,2008-08-20 16:00,20,56.2,56.2,56.2,56.2,0
,2008-08-21 16:00,21,58.7,58.7,58.7,58.7,0
,2008-08-22 16:00,22,57.23,57.23,57.23,57.23,0
,2008-08-25 13:30,25,57.55,57.55,57.55,57.55,0
,2008-08-26 13:30,26,56.85,56.85,56.85,56.85,0
,2008-08-27 13:30,27,57.18,57.18,57.18,57.18,0
,2008-08-28 13:30,28,56.28,56.28,56.28,56.28,0
,2008-08-29 13:30,29,56.4,56.4,56.4,56.4,0
,2008-09-02 13:30,2,54.98,54.98,54.98,54.98,0
,2008-09-03 13:30,3,53.39,53.39,53.39,53.39,0
,2008-09-04 13:30,4,52.34,52.34,52.34,52.34,0
,2008-09-05 13:30,5,50.99,50.99,50.99,50.99,0
,2008-09-08 13:30,8,51.38,51.38,51.38,51.38,0
,2008-09-09 13:30,9,50.96,50.96,50.96,50.96,0
,2008-09-10 13:30,10,50.57,50.57,50.57,50.57,0
,2008-09-11 13:30,11,49.84,49.84,49.84,49.84,0
,2008-09-12 13:30,12,50.14,50.14,50.14,50.14,0
,2008-09-15 13:30,15,48.71,48.71,48.71,48.71,0
,2008-09-17 13:30,17,46.67,46.67,46.67,46.67,0
,2008-09-18 13:30,18,47.1,47.1,47.1,47.1,0
,2008-09-19 13:30,19,49.6,49.6,49.6,49.6,0
,2008-09-22 13:30,22,52.18,52.18,52.18,52.18,0
,2008-09-23 13:30,23,50.38,50.38,50.38,50.38,0
,2008-09-24 13:30,24,50.35,50.35,50.35,50.35,0
,2008-09-25 13:30,25,50.45,50.45,50.45,50.45,0
,2008-09-26 13:30,26,50.05,50.05,50.05,50.05,0
,2008-09-29 13:30,29,47.55,47.55,47.55,47.55,0
,2008-09-30 13:30,30,46.73,46.73,46.73,46.73,0
,2008-10-01 13:30,1,46.88,46.88,46.88,46.88,0
,2008-10-02 13:30,2,45.38,45.38,45.38,45.38,0
,2008-10-03 13:30,3,44.7,44.7,44.7,44.7,0
,2008-10-06 13:30,6,42.2,42.2,42.2,42.2,0
,2008-10-07 15:30,7,41.97,41.97,41.97,41.97,0
,2008-10-08 13:30,8,41.87,41.87,41.87,41.87,0
,2008-10-09 13:30,9,41.84,41.84,41.84,41.84,0
,2008-10-10 09:30,10,41.75,41.75,41.75,41.75,0
,2008-10-10 13:30,10,39.34,39.34,39.34,39.34,0
,2008-10-13 13:30,13,41.26,41.26,41.26,41.26,0
,2008-10-14 13:30,14,40.15,40.15,40.15,40.15,0
,2008-10-15 13:30,15,37.75,37.75,37.75,37.75,0
,2008-10-16 13:30,16,37.67,37.67,37.67,37.67,0
,2008-10-17 13:30,17,37.8,37.8,37.8,37.8,0
,2008-10-20 13:30,20,39.94,39.94,39.94,39.94,0
,2008-10-21 11:30,21,38.49,38.58,38.49,38.58,0
,2008-10-21 13:30,21,38.26,38.26,38.26,38.26,0
,2008-10-22 09:30,22,36.95,37.03,36.95,37.03,0
,2008-10-22 13:30,22,35.76,35.76,35.76,35.76,0
,2008-10-23 13:30,23,35.48,35.48,35.48,35.48,0
,2008-10-24 13:30,24,34.09,34.09,34.09,34.09,0
