-26 20:00,27,50.13,50.15,50,50.04,207
,2010-10-26 20:30,27,49.97,49.97,49.39,49.39,321
,2010-10-26 21:00,27,49.45,49.63,49.42,49.63,70
,2010-10-26 21:30,27,49.57,49.57,49.39,49.39,15
,2010-10-26 22:00,27,49.41,49.41,48.92,49.21,186
,2010-10-26 22:30,27,49.23,49.44,49.22,49.44,104
,2010-10-26 23:00,27,49.34,49.34,49.28,49.28,61
,2010-10-26 23:30,27,49.25,49.25,49.25,49.25,1
,2010-10-27 00:00,27,49.36,49.37,49.36,49.37,4
,2010-10-27 00:30,27,49.25,49.27,49.23,49.27,18
,2010-10-27 01:00,27,49.27,49.27,49.1,49.14,13
,2010-10-27 01:30,27,49.08,49.09,49.03,49.07,29
,2010-10-27 02:00,27,49.01,49.02,49.01,49.01,5
,2010-10-27 02:30,27,49.02,49.07,48.99,49.07,13
,2010-10-27 03:00,27,49.05,49.06,49.02,49.03,46
,2010-10-27 03:30,27,49.06,49.11,49.06,49.11,22
,2010-10-27 04:00,27,49.08,49.12,49.06,49.11,29
,2010-10-27 04:30,27,49.11,49.19,49.11,49.17,12
,2010-10-27 05:00,27,49.2,49.25,49.2,49.25,74
,2010-10-27 05:30,27,49.23,49.29,49.23,49.26,35
,2010-10-27 06:00,27,49.26,49.3,49.25,49.25,152
,2010-10-27 06:30,27,49.22,49.22,49.2,49.21,85
,2010-10-27 07:00,27,49.2,49.22,49.2,49.22,19
,2010-10-27 09:30,27,49.11,49.39,48.95,49.26,998
,2010-10-27 10:00,27,49.25,49.4,49.19,49.4,321
,2010-10-27 10:30,27,49.44,49.73,49.44,49.58,292
,2010-10-27 11:00,27,49.58,49.76,49.55,49.69,477
,2010-10-27 11:30,27,49.7,49.78,49.65,49.7,307
,2010-10-27 12:00,27,49.68,49.8,49.65,49.8,410
,2010-10-27 12:30,27,49.79,49.94,49.75,49.89,715
,2010-10-27 13:00,27,49.88,49.92,49.82,49.83,207
,2010-10-27 18:00,28,49.84,49.9,49.82,49.9,10
,2010-10-27 18:30,28,49.91,49.91,49.84,49.84,25
,2010-10-27 19:00,28,49.84,49.84,49.79,49.79,30
,2010-10-27 19:30,28,49.83,49.83,49.79,49.8,28
,2010-10-27 20:00,28,49.78,49.91,49.74,49.74,58
,2010-10-27 20:30,28,49.86,49.91,49.85,49.91,13
,2010-10-27 21:00,28,49.91,49.97,49.91,49.97,11
,2010-10-27 21:30,28,49.81,49.81,49.75,49.75,11
,2010-10-27 22:00,28,49.74,49.8,49.74,49.8,20
,2010-10-28 00:30,28,49.93,49.94,49.93,49.94,5
,2010-10-28 01:00,28,49.87,49.89,49.75,49.89,230
,2010-10-28 01:30,28,49.89,50.04,49.89,49.99,552
,2010-10-28 02:00,28,49.96,49.96,49.91,49.93,13
,2010-10-28 02:30,28,49.94,50,49.94,49.99,27
,2010-10-28 03:00,28,50,50.03,49.86,49.86,19
,2010-10-28 03:30,28,50.01,50.01,50.01,50.01,1
,2010-10-28 04:00,28,49.99,50.16,49.99,50.15,282
,2010-10-28 04:30,28,50.18,50.3,50.11,50.29,193
,2010-10-28 05:00,28,50.29,50.32,50.29,50.32,70
,2010-10-28 05:30,28,50.35,50.48,50.34,50.45,70
,2010-10-28 06:00,28,50.43,50.47,50.4,50.4,230
,2010-10-28 06:30,28,50.38,50.4,50.33,50.33,47
,2010-10-28 07:00,28,50.36,50.36,50.31,50.31,8
,2010-10-28 09:30,28,50.27,50.31,49.96,50.03,1692
,2010-10-28 10:00,28,50.04,50.14,50,50.13,634
,2010-10-28 10:30,28,50.14,50.18,50.05,50.09,378
,2010-10-28 11:00,28,50.07,50.13,50.04,50.04,320
,2010-10-28 11:30,28,50.05,50.1,50.02,50.07,546
,2010-10-28 12:00,28,50.06,50.15,50.03,50.04,473
,2010-10-28 12:30,28,50.04,50.18,50.03,50.12,371
,2010-10-28 13:00,28,50.12,50.12,49.98,49.98,1081
,2010-10-28 18:00,29,50.05,50.05,49.98,49.98,14
,2010-10-28 18:30,29,50.05,50.05,50.05,50.05,2
,2010-10-28 19:00,29,50.1,50.1,50.1,50.1,1
,2010-10-28 20:00,29,49.95,49.95,49.3,49.3,690
,2010-10-28 20:30,29,49.54,49.55,49.52,49.53,21
,2010-10-28 21:00,29,49.64,49.79,49.64,49.73,43
,2010-10-28 21:30,29,49.73,49.75,49.5,49.5,35
,2010-10-28 22:00,29,49.53,49.53,49.45,49.45,186
,2010-10-28 22:30,29,49.45,49.51,49.45,49.51,14
,2010-10-28 23:00,29,49.53,49.53,49.52,49.52,4
,2010-10-28 23:30,29,49.52,49.52,49.4,49.4,18
,2010-10-29 00:00,29,49.4,49.46,49.4,49.46,3
,2010-10-29 00:30,29,49.4,49.41,49.3,49.3,97
,2010-10-29 01:00,29,49.4,49.4,49.25,49.32,212
,2010-10-29 01:30,29,49.3,49.3,49.22,49.22,188
,2010-10-29 02:00,29,49.21,49.21,49.13,49.13,25
,2010-10-29 02:30,29,49.28,49.45,49.28,49.45,71
,2010-10-29 03:00,29,49.35,49.35,49.32,49.34,30
,2010-10-29 03:30,29,49.35,49.39,49.35,49.36,144
,2010-10-29 04:00,29,49.39,49.44,49.34,49.37,376
,2010-10-29 04:30,29,49.35,49.37,49.3,49.34,335
,2010-10-29 05:00,29,49.34,49.34,49.3,49.3,110
,2010-10-29 05:30,29,49.39,49.39,49.39,49.39,1
,2010-10-29 06:00,29,49.4,49.43,49.37,49.39,8
,2010-10-29 06:30,29,49.38,49.46,49.38,49.46,9
,2010-10-29 07:00,29,49.47,49.48,49.47,49.47,36
,2010-10-29 09:30,29,49.46,49.64,49.36,49.64,1162
,2010-10-29 10:00,29,49.64,49.73,49.6,49.71,540
,2010-10-29 10:30,29,49.71,49.71,49.54,49.56,412
,2010-10-29 11:00,29,49.58,49.67,49.58,49.64,256
,2010-10-29 11:30,29,49.62,49.67,49.6,49.65,95
,2010-10-29 12:00,29,49.65,49.68,49.6,49.62,264
,2010-10-29 12:30,29,49.63,49.69,49.59,49.62,644
,2010-10-29 13:00,29,49.62,49.73,49.56,49.57,579
,2010-10-31 18:00,1,49.96,49.96,49.67,49.69,79
,2010-10-31 18:30,1,49.75,49.83,49.75,49.83,20
,2010-10-31 19:00,1,49.83,49.92,49.8,49.8,54
,2010-10-31 19:30,1,49.8,49.81,49.8,49.8,23
,2010-10-31 20:00,1,49.7,49.84,49.67,49.74,230
,2010-10-31 20:30,1,49.74,49.8,49.71,49.8,56
,2010-10-31 21:00,1,49.8,49.85,49.72,49.84,36
,2010-10-31 21:30,1,49.81,49.85,49.77,49.77,18
,2010-10-31 22:30,1,49.95,49.95,49.93,49.93,17
,2010-10-31 23:00,1,49.88,49.88,49.81,49.81,54
,2010-10-31 23:30,1,49.8,49.8,49.8,49.8,2
,2010-11-01 00:00,1,49.88,49.94,49.86,49.94,14
,2010-11-01 00:30,1,49.95,49.98,49.9,49.98,12
,2010-11-01 01:00,1,49.98,49.98,49.97,49.98,43
,2010-11-01 01:30,1,49.95,49.98,49.9,49.98,141
,2010-11-01 02:00,1,49.93,50,49.91,50,104
,2010-11-01 02:30,1,50.02,50.02,50,50,12
,2010-11-01 03:00,1,50.01,50.13,49.98,50.13,61
,2010-11-01 03:30,1,50.07,50.1,50.07,50.07,42
,2010-11-01 04:00,1,50.1,50.18,50.1,50.18,77
,2010-11-01 04:30,1,50.2,50.23,50.19,50.19,63
,2010-11-01 05:00,1,50.2,50.2,50.18,50.19,16
,2010-11-01 05:30,1,50.19,50.21,50.18,50.18,38
,2010-11-01 06:00,1,50.19,50.2,50.17,50.17,29
,2010-11-01 06:30,1,50.17,50.17,50.12,50.13,37
,2010-11-01 07:00,1,50.14,50.14,50.11,50.13,71
,2010-11-01 09:30,1,49.99,50.13,49.94,50,802
,2010-11-01 10:00,1,49.97,50.02,49.79,49.87,603
,2010-11-01 10:30,1,49.88,50.12,49.85,50.12,874
,2010-11-01 11:00,1,50.12,50.17,50.05,50.09,328
,2010-11-01 11:30,1,50.1,50.13,50.04,50.1,389
,2010-11-01 12:00,1,50.09,50.18,50.08,50.13,507
,2010-11-01 12:30,1,50.15,50.28,50.1,50.17,373
,2010-11-01 13:00,1,50.17,50.25,50.1,50.13,512
,2010-11-01 18:00,2,50.09,50.2,50.09,50.18,58
,2010-11-01 18:30,2,50.19,50.23,50.17,50.23,12
,2010-11-01 20:00,2,50.11,50.12,49.98,50.1,112
,2010-11-01 20:30,2,50.2,50.26,50.01,50.01,29
,2010-11-01 21:00,2,50.09,50.09,50.01,50.01,6
,2010-11-01 21:30,2,50.02,50.15,50.01,50.12,14
,2010-11-01 22:00,2,50.11,50.13,50.05,50.05,8
,2010-11-01 22:30,2,50.16,50.18,50.16,50.18,7
,2010-11-01 23:00,2,50.21,50.21,50.21,50.21,3
,2010-11-01 23:30,2,50.18,50.18,50.18,50.18,4
,2010-11-02 00:30,2,50.06,50.08,50.06,50.08,2
,2010-11-02 01:30,2,49.98,49.98,49.88,49.94,6
,2010-11-02 02:00,2,49.98,50,49.98,50,24
,2010-11-02 02:30,2,50.06,50.06,49.96,49.99,87
,2010-11-02 03:00,2,49.93,49.96,49.93,49.93,22
,2010-11-02 03:30,2,50.03,50.09,50.03,50.09,12
,2010-11-02 04:00,2,50.07,50.11,50.07,50.1,291
,2010-11-02 04:30,2,50.1,50.11,50.08,50.09,32
,2010-11-02 05:00,2,50.1,50.1,50.08,50.08,62
,2010-11-02 05:30,2,50.09,50.12,50.09,50.11,162
,2010-11-02 06:00,2,50.11,50.12,50.1,50.12,132
,2010-11-02 06:30,2,50.11,50.12,50.09,50.1,56
,2010-11-02 07:00,2,50.11,50.12,50.1,50.12,217
,2010-11-02 09:30,2,50.19,50.21,49.83,49.85,1336
,2010-11-02 10:00,2,49.83,49.91,49.76,49.86,797
,2010-11-02 10:30,2,49.87,50.05,49.86,50.02,890
,2010-11-02 11:00,2,50.02,50.04,49.93,50.03,269
,2010-11-02 11:30,2,50.03,50.12,50.02,50.12,153
,2010-11-02 12:00,2,50.1,50.15,50.06,50.09,389
,2010-11-02 12:30,2,50.11,50.11,50,50.07,658
,2010-11-02 13:00,2,50.07,50.09,49.97,49.99,602
,2010-11-02 18:00,3,50.03,50.05,50,50.05,56
,2010-11-02 18:30,3,50.05,50.13,50.05,50.13,41
,2010-11-02 19:30,3,50.04,50.04,50.04,50.04,3
,2010-11-02 20:00,3,50.03,50.3,50.02,50.29,44
,2010-11-02 20:30,3,50.29,50.34,50.26,50.27,127
,2010-11-02 21:00,3,50.27,50.27,50.21,50.21,5
,2010-11-02 21:30,3,50.11,50.11,50.11,50.11,1
,2010-11-02 22:00,3,50.03,50.03,50.03,50.03,1
,2010-11-02 22:30,3,50.01,50.01,50.01,50.01,2
,2010-11-02 23:30,3,50.12,50.13,50.12,50.13,3
,2010-11-03 00:00,3,50.15,50.15,50.15,50.15,4
,2010-11-03 00:30,3,50.19,50.19,50.19,50.19,2
,2010-11-03 01:00,3,50.04,50.04,49.99,49.99,39
,2010-11-03 01:30,3,49.84,49.94,49.82,49.94,26
,2010-11-03 02:00,3,49.94,49.94,49.94,49.94,32
,2010-11-03 02:30,3,49.99,49.99,49.99,49.99,10
,2010-11-03 03:00,3,49.97,50.04,49.97,50.04,42
,2010-11-03 03:30,3,50.04,50.11,50.04,50.07,16
,2010-11-03 04:00,3,50.07,50.08,50.05,50.08,30
,2010-11-03 04:30,3,50.06,50.21,50.05,50.16,152
,2010-11-03 05:00,3,50.11,50.15,50.11,50.15,20
,2010-11-03 05:30,3,50.15,50.15,50.12,50.13,16
,2010-11-03 06:00,3,50.14,50.26,50.13,50.18,82
,2010-11-03 06:30,3,50.2,50.23,50.18,50.19,17
,2010-11-03 07:00,3,50.19,50.21,50.17,50.17,33
,2010-11-03 09:30,3,50.16,50.25,49.83,49.84,1751
,2010-11-03 10:00,3,49.86,49.96,49.81,49.92,987
,2010-11-03 10:30,3,49.92,50.03,49.92,50.03,903
,2010-11-03 11:00,3,50.01,50.07,49.93,50.02,738
,2010-11-03 11:30,3,50.05,50.14,50,50.1,837
,2010-11-03 12:00,3,50.09,50.14,50.03,50.04,587
,2010-11-03 12:30,3,50.04,50.15,50,50.02,571
,2010-11-03 13:00,3,50.02,50.22,49.93,50.2,944
,2010-11-03 18:00,4,50.25,50.36,50.23,50.31,55
,2010-11-03 18:30,4,50.27,50.31,50.23,50.27,8
,2010-11-03 19:00,4,50.3,50.35,50.3,50.31,53
,2010-11-03 19:30,4,50.35,50.5,50.35,50.5,253
,2010-11-03 20:00,4,50.51,50.72,50.5,50.54,233
,2010-11-03 20:30,4,50.5,50.68,50.5,50.62,20
,2010-11-03 21:00,4,50.62,50.68,50.6,50.65,120
,2010-11-03 21:30,4,50.65,50.95,50.65,50.95,157
,2010-11-03 22:00,4,50.92,51.17,50.91,51.16,490
,2010-11-03 22:30,4,51.16,51.16,50.96,50.97,88
,2010-11-03 23:00,4,51.02,51.03,50.99,50.99,16
,2010-11-03 23:30,4,51.02,51.05,50.99,50.99,20
,2010-11-04 00:00,4,51.06,51.12,51.06,51.12,105
,2010-11-04 00:30,4,51.12,51.2,50.99,51.2,260
,2010-11-04 01:00,4,51.21,51.42,51.21,51.37,755
,2010-11-04 01:30,4,51.4,51.45,51.33,51.41,569
,2010-11-04 02:00,4,51.4,51.48,51.12,51.2,647
,2010-11-04 02:30,4,51.19,51.27,51.03,51.26,468
,2010-11-04 03:00,4,51.22,51.35,51.22,51.32,57
,2010-11-04 03:30,4,51.36,51.44,51.33,51.41,39
,2010-11-04 04:00,4,51.4,51.48,51.27,51.32,258
,2010-11-04 04:30,4,51.29,51.6,51.23,51.55,99
,2010-11-04 05:00,4,51.57,51.57,51.3,51.33,247
,2010-11-04 05:30,4,51.32,51.4,51.32,51.34,45
,2010-11-04 06:00,4,51.34,51.36,51.29,51.33,75
,2010-11-04 06:30,4,51.31,51.31,51.25,51.26,299
,2010-11-04 07:00,4,51.25,51.25,51.15,51.17,86
,2010-11-04 09:30,4,51.19,51.6,51.19,51.58,2208
,2010-11-04 10:00,4,51.58,51.65,51.41,51.45,731
,2010-11-04 10:30,4,51.44,51.59,51.41,51.44,689
,2010-11-04 11:00,4,51.45,51.54,51.41,51.51,543
,2010-11-04 11:30,4,51.51,51.56,51.47,51.5,417
,2010-11-04 12:00,4,51.5,51.67,51.5,51.64,470
,2010-11-04 12:30,4,51.63,51.67,51.5,51.53,692
,2010-11-04 13:00,4,51.51,51.56,51.44,51.55,670
,2010-11-04 18:00,5,51.66,51.92,51.61,51.84,190
,2010-11-04 18:30,5,51.86,52,51.8,51.85,19
,2010-11-04 19:00,5,51.78,51.91,51.78,51.84,18
,2010-11-04 19:30,5,51.82,51.82,51.8,51.81,47
,2010-11-04 20:00,5,51.84,52.53,51.81,52.53,1242
,2010-11-04 20:30,5,52.56,52.85,52.5,52.82,476
,2010-11-04 21:00,5,52.81,52.81,52.48,52.59,277
,2010-11-04 21:30,5,52.59,52.69,52.58,52.59,55
,2010-11-04 22:00,5,52.58,52.63,52.54,52.63,211
,2010-11-04 22:30,5,52.6,52.65,52.6,52.6,7
,2010-11-04 23:00,5,52.58,52.62,52.58,52.59,19
,2010-11-04 23:30,5,52.6,52.6,52.59,52.59,6
,2010-11-05 00:00,5,52.59,52.6,52.58,52.58,18
,2010-11-05 00:30,5,52.63,52.76,52.63,52.76,244
,2010-11-05 01:00,5,52.77,52.81,52.76,52.81,4
,2010-11-05 01:30,5,52.82,52.87,52.62,52.63,266
,2010-11-05 02:00,5,52.62,52.66,52.49,52.56,102
,2010-11-05 02:30,5,52.56,52.65,52.48,52.48,134
,2010-11-05 03:00,5,52.52,52.57,52.22,52.22,285
,2010-11-05 03:30,5,52.34,52.68,52.34,52.61,116
,2010-11-05 04:00,5,52.64,52.65,52.4,52.42,44
,2010-11-05 04:30,5,52.42,52.51,52.34,52.45,41
,2010-11-05 05:00,5,52.41,52.41,52.12,52.15,232
,2010-11-05 05:30,5,52.17,52.17,51.94,51.97,150
,2010-11-05 06:00,5,51.98,52.06,51.98,52.01,34
,2010-11-05 06:30,5,52.11,52.36,52.11,52.25,45
,2010-11-05 07:00,5,52.25,52.27,52.2,52.2,52
,2010-11-05 09:30,5,52.12,52.2,51.85,52.17,2328
,2010-11-05 10:00,5,52.16,52.23,52.14,52.23,597
,2010-11-05 10:30,5,52.23,52.36,52.21,52.28,868
,2010-11-05 11:00,5,52.28,52.3,52.2,52.29,438
,2010-11-05 11:30,5,52.31,52.46,52.28,52.44,602
,2010-11-05 12:00,5,52.46,52.52,52.35,52.43,673
,2010-11-05 12:30,5,52.46,52.55,52.39,52.48,361
,2010-11-05 13:00,5,52.46,52.57,52.31,52.46,1280
,2010-11-07 18:00,8,52.55,52.73,52.49,52.66,139
,2010-11-07 18:30,8,52.66,52.66,52.45,52.53,53
,2010-11-07 19:00,8,52.46,52.78,52.39,52.78,72
,2010-11-07 19:30,8,52.71,53.2,52.71,53.1,662
,2010-11-07 20:00,8,53.1,53.1,52.91,52.91,334
,2010-11-07 20:30,8,52.91,52.99,52.7,52.78,333
,2010-11-07 21:00,8,52.84,53.11,52.79,52.95,331
,2010-11-07 21:30,8,52.91,53.08,52.91,53,53
,2010-11-07 22:00,8,53.09,53.09,53.02,53.02,3
,2010-11-07 22:30,8,53.14,53.18,53.1,53.18,11
,2010-11-07 23:00,8,53.11,53.11,53,53,25
,2010-11-07 23:30,8,53.16,53.21,53.08,53.14,20
,2010-11-08 00:00,8,53.06,53.16,53.04,53.13,50
,2010-11-08 00:30,8,53.14,53.15,53,53,51
,2010-11-08 01:00,8,52.99,52.99,52.84,52.89,48
,2010-11-08 01:30,8,52.91,52.92,52.77,52.77,88
,2010-11-08 02:00,8,52.81,52.96,52.78,52.96,59
,2010-11-08 02:30,8,52.75,52.75,52.61,52.63,64
,2010-11-08 03:00,8,52.62,52.65,52.42,52.47,83
,2010-11-08 03:30,8,52.47,52.47,52.43,52.47,29
,2010-11-08 04:00,8,52.46,52.62,52.44,52.62,77
,2010-11-08 04:30,8,52.63,52.66,52.6,52.61,13
,2010-11-08 05:00,8,52.59,52.62,52.59,52.62,33
,2010-11-08 05:30,8,52.61,52.61,52.5,52.54,24
,2010-11-08 06:00,8,52.57,52.57,52.36,52.43,117
,2010-11-08 06:30,8,52.46,52.46,52.38,52.46,8
,2010-11-08 07:00,8,52.56,52.56,52.56,52.56,2
,2010-11-08 09:30,8,52.61,52.61,52.25,52.39,1697
,2010-11-08 10:00,8,52.4,52.47,52.34,52.37,358
,2010-11-08 10:30,8,52.38,52.43,52.34,52.37,381
,2010-11-08 11:00,8,52.37,52.4,52.35,52.38,421
,2010-11-08 11:30,8,52.38,52.43,52.36,52.42,485
,2010-11-08 12:00,8,52.42,52.5,52.42,52.43,804
,2010-11-08 12:30,8,52.41,52.44,52.36,52.38,482
,2010-11-08 13:00,8,52.39,52.42,52.3,52.31,745
,2010-11-08 18:00,9,52.35,52.41,52.15,52.15,229
,2010-11-08 18:30,9,52.19,52.39,52.19,52.39,52
,2010-11-08 19:00,9,52.45,52.55,52.33,52.4,96
,2010-11-08 19:30,9,52.5,52.58,52.49,52.53,81
,2010-11-08 20:00,9,52.55,52.59,52.5,52.54,32
,2010-11-08 20:30,9,52.64,52.75,52.6,52.75,240
,2010-11-08 21:00,9,52.75,52.93,52.75,52.83,575
,2010-11-08 21:30,9,52.86,52.86,52.81,52.81,39
,2010-11-08 22:00,9,52.81,52.81,52.78,52.78,14
,2010-11-08 22:30,9,52.77,52.77,52.76,52.77,5
,2010-11-08 23:00,9,52.8,52.8,52.8,52.8,2
,2010-11-08 23:30,9,52.78,53.04,52.78,52.84,376
,2010-11-09 00:00,9,52.87,52.88,52.78,52.8,58
,2010-11-09 00:30,9,52.79,52.82,52.76,52.82,34
,2010-11-09 01:00,9,52.84,52.84,52.84,52.84,1
,2010-11-09 01:30,9,52.8,52.83,52.8,52.8,52
,2010-11-09 02:00,9,52.77,52.8,52.75,52.75,76
,2010-11-09 02:30,9,52.75,52.85,52.75,52.85,151
,2010-11-09 03:00,9,52.88,52.96,52.86,52.9,70
,2010-11-09 03:30,9,53,53.08,52.86,52.89,174
,2010-11-09 04:00,9,52.89,52.91,52.86,52.87,92
,2010-11-09 04:30,9,52.88,53.26,52.88,53.23,322
,2010-11-09 05:00,9,53.19,53.21,53.11,53.12,177
,2010-11-09 05:30,9,53.12,53.13,53,53.05,87
,2010-11-09 06:00,9,53.02,53.13,53.02,53.13,93
,2010-11-09 06:30,9,53.1,53.15,53.07,53.09,143
,2010-11-09 07:00,9,53.08,53.1,53.01,53.07,130
,2010-11-09 09:30,9,54.59,54.59,53.5,53.91,8213
,2010-11-09 10:00,9,53.91,54.06,53.7,53.95,1343
,2010-11-09 10:30,9,53.96,54.05,53.69,53.76,1726
,2010-11-09 11:00,9,53.74,53.8,53.66,53.69,605
,2010-11-09 11:30,9,53.69,53.81,53.65,53.8,638
,2010-11-09 12:00,9,53.8,54.02,53.77,53.91,964
,2010-11-09 12:30,9,53.92,54.01,53.53,53.74,1186
,2010-11-09 13:00,9,53.77,54.01,53.53,53.58,1569
,2010-11-09 18:00,10,53.55,53.6,53.21,53.43,389
,2010-11-09 18:30,10,53.39,53.59,53.33,53.59,260
,2010-11-09 19:00,10,53.59,53.6,53.46,53.55,203
,2010-11-09 19:30,10,53.63,53.73,53.41,53.68,635
,2010-11-09 20:00,10,53.7,53.74,53.65,53.73,206
,2010-11-09 20:30,10,53.73,53.73,53.63,53.64,120
,2010-11-09 21:00,10,53.63,53.63,53.23,53.31,670
,2010-11-09 21:30,10,53.3,53.39,53.24,53.39,129
,2010-11-09 22:00,10,53.43,53.43,53.24,53.32,58
,2010-11-09 22:30,10,53.32,53.48,53.28,53.48,29
,2010-11-09 23:00,10,53.49,53.58,53.49,53.55,74
,2010-11-09 23:30,10,53.5,53.68,53.44,53.57,42
,2010-11-10 00:00,10,53.55,53.57,53.47,53.47,51
,2010-11-10 00:30,10,53.4,53.48,53.33,53.36,101
,2010-11-10 01:00,10,53.34,53.42,53.32,53.36,110
,2010-11-10 01:30,10,53.37,53.48,53.37,53.48,42
,2010-11-10 02:00,10,53.48,53.56,53.48,53.55,68
,2010-11-10 02:30,10,53.56,53.63,53.54,53.63,273
,2010-11-10 03:00,10,53.63,53.74,53.63,53.74,114
,2010-11-10 03:30,10,53.66,53.71,53.63,53.71,61
,2010-11-10 04:00,10,53.7,53.7,53.63,53.68,119
,2010-11-10 04:30,10,53.69,53.74,53.68,53.68,60
,2010-11-10 05:00,10,53.68,53.83,53.66,53.83,137
,2010-11-10 05:30,10,53.9,53.94,53.83,53.89,41
,2010-11-10 06:00,10,53.85,53.89,53.78,53.78,58
,2010-11-10 06:30,10,53.78,53.78,53.63,53.67,154
,2010-11-10 07:00,10,53.68,53.72,53.64,53.68,105
,2010-11-10 09:30,10,53.48,53.94,53.38,53.9,3207
,2010-11-10 10:00,10,53.89,54.02,53.86,53.95,1013
,2010-11-10 10:30,10,53.96,54.12,53.93,54.08,1093
,2010-11-10 11:00,10,54.06,54.15,53.86,53.93,1151
,2010-11-10 11:30,10,53.92,54.05,53.92,53.97,390
,2010-11-10 12:00,10,53.96,54.01,53.82,54.01,740
,2010-11-10 12:30,10,54.02,54.14,53.9,53.94,871
,2010-11-10 13:00,10,53.95,54.21,53.94,54.2,2191
,2010-11-10 18:00,11,54.15,54.22,54,54.21,154
,2010-11-10 18:30,11,54.16,54.23,54.16,54.23,14
,2010-11-10 19:00,11,54.19,54.29,53.9,54.03,260
,2010-11-10 19:30,11,54.08,54.11,53.84,53.98,66
,2010-11-10 20:00,11,53.99,54.08,53.99,54.03,77
,2010-11-10 20:30,11,54.03,54.64,54.03,54.4,178
,2010-11-10 21:00,11,54.4,54.57,54.36,54.43,95
,2010-11-10 21:30,11,54.42,54.47,54.38,54.47,18
,2010-11-10 22:00,11,54.43,54.57,54.41,54.57,10
,2010-11-10 22:30,11,54.58,54.6,54.58,54.6,56
,2010-11-10 23:00,11,54.6,54.6,54.6,54.6,14
,2010-11-10 23:30,11,54.63,54.66,54.5,54.52,29
,2010-11-11 00:00,11,54.57,54.81,54.57,54.81,160
,2010-11-11 00:30,11,54.69,54.85,54.2,54.22,532
,2010-11-11 01:00,11,54.2,54.35,54.14,54.3,405
,2010-11-11 01:30,11,54.37,54.59,54.37,54.59,87
,2010-11-11 02:00,11,54.59,54.59,54.41,54.41,95
,2010-11-11 02:30,11,54.4,54.5,54.4,54.49,51
,2010-11-11 03:00,11,54.5,54.54,54.48,54.49,19
,2010-11-11 03:30,11,54.48,54.48,54.27,54.33,160
,2010-11-11 04:00,11,54.33,54.48,54.3,54.45,65
,2010-11-11 04:30,11,54.46,54.51,54.38,54.5,86
,2010-11-11 05:00,11,54.5,54.55,54.48,54.5,45
,2010-11-11 05:30,11,54.5,54.5,54.42,54.45,128
,2010-11-11 06:00,11,54.42,54.47,54.37,54.45,158
,2010-11-11 06:30,11,54.43,54.43,54.31,54.36,59
,2010-11-11 07:00,11,54.34,54.39,54.2,54.39,122
,2010-11-11 09:30,11,54.38,54.38,53.99,54.17,1510
,2010-11-11 10:00,11,54.18,54.31,54.02,54.28,1066
,2010-11-11 10:30,11,54.29,54.44,54.17,54.34,941
,2010-11-11 11:00,11,54.35,54.47,54.25,54.32,1083
,2010-11-11 11:30,11,54.33,54.39,54.28,54.31,411
,2010-11-11 12:00,11,54.31,54.55,54.25,54.54,1110
,2010-11-11 12:30,11,54.55,54.77,54.52,54.71,940
,2010-11-11 13:00,11,54.73,55.28,54.71,55.18,2347
,2010-11-11 18:00,12,55.28,55.43,55.2,55.38,318
,2010-11-11 18:30,12,55.38,55.43,55.12,55.12,67
,2010-11-11 19:00,12,54.95,54.95,53.81,53.89,5033
,2010-11-11 19:30,12,53.88,53.97,53.58,53.85,1451
,2010-11-11 20:00,12,53.82,53.9,53.63,53.76,436
,2010-11-11 20:30,12,53.71,53.71,53.27,53.29,1374
,2010-11-11 21:00,12,53.29,53.29,52.85,53.08,2071
,2010-11-11 21:30,12,53.08,53.33,53.08,53.26,630
,2010-11-11 22:00,12,53.26,53.26,52.95,52.95,325
,2010-11-11 22:30,12,52.95,53.25,52.93,53.25,116
,2010-11-11 23:00,12,53.24,53.31,53.06,53.06,223
,2010-11-11 23:30,12,53.07,53.07,52.9,52.98,149
,2010-11-12 00:00,12,52.98,53.04,52.91,53,56