,2008-10-27 13:30,27,34.23,34.23,34.23,34.23,0
,2008-10-28 13:30,28,34.42,34.42,34.42,34.42,0
,2008-10-29 13:30,29,36.92,36.92,36.92,36.92,0
,2008-10-30 13:30,30,37.14,37.14,37.14,37.14,0
,2008-10-31 13:30,31,36.26,36.26,36.26,36.26,0
,2008-11-13 10:00,13,35,35,35,35,10
,2008-11-19 10:00,19,34.75,34.75,34.75,34.75,4
,2008-11-19 12:00,19,34.75,34.75,34.75,34.75,7
,2008-11-20 09:30,20,33.55,33.55,33.55,33.55,11
,2008-11-20 10:00,20,33.5,33.5,33.5,33.5,20
,2008-11-20 12:30,20,33.25,33.25,33.25,33.25,4
,2008-11-20 13:00,20,33.25,33.25,33.25,33.25,7
,2008-11-26 10:30,26,35.53,35.56,35.53,35.56,10
,2009-01-20 09:30,20,36.39,36.39,36.39,36.39,1
,2009-02-20 09:30,20,32,32,32,32,19
,2009-02-24 09:30,24,32.15,32.15,32.15,32.15,4
,2009-02-25 10:00,25,31.87,31.87,31.87,31.87,3
,2009-02-25 12:30,25,33.43,33.43,33.43,33.43,1
,2009-02-26 01:30,26,33.07,33.07,33.05,33.05,30
,2009-02-26 02:00,26,33.04,33.04,33.02,33.02,20
,2009-02-26 10:00,26,33.33,33.33,33.29,33.29,25
,2009-02-26 11:00,26,33.27,33.3,33.27,33.3,12
,2009-03-01 18:00,2,32.45,32.45,32.45,32.45,1
,2009-03-02 10:00,2,31.6,31.6,31.6,31.6,3
,2009-03-02 11:00,2,31.68,31.68,31.68,31.68,3
,2009-03-02 11:30,2,31.75,31.75,31.75,31.75,25
,2009-03-02 13:00,2,31.75,31.75,31.74,31.74,3
,2009-03-03 09:30,3,31.9,31.9,31.9,31.9,25
,2009-03-03 13:00,3,31.82,31.84,31.82,31.84,25
,2009-03-05 10:30,5,32.06,32.06,32.06,32.06,1
,2009-03-05 12:30,5,32.16,32.16,32.16,32.16,1
,2009-03-06 09:30,6,32.4,32.4,32.4,32.4,2
,2009-03-06 10:00,6,32.27,32.27,32.27,32.27,5
,2009-03-11 09:30,11,32.39,32.39,32.39,32.39,1
,2009-03-11 10:00,11,32.35,32.35,32.35,32.35,1
,2009-03-11 11:00,11,32.1,32.1,32.1,32.1,1
,2009-03-11 13:00,11,31.28,31.28,31.28,31.28,1
,2009-03-13 11:30,13,31.5,31.5,31.5,31.5,1
,2009-03-17 09:30,17,32.27,32.3,32.27,32.3,7
,2009-03-18 09:30,18,32.42,32.43,32.42,32.43,21
,2009-03-24 09:30,24,34.3,34.3,34.3,34.3,1
,2009-03-26 12:30,26,34.84,34.84,34.84,34.84,2
,2009-03-27 09:30,27,34.03,34.03,34.03,34.03,5
,2009-03-27 11:00,27,33.97,33.98,33.97,33.98,10
,2009-03-30 09:30,30,33.36,33.47,33.36,33.47,17
,2009-03-30 10:00,30,33.5,33.5,33.46,33.47,7
,2009-03-30 10:30,30,33.45,33.45,33.45,33.45,1
,2009-03-30 11:00,30,33.35,33.35,33.32,33.32,6
,2009-03-30 11:30,30,33.34,33.34,33.34,33.34,1
,2009-03-30 13:00,30,33.29,33.34,33.29,33.34,20