,2010-11-12 00:30,12,52.97,52.97,52.9,52.96,232
,2010-11-12 01:00,12,52.97,53.25,52.9,53.16,308
,2010-11-12 01:30,12,53.16,53.17,52.91,52.95,216
,2010-11-12 02:00,12,52.95,53.1,52.85,53.1,560
,2010-11-12 02:30,12,53.1,53.18,53.02,53.13,589
,2010-11-12 03:00,12,53.13,53.37,53.1,53.37,263
,2010-11-12 03:30,12,53.38,53.47,53.37,53.43,212
,2010-11-12 04:00,12,53.4,53.5,53.37,53.41,107
,2010-11-12 04:30,12,53.44,53.66,53.44,53.63,269
,2010-11-12 05:00,12,53.63,53.68,53.53,53.66,345
,2010-11-12 05:30,12,53.63,53.63,53.5,53.52,280
,2010-11-12 06:00,12,53.52,53.63,53.5,53.53,224
,2010-11-12 06:30,12,53.52,53.57,53.39,53.48,299
,2010-11-12 07:00,12,53.48,53.48,53.31,53.31,403
,2010-11-12 09:30,12,53.35,53.61,53.15,53.26,3802
,2010-11-12 10:00,12,53.25,53.62,53.24,53.61,1376
,2010-11-12 10:30,12,53.6,53.76,53.57,53.58,1060
,2010-11-12 11:00,12,53.61,53.61,52.85,52.85,3542
,2010-11-12 11:30,12,52.85,52.85,52.85,52.85,77
,2010-11-12 12:00,12,52.85,52.85,52.85,52.85,3
,2010-11-12 12:30,12,52.85,52.85,52.85,52.85,153
,2010-11-12 13:00,12,52.85,52.85,52.85,52.85,14
,2010-11-14 18:00,15,52.36,52.6,51.98,52.14,1282
,2010-11-14 18:30,15,52.17,52.96,52.13,52.72,722
,2010-11-14 19:00,15,52.71,52.96,52.46,52.89,696
,2010-11-14 19:30,15,52.9,52.9,52.52,52.59,223
,2010-11-14 20:00,15,52.59,52.73,52.41,52.41,257
,2010-11-14 20:30,15,52.46,52.5,52.32,52.47,112
,2010-11-14 21:00,15,52.48,52.56,52.28,52.3,403
,2010-11-14 21:30,15,52.28,52.36,51.98,52.13,375
,2010-11-14 22:00,15,52.13,52.14,52,52.11,184
,2010-11-14 22:30,15,52.13,52.48,52.12,52.45,318
,2010-11-14 23:00,15,52.37,52.47,52.2,52.2,98
,2010-11-14 23:30,15,52.2,52.2,51.69,51.69,1157
,2010-11-15 00:00,15,51.69,51.83,51.52,51.57,421
,2010-11-15 00:30,15,51.66,52.05,51.53,52.05,321
,2010-11-15 01:00,15,51.98,52.55,51.98,52.34,752
,2010-11-15 01:30,15,52.36,52.4,52.18,52.4,207
,2010-11-15 02:00,15,52.35,52.47,52.34,52.46,274
,2010-11-15 02:30,15,52.45,52.49,52.34,52.35,282
,2010-11-15 03:00,15,52.35,52.45,52.28,52.45,282
,2010-11-15 03:30,15,52.45,52.53,52.42,52.53,308
,2010-11-15 04:00,15,52.53,52.54,52.52,52.53,29
,2010-11-15 04:30,15,52.53,52.55,52.47,52.47,83
,2010-11-15 05:00,15,52.47,52.5,52.42,52.5,194
,2010-11-15 05:30,15,52.48,52.49,52.47,52.49,41
,2010-11-15 06:00,15,52.49,52.49,52.43,52.43,50
,2010-11-15 06:30,15,52.45,52.48,52.42,52.42,39
,2010-11-15 07:00,15,52.45,52.47,52.38,52.47,63
,2010-11-15 09:30,15,52.52,52.67,52.33,52.65,2264
,2010-11-15 10:00,15,52.64,52.7,52.57,52.66,844
,2010-11-15 10:30,15,52.68,53.3,52.67,53.25,1715
,2010-11-15 11:00,15,53.24,53.62,53.2,53.34,2441
,2010-11-15 11:30,15,53.36,53.36,53.13,53.3,1427
,2010-11-15 12:00,15,53.3,53.3,53.18,53.21,395
,2010-11-15 12:30,15,53.2,53.26,53.1,53.13,863
,2010-11-15 13:00,15,53.13,53.13,52.79,52.85,1901
,2010-11-15 18:00,16,52.76,52.84,52.48,52.78,249
,2010-11-15 18:30,16,52.78,52.82,52.6,52.77,151
,2010-11-15 19:00,16,52.72,52.87,52.57,52.57,260
,2010-11-15 19:30,16,52.56,52.56,52.29,52.29,717
,2010-11-15 20:00,16,52.3,52.44,52.3,52.44,116
,2010-11-15 20:30,16,52.39,52.6,52.35,52.6,219
,2010-11-15 21:00,16,52.58,52.58,52.33,52.36,230
,2010-11-15 21:30,16,52.35,52.36,52.27,52.3,104
,2010-11-15 22:00,16,52.28,52.32,52.27,52.3,158
,2010-11-15 22:30,16,52.36,52.36,52.3,52.3,11
,2010-11-15 23:00,16,52.33,52.33,52.33,52.33,26
,2010-11-15 23:30,16,52.33,52.33,51.92,51.96,621
,2010-11-16 00:00,16,51.92,51.92,51.72,51.8,478
,2010-11-16 00:30,16,51.8,51.9,51.64,51.64,226
,2010-11-16 01:00,16,51.64,51.79,51.46,51.59,444
,2010-11-16 01:30,16,51.57,51.57,51.13,51.33,330
,2010-11-16 02:00,16,51.34,51.52,51.33,51.51,186
,2010-11-16 02:30,16,51.54,51.63,51.51,51.56,307
,2010-11-16 03:00,16,51.56,51.57,51.51,51.57,108
,2010-11-16 03:30,16,51.53,51.61,51.5,51.5,208
,2010-11-16 04:00,16,51.46,51.46,51.3,51.35,760
,2010-11-16 04:30,16,51.36,51.36,51.35,51.35,26
,2010-11-16 05:00,16,51.32,51.33,51.19,51.22,737
,2010-11-16 05:30,16,51.22,51.22,51.16,51.2,106
,2010-11-16 06:00,16,51.18,51.26,51.18,51.25,275
,2010-11-16 06:30,16,51.25,51.25,51.13,51.15,119
,2010-11-16 07:00,16,51.19,51.21,51.1,51.11,291
,2010-11-16 09:30,16,51.06,51.06,50.25,50.57,8930
,2010-11-16 10:00,16,50.55,50.73,50.25,50.25,2188
,2010-11-16 10:30,16,50.25,50.27,50.25,50.25,421
,2010-11-16 11:00,16,50.25,50.3,50.25,50.25,471
,2010-11-16 11:30,16,50.25,50.25,50.25,50.25,8
,2010-11-16 12:00,16,50.25,50.25,50.25,50.25,12
,2010-11-16 12:30,16,50.25,50.25,50.25,50.25,4
,2010-11-16 13:00,16,50.25,50.25,50.25,50.25,57
,2010-11-16 18:00,17,49.95,50.11,49.31,49.54,795
,2010-11-16 18:30,17,49.52,49.58,49.38,49.38,171
,2010-11-16 19:00,17,49.36,49.51,49.05,49.05,684
,2010-11-16 19:30,17,49.05,49.38,48.98,49.33,484
,2010-11-16 20:00,17,49.37,49.43,49.2,49.23,288
,2010-11-16 20:30,17,49.22,49.29,48.87,48.89,377
,2010-11-16 21:00,17,48.89,48.94,48.82,48.9,283
,2010-11-16 21:30,17,48.88,48.92,48.77,48.77,210
,2010-11-16 22:00,17,48.8,48.8,48.6,48.63,344
,2010-11-16 22:30,17,48.56,48.56,48.4,48.4,330
,2010-11-16 23:00,17,48.4,48.44,48.28,48.31,143
,2010-11-16 23:30,17,48.31,48.61,48.28,48.61,163
,2010-11-17 00:00,17,48.65,48.73,48.52,48.54,77
,2010-11-17 00:30,17,48.54,48.69,48.2,48.39,596
,2010-11-17 01:00,17,48.36,48.76,48.36,48.61,194
,2010-11-17 01:30,17,48.59,48.65,48.12,48.12,285
,2010-11-17 02:00,17,48.1,48.52,48.04,48.45,228
,2010-11-17 02:30,17,48.41,48.64,48.41,48.58,300
,2010-11-17 03:00,17,48.55,48.67,48.54,48.65,421
,2010-11-17 03:30,17,48.67,48.97,48.65,48.91,641
,2010-11-17 04:00,17,48.91,49.49,48.9,49.49,692
,2010-11-17 04:30,17,49.5,49.56,49.47,49.5,785
,2010-11-17 05:00,17,49.48,49.51,49.17,49.18,443
,2010-11-17 05:30,17,49.18,49.3,49.13,49.25,386
,2010-11-17 06:00,17,49.25,49.41,49.2,49.38,129
,2010-11-17 06:30,17,49.37,49.41,49.3,49.41,201
,2010-11-17 07:00,17,49.41,49.47,49.4,49.47,168
,2010-11-17 09:30,17,49.21,50.46,49.21,50.21,6750
,2010-11-17 10:00,17,50.2,50.32,49.97,49.98,1460
,2010-11-17 10:30,17,49.97,49.97,49.44,49.73,1835
,2010-11-17 11:00,17,49.75,49.9,49.63,49.65,1774
,2010-11-17 11:30,17,49.66,49.77,49.58,49.75,528
,2010-11-17 12:00,17,49.76,49.86,49.64,49.75,928
,2010-11-17 12:30,17,49.8,49.85,49.61,49.66,811
,2010-11-17 13:00,17,49.65,49.67,49.08,49.16,1655
,2010-11-17 18:00,18,49.46,49.92,49.37,49.9,273
,2010-11-17 18:30,18,49.9,49.97,49.85,49.94,89
,2010-11-17 19:00,18,49.9,49.97,49.61,49.74,274
,2010-11-17 19:30,18,49.72,49.72,49.36,49.36,473
,2010-11-17 20:00,18,49.39,49.45,49.25,49.41,261
,2010-11-17 20:30,18,49.41,49.43,48.76,48.85,850
,2010-11-17 21:00,18,48.81,49.53,48.75,49.52,378
,2010-11-17 21:30,18,49.46,49.52,49.35,49.4,174
,2010-11-17 22:00,18,49.4,49.69,49.4,49.69,184
,2010-11-17 22:30,18,49.67,49.75,49.62,49.75,51
,2010-11-17 23:00,18,49.75,49.8,49.65,49.8,57
,2010-11-17 23:30,18,49.76,49.92,49.62,49.73,106
,2010-11-18 00:00,18,49.79,49.92,49.66,49.81,9
,2010-11-18 00:30,18,49.89,49.9,49.65,49.68,166
,2010-11-18 01:00,18,49.81,50.07,49.76,49.99,294
,2010-11-18 01:30,18,49.99,50.17,49.99,50.15,294
,2010-11-18 02:00,18,50.11,50.19,49.9,49.9,129
,2010-11-18 02:30,18,49.96,50.2,49.83,50.18,69
,2010-11-18 03:00,18,50.25,50.54,50.24,50.54,691
,2010-11-18 03:30,18,50.47,50.7,50.4,50.62,417
,2010-11-18 04:00,18,50.62,50.67,50.55,50.57,270
,2010-11-18 04:30,18,50.61,50.71,50.56,50.7,189
,2010-11-18 05:00,18,50.7,50.75,50.68,50.68,46
,2010-11-18 05:30,18,50.67,50.68,50.32,50.54,327
,2010-11-18 06:00,18,50.51,50.51,50.32,50.37,120
,2010-11-18 06:30,18,50.43,50.55,50.05,50.45,207
,2010-11-18 07:00,18,50.47,50.5,50.43,50.48,17
,2010-11-18 09:30,18,50.5,50.6,50.27,50.34,2895
,2010-11-18 10:00,18,50.33,50.54,50.2,50.45,1618
,2010-11-18 10:30,18,50.45,50.55,50.41,50.54,758
,2010-11-18 11:00,18,50.56,50.78,50.54,50.78,1872
,2010-11-18 11:30,18,50.77,51.03,50.77,50.9,1737
,2010-11-18 12:00,18,50.9,50.9,50.75,50.87,1284
,2010-11-18 12:30,18,50.9,51.13,50.87,51.1,2345
,2010-11-18 13:00,18,51.11,51.26,51.08,51.22,1995
,2010-11-18 18:00,19,51.38,51.5,51.24,51.28,177
,2010-11-18 18:30,19,51.33,51.36,51.15,51.24,117
,2010-11-18 19:00,19,51.24,51.24,50.88,50.95,450
,2010-11-18 19:30,19,50.99,50.99,50.8,50.9,199
,2010-11-18 20:00,19,50.93,51.3,50.89,51.2,199
,2010-11-18 20:30,19,51.26,51.31,51.03,51.11,160
,2010-11-18 21:00,19,51.1,51.16,50.68,50.68,522
,2010-11-18 21:30,19,50.67,50.74,50.63,50.7,147
,2010-11-18 22:00,19,50.7,50.7,50.61,50.61,19
,2010-11-18 22:30,19,50.61,50.66,50.58,50.66,69
,2010-11-18 23:00,19,50.67,50.67,50.57,50.58,39
,2010-11-18 23:30,19,50.56,50.74,50.5,50.71,191
,2010-11-19 00:00,19,50.74,51.22,50.67,51.15,327
,2010-11-19 00:30,19,51.1,51.29,51.05,51.19,181
,2010-11-19 01:00,19,51.27,51.39,51.25,51.36,171
,2010-11-19 01:30,19,51.33,51.59,51.33,51.41,306
,2010-11-19 02:00,19,51.48,51.58,51.45,51.49,106
,2010-11-19 02:30,19,51.47,51.6,51.47,51.6,178
,2010-11-19 03:00,19,51.6,51.74,51.6,51.72,223
,2010-11-19 03:30,19,51.72,51.73,51.54,51.62,320
,2010-11-19 04:00,19,51.65,51.66,51.52,51.53,156
,2010-11-19 04:30,19,51.55,51.62,51.12,51.13,811
,2010-11-19 05:00,19,51.09,51.13,50.67,50.89,989
,2010-11-19 05:30,19,50.89,50.89,50.81,50.81,163
,2010-11-19 06:00,19,50.81,50.92,50.69,50.69,240
,2010-11-19 06:30,19,50.7,50.87,50.65,50.69,262
,2010-11-19 07:00,19,50.68,50.74,50.57,50.59,130
,2010-11-19 09:30,19,50.43,50.72,50.2,50.6,5907
,2010-11-19 10:00,19,50.57,50.7,50.43,50.64,1386
,2010-11-19 10:30,19,50.66,50.68,50.45,50.55,1126
,2010-11-19 11:00,19,50.58,50.67,50.36,50.36,1563
,2010-11-19 11:30,19,50.37,50.46,50.06,50.18,2118
,2010-11-19 12:00,19,50.17,50.26,49.94,50,1766
,2010-11-19 12:30,19,49.99,50.02,49.37,49.41,4531
,2010-11-19 13:00,19,49.41,49.52,49.35,49.38,2911
,2010-11-21 18:00,22,48.96,49.53,48.9,49.5,1562
,2010-11-21 18:30,22,49.5,49.85,49.5,49.83,291
,2010-11-21 19:00,22,49.85,49.99,49.74,49.96,294
,2010-11-21 19:30,22,49.93,50.06,49.9,50.02,258
,2010-11-21 20:00,22,49.96,50.01,49.85,49.85,111
,2010-11-21 20:30,22,49.92,49.93,49.84,49.85,139
,2010-11-21 21:00,22,49.85,49.89,49.77,49.89,60
,2010-11-21 21:30,22,49.98,50.04,49.98,50.02,7
,2010-11-21 22:00,22,50.04,50.1,49.97,49.97,71
,2010-11-21 22:30,22,49.97,49.99,49.88,49.88,7
,2010-11-21 23:00,22,49.95,49.97,49.93,49.97,43
,2010-11-21 23:30,22,49.95,49.97,49.87,49.97,40
,2010-11-22 00:00,22,49.97,49.97,49.9,49.9,101
,2010-11-22 00:30,22,49.9,49.97,49.68,49.68,141
,2010-11-22 01:00,22,49.7,49.97,49.54,49.97,209
,2010-11-22 01:30,22,49.97,50.14,49.76,49.76,93
,2010-11-22 02:00,22,49.81,49.94,49.81,49.93,39
,2010-11-22 02:30,22,49.93,50.09,49.81,49.92,298
,2010-11-22 03:00,22,49.93,49.96,49.78,49.78,95
,2010-11-22 03:30,22,49.73,49.75,49.47,49.47,351
,2010-11-22 04:00,22,49.46,49.48,49.32,49.45,736
,2010-11-22 04:30,22,49.45,49.5,49.35,49.5,152
,2010-11-22 05:00,22,49.5,49.53,49.42,49.53,242
,2010-11-22 05:30,22,49.52,49.6,49.5,49.55,253
,2010-11-22 06:00,22,49.55,49.6,49.34,49.38,352
,2010-11-22 06:30,22,49.35,49.36,49.15,49.27,498
,2010-11-22 07:00,22,49.27,49.4,49.27,49.37,340
,2010-11-22 09:30,22,49.33,49.4,48.92,49.13,4223
,2010-11-22 10:00,22,49.14,49.48,49.02,49.4,2343
,2010-11-22 10:30,22,49.42,49.52,49.09,49.22,1283
,2010-11-22 11:00,22,49.21,49.25,49.16,49.19,869
,2010-11-22 11:30,22,49.19,49.24,49.04,49.17,1383
,2010-11-22 12:00,22,49.18,49.21,49.09,49.15,932
,2010-11-22 12:30,22,49.15,49.34,49.15,49.32,1865
,2010-11-22 13:00,22,49.32,49.48,49.31,49.39,1334
,2010-11-22 18:00,23,49.56,49.74,49.54,49.74,70
,2010-11-22 18:30,23,49.76,49.83,49.56,49.58,87
,2010-11-22 19:00,23,49.68,50.09,49.64,49.9,612
,2010-11-22 19:30,23,49.9,49.9,49.52,49.7,395
,2010-11-22 20:00,23,49.7,49.7,49.4,49.43,373
,2010-11-22 20:30,23,49.35,49.51,49.29,49.37,267
,2010-11-22 21:00,23,49.4,49.59,49.3,49.55,154
,2010-11-22 21:30,23,49.52,49.65,49.52,49.65,29
,2010-11-22 22:00,23,49.6,49.63,49.51,49.56,26
,2010-11-22 22:30,23,49.51,49.51,49.51,49.51,8
,2010-11-22 23:00,23,49.51,49.57,49.47,49.57,67
,2010-11-22 23:30,23,49.51,49.51,49.29,49.39,165
,2010-11-23 00:00,23,49.37,49.47,49.28,49.4,238
,2010-11-23 00:30,23,49.33,49.4,49.08,49.11,522
,2010-11-23 01:00,23,49.11,49.2,49.08,49.15,209
,2010-11-23 01:30,23,49.15,49.15,48.92,49,187
,2010-11-23 02:00,23,48.95,49.09,48.84,48.95,548
,2010-11-23 02:30,23,48.97,49.17,48.97,49.06,139
,2010-11-23 03:00,23,49.04,49.23,49.04,49.16,178
,2010-11-23 03:30,23,49.18,49.25,49.16,49.22,283
,2010-11-23 04:00,23,49.19,49.19,49.15,49.18,151
,2010-11-23 04:30,23,49.19,49.26,49.18,49.25,169
,2010-11-23 05:00,23,49.26,49.27,49.26,49.26,126
,2010-11-23 05:30,23,49.26,49.26,49.21,49.22,16
,2010-11-23 06:00,23,49.22,49.26,49.15,49.21,175
,2010-11-23 06:30,23,49.19,49.19,49.04,49.12,120
,2010-11-23 07:00,23,49.04,49.09,48.95,48.96,80
,2010-11-23 09:30,23,48.81,49,48.6,48.88,6828
,2010-11-23 10:00,23,48.86,49.06,48.78,48.9,2724
,2010-11-23 10:30,23,48.88,49.1,48.84,49.09,1369
,2010-11-23 11:00,23,49.09,49.33,49.09,49.32,2621
,2010-11-23 11:30,23,49.33,49.4,49.28,49.35,1345
,2010-11-23 12:00,23,49.34,49.52,49.29,49.41,2564
,2010-11-23 12:30,23,49.43,49.53,49.42,49.44,1281
,2010-11-23 13:00,23,49.45,49.54,49.43,49.51,1412
,2010-11-23 18:00,24,49.57,49.69,49.41,49.57,201
,2010-11-23 18:30,24,49.55,49.66,49.44,49.66,125
,2010-11-23 19:00,24,49.61,49.87,49.6,49.7,315
,2010-11-23 19:30,24,49.78,49.87,49.76,49.81,141
,2010-11-23 20:00,24,49.81,49.81,49.61,49.76,67
,2010-11-23 20:30,24,49.76,49.84,49.65,49.8,209
,2010-11-23 21:00,24,49.8,49.8,49.67,49.67,165
,2010-11-23 21:30,24,49.67,49.67,49.62,49.66,46
,2010-11-23 22:00,24,49.65,49.65,49.65,49.65,1
,2010-11-23 22:30,24,49.75,49.77,49.75,49.77,2
,2010-11-23 23:00,24,49.73,49.73,49.72,49.72,9
,2010-11-23 23:30,24,49.74,49.82,49.7,49.8,123
,2010-11-24 00:00,24,49.71,49.77,49.69,49.7,14
,2010-11-24 00:30,24,49.75,50.06,49.68,50.04,527
,2010-11-24 01:00,24,50.02,50.09,49.99,50.05,97
,2010-11-24 01:30,24,50.07,50.11,50.01,50.03,186
,2010-11-24 02:00,24,50.04,50.12,50.02,50.1,146
,2010-11-24 02:30,24,50.08,50.08,49.81,49.81,458
,2010-11-24 03:00,24,49.83,49.9,49.72,49.78,271
,2010-11-24 03:30,24,49.83,49.95,49.79,49.82,253
,2010-11-24 04:00,24,49.84,49.89,49.72,49.77,171
,2010-11-24 04:30,24,49.87,49.88,49.83,49.85,45
,2010-11-24 05:00,24,49.82,50.13,49.8,50.13,180
,2010-11-24 05:30,24,50.12,50.13,50,50.02,197
,2010-11-24 06:00,24,49.99,50.1,49.94,50.07,43
,2010-11-24 06:30,24,50.07,50.14,50.02,50.14,143
,2010-11-24 07:00,24,50.15,50.16,50,50.09,61
,2010-11-24 09:30,24,50.21,50.52,50.11,50.52,5376
,2010-11-24 10:00,24,50.52,50.65,50.4,50.41,3217
,2010-11-24 10:30,24,50.4,50.45,50.2,50.41,2033
,2010-11-24 11:00,24,50.4,50.49,50.34,50.4,1652
,2010-11-24 11:30,24,50.4,50.44,50.33,50.36,925
,2010-11-24 12:00,24,50.37,50.5,50.36,50.44,603
,2010-11-24 12:30,24,50.43,50.63,50.42,50.62,1536
,2010-11-24 13:00,24,50.62,50.73,50.56,50.61,2305
,2010-11-25 18:00,26,50.64,50.88,50.6,50.86,189
,2010-11-25 18:30,26,50.69,50.81,50.65,50.67,85
,2010-11-25 19:00,26,50.65,50.67,50.35,50.39,743
,2010-11-25 19:30,26,50.39,50.39,50.01,50.21,913
,2010-11-25 20:00,26,50.22,50.34,50.19,50.26,95
,2010-11-25 20:30,26,50.31,50.5,50.3,50.44,136
,2010-11-25 21:00,26,50.41,50.56,50.41,50.52,229
,2010-11-25 21:30,26,50.5,50.6,50.46,50.6,65
,2010-11-25 22:00,26,50.54,50.54,50.53,50.53,3
,2010-11-25 22:30,26,50.5,50.5,50.4,50.4,13
,2010-11-25 23:00,26,50.41,50.41,50.23,50.35,184
,2010-11-25 23:30,26,50.26,50.26,50.07,50.12,336
,2010-11-26 00:00,26,50.11,50.16,50,50.05,320
,2010-11-26 00:30,26,50.01,50.06,49.99,50.05,145
,2010-11-26 01:00,26,50.05,50.1,50,50.1,32
,2010-11-26 01:30,26,50.08,50.33,50.08,50.31,115
,2010-11-26 02:00,26,50.31,50.35,50.25,50.35,238
,2010-11-26 02:30,26,50.28,50.42,50.28,50.4,198
,2010-11-26 03:00,26,50.37,50.41,50.18,50.21,241
,2010-11-26 03:30,26,50.16,50.2,50.11,50.15,212
,2010-11-26 04:00,26,50.18,50.18,50,50.08,192
,2010-11-26 04:30,26,50.04,50.04,49.92,49.95,424
,2010-11-26 05:00,26,49.95,50,49.87,49.87,368
,2010-11-26 05:30,26,49.87,49.93,49.82,49.9,294
,2010-11-26 06:00,26,49.91,49.98,49.84,49.84,131
,2010-11-26 06:30,26,49.84,50.04,49.84,49.97,55
,2010-11-26 07:00,26,49.99,50.1,49.99,50.03,98
,2010-11-26 09:30,26,50.33,50.38,50.04,50.32,2936
,2010-11-26 10:00,26,50.32,50.35,50.2,50.3,1320
,2010-11-26 10:30,26,50.3,50.3,50.19,50.28,1751
,2010-11-26 11:00,26,50.29,50.33,50.26,50.31,781
,2010-11-26 11:30,26,50.32,50.34,50.23,50.25,2538
,2010-11-28 18:00,29,50.25,50.59,50.25,50.56,313
,2010-11-28 18:30,29,50.52,50.53,50.06,50.18,280
,2010-11-28 19:00,29,50.2,50.3,49.92,49.96,376
,2010-11-28 19:30,29,49.98,50.04,49.82,49.92,259
,2010-11-28 20:00,29,49.95,50.26,49.95,50.23,182
,2010-11-28 20:30,29,50.24,50.41,50.24,50.39,327
,2010-11-28 21:00,29,50.38,50.43,50.25,50.38,185
,2010-11-28 21:30,29,50.38,50.38,50.29,50.3,44
,2010-11-28 22:00,29,50.28,50.31,50.23,50.26,41
,2010-11-28 22:30,29,50.27,50.29,50.27,50.27,23
,2010-11-28 23:00,29,50.26,50.31,50.24,50.31,46
,2010-11-28 23:30,29,50.31,50.46,50.26,50.26,106
,2010-11-29 00:00,29,50.3,50.42,50.26,50.4,95
,2010-11-29 00:30,29,50.4,50.79,50.4,50.69,515
,2010-11-29 01:00,29,50.7,50.83,50.67,50.83,117
,2010-11-29 01:30,29,50.78,51,50.78,50.83,301
,2010-11-29 02:00,29,50.89,51.02,50.8,51,312
,2010-11-29 02:30,29,50.95,50.95,50.8,50.83,254
,2010-11-29 03:00,29,50.86,50.98,50.86,50.86,193
,2010-11-29 03:30,29,50.9,50.96,50.67,50.76,369
,2010-11-29 04:00,29,50.76,50.83,50.71,50.82,105
,2010-11-29 04:30,29,50.73,50.8,50.67,50.74,140
,2010-11-29 05:00,29,50.72,50.72,50.6,50.61,178
,2010-11-29 05:30,29,50.61,50.78,50.52,50.77,274
,2010-11-29 06:00,29,50.75,50.77,50.57,50.65,419
,2010-11-29 06:30,29,50.62,50.73,50.59,50.73,66
,2010-11-29 07:00,29,50.68,50.71,50.59,50.67,138
,2010-11-29 09:30,29,50.49,50.75,50.12,50.27,6392
,2010-11-29 10:00,29,50.29,50.37,50.13,50.33,2484
,2010-11-29 10:30,29,50.32,50.4,50.23,50.34,2014
,2010-11-29 11:00,29,50.34,50.43,50.31,50.35,1132
,2010-11-29 11:30,29,50.37,50.4,50.24,50.29,1092
,2010-11-29 12:00,29,50.29,50.33,50.23,50.33,1068
,2010-11-29 12:30,29,50.31,50.45,50.23,50.25,1497
,2010-11-29 13:00,29,50.26,50.42,50.24,50.31,1452
,2010-11-29 18:00,30,50.37,50.54,50.36,50.54,180
,2010-11-29 18:30,30,50.5,50.57,50.45,50.49,137
,2010-11-29 19:00,30,50.49,50.56,50.3,50.47,303
,2010-11-29 19:30,30,50.45,50.45,50.36,50.37,130
,2010-11-29 20:00,30,50.38,50.44,50.36,50.38,27
,2010-11-29 20:30,30,50.36,50.44,50.35,50.37,137
,2010-11-29 21:00,30,50.33,50.34,50.26,50.27,122
,2010-11-29 21:30,30,50.26,50.32,50.22,50.22,241
,2010-11-29 22:00,30,50.23,50.26,50.2,50.26,83
,2010-11-29 22:30,30,50.21,50.3,50.21,50.25,22
,2010-11-29 23:00,30,50.25,50.27,50.17,50.17,177
,2010-11-29 23:30,30,50.16,50.44,50.16,50.44,78
,2010-11-30 00:00,30,50.45,50.57,50.45,50.55,86
,2010-11-30 00:30,30,50.55,50.78,50.45,50.78,461
,2010-11-30 01:00,30,50.78,50.97,50.7,50.88,989
,2010-11-30 01:30,30,50.87,50.97,50.82,50.96,274
,2010-11-30 02:00,30,50.96,50.98,50.82,50.86,139
,2010-11-30 02:30,30,50.86,50.9,50.7,50.71,267
,2010-11-30 03:00,30,50.7,50.8,50.61,50.62,212
,2010-11-30 03:30,30,50.69,50.8,50.6,50.73,418
,2010-11-30 04:00,30,50.71,50.71,50.45,50.66,333
,2010-11-30 04:30,30,50.64,50.72,50.63,50.69,162
,2010-11-30 05:00,30,50.68,50.78,50.68,50.68,277
,2010-11-30 05:30,30,50.67,50.69,50.52,50.58,322
,2010-11-30 06:00,30,50.6,50.62,50.44,50.46,239
,2010-11-30 06:30,30,50.47,50.74,50.34,50.6,627
,2010-11-30 07:00,30,50.57,50.59,50.46,50.46,471
,2010-11-30 09:30,30,50.51,50.87,50.4,50.72,7387
,2010-11-30 10:00,30,50.7,50.76,50.52,50.65,1952
,2010-11-30 10:30,30,50.65,50.71,50.6,50.71,1404
,2010-11-30 11:00,30,50.72,50.76,50.66,50.76,917
,2010-11-30 11:30,30,50.76,50.87,50.75,50.87,1686
,2010-11-30 12:00,30,50.86,51.11,50.84,50.94,4530
,2010-11-30 12:30,30,50.93,51.05,50.82,50.88,3109
,2010-11-30 13:00,30,50.89,51.06,50.8,51.04,2555
,2010-11-30 18:00,1,50.9,51.01,50.9,50.94,629
,2010-11-30 18:30,1,50.95,50.95,50.84,50.87,298
,2010-11-30 19:00,1,50.87,51.03,50.82,50.92,833
,2010-11-30 19:30,1,50.91,50.96,50.85,50.92,199