,2009-03-31 01:30,31,33.88,33.88,33.88,33.88,1
,2009-03-31 09:30,31,34.49,34.49,34.1,34.1,3
,2009-03-31 10:00,31,33.98,33.98,33.96,33.96,8
,2009-03-31 11:00,31,34.16,34.16,34.16,34.16,2
,2009-03-31 12:30,31,34.21,34.21,34.21,34.21,2
,2009-04-01 09:30,1,34.99,34.99,34.99,34.99,1
,2009-04-01 10:30,1,34.77,34.77,34.77,34.77,1
,2009-04-01 11:00,1,34.86,34.86,34.86,34.86,1
,2009-04-01 11:30,1,34.82,34.82,34.82,34.82,3
,2009-04-02 11:00,2,36.15,36.15,36.15,36.15,2
,2009-04-02 11:30,2,36.16,36.2,36.16,36.19,7
,2009-04-02 12:00,2,36.36,36.36,36.36,36.36,1
,2009-04-02 12:30,2,36.4,36.4,36.4,36.4,1
,2009-04-02 13:00,2,36.36,36.48,36.32,36.48,9
,2009-04-03 09:30,3,36.4,36.4,36.4,36.4,1
,2009-04-03 11:30,3,36.44,36.44,36.44,36.44,1
,2009-04-08 10:00,8,36.5,36.5,36.5,36.5,2
,2009-04-08 10:30,8,36.45,36.45,36.4,36.4,10
,2009-04-08 11:30,8,36.53,36.53,36.48,36.48,14
,2009-04-08 12:00,8,36.39,36.39,36.39,36.39,1
,2009-04-08 12:30,8,36.48,36.48,36.48,36.48,5
,2009-04-09 10:30,9,37.14,37.14,37.14,37.14,1
,2009-04-13 11:00,13,37.33,37.33,37.33,37.33,1
,2009-04-14 09:30,14,38.48,38.48,38.48,38.48,2
,2009-04-14 11:00,14,38.3,38.3,38.3,38.3,2
,2009-04-14 13:00,14,38.31,38.31,38.31,38.31,1
,2009-04-15 12:30,15,38.35,38.35,38.35,38.35,2
,2009-04-16 10:30,16,38.27,38.27,38.27,38.27,1
,2009-04-20 09:30,20,37.13,37.13,36.91,36.94,5
,2009-04-20 10:00,20,37.24,37.24,37.21,37.21,3
,2009-04-20 12:00,20,37.01,37.01,37.01,37.01,1
,2009-04-20 13:00,20,36.9,36.9,36.9,36.9,1
,2009-04-20 18:00,21,36.71,36.71,36.71,36.71,4
,2009-04-21 09:30,21,36.68,36.9,36.68,36.9,6
,2009-04-21 10:00,21,37.08,37.08,37.08,37.08,1
,2009-04-21 10:30,21,37.1,37.1,37.1,37.1,1
,2009-04-21 11:30,21,37.25,37.25,37.25,37.25,1
,2009-04-21 12:00,21,37.22,37.22,37.22,37.22,1
,2009-04-22 09:30,22,37.76,37.76,37.76,37.76,1
,2009-04-22 12:30,22,37.42,37.42,37.42,37.42,1
,2009-04-22 13:00,22,37.28,37.29,37.28,37.29,2
,2009-04-27 12:30,27,37.09,37.09,37.09,37.09,2
,2009-04-27 20:00,28,36.83,36.83,36.83,36.83,1
,2009-04-28 10:00,28,36.48,36.49,36.48,36.49,7
,2009-04-29 01:00,29,36.5,36.51,36.5,36.51,5
,2009-04-29 13:00,29,36.83,36.83,36.83,36.83,1
,2009-04-30 09:30,30,37.26,37.41,37.26,37.41,3
,2009-04-30 11:00,30,37.47,37.47,37.47,37.47,1
,2009-04-30 13:00,30,37.68,37.68,37.68,37.68,1