,2010-11-30 20:00,1,50.92,51,50.91,50.99,29
,2010-11-30 20:30,1,50.96,51.21,50.95,51.17,795
,2010-11-30 21:00,1,51.11,51.2,51.02,51.19,307
,2010-11-30 21:30,1,51.16,51.19,51.14,51.18,34
,2010-11-30 22:00,1,51.19,51.25,51.19,51.2,127
,2010-11-30 22:30,1,51.22,51.24,51.22,51.24,9
,2010-11-30 23:00,1,51.24,51.39,51.2,51.34,304
,2010-11-30 23:30,1,51.35,51.48,51.32,51.48,440
,2010-12-01 00:00,1,51.48,51.48,51.26,51.31,241
,2010-12-01 00:30,1,51.29,51.43,51.25,51.27,159
,2010-12-01 01:00,1,51.27,51.57,51.27,51.57,373
,2010-12-01 01:30,1,51.54,51.63,51.5,51.5,155
,2010-12-01 02:00,1,51.47,51.54,51.36,51.49,268
,2010-12-01 02:30,1,51.45,51.53,51.35,51.44,374
,2010-12-01 03:00,1,51.46,51.5,51.41,51.49,260
,2010-12-01 03:30,1,51.48,51.57,51.46,51.57,70
,2010-12-01 04:00,1,51.54,51.68,51.54,51.68,537
,2010-12-01 04:30,1,51.68,51.83,51.63,51.7,583
,2010-12-01 05:00,1,51.7,51.77,51.68,51.72,462
,2010-12-01 05:30,1,51.72,51.81,51.53,51.76,883
,2010-12-01 06:00,1,51.75,51.79,51.65,51.67,273
,2010-12-01 06:30,1,51.67,51.75,51.67,51.7,75
,2010-12-01 07:00,1,51.71,51.85,51.67,51.84,703
,2010-12-01 09:30,1,51.92,52.15,51.8,51.87,7626
,2010-12-01 10:00,1,51.87,52.22,51.87,52.13,5915
,2010-12-01 10:30,1,52.13,52.44,52.11,52.4,4517
,2010-12-01 11:00,1,52.39,52.48,52.31,52.36,2469
,2010-12-01 11:30,1,52.37,52.54,52.34,52.47,2341
,2010-12-01 12:00,1,52.46,52.59,52.43,52.5,2001
,2010-12-01 12:30,1,52.51,52.69,52.51,52.62,3087
,2010-12-01 13:00,1,52.62,52.63,52.45,52.51,2950
,2010-12-01 18:00,2,52.5,52.69,52.41,52.6,362
,2010-12-01 18:30,2,52.58,52.61,52.42,52.54,141
,2010-12-01 19:00,2,52.45,52.53,52.4,52.48,191
,2010-12-01 19:30,2,52.46,52.49,52.4,52.49,131
,2010-12-01 20:00,2,52.47,52.5,52.35,52.45,210
,2010-12-01 20:30,2,52.45,52.45,52.31,52.42,85
,2010-12-01 21:00,2,52.42,52.48,52.39,52.46,79
,2010-12-01 21:30,2,52.42,52.45,52.4,52.45,8
,2010-12-01 22:00,2,52.45,52.45,52.45,52.45,2
,2010-12-01 22:30,2,52.44,52.45,52.43,52.45,10
,2010-12-01 23:00,2,52.45,52.46,52.45,52.46,30
,2010-12-01 23:30,2,52.43,52.45,52.43,52.43,133
,2010-12-02 00:00,2,52.41,52.46,52.41,52.46,101
,2010-12-02 00:30,2,52.42,52.49,52.36,52.36,38
,2010-12-02 01:00,2,52.36,52.37,52.3,52.37,130
,2010-12-02 01:30,2,52.36,52.38,52.32,52.38,20
,2010-12-02 02:00,2,52.36,52.47,52.29,52.37,215
,2010-12-02 02:30,2,52.36,52.43,52.35,52.39,151
,2010-12-02 03:00,2,52.4,52.61,52.4,52.6,299
,2010-12-02 03:30,2,52.58,52.63,52.52,52.52,177
,2010-12-02 04:00,2,52.57,52.62,52.55,52.57,48
,2010-12-02 04:30,2,52.57,52.57,52.4,52.42,66
,2010-12-02 05:00,2,52.43,52.52,52.4,52.49,65
,2010-12-02 05:30,2,52.47,52.52,52.42,52.42,52
,2010-12-02 06:00,2,52.47,52.5,52.35,52.43,335
,2010-12-02 06:30,2,52.42,52.43,52.36,52.36,60
,2010-12-02 07:00,2,52.39,52.43,52.39,52.43,58
,2010-12-02 09:30,2,52.58,52.85,52.41,52.76,7500
,2010-12-02 10:00,2,52.75,52.83,52.61,52.76,2329
,2010-12-02 10:30,2,52.78,53.02,52.78,52.94,2499
,2010-12-02 11:00,2,52.92,53.12,52.87,53.05,1866
,2010-12-02 11:30,2,53.04,53.1,52.97,53.03,958
,2010-12-02 12:00,2,53.03,53.07,52.96,53.06,1237
,2010-12-02 12:30,2,53.05,53.18,52.97,53.16,1687
,2010-12-02 13:00,2,53.16,53.19,52.78,52.82,3648
,2010-12-02 18:00,3,52.93,53.02,52.75,52.77,507
,2010-12-02 18:30,3,52.77,52.77,52.7,52.72,107
,2010-12-02 19:00,3,52.71,52.96,52.7,52.95,305
,2010-12-02 19:30,3,52.96,53.19,52.95,53.06,224
,2010-12-02 20:00,3,53.05,53.16,52.96,53.13,83
,2010-12-02 20:30,3,53.13,53.13,52.8,52.86,190
,2010-12-02 21:00,3,52.85,53.04,52.83,52.9,91
,2010-12-02 21:30,3,52.88,52.94,52.85,52.92,17
,2010-12-02 22:00,3,52.91,52.97,52.9,52.93,64
,2010-12-02 22:30,3,52.81,52.98,52.81,52.85,32
,2010-12-02 23:00,3,52.89,52.95,52.86,52.95,36
,2010-12-02 23:30,3,52.96,52.96,52.83,52.92,112
,2010-12-03 00:00,3,52.92,52.93,52.91,52.91,42
,2010-12-03 00:30,3,52.99,53,52.95,52.96,113
,2010-12-03 01:00,3,52.96,52.99,52.87,52.96,94
,2010-12-03 01:30,3,52.96,52.96,52.79,52.79,163
,2010-12-03 02:00,3,52.76,52.9,52.75,52.9,281
,2010-12-03 02:30,3,52.9,52.91,52.79,52.85,192
,2010-12-03 03:00,3,52.84,52.86,52.84,52.84,24
,2010-12-03 03:30,3,52.86,52.87,52.84,52.87,97
,2010-12-03 04:00,3,52.87,52.98,52.87,52.98,407
,2010-12-03 04:30,3,52.97,52.99,52.93,52.95,170
,2010-12-03 05:00,3,52.96,52.97,52.91,52.95,223
,2010-12-03 05:30,3,52.94,53.15,52.91,53.12,502
,2010-12-03 06:00,3,53.11,53.13,53.04,53.08,123
,2010-12-03 06:30,3,53.06,53.1,53.03,53.08,213
,2010-12-03 07:00,3,53.08,53.18,52.99,53.11,129
,2010-12-03 09:30,3,53.24,53.39,52.87,53.38,7254
,2010-12-03 10:00,3,53.38,53.53,53.32,53.48,3815
,2010-12-03 10:30,3,53.48,53.6,53.3,53.56,2667
,2010-12-03 11:00,3,53.54,53.59,53.45,53.51,1883
,2010-12-03 11:30,3,53.5,53.57,53.41,53.54,2258
,2010-12-03 12:00,3,53.55,53.57,53.4,53.41,1032
,2010-12-03 12:30,3,53.42,53.47,53.37,53.43,1917
,2010-12-03 13:00,3,53.42,53.5,53.35,53.47,1765
,2010-12-05 18:00,6,53.59,53.77,53.43,53.76,756
,2010-12-05 18:30,6,53.77,53.78,53.58,53.74,160
,2010-12-05 19:00,6,53.74,53.74,53.66,53.72,145
,2010-12-05 19:30,6,53.72,53.74,53.68,53.71,65
,2010-12-05 20:00,6,53.71,53.75,53.45,53.45,195
,2010-12-05 20:30,6,53.48,53.53,53.4,53.52,160
,2010-12-05 21:00,6,53.52,53.53,53.3,53.4,267
,2010-12-05 21:30,6,53.39,53.49,53.39,53.46,15
,2010-12-05 22:00,6,53.5,53.71,53.5,53.7,191
,2010-12-05 22:30,6,53.7,53.88,53.69,53.85,291
,2010-12-05 23:00,6,53.86,53.95,53.86,53.88,97
,2010-12-05 23:30,6,53.88,53.88,53.83,53.85,251
,2010-12-06 00:00,6,53.87,53.87,53.83,53.86,48
,2010-12-06 00:30,6,53.83,53.95,53.83,53.92,256
,2010-12-06 01:00,6,53.95,53.95,53.84,53.84,310
,2010-12-06 01:30,6,53.85,53.88,53.84,53.88,73
,2010-12-06 02:00,6,53.89,53.9,53.85,53.87,154
,2010-12-06 02:30,6,53.85,53.96,53.85,53.88,179
,2010-12-06 03:00,6,53.85,53.85,53.71,53.78,283
,2010-12-06 03:30,6,53.72,53.84,53.72,53.82,177
,2010-12-06 04:00,6,53.84,53.85,53.8,53.82,136
,2010-12-06 04:30,6,53.82,53.82,53.66,53.66,233
,2010-12-06 05:00,6,53.66,53.73,53.56,53.72,224
,2010-12-06 05:30,6,53.73,53.74,53.68,53.7,302
,2010-12-06 06:00,6,53.7,53.75,53.68,53.73,648
,2010-12-06 06:30,6,53.77,53.81,53.76,53.81,28
,2010-12-06 07:00,6,53.79,53.81,53.79,53.81,31
,2010-12-06 09:30,6,53.72,53.72,53.13,53.47,7399
,2010-12-06 10:00,6,53.47,53.57,53.4,53.49,1674
,2010-12-06 10:30,6,53.49,53.55,53.41,53.45,1424
,2010-12-06 11:00,6,53.45,53.49,53.35,53.41,1296
,2010-12-06 11:30,6,53.4,53.52,53.38,53.52,1697
,2010-12-06 12:00,6,53.52,53.55,53.39,53.44,1147
,2010-12-06 12:30,6,53.4,53.52,53.33,53.47,1365
,2010-12-06 13:00,6,53.47,53.54,53.29,53.5,2755
,2010-12-06 18:00,7,53.47,53.7,53.43,53.68,315
,2010-12-06 18:30,7,53.68,53.71,53.55,53.55,200
,2010-12-06 19:00,7,53.55,53.59,53.44,53.57,280
,2010-12-06 19:30,7,53.58,53.69,53.58,53.69,172
,2010-12-06 20:00,7,53.68,53.72,53.62,53.62,157
,2010-12-06 20:30,7,53.62,53.64,53.53,53.62,170
,2010-12-06 21:00,7,53.63,53.79,53.63,53.76,182
,2010-12-06 21:30,7,53.8,53.83,53.74,53.83,41
,2010-12-06 22:00,7,53.83,53.84,53.76,53.84,16
,2010-12-06 22:30,7,53.79,53.82,53.78,53.82,10
,2010-12-06 23:00,7,53.78,53.83,53.69,53.69,129
,2010-12-06 23:30,7,53.72,53.84,53.61,53.82,101
,2010-12-07 00:00,7,53.82,53.83,53.77,53.8,152
,2010-12-07 00:30,7,53.8,53.87,53.77,53.82,174
,2010-12-07 01:00,7,53.81,53.83,53.76,53.81,147
,2010-12-07 01:30,7,53.8,53.99,53.8,53.92,288
,2010-12-07 02:00,7,53.97,53.99,53.93,53.95,112
,2010-12-07 02:30,7,53.96,53.96,53.85,53.93,132
,2010-12-07 03:00,7,53.93,54.25,53.92,54.24,426
,2010-12-07 03:30,7,54.24,54.31,54.2,54.29,188
,2010-12-07 04:00,7,54.31,54.34,54.15,54.21,358
,2010-12-07 04:30,7,54.2,54.23,54.12,54.19,169
,2010-12-07 05:00,7,54.19,54.26,54.15,54.26,153
,2010-12-07 05:30,7,54.26,54.26,54.2,54.22,154
,2010-12-07 06:00,7,54.25,54.29,54.19,54.22,121
,2010-12-07 06:30,7,54.23,54.27,54.21,54.26,174
,2010-12-07 07:00,7,54.27,54.27,54.23,54.27,217
,2010-12-07 09:30,7,54.2,54.28,53.79,53.97,7658
,2010-12-07 10:00,7,53.97,53.99,53.75,53.9,3057
,2010-12-07 10:30,7,53.9,53.98,53.76,53.76,1785
,2010-12-07 11:00,7,53.78,53.82,53.58,53.71,3418
,2010-12-07 11:30,7,53.71,53.75,53.59,53.66,2174
,2010-12-07 12:00,7,53.67,53.7,53.6,53.62,966
,2010-12-07 12:30,7,53.63,53.78,53.59,53.76,2706
,2010-12-07 13:00,7,53.76,53.85,53.72,53.77,1508
,2010-12-07 18:00,8,53.66,53.69,53.3,53.32,1161
,2010-12-07 18:30,8,53.31,53.4,53.19,53.26,317
,2010-12-07 19:00,8,53.28,53.52,53.23,53.49,468
,2010-12-07 19:30,8,53.52,53.52,53.36,53.42,122
,2010-12-07 20:00,8,53.41,53.46,53.38,53.43,54
,2010-12-07 20:30,8,53.45,53.45,53.11,53.11,541
,2010-12-07 21:00,8,53.1,53.21,53.08,53.2,306
,2010-12-07 21:30,8,53.23,53.35,53.2,53.26,112
,2010-12-07 22:00,8,53.25,53.25,53.15,53.16,22
,2010-12-07 22:30,8,53.18,53.18,53.04,53.09,97
,2010-12-07 23:00,8,53.1,53.16,53.06,53.14,33
,2010-12-07 23:30,8,53.14,53.15,53.04,53.09,151
,2010-12-08 00:00,8,53.09,53.33,53,53.28,291
,2010-12-08 00:30,8,53.28,53.28,52.96,52.98,326
,2010-12-08 01:00,8,52.98,53.03,52.92,52.93,513
,2010-12-08 01:30,8,52.93,53.27,52.91,53.25,610
,2010-12-08 02:00,8,53.24,53.29,53.18,53.26,181
,2010-12-08 02:30,8,53.27,53.28,53.15,53.18,137
,2010-12-08 03:00,8,53.21,53.25,53.15,53.19,60
,2010-12-08 03:30,8,53.24,53.29,53.22,53.29,197
,2010-12-08 04:00,8,53.3,53.42,53.27,53.39,193
,2010-12-08 04:30,8,53.36,53.42,53.36,53.37,156
,2010-12-08 05:00,8,53.37,53.4,53.37,53.4,84
,2010-12-08 05:30,8,53.4,53.46,53.37,53.4,112
,2010-12-08 06:00,8,53.4,53.46,53.37,53.46,56
,2010-12-08 06:30,8,53.44,53.46,53.37,53.38,118
,2010-12-08 07:00,8,53.4,53.42,53.38,53.41,32
,2010-12-08 09:30,8,53.39,53.57,53.24,53.47,6629
,2010-12-08 10:00,8,53.46,53.8,53.45,53.75,4614
,2010-12-08 10:30,8,53.76,53.9,53.65,53.87,3537
,2010-12-08 11:00,8,53.88,53.97,53.86,53.9,1545
,2010-12-08 11:30,8,53.9,53.94,53.73,53.8,1902
,2010-12-08 12:00,8,53.79,54.06,53.79,54.04,2099
,2010-12-08 12:30,8,54.04,54.26,54.03,54.23,2903
,2010-12-08 13:00,8,54.23,54.29,54.07,54.11,1596
,2010-12-08 18:00,9,54.22,54.28,54.08,54.27,135
,2010-12-08 18:30,9,54.24,54.33,54.23,54.29,155