,2009-05-01 09:30,1,37.5,37.85,37.5,37.85,58
,2009-05-01 10:00,1,37.85,38.1,37.85,38.1,56
,2009-05-01 11:00,1,38.06,38.07,38.06,38.07,23
,2009-05-01 11:30,1,38.15,38.4,38.15,38.4,69
,2009-05-01 12:00,1,38.49,38.5,38.49,38.5,51
,2009-05-04 11:00,4,39.11,39.11,39.08,39.08,5
,2009-05-04 11:30,4,38.97,38.97,38.97,38.97,1
,2009-05-04 12:00,4,38.9,38.96,38.9,38.95,10
,2009-05-04 12:30,4,38.99,39.14,38.95,39.12,8
,2009-05-04 13:00,4,39.19,39.19,39.18,39.18,3
,2009-05-05 09:30,5,39.12,39.12,39.12,39.12,1
,2009-05-05 10:00,5,39.03,39.03,39.03,39.03,1
,2009-05-05 10:30,5,39.16,39.22,39.14,39.16,7
,2009-05-05 11:00,5,39.12,39.12,39.06,39.06,3
,2009-05-05 11:30,5,39.05,39.19,39.05,39.19,10
,2009-05-05 12:00,5,39.25,39.25,39.25,39.25,10
,2009-05-05 13:00,5,38.93,38.93,38.93,38.93,1
,2009-05-06 10:00,6,39.84,39.84,39.84,39.84,1
,2009-05-06 11:00,6,40.1,40.1,40.1,40.1,1
,2009-05-06 12:30,6,39.99,39.99,39.99,39.99,10
,2009-05-07 10:00,7,40.24,40.24,40.2,40.22,3
,2009-05-07 11:00,7,40.14,40.14,40.13,40.13,5
,2009-05-08 10:00,8,39.81,39.81,39.81,39.81,1
,2009-05-11 09:30,11,40.29,40.29,40.29,40.29,3
,2009-05-11 11:30,11,40.3,40.38,40.3,40.38,2
,2009-05-11 12:00,11,40.46,40.46,40.46,40.46,1
,2009-05-11 22:30,12,40.53,40.53,40.53,40.53,2
,2009-05-12 09:30,12,40.87,40.9,40.87,40.9,12
,2009-05-12 10:00,12,40.76,40.76,40.76,40.76,1
,2009-05-12 10:30,12,40.68,40.68,40.68,40.68,1
,2009-05-12 11:00,12,40.56,40.56,40.56,40.56,1
,2009-05-12 12:30,12,40.68,40.68,40.68,40.68,1
,2009-05-12 13:00,12,40.72,40.72,40.72,40.72,1
,2009-05-13 10:00,13,40.84,40.84,40.82,40.82,3
,2009-05-13 11:00,13,40.59,40.59,40.59,40.59,3
,2009-05-13 11:30,13,40.44,40.44,40.44,40.44,1
,2009-05-13 12:30,13,40.04,40.04,40.04,40.04,1
,2009-05-14 09:30,14,39.84,39.84,39.84,39.84,1
,2009-05-14 10:00,14,39.89,39.89,39.85,39.85,3
,2009-05-14 10:30,14,39.91,39.91,39.8,39.82,15
,2009-05-14 11:00,14,39.93,39.95,39.89,39.89,4
,2009-05-14 11:30,14,39.9,39.9,39.81,39.81,3
,2009-05-14 12:00,14,39.9,39.9,39.79,39.88,6
,2009-05-14 12:30,14,39.84,39.84,39.79,39.8,5
,2009-05-14 13:00,14,39.77,39.85,39.77,39.82,5
,2009-05-14 20:00,15,40.14,40.14,40.14,40.14,1
,2009-05-14 20:30,15,40.23,40.23,40.23,40.23,1
,2009-05-15 09:30,15,39.63,39.63,39.58,39.58,9
,2009-05-15 10:00,15,39.42,39.42,39.42,39.42,2
,2009-05-18 12:00,18,38.82,38.82,38.82,38.82,1