,2010-12-08 19:00,9,54.32,54.32,54.08,54.11,227
,2010-12-08 19:30,9,54.07,54.07,53.99,54,78
,2010-12-08 20:00,9,54.08,54.33,54.04,54.29,372
,2010-12-08 20:30,9,54.3,54.39,54.24,54.24,256
,2010-12-08 21:00,9,54.26,54.3,54.21,54.25,144
,2010-12-08 21:30,9,54.26,54.29,54.26,54.29,10
,2010-12-08 22:00,9,54.29,54.3,54.26,54.3,28
,2010-12-08 22:30,9,54.32,54.35,54.28,54.35,16
,2010-12-08 23:00,9,54.3,54.3,54.26,54.28,115
,2010-12-08 23:30,9,54.26,54.3,54.12,54.16,220
,2010-12-09 00:00,9,54.16,54.19,53.95,54.04,234
,2010-12-09 00:30,9,54.06,54.09,54.01,54.08,149
,2010-12-09 01:00,9,54.08,54.08,54.01,54.06,52
,2010-12-09 01:30,9,54.03,54.06,54.02,54.06,76
,2010-12-09 02:00,9,54.06,54.13,54.06,54.12,85
,2010-12-09 02:30,9,54.16,54.2,54.15,54.15,117
,2010-12-09 03:00,9,54.15,54.19,54.13,54.13,91
,2010-12-09 03:30,9,54.11,54.14,54.01,54.02,214
,2010-12-09 04:00,9,54.01,54.12,53.86,54.04,737
,2010-12-09 04:30,9,54.04,54.38,54.04,54.35,292
,2010-12-09 05:00,9,54.36,54.38,54.23,54.35,246
,2010-12-09 05:30,9,54.35,54.54,54.31,54.51,679
,2010-12-09 06:00,9,54.51,54.51,54.35,54.42,105
,2010-12-09 06:30,9,54.42,54.46,54.25,54.39,130
,2010-12-09 07:00,9,54.45,54.49,54.34,54.47,60
,2010-12-09 09:30,9,54.34,54.55,54.01,54.43,8688
,2010-12-09 10:00,9,54.43,54.46,54.27,54.3,2567
,2010-12-09 10:30,9,54.32,54.43,54.31,54.4,1326
,2010-12-09 11:00,9,54.4,54.41,54.3,54.34,1241
,2010-12-09 11:30,9,54.34,54.38,54.31,54.36,984
,2010-12-09 12:00,9,54.36,54.38,54.32,54.34,1202
,2010-12-09 12:30,9,54.34,54.34,54.17,54.31,2725
,2010-12-09 13:00,9,54.32,54.34,54.05,54.08,2838
,2010-12-09 18:00,10,54.2,54.22,54.1,54.2,293
,2010-12-09 18:30,10,54.15,54.23,54.15,54.18,42
,2010-12-09 19:00,10,54.18,54.18,54.01,54.08,428
,2010-12-09 19:30,10,54.1,54.24,54.1,54.21,190
,2010-12-09 20:00,10,54.25,54.25,54.13,54.14,49
,2010-12-09 20:30,10,54.14,54.14,54.1,54.1,123
,2010-12-09 21:00,10,54.22,54.28,54.06,54.11,82
,2010-12-09 21:30,10,54.09,54.09,54.05,54.05,46
,2010-12-09 22:00,10,54.1,54.1,54.1,54.1,2
,2010-12-09 22:30,10,54.1,54.11,54.1,54.1,4
,2010-12-09 23:00,10,54.11,54.17,54.08,54.17,133
,2010-12-09 23:30,10,54.16,54.18,54.11,54.18,197
,2010-12-10 00:00,10,54.22,54.25,54.13,54.19,115
,2010-12-10 00:30,10,54.24,54.25,54.13,54.2,123
,2010-12-10 01:00,10,54.19,54.22,54.16,54.19,81
,2010-12-10 01:30,10,54.19,54.22,54.18,54.21,104
,2010-12-10 02:00,10,54.21,54.29,54.2,54.28,144
,2010-12-10 02:30,10,54.33,54.33,54.27,54.3,175
,2010-12-10 03:00,10,54.29,54.3,54.26,54.27,98
,2010-12-10 03:30,10,54.27,54.3,54.27,54.3,140
,2010-12-10 04:00,10,54.3,54.3,54.23,54.29,471
,2010-12-10 04:30,10,54.28,54.29,54.23,54.25,56
,2010-12-10 05:00,10,54.25,54.29,54.22,54.22,151
,2010-12-10 05:30,10,54.22,54.26,54.21,54.26,77
,2010-12-10 06:00,10,54.27,54.31,54.25,54.25,200
,2010-12-10 06:30,10,54.24,54.27,54.22,54.27,169
,2010-12-10 07:00,10,54.25,54.34,54.24,54.24,202
,2010-12-10 09:30,10,54.15,54.33,53.95,54.03,6942
,2010-12-10 10:00,10,54.03,54.17,53.98,54.04,2119
,2010-12-10 10:30,10,54.04,54.26,54.01,54.21,2795
,2010-12-10 11:00,10,54.22,54.44,54.18,54.39,1765
,2010-12-10 11:30,10,54.39,54.76,54.35,54.65,3050
,2010-12-10 12:00,10,54.67,54.73,54.53,54.64,2388
,2010-12-10 12:30,10,54.63,55.04,54.46,54.61,4433
,2010-12-10 13:00,10,54.6,54.62,54.14,54.19,3988
,2010-12-12 18:00,13,54.14,54.15,53.65,53.89,1147
,2010-12-12 18:30,13,53.84,53.92,53.7,53.7,92
,2010-12-12 19:00,13,53.71,53.99,53.68,53.99,695
,2010-12-12 19:30,13,53.99,54.05,53.99,54.05,225
,2010-12-12 20:00,13,54.07,54.22,54.03,54.2,481
,2010-12-12 20:30,13,54.19,54.32,54.19,54.32,211
,2010-12-12 21:00,13,54.31,54.41,54.23,54.4,240
,2010-12-12 21:30,13,54.41,54.5,54.4,54.47,190
,2010-12-12 22:00,13,54.46,54.54,54.46,54.5,30
,2010-12-12 22:30,13,54.46,54.49,54.45,54.48,56
,2010-12-12 23:00,13,54.5,54.55,54.45,54.55,152
,2010-12-12 23:30,13,54.51,54.8,54.51,54.72,704
,2010-12-13 00:00,13,54.72,54.75,54.63,54.74,60
,2010-12-13 00:30,13,54.76,54.8,54.67,54.67,41
,2010-12-13 01:00,13,54.69,54.75,54.64,54.72,24
,2010-12-13 01:30,13,54.75,54.87,54.75,54.79,78
,2010-12-13 02:00,13,54.8,55.01,54.76,55,408
,2010-12-13 02:30,13,54.97,54.98,54.85,54.86,178
,2010-12-13 03:00,13,54.86,54.88,54.77,54.8,152
,2010-12-13 03:30,13,54.79,54.79,54.61,54.64,101
,2010-12-13 04:00,13,54.69,54.85,54.69,54.75,330
,2010-12-13 04:30,13,54.77,54.8,54.67,54.76,87
,2010-12-13 05:00,13,54.81,54.86,54.76,54.77,91
,2010-12-13 05:30,13,54.79,54.83,54.73,54.82,132
,2010-12-13 06:00,13,54.79,54.97,54.78,54.93,208
,2010-12-13 06:30,13,54.95,54.95,54.73,54.78,221
,2010-12-13 07:00,13,54.81,54.97,54.73,54.95,288
,2010-12-13 09:30,13,54.98,55.34,54.84,55.21,7563
,2010-12-13 10:00,13,55.22,55.27,55.05,55.08,2423
,2010-12-13 10:30,13,55.07,55.15,55.02,55.08,1383
,2010-12-13 11:00,13,55.09,55.11,55,55.09,1017
,2010-12-13 11:30,13,55.1,55.2,55.07,55.17,1164
,2010-12-13 12:00,13,55.17,55.18,55.09,55.15,1117
,2010-12-13 12:30,13,55.15,55.26,55.14,55.26,1947
,2010-12-13 13:00,13,55.26,55.5,55.24,55.4,4050
,2010-12-13 18:00,14,55.43,55.48,55.35,55.42,140
,2010-12-13 18:30,14,55.45,55.45,55.37,55.4,105
,2010-12-13 19:00,14,55.38,55.4,55.18,55.23,650
,2010-12-13 19:30,14,55.22,55.3,55.2,55.25,189
,2010-12-13 20:00,14,55.25,55.28,55.17,55.28,91
,2010-12-13 20:30,14,55.3,55.44,55.27,55.44,134
,2010-12-13 21:00,14,55.39,55.43,55.28,55.36,70
,2010-12-13 21:30,14,55.36,55.39,55.35,55.36,12
,2010-12-13 22:00,14,55.35,55.35,55.35,55.35,4
,2010-12-13 22:30,14,55.35,55.41,55.35,55.38,10
,2010-12-13 23:00,14,55.31,55.38,55.31,55.37,10
,2010-12-13 23:30,14,55.39,55.43,55.34,55.37,80
,2010-12-14 00:00,14,55.34,55.38,55.32,55.38,45
,2010-12-14 00:30,14,55.38,55.38,55.26,55.29,79
,2010-12-14 01:00,14,55.33,55.35,55.26,55.3,208
,2010-12-14 01:30,14,55.35,55.4,55.35,55.4,62
,2010-12-14 02:00,14,55.4,55.48,55.38,55.43,240
,2010-12-14 02:30,14,55.43,55.45,55.25,55.25,80
,2010-12-14 03:00,14,55.26,55.28,55.05,55.07,391
,2010-12-14 03:30,14,55.1,55.17,55.01,55.02,338
,2010-12-14 04:00,14,55.03,55.24,55.02,55.2,301
,2010-12-14 04:30,14,55.15,55.19,55.14,55.18,60
,2010-12-14 05:00,14,55.21,55.21,55.16,55.16,27
,2010-12-14 05:30,14,55.17,55.41,55.17,55.37,307
,2010-12-14 06:00,14,55.38,55.4,55.32,55.35,181
,2010-12-14 06:30,14,55.34,55.39,55.2,55.26,124
,2010-12-14 07:00,14,55.26,55.3,55.2,55.24,230
,2010-12-14 09:30,14,55.17,55.3,55.07,55.2,6076
,2010-12-14 10:00,14,55.2,55.2,55.08,55.17,1837
,2010-12-14 10:30,14,55.17,55.24,55.13,55.15,1226
,2010-12-14 11:00,14,55.16,55.2,55.12,55.16,637
,2010-12-14 11:30,14,55.16,55.22,55.14,55.21,914
,2010-12-14 12:00,14,55.22,55.24,55.1,55.14,1512
,2010-12-14 12:30,14,55.15,55.17,55.04,55.1,1670
,2010-12-14 13:00,14,55.1,55.12,55,55.03,1594
,2010-12-14 18:00,15,55.1,55.12,55.07,55.11,309
,2010-12-14 18:30,15,55.12,55.13,55.09,55.11,182
,2010-12-14 19:00,15,55.11,55.45,55.07,55.44,1157
,2010-12-14 19:30,15,55.45,55.5,55.37,55.47,285
,2010-12-14 20:00,15,55.47,55.58,55.12,55.19,643
,2010-12-14 20:30,15,55.19,55.27,55.11,55.18,122
,2010-12-14 21:00,15,55.15,55.24,55.15,55.21,111
,2010-12-14 21:30,15,55.21,55.22,55.13,55.19,15
,2010-12-14 22:00,15,55.16,55.22,55.16,55.22,24
,2010-12-14 22:30,15,55.27,55.27,55.17,55.21,80
,2010-12-14 23:00,15,55.26,55.26,55.21,55.25,29
,2010-12-14 23:30,15,55.23,55.23,55.16,55.2,19
,2010-12-15 00:00,15,55.16,55.16,54.85,54.87,574
,2010-12-15 00:30,15,54.85,54.91,54.81,54.87,114
,2010-12-15 01:00,15,54.84,54.93,54.65,54.87,545
,2010-12-15 01:30,15,54.91,54.98,54.86,54.87,278
,2010-12-15 02:00,15,54.89,54.96,54.85,54.89,226
,2010-12-15 02:30,15,54.89,54.98,54.89,54.94,349
,2010-12-15 03:00,15,54.91,54.97,54.89,54.97,150
,2010-12-15 03:30,15,54.93,54.93,54.83,54.83,113
,2010-12-15 04:00,15,54.86,54.86,54.77,54.8,109
,2010-12-15 04:30,15,54.8,54.83,54.79,54.8,40
,2010-12-15 05:00,15,54.79,54.81,54.77,54.78,52
,2010-12-15 05:30,15,54.79,54.9,54.79,54.87,147
,2010-12-15 06:00,15,54.86,54.98,54.84,54.98,938
,2010-12-15 06:30,15,54.98,55.05,54.98,55.03,318
,2010-12-15 07:00,15,55.03,55.12,55.03,55.07,500
,2010-12-15 09:30,15,55.07,55.3,55.02,55.07,5629
,2010-12-15 10:00,15,55.07,55.17,54.96,55,3074
,2010-12-15 10:30,15,55,55,54.86,54.93,3294
,2010-12-15 11:00,15,54.92,54.95,54.53,54.58,3807
,2010-12-15 11:30,15,54.56,54.64,54.07,54.32,4642
,2010-12-15 12:00,15,54.32,54.58,54.28,54.52,2369
,2010-12-15 12:30,15,54.54,54.62,54.38,54.4,1327
,2010-12-15 13:00,15,54.41,54.51,54.2,54.2,2367
,2010-12-15 19:00,16,54.54,54.6,54.54,54.6,155
,2010-12-15 19:30,16,54.6,54.62,54.55,54.62,114
,2010-12-15 20:00,16,54.63,54.63,54.42,54.46,172
,2010-12-15 20:30,16,54.42,54.45,54.28,54.42,131
,2010-12-15 21:00,16,54.38,54.43,54.34,54.43,59
,2010-12-15 21:30,16,54.43,54.49,54.42,54.44,107
,2010-12-15 22:00,16,54.43,54.43,54.4,54.4,7
,2010-12-15 22:30,16,54.4,54.43,54.39,54.39,26
,2010-12-15 23:00,16,54.43,54.43,54.4,54.4,9
,2010-12-15 23:30,16,54.41,54.6,54.39,54.6,104
,2010-12-16 00:00,16,54.59,54.59,54.53,54.56,29
,2010-12-16 00:30,16,54.56,54.6,54.4,54.47,102
,2010-12-16 01:00,16,54.47,54.47,54.4,54.46,23
,2010-12-16 01:30,16,54.43,54.48,54.43,54.43,13
,2010-12-16 02:00,16,54.44,54.53,54.43,54.53,21
,2010-12-16 02:30,16,54.48,54.49,54.42,54.42,27
,2010-12-16 03:00,16,54.49,54.5,54.49,54.5,20
,2010-12-16 03:30,16,54.49,54.51,54.46,54.51,7
,2010-12-16 04:00,16,54.49,54.52,54.46,54.46,55
,2010-12-16 04:30,16,54.45,54.5,54.45,54.49,32
,2010-12-16 05:00,16,54.47,54.58,54.47,54.57,103
,2010-12-16 05:30,16,54.58,54.61,54.57,54.57,71
,2010-12-16 06:00,16,54.57,54.6,54.57,54.58,72
,2010-12-16 06:30,16,54.58,54.66,54.52,54.52,158
,2010-12-16 07:00,16,54.52,54.54,54.5,54.53,87
,2010-12-16 09:30,16,54.37,54.42,53.82,54.35,5104
,2010-12-16 10:00,16,54.34,54.61,54.33,54.43,2442
,2010-12-16 10:30,16,54.43,54.47,54.35,54.4,802
,2010-12-16 11:00,16,54.42,54.46,54.37,54.41,734
,2010-12-16 11:30,16,54.41,54.44,54.25,54.41,1241
,2010-12-16 12:00,16,54.41,54.42,54.26,54.32,981
,2010-12-16 12:30,16,54.32,54.35,54.02,54.03,2000