,2009-05-18 12:30,18,38.9,38.97,38.9,38.96,44
,2009-05-19 09:30,19,39.35,39.41,39.19,39.41,9
,2009-05-19 10:30,19,39.09,39.09,39.03,39.09,12
,2009-05-19 11:00,19,38.95,39.2,38.95,39.2,17
,2009-05-19 11:30,19,39.17,39.17,39.16,39.16,7
,2009-05-19 12:30,19,39.05,39.05,39.05,39.05,1
,2009-05-19 13:00,19,39.09,39.09,39.07,39.07,2
,2009-05-20 09:30,20,39.7,39.72,39.56,39.63,22
,2009-05-20 10:00,20,39.56,39.61,39.47,39.47,4
,2009-05-20 11:00,20,39.38,39.38,39.38,39.38,1
,2009-05-20 13:00,20,39.44,39.44,39.44,39.44,14
,2009-05-21 10:30,21,38.77,38.79,38.77,38.79,4
,2009-05-21 11:00,21,38.68,38.68,38.68,38.68,1
,2009-05-21 12:00,21,38.77,38.79,38.77,38.79,3
,2009-05-21 12:30,21,38.86,38.86,38.78,38.81,12
,2009-05-21 13:00,21,38.87,38.93,38.87,38.92,6
,2009-05-22 09:30,22,39.03,39.03,38.93,38.97,11
,2009-05-22 10:00,22,38.97,38.97,38.93,38.96,6
,2009-05-22 10:30,22,38.95,39.04,38.95,39.04,3
,2009-05-22 11:00,22,39.1,39.1,39.1,39.1,1
,2009-05-22 11:30,22,39.08,39.1,39.07,39.1,4
,2009-05-22 12:30,22,39.08,39.19,39.06,39.19,26
,2009-05-22 13:00,22,39.19,39.2,38.94,38.99,34
,2009-05-25 18:00,26,38.81,38.81,38.81,38.81,12
,2009-05-26 02:30,26,38.78,38.78,38.78,38.78,3
,2009-05-26 10:00,26,38.59,38.59,38.59,38.59,1
,2009-05-26 10:30,26,38.54,38.54,38.54,38.54,1
,2009-05-26 11:00,26,38.57,38.57,38.57,38.57,5
,2009-05-26 11:30,26,38.63,38.64,38.63,38.64,2
,2009-05-26 12:00,26,38.63,38.63,38.54,38.58,105
,2009-05-26 12:30,26,38.58,38.65,38.52,38.6,255
,2009-05-26 13:00,26,38.66,38.66,38.6,38.62,51
,2009-05-27 09:30,27,38.75,38.75,38.63,38.63,33
,2009-05-27 10:00,27,38.9,38.9,38.9,38.9,2
,2009-05-27 12:00,27,38.92,38.95,38.91,38.95,100
,2009-05-27 12:30,27,38.8,38.8,38.8,38.8,97
,2009-05-28 10:00,28,38.91,38.94,38.91,38.93,55
,2009-05-29 09:30,29,39.53,39.7,39.53,39.65,68
,2009-05-29 12:30,29,39.56,39.56,39.56,39.56,3
,2009-06-01 09:30,1,41.11,41.11,41.1,41.1,14
,2009-06-01 10:30,1,41.27,41.32,41.25,41.32,3
,2009-06-01 11:30,1,41.41,41.41,41.39,41.39,52
,2009-06-01 12:00,1,41.43,41.53,41.43,41.53,5
,2009-06-01 12:30,1,41.4,41.4,41.4,41.4,1
,2009-06-01 13:00,1,41.47,41.53,41.47,41.53,4
,2009-06-02 01:30,2,41.09,41.17,41.08,41.17,5
,2009-06-02 10:00,2,41.58,41.58,41.49,41.49,5
,2009-06-02 11:00,2,41.39,41.4,41.38,41.38,7