,2010-12-16 13:00,16,54.03,54.17,54,54.06,1302
,2010-12-16 18:00,17,54.14,54.25,54.11,54.22,72
,2010-12-16 18:30,17,54.18,54.25,54.18,54.21,35
,2010-12-16 19:00,17,54.25,54.45,54.25,54.43,396
,2010-12-16 19:30,17,54.43,54.49,54.36,54.41,200
,2010-12-16 20:00,17,54.42,54.47,54.38,54.38,46
,2010-12-16 20:30,17,54.39,54.49,54.38,54.45,63
,2010-12-16 21:00,17,54.48,54.52,54.43,54.5,73
,2010-12-16 21:30,17,54.52,54.52,54.51,54.51,16
,2010-12-16 22:00,17,54.49,54.51,54.47,54.51,10
,2010-12-16 22:30,17,54.51,54.51,54.45,54.49,17
,2010-12-16 23:00,17,54.45,54.45,54.35,54.35,21
,2010-12-16 23:30,17,54.39,54.43,54.34,54.41,19
,2010-12-17 00:00,17,54.39,54.45,54.36,54.45,33
,2010-12-17 00:30,17,54.44,54.52,54.44,54.45,132
,2010-12-17 01:00,17,54.47,54.48,54.2,54.22,134
,2010-12-17 01:30,17,54.24,54.32,54.24,54.29,4
,2010-12-17 02:00,17,54.26,54.26,54.05,54.15,182
,2010-12-17 02:30,17,54.1,54.1,53.91,53.95,389
,2010-12-17 03:00,17,53.93,53.96,53.85,53.96,201
,2010-12-17 03:30,17,53.98,54,53.89,53.89,202
,2010-12-17 04:00,17,53.93,54.1,53.93,54.09,189
,2010-12-17 04:30,17,54.05,54.34,54.01,54.05,504
,2010-12-17 05:00,17,54.01,54.13,54.01,54.07,25
,2010-12-17 05:30,17,54.07,54.07,53.89,53.89,65
,2010-12-17 06:00,17,53.9,53.91,53.85,53.85,93
,2010-12-17 06:30,17,53.85,53.87,53.71,53.76,262
,2010-12-17 07:00,17,53.76,53.76,53.71,53.71,203
,2010-12-17 09:30,17,53.83,54.07,53.75,53.91,4426
,2010-12-17 10:00,17,53.9,54.03,53.83,53.95,1230
,2010-12-17 10:30,17,53.94,54.07,53.9,54.05,1206
,2010-12-17 11:00,17,54.07,54.11,53.98,54.02,1278
,2010-12-17 11:30,17,54.02,54.05,53.96,54.05,564
,2010-12-17 12:00,17,54.05,54.14,54.05,54.13,1067
,2010-12-17 12:30,17,54.14,54.17,54.09,54.1,990
,2010-12-17 13:00,17,54.1,54.13,54.02,54.1,1399
,2010-12-19 18:00,20,54.31,54.48,54.21,54.47,533
,2010-12-19 18:30,20,54.47,54.5,54.4,54.46,132
,2010-12-19 19:00,20,54.46,54.6,54.42,54.6,332
,2010-12-19 19:30,20,54.6,54.69,54.6,54.69,273
,2010-12-19 20:00,20,54.69,54.7,54.66,54.67,67
,2010-12-19 20:30,20,54.62,54.62,54.4,54.43,113
,2010-12-19 21:00,20,54.4,54.4,54.13,54.22,603
,2010-12-19 21:30,20,54.26,54.34,54.19,54.24,132
,2010-12-19 22:00,20,54.25,54.26,54.2,54.21,37
,2010-12-19 22:30,20,54.23,54.23,54.18,54.2,25
,2010-12-19 23:00,20,54.2,54.22,54.19,54.22,51
,2010-12-19 23:30,20,54.22,54.33,54.21,54.27,126
,2010-12-20 00:00,20,54.28,54.32,54.15,54.27,208
,2010-12-20 00:30,20,54.3,54.31,54.1,54.2,208
,2010-12-20 01:00,20,54.2,54.35,54.2,54.22,127
,2010-12-20 01:30,20,54.23,54.3,54.23,54.23,68
,2010-12-20 02:00,20,54.17,54.27,54.16,54.19,86
,2010-12-20 02:30,20,54.2,54.26,54.2,54.25,89
,2010-12-20 03:00,20,54.22,54.26,54.22,54.24,10
,2010-12-20 03:30,20,54.23,54.23,54.19,54.23,42
,2010-12-20 04:00,20,54.23,54.23,54.21,54.21,2
,2010-12-20 04:30,20,54.23,54.23,54.2,54.23,130
,2010-12-20 05:00,20,54.23,54.24,54.23,54.23,9
,2010-12-20 05:30,20,54.24,54.25,54.23,54.25,50
,2010-12-20 06:00,20,54.25,54.27,54.22,54.27,240
,2010-12-20 06:30,20,54.27,54.27,54.2,54.22,82
,2010-12-20 07:00,20,54.22,54.27,54.21,54.26,73
,2010-12-20 09:30,20,54.19,54.65,54.1,54.6,5685
,2010-12-20 10:00,20,54.62,54.91,54.49,54.89,3873
,2010-12-20 10:30,20,54.88,55.02,54.83,54.94,1862
,2010-12-20 11:00,20,54.94,54.94,54.75,54.76,867
,2010-12-20 11:30,20,54.77,54.94,54.77,54.87,1064
,2010-12-20 12:00,20,54.86,54.99,54.76,54.94,975
,2010-12-20 12:30,20,54.95,54.96,54.86,54.87,611
,2010-12-20 13:00,20,54.86,54.99,54.85,54.93,1505
,2010-12-20 18:00,21,54.95,54.95,54.75,54.91,294
,2010-12-20 18:30,21,54.85,54.93,54.81,54.87,39
,2010-12-20 19:00,21,54.89,54.94,54.78,54.92,166
,2010-12-20 19:30,21,54.94,54.94,54.83,54.86,171
,2010-12-20 20:00,21,54.88,54.94,54.85,54.94,62
,2010-12-20 20:30,21,54.94,54.94,54.84,54.89,83
,2010-12-20 21:00,21,54.87,54.87,54.78,54.83,52
,2010-12-20 21:30,21,54.83,54.9,54.83,54.9,44
,2010-12-20 22:00,21,54.9,54.93,54.86,54.86,56
,2010-12-20 22:30,21,54.92,54.92,54.92,54.92,1
,2010-12-20 23:00,21,54.87,54.93,54.87,54.93,3
,2010-12-20 23:30,21,54.91,54.94,54.9,54.94,165
,2010-12-21 00:00,21,54.9,54.96,54.9,54.91,57
,2010-12-21 00:30,21,54.91,55,54.88,54.99,65
,2010-12-21 01:00,21,55,55.08,54.99,55,55
,2010-12-21 01:30,21,55,55,55,55,2
,2010-12-21 02:00,21,54.96,55.07,54.85,55.01,167
,2010-12-21 02:30,21,54.93,55.09,54.9,55.06,122
,2010-12-21 03:00,21,55.02,55.03,54.99,55,45
,2010-12-21 03:30,21,54.98,54.98,54.98,54.98,2
,2010-12-21 04:00,21,54.97,54.99,54.97,54.99,19
,2010-12-21 04:30,21,55,55.13,54.97,55.1,94
,2010-12-21 05:00,21,55.09,55.09,55.07,55.07,63
,2010-12-21 05:30,21,55.07,55.09,55.07,55.09,22
,2010-12-21 06:00,21,55.09,55.11,55.09,55.11,6
,2010-12-21 06:30,21,55.12,55.13,55.09,55.12,33
,2010-12-21 07:00,21,55.09,55.09,54.98,55.05,51
,2010-12-21 09:30,21,55.06,55.68,54.78,55.64,5848
,2010-12-21 10:00,21,55.64,55.64,55.46,55.57,2015
,2010-12-21 10:30,21,55.56,55.59,55.48,55.56,832
,2010-12-21 11:00,21,55.55,55.59,55.55,55.57,587
,2010-12-21 11:30,21,55.57,55.59,55.55,55.58,677
,2010-12-21 12:00,21,55.58,55.6,55.5,55.53,993
,2010-12-21 12:30,21,55.53,55.53,55.41,55.45,1248
,2010-12-21 13:00,21,55.45,55.65,55.36,55.53,1971
,2010-12-21 18:00,22,55.45,55.62,55.45,55.6,152
,2010-12-21 18:30,22,55.66,55.99,55.66,55.71,192
,2010-12-21 19:00,22,55.71,55.73,55.51,55.52,308
,2010-12-21 19:30,22,55.56,55.61,55.54,55.59,50
,2010-12-21 20:00,22,55.6,55.67,55.57,55.67,70
,2010-12-21 20:30,22,55.62,55.66,55.54,55.57,54
,2010-12-21 21:00,22,55.55,55.56,55.49,55.56,40
,2010-12-21 21:30,22,55.56,55.56,55.56,55.56,12
,2010-12-21 22:00,22,55.55,55.56,55.55,55.56,4
,2010-12-21 22:30,22,55.56,55.58,55.51,55.58,11
,2010-12-21 23:00,22,55.53,55.53,55.53,55.53,1
,2010-12-21 23:30,22,55.55,55.65,55.4,55.47,119
,2010-12-22 00:00,22,55.44,55.45,55.37,55.38,217
,2010-12-22 00:30,22,55.38,55.44,55.35,55.4,211
,2010-12-22 01:00,22,55.42,55.45,55.41,55.45,82
,2010-12-22 01:30,22,55.42,55.54,55.41,55.5,76
,2010-12-22 02:00,22,55.55,55.56,55.49,55.56,23
,2010-12-22 02:30,22,55.56,55.59,55.56,55.56,47
,2010-12-22 03:00,22,55.59,55.61,55.56,55.57,101
,2010-12-22 03:30,22,55.59,55.78,55.56,55.75,128
,2010-12-22 04:00,22,55.75,55.75,55.66,55.66,69
,2010-12-22 04:30,22,55.73,55.73,55.66,55.66,10
,2010-12-22 05:00,22,55.7,55.7,55.7,55.7,15
,2010-12-22 05:30,22,55.74,55.74,55.67,55.69,61
,2010-12-22 06:00,22,55.69,55.69,55.64,55.67,5
,2010-12-22 06:30,22,55.65,55.75,55.63,55.63,165
,2010-12-22 07:00,22,55.67,55.73,55.66,55.71,58
,2010-12-22 09:30,22,55.68,55.96,55.67,55.92,3499
,2010-12-22 10:00,22,55.93,55.94,55.86,55.87,1233
,2010-12-22 10:30,22,55.88,56.03,55.88,55.94,982
,2010-12-22 11:00,22,55.94,56.06,55.91,55.97,687
,2010-12-22 11:30,22,55.97,56.03,55.89,56.02,344
,2010-12-22 12:00,22,56.03,56.04,55.97,56,426
,2010-12-22 12:30,22,55.98,56,55.92,55.94,770
,2010-12-22 13:00,22,55.95,55.98,55.85,55.88,1238
,2010-12-22 18:00,23,56.18,56.18,55.95,55.95,268
,2010-12-22 18:30,23,55.91,55.91,55.84,55.85,129
,2010-12-22 19:00,23,55.87,56.16,55.87,56.16,43
,2010-12-22 19:30,23,56.18,56.18,56.07,56.17,76
,2010-12-22 20:00,23,56.15,56.24,56.15,56.24,87
,2010-12-22 20:30,23,56.22,56.29,56.15,56.15,47
,2010-12-22 21:00,23,56.15,56.34,56.13,56.34,123
,2010-12-22 21:30,23,56.34,56.34,56.3,56.3,68
,2010-12-22 22:00,23,56.27,56.28,56.24,56.24,30
,2010-12-22 22:30,23,56.27,56.32,56.27,56.32,8
,2010-12-22 23:00,23,56.26,56.3,56.22,56.22,14
,2010-12-22 23:30,23,56.24,56.49,56.2,56.49,331
,2010-12-23 00:00,23,56.49,56.5,56.46,56.46,96
,2010-12-23 00:30,23,56.45,56.51,56.4,56.47,46
,2010-12-23 01:00,23,56.41,56.48,56.4,56.4,12
,2010-12-23 01:30,23,56.36,56.37,56.3,56.33,11
,2010-12-23 02:00,23,56.23,56.27,56.19,56.19,120
,2010-12-23 02:30,23,56.19,56.2,56.15,56.17,141
,2010-12-23 03:00,23,56.18,56.26,56.18,56.25,113
,2010-12-23 03:30,23,56.25,56.28,56.2,56.22,75
,2010-12-23 04:00,23,56.17,56.28,56.17,56.24,30
,2010-12-23 04:30,23,56.28,56.28,56.24,56.24,3
,2010-12-23 05:00,23,56.28,56.31,56.24,56.31,112
,2010-12-23 05:30,23,56.29,56.29,56.28,56.29,7
,2010-12-23 06:00,23,56.25,56.25,56.18,56.2,9
,2010-12-23 06:30,23,56.17,56.2,56.17,56.18,11
,2010-12-23 07:00,23,56.17,56.17,55.9,55.99,231
,2010-12-23 09:30,23,55.98,56.39,55.95,56.27,1681
,2010-12-23 10:00,23,56.26,56.49,56.24,56.4,1128
,2010-12-23 10:30,23,56.39,56.54,56.36,56.47,603
,2010-12-23 11:00,23,56.46,56.5,56.4,56.43,930
,2010-12-23 11:30,23,56.45,56.48,56.41,56.43,659
,2010-12-23 12:00,23,56.43,56.44,56.26,56.34,425
,2010-12-23 12:30,23,56.34,56.44,56.32,56.43,563
,2010-12-23 13:00,23,56.41,56.55,56.39,56.53,1197
,2010-12-26 18:00,27,56.19,56.5,56,56.17,357
,2010-12-26 18:30,27,56.15,56.3,56.14,56.18,61
,2010-12-26 19:00,27,56.16,56.48,56.15,56.15,138
,2010-12-26 19:30,27,56.25,56.38,56.25,56.32,74
,2010-12-26 20:00,27,56.38,56.51,56.32,56.33,30
,2010-12-26 20:30,27,56.43,56.53,56.43,56.53,25
,2010-12-26 21:00,27,56.55,56.59,56.53,56.53,74
,2010-12-26 21:30,27,56.52,56.52,56.51,56.51,2
,2010-12-26 22:00,27,56.51,56.62,56.51,56.59,36
,2010-12-26 22:30,27,56.62,56.72,56.58,56.62,41
,2010-12-26 23:00,27,56.62,56.62,56.61,56.61,6
,2010-12-26 23:30,27,56.69,56.72,56.63,56.66,34
,2010-12-27 00:00,27,56.69,56.72,56.62,56.67,46
,2010-12-27 00:30,27,56.67,56.67,56.58,56.66,14
,2010-12-27 01:00,27,56.66,56.71,56.66,56.68,39
,2010-12-27 01:30,27,56.72,56.78,56.7,56.78,29
,2010-12-27 02:00,27,56.79,56.9,56.79,56.9,32
,2010-12-27 02:30,27,56.9,56.95,56.9,56.95,69
,2010-12-27 03:00,27,56.95,57.07,56.95,57.07,43
,2010-12-27 03:30,27,57.06,57.09,56.96,56.96,22
,2010-12-27 04:00,27,56.94,56.94,56.94,56.94,58
,2010-12-27 04:30,27,56.87,56.88,56.87,56.88,13
,2010-12-27 05:00,27,56.85,56.9,56.85,56.86,4
,2010-12-27 05:30,27,56.86,56.87,56.83,56.86,61
,2010-12-27 06:00,27,56.84,56.88,56.82,56.88,34
,2010-12-27 06:30,27,56.81,56.88,56.78,56.78,34
,2010-12-27 07:00,27,56.85,56.85,56.8,56.8,23
,2010-12-27 09:30,27,56.77,57.04,56.73,56.91,1335
,2010-12-27 10:00,27,56.92,56.93,56.7,56.74,431