,2009-06-02 19:30,3,41.67,41.67,41.67,41.67,3
,2009-06-03 09:30,3,40.77,40.91,40.77,40.91,6
,2009-06-03 10:00,3,40.88,40.88,40.88,40.88,1
,2009-06-03 12:30,3,40.63,40.63,40.63,40.63,1
,2009-06-04 10:30,4,41.01,41.01,41.01,41.01,2
,2009-06-04 13:00,4,41.46,41.46,41.46,41.46,1
,2009-06-05 09:30,5,40.82,40.83,40.82,40.83,5
,2009-06-05 10:00,5,40.96,40.96,40.95,40.95,3
,2009-06-05 11:00,5,40.85,40.85,40.85,40.85,1
,2009-06-05 11:30,5,41.16,41.16,41.16,41.16,1
,2009-06-05 12:00,5,41.16,41.16,41.16,41.16,2
,2009-06-05 12:30,5,40.94,40.94,40.94,40.94,2
,2009-06-05 13:00,5,40.86,40.86,40.82,40.85,8
,2009-06-08 03:30,8,40.38,40.38,40.36,40.36,6
,2009-06-08 09:30,8,40.46,40.71,40.45,40.45,37
,2009-06-08 10:00,8,40.36,40.45,40.36,40.45,2
,2009-06-08 10:30,8,40.47,40.47,40.47,40.47,1
,2009-06-08 12:00,8,40.57,40.63,40.57,40.63,3
,2009-06-08 12:30,8,40.56,40.58,40.53,40.58,21
,2009-06-08 13:00,8,40.57,40.63,40.5,40.61,8
,2009-06-09 09:30,9,40.57,40.57,40.57,40.57,3
,2009-06-09 10:00,9,40.58,40.58,40.58,40.58,1
,2009-06-09 10:30,9,40.55,40.68,40.55,40.68,8
,2009-06-09 11:00,9,40.67,40.78,40.67,40.77,6
,2009-06-09 11:30,9,40.77,40.98,40.77,40.96,11
,2009-06-09 12:00,9,40.89,40.89,40.89,40.89,1
,2009-06-09 13:00,9,40.59,40.6,40.59,40.59,4
,2009-06-10 05:30,10,40.84,40.84,40.84,40.84,1
,2009-06-10 09:30,10,40.5,40.86,40.5,40.65,169
,2009-06-10 10:00,10,40.45,40.55,40.45,40.55,2
,2009-06-10 11:00,10,40.28,40.28,40.28,40.28,3
,2009-06-10 12:00,10,40.24,40.24,40.24,40.24,1
,2009-06-10 12:30,10,39.93,39.93,39.34,39.5,73
,2009-06-11 09:30,11,39.71,39.71,39.71,39.71,1
,2009-06-11 10:00,11,39.48,39.48,39.48,39.48,1
,2009-06-11 11:30,11,39.27,39.42,39.27,39.42,33
,2009-06-11 12:30,11,39.42,39.42,39.42,39.42,2
,2009-06-11 13:00,11,39.43,39.44,39.37,39.38,10
,2009-06-12 09:30,12,39,39,38.95,38.95,30
,2009-06-12 11:30,12,38.71,38.71,38.71,38.71,1
,2009-06-12 12:00,12,38,38,38,38,23
,2009-06-12 12:30,12,38.17,38.17,38.17,38.17,3
,2009-06-15 09:30,15,38,38,37.86,37.9,12
,2009-06-15 11:00,15,37.96,37.97,37.84,37.9,333
,2009-06-15 11:30,15,37.89,37.9,37.89,37.9,50
,2009-06-15 12:00,15,37.95,37.95,37.86,37.86,156
,2009-06-15 12:30,15,37.84,37.84,37.84,37.84,30
,2009-06-15 13:00,15,37.9,37.9,37.9,37.9,5
,2009-06-16 09:30,16,38.35,38.63,38.35,38.54,34
,2009-06-16 10:00,16,38.5,38.5,38.5,38.5,1
,2009-06-16 10:30,16,38.39,38.4,38.39,38.4,2
,2009-06-16 11:00,16,38.18,38.18,38.18,38.18,1
,2009-06-16 11:30,16,38.12,38.14,38,38.04,17
,2009-06-16 12:00,16,37.98,37.98,37.89,37.89,19
,2009-06-16 12:30,16,38.01,38.11,38,38.11,15
,2009-06-16 13:00,16,38.1,38.1,38,38.05,3
,2009-06-17 09:30,17,37.85,37.96,37.74,37.83,29
,2009-06-17 10:00,17,37.8,38.02,37.79,37.99,73
,2009-06-17 10:30,17,37.96,37.96,37.91,37.92,13
,2009-06-17 11:00,17,38.22,38.22,38.21,38.21,2
,2009-06-17 12:00,17,38.06,38.06,37.99,38,6
,2009-06-17 12:30,17,38.09,38.12,38.09,38.12,7
,2009-06-18 09:30,18,37.89,37.89,37.85,37.85,113
,2009-06-18 10:00,18,37.73,37.74,37.53,37.53,23
,2009-06-18 12:00,18,37.96,37.96,37.96,37.96,11
,2009-06-18 12:30,18,38.02,38.15,38,38.15,15
,2009-06-18 13:00,18,37.93,37.93,37.93,37.93,2
,2009-06-19 09:30,19,38.25,38.29,38.11,38.11,33
,2009-06-19 11:00,19,37.95,37.95,37.94,37.95,77
,2009-06-19 11:30,19,37.95,37.95,37.78,37.78,47
,2009-06-19 12:00,19,37.7,37.81,37.7,37.81,7
,2009-06-19 12:30,19,37.73,37.73,37.57,37.67,13
,2009-06-19 13:00,19,37.76,37.76,37.61,37.63,24
,2009-06-22 04:00,22,37.36,37.36,37.36,37.36,1
,2009-06-22 09:30,22,37,37.05,36.81,36.94,116
,2009-06-22 10:00,22,36.92,36.92,36.92,36.92,20
,2009-06-22 10:30,22,36.9,36.9,36.9,36.9,4
,2009-06-22 11:00,22,37.03,37.03,37,37,13
,2009-06-22 11:30,22,36.95,36.96,36.95,36.96,30
,2009-06-22 12:00,22,36.96,37,36.96,37,11
,2009-06-22 12:30,22,37.05,37.05,37.05,37.05,112
,2009-06-22 13:00,22,37.12,37.12,37.12,37.12,1
,2009-06-22 18:00,23,37.05,37.05,37.05,37.05,4
,2009-06-22 21:30,23,37.05,37.05,37.05,37.05,75
,2009-06-22 22:00,23,37.05,37.05,37.05,37.05,159
,2009-06-23 09:30,23,37.48,37.48,37.35,37.46,480
,2009-06-23 10:00,23,37.48,37.48,37.48,37.48,10
,2009-06-23 10:30,23,37.51,37.57,37.51,37.57,16
,2009-06-23 12:30,23,37.78,37.81,37.78,37.81,2
,2009-06-24 09:30,24,37.77,37.99,37.77,37.92,3
,2009-06-24 10:00,24,37.99,38.05,37.86,37.86,61
,2009-06-24 10:30,24,37.84,37.87,37.84,37.87,2
,2009-06-24 11:00,24,37.77,37.78,37.71,37.73,115
,2009-06-24 11:30,24,37.63,37.63,37.5,37.5,19
,2009-06-24 12:00,24,37.5,37.5,37.5,37.5,12
,2009-06-24 12:30,24,37.6,37.6,37.6,37.6,3
,2009-06-24 13:00,24,37.55,37.59,37.53,37.55,22
,2009-06-25 09:30,25,38.09,38.09,37.75,37.75,115