,2010-12-27 10:30,27,56.76,56.92,56.75,56.9,464
,2010-12-27 11:00,27,56.88,56.9,56.76,56.82,388
,2010-12-27 11:30,27,56.83,56.97,56.83,56.86,739
,2010-12-27 12:00,27,56.86,57.03,56.86,57.02,415
,2010-12-27 12:30,27,57.03,57.11,56.96,57.11,455
,2010-12-27 13:00,27,57.08,57.11,56.95,57.07,518
,2010-12-27 18:00,28,57.02,57.33,57.02,57.33,138
,2010-12-27 18:30,28,57.33,57.38,57.25,57.32,45
,2010-12-27 19:00,28,57.38,57.38,57.26,57.36,178
,2010-12-27 19:30,28,57.36,57.36,57.24,57.24,5
,2010-12-27 20:00,28,57.26,57.28,57.26,57.28,34
,2010-12-27 20:30,28,57.28,57.28,57.2,57.2,97
,2010-12-27 21:00,28,57.08,57.33,57.08,57.19,16
,2010-12-27 21:30,28,57.18,57.18,57.08,57.1,8
,2010-12-27 22:30,28,57.1,57.1,57.1,57.1,5
,2010-12-27 23:00,28,57.1,57.1,57.1,57.1,1
,2010-12-27 23:30,28,57.14,57.15,57.13,57.13,47
,2010-12-28 00:00,28,57.11,57.14,56.98,56.98,45
,2010-12-28 00:30,28,56.96,57.05,56.96,57.05,19
,2010-12-28 01:00,28,57.13,57.14,57.12,57.14,8
,2010-12-28 02:00,28,57.08,57.13,57.08,57.13,6
,2010-12-28 02:30,28,57.13,57.13,57.1,57.13,22
,2010-12-28 03:00,28,57.13,57.19,57.13,57.19,27
,2010-12-28 03:30,28,57.25,57.29,57.25,57.25,11
,2010-12-28 04:30,28,57.23,57.3,57.23,57.24,19
,2010-12-28 05:00,28,57.22,57.22,57.05,57.07,173
,2010-12-28 05:30,28,57.15,57.18,57.15,57.18,29
,2010-12-28 06:00,28,57.19,57.22,57.17,57.18,33
,2010-12-28 06:30,28,57.2,57.21,57.2,57.2,33
,2010-12-28 07:00,28,57.18,57.19,57.14,57.16,43
,2010-12-28 09:30,28,57.14,57.33,57.06,57.27,1151
,2010-12-28 10:00,28,57.28,57.31,57.19,57.22,504
,2010-12-28 10:30,28,57.23,57.29,57.16,57.22,416
,2010-12-28 11:00,28,57.22,57.22,56.78,56.84,722
,2010-12-28 11:30,28,56.84,57.14,56.84,56.99,401
,2010-12-28 12:00,28,57.01,57.07,56.91,56.93,248
,2010-12-28 12:30,28,56.97,57.05,56.93,57,153
,2010-12-28 13:00,28,57,57.04,56.85,56.85,203
,2010-12-28 18:00,29,56.87,56.87,56.8,56.85,37
,2010-12-28 18:30,29,56.88,56.88,56.84,56.84,5
,2010-12-28 19:00,29,56.93,56.96,56.89,56.89,153
,2010-12-28 19:30,29,56.86,56.98,56.86,56.98,44
,2010-12-28 20:00,29,56.97,56.99,56.97,56.99,4
,2010-12-28 20:30,29,56.98,56.98,56.51,56.53,118
,2010-12-28 21:00,29,56.53,56.73,56.52,56.6,40
,2010-12-28 21:30,29,56.6,56.65,56.6,56.65,13
,2010-12-28 22:00,29,56.65,56.65,56.61,56.61,55
,2010-12-28 22:30,29,56.68,56.68,56.68,56.68,1
,2010-12-28 23:30,29,56.63,56.63,56.62,56.62,3
,2010-12-29 00:00,29,56.59,56.59,56.4,56.49,95
,2010-12-29 01:00,29,56.42,56.42,56.42,56.42,2
,2010-12-29 02:00,29,56.5,56.5,56.5,56.5,4
,2010-12-29 02:30,29,56.42,56.49,56.41,56.49,11
,2010-12-29 03:00,29,56.43,56.43,56.43,56.43,2
,2010-12-29 03:30,29,56.42,56.42,56.42,56.42,4
,2010-12-29 04:00,29,56.42,56.44,56.42,56.44,25
,2010-12-29 04:30,29,56.42,56.42,56.38,56.38,56
,2010-12-29 05:00,29,56.41,56.43,56.41,56.43,313
,2010-12-29 05:30,29,56.37,56.37,56.37,56.37,1
,2010-12-29 06:00,29,56.39,56.39,56.39,56.39,3
,2010-12-29 06:30,29,56.39,56.4,56.38,56.38,13
,2010-12-29 07:00,29,56.42,56.42,56.37,56.37,4
,2010-12-29 09:30,29,56.37,56.6,56.2,56.34,617
,2010-12-29 10:00,29,56.32,56.52,56.32,56.43,646
,2010-12-29 10:30,29,56.43,56.61,56.43,56.47,251
,2010-12-29 11:00,29,56.47,56.55,56.42,56.53,205
,2010-12-29 11:30,29,56.53,56.58,56.48,56.56,194
,2010-12-29 12:00,29,56.58,56.62,56.46,56.47,164
,2010-12-29 12:30,29,56.47,56.6,56.38,56.4,247
,2010-12-29 13:00,29,56.4,56.45,56.31,56.35,244
,2010-12-29 18:00,30,56.43,56.43,56.3,56.37,10
,2010-12-29 18:30,30,56.37,56.37,56.37,56.37,1
,2010-12-29 19:00,30,56.15,56.17,56.15,56.16,3
,2010-12-29 19:30,30,56.18,56.26,56.18,56.26,2
,2010-12-29 20:00,30,56.39,56.44,56.39,56.44,7
,2010-12-29 20:30,30,56.44,56.44,56.44,56.44,5
,2010-12-29 21:00,30,56.2,56.2,56.17,56.18,7
,2010-12-29 21:30,30,56.28,56.28,56.28,56.28,1
,2010-12-29 23:00,30,56.31,56.31,56.31,56.31,2
,2010-12-29 23:30,30,56.4,56.44,56.4,56.44,30
,2010-12-30 00:00,30,56.5,56.62,56.5,56.62,11
,2010-12-30 00:30,30,56.67,56.7,56.67,56.7,16
,2010-12-30 01:00,30,56.8,56.8,56.7,56.7,6
,2010-12-30 02:00,30,56.83,56.83,56.83,56.83,1
,2010-12-30 02:30,30,56.9,56.9,56.9,56.9,4
,2010-12-30 03:00,30,56.9,56.9,56.9,56.9,6
,2010-12-30 03:30,30,56.85,56.85,56.85,56.85,3
,2010-12-30 04:00,30,56.79,56.8,56.79,56.8,9
,2010-12-30 04:30,30,56.74,56.74,56.74,56.74,1
,2010-12-30 05:00,30,56.74,56.74,56.74,56.74,6
,2010-12-30 06:00,30,56.8,56.83,56.72,56.75,15
,2010-12-30 06:30,30,56.77,56.77,56.72,56.72,2
,2010-12-30 07:00,30,56.68,56.68,56.66,56.67,4
,2010-12-30 09:30,30,56.45,56.69,56.13,56.68,913
,2010-12-30 10:00,30,56.69,56.87,56.46,56.51,407
,2010-12-30 10:30,30,56.58,56.59,56.33,56.34,212
,2010-12-30 11:00,30,56.34,56.37,56.15,56.25,108
,2010-12-30 11:30,30,56.23,56.4,56.23,56.35,182
,2010-12-30 12:00,30,56.35,56.53,56.35,56.52,18
,2010-12-30 12:30,30,56.51,56.55,56.45,56.51,143
,2010-12-30 13:00,30,56.51,56.51,56.35,56.5,262
,2010-12-30 18:00,31,56.55,56.7,56.55,56.63,24
,2010-12-30 18:30,31,56.7,56.7,56.7,56.7,3
,2010-12-30 19:00,31,56.56,56.64,56.56,56.64,3
,2010-12-30 19:30,31,56.7,56.7,56.59,56.59,5
,2010-12-30 22:00,31,56.7,56.7,56.7,56.7,10
,2010-12-30 23:30,31,56.7,56.7,56.7,56.7,2
,2010-12-31 01:00,31,56.8,56.8,56.58,56.58,4
,2010-12-31 01:30,31,56.61,56.61,56.61,56.61,1
,2010-12-31 02:00,31,56.59,56.59,56.59,56.59,2
,2010-12-31 03:00,31,56.6,56.6,56.58,56.58,11
,2010-12-31 04:00,31,56.53,56.53,56.53,56.53,1
,2010-12-31 05:00,31,56.68,56.7,56.68,56.7,38
,2010-12-31 05:30,31,56.7,56.8,56.7,56.8,29
,2010-12-31 06:00,31,56.8,56.8,56.8,56.8,6
,2010-12-31 06:30,31,56.86,56.86,56.86,56.86,5
,2010-12-31 07:00,31,56.9,56.9,56.8,56.89,10
,2010-12-31 09:30,31,56.78,57.12,56.78,56.99,56
,2010-12-31 10:00,31,57.08,57.09,57.03,57.08,62
,2010-12-31 10:30,31,57.17,57.45,57.17,57.37,64
,2010-12-31 11:00,31,57.42,57.81,57.42,57.74,248
,2010-12-31 11:30,31,57.77,57.91,57.75,57.89,27
,2011-01-02 19:00,3,57.77,57.78,57.77,57.78,3
,2011-01-02 21:00,3,57.73,57.73,57.73,57.73,1
,2011-01-03 00:00,3,58.03,58.03,58.01,58.01,2
,2011-01-03 03:30,3,57.79,57.82,57.79,57.82,2
,2011-01-03 04:30,3,57.95,58.02,57.95,58.02,4
,2011-01-03 05:30,3,57.97,57.97,57.97,57.97,8
,2011-01-03 07:00,3,58.05,58.05,58.05,58.05,1
,2011-01-03 09:30,3,58.42,58.42,57.81,57.92,644
,2011-01-03 10:00,3,58.04,58.04,57.85,57.85,131
,2011-01-03 10:30,3,57.87,58.02,57.87,58,19
,2011-01-03 11:00,3,57.98,57.99,57.9,57.99,61
,2011-01-03 11:30,3,57.98,57.98,57.93,57.94,25
,2011-01-03 12:00,3,57.97,57.97,57.83,57.83,35
,2011-01-03 12:30,3,57.71,57.74,56.94,56.94,66
,2011-01-03 13:00,3,57.2,57.31,57.2,57.22,9
,2011-01-03 18:00,4,57.08,57.08,57.08,57.08,3
,2011-01-03 19:00,4,56.98,56.98,56.98,56.98,3
,2011-01-03 19:30,4,57.09,57.09,57.09,57.09,1
,2011-01-04 03:00,4,57.4,57.4,57.4,57.4,1
,2011-01-04 03:30,4,57.65,57.67,57.65,57.65,77
,2011-01-04 06:30,4,57.55,57.55,57.55,57.55,2
,2011-01-04 09:30,4,57.2,57.2,55.87,55.89,436
,2011-01-04 10:00,4,55.77,56.47,55.77,56.47,151
,2011-01-04 10:30,4,56.45,56.45,56.23,56.3,71
,2011-01-04 11:00,4,56.25,56.25,56.25,56.25,112
,2011-01-04 11:30,4,56.2,56.27,56.19,56.26,208
,2011-01-04 12:00,4,56.26,56.27,56.21,56.27,30
,2011-01-04 12:30,4,56.29,56.29,56.29,56.29,1
,2011-01-04 13:00,4,56.38,56.38,56.37,56.37,7
,2011-01-04 18:00,5,56.43,56.48,56.33,56.33,32
,2011-01-04 18:30,5,56.19,56.19,56.19,56.19,3
,2011-01-05 01:30,5,56.5,56.5,56.5,56.5,1
,2011-01-05 05:00,5,56.09,56.09,56.09,56.09,15
,2011-01-05 09:30,5,56.09,56.71,56,56.71,176
,2011-01-05 10:00,5,56.92,57.06,56.92,57.06,77
,2011-01-05 10:30,5,57.2,57.2,57.2,57.2,26
,2011-01-05 11:00,5,57.24,57.28,57.22,57.27,53
,2011-01-05 11:30,5,57.38,57.38,57.38,57.38,1
,2011-01-05 12:00,5,57.33,57.34,57.33,57.34,5
,2011-01-05 12:30,5,57.19,57.19,57.19,57.19,1
,2011-01-05 13:00,5,57.3,57.3,57.17,57.17,4
,2011-01-06 09:30,6,57.4,57.5,57.15,57.15,147
,2011-01-06 10:00,6,57.15,57.27,57.13,57.26,14
,2011-01-06 10:30,6,57.21,57.27,56.95,57.04,27
,2011-01-06 11:00,6,56.95,56.99,56.93,56.99,140
,2011-01-06 11:30,6,57.13,57.13,57.13,57.13,1
,2011-01-06 12:00,6,57.05,57.18,57.03,57.03,91
,2011-01-06 12:30,6,57.02,57.07,57.02,57.07,6
,2011-01-06 18:00,7,56.71,56.71,56.66,56.66,2
,2011-01-06 20:00,7,56.92,56.92,56.92,56.92,1
,2011-01-07 09:30,7,56.66,56.71,56.48,56.58,78
,2011-01-07 10:00,7,56.54,56.55,56.5,56.55,26
,2011-01-07 10:30,7,56.53,56.53,56.36,56.36,27
,2011-01-07 11:00,7,56.46,56.46,56.42,56.42,2
,2011-01-07 11:30,7,56.42,56.42,56.35,56.35,21
,2011-01-07 12:00,7,56.54,56.55,56.54,56.55,11
,2011-01-07 12:30,7,56.61,56.82,56.61,56.76,266
,2011-01-07 13:00,7,56.83,56.99,56.8,56.99,252
,2011-01-09 18:00,10,56.81,56.81,56.81,56.81,1
,2011-01-10 01:30,10,56.7,56.7,56.7,56.7,1
,2011-01-10 09:30,10,56.56,56.81,56.5,56.81,59
,2011-01-10 10:00,10,56.85,56.85,56.78,56.8,38
,2011-01-10 10:30,10,56.79,56.79,56.79,56.79,5
,2011-01-10 11:00,10,57.12,57.12,57.12,57.12,3
,2011-01-10 11:30,10,56.81,56.81,56.81,56.81,1
,2011-01-10 12:00,10,56.75,56.75,56.75,56.75,1
,2011-01-10 12:30,10,56.72,56.72,56.69,56.7,122
,2011-01-11 09:30,11,56.72,56.72,56.72,56.72,1
,2011-01-11 10:00,11,56.85,56.97,56.85,56.97,3
,2011-01-11 10:30,11,56.91,56.91,56.89,56.89,9
,2011-01-11 11:00,11,56.84,56.84,56.84,56.84,6
,2011-01-11 12:30,11,56.72,56.72,56.68,56.68,6
,2011-01-11 13:00,11,56.27,56.29,56.27,56.29,4
,2011-01-11 23:30,12,56.3,56.3,56.25,56.25,2
,2011-01-12 09:30,12,58.31,58.32,57.85,57.9,27
,2011-01-12 10:00,12,57.9,57.9,57.9,57.9,9
,2011-01-12 11:30,12,57.47,57.53,57.47,57.5,14
,2011-01-12 12:00,12,57.4,57.4,57.4,57.4,10
,2011-01-12 12:30,12,57.68,57.68,57.68,57.68,6
,2011-01-13 09:30,13,57.4,57.4,57.4,57.4,3
,2011-01-13 10:00,13,57.4,57.4,57.28,57.28,41
,2011-01-13 10:30,13,57.43,57.55,57.43,57.55,30
,2011-01-13 11:00,13,57.56,57.58,57.5,57.54,35
,2011-01-13 11:30,13,57.63,57.63,57.53,57.54,31
,2011-01-13 12:00,13,57.56,57.56,57.56,57.56,1
,2011-01-13 12:30,13,57.43,57.43,57.43,57.43,2
,2011-01-13 13:00,13,57.15,57.15,57.14,57.14,3
,2011-01-13 18:00,14,57.33,57.33,57.29,57.29,3
,2011-01-14 10:30,14,56.61,56.61,56.6,56.6,16