,2009-06-25 10:00,25,37.66,37.66,37.66,37.66,1
,2009-06-25 10:30,25,37.75,37.75,37.74,37.74,4
,2009-06-25 11:30,25,37.68,37.68,37.65,37.65,3
,2009-06-25 12:00,25,37.74,37.79,37.74,37.79,3
,2009-06-25 12:30,25,37.78,37.78,37.72,37.72,2
,2009-06-25 13:00,25,37.75,37.75,37.73,37.73,2
,2009-06-25 23:00,26,38.1,38.1,38.1,38.1,1
,2009-06-26 09:30,26,37.88,37.88,37.71,37.71,6
,2009-06-26 10:00,26,37.56,37.56,37.56,37.56,1
,2009-06-26 10:30,26,37.29,37.29,37.29,37.29,1
,2009-06-26 11:00,26,37.25,37.25,37.25,37.25,2
,2009-06-26 12:30,26,37.18,37.18,37.18,37.18,4
,2009-06-26 13:00,26,37.09,37.09,37.08,37.09,30
,2009-06-28 18:00,29,37,37,37,37,5
,2009-06-29 09:30,29,37.21,37.21,37.12,37.12,19
,2009-06-29 10:00,29,37.19,37.19,37.05,37.05,180
,2009-06-29 10:30,29,37.05,37.05,37,37,71
,2009-06-29 11:00,29,37,37.08,36.99,37.08,49
,2009-06-29 11:30,29,37.02,37.02,37.02,37.02,2
,2009-06-29 12:00,29,37.07,37.08,37.07,37.08,2
,2009-06-29 12:30,29,37.14,37.14,36.95,36.95,3
,2009-06-29 13:00,29,36.94,36.94,36.94,36.94,20
,2009-06-29 21:00,30,37.2,37.2,37.2,37.2,10
,2009-06-29 21:30,30,37.25,37.25,37.23,37.23,20
,2009-06-29 22:30,30,37.12,37.18,37.12,37.18,10
,2009-06-29 23:00,30,37.19,37.25,37.19,37.25,80
,2009-06-29 23:30,30,37.26,37.26,37.26,37.26,11
,2009-06-30 09:30,30,36.85,36.85,35.71,35.94,314
,2009-06-30 10:00,30,35.88,36.08,35.88,36.08,69
,2009-06-30 10:30,30,36.2,36.2,36.2,36.2,8
,2009-06-30 11:00,30,36.22,36.22,36.22,36.22,1
,2009-06-30 11:30,30,36.28,36.28,36.22,36.24,37
,2009-06-30 12:00,30,36.31,36.39,36.31,36.35,53
,2009-06-30 12:30,30,36.58,36.65,36.4,36.49,16
,2009-06-30 13:00,30,36.37,36.37,36.37,36.37,2
,2009-06-30 18:00,1,36.44,36.55,36.4,36.55,35
,2009-06-30 20:00,1,36.74,36.74,36.74,36.74,3
,2009-07-01 00:30,1,37.11,37.11,37.11,37.11,3
,2009-07-01 03:30,1,37.11,37.11,37.11,37.11,3
,2009-07-01 09:30,1,36.94,37.15,36.9,36.99,33
,2009-07-01 10:00,1,37.03,37.17,36.96,36.96,36
,2009-07-01 10:30,1,36.9,37.01,36.9,37.01,6
,2009-07-01 11:00,1,37.03,37.03,37,37,2
,2009-07-01 12:00,1,36.94,37.02,36.89,36.89,8
,2009-07-01 13:00,1,36.93,36.95,36.93,36.95,3
,2009-07-02 09:30,2,36.36,36.62,36.26,36.6,38
,2009-07-02 10:00,2,36.77,36.86,36.77,36.77,17
,2009-07-02 10:30,2,36.69,36.69,36.58,36.58,28
,2009-07-02 11:00,2,36.7,36.74,36.7,36.74,11
,2009-07-02 11:30,2,36.69,36.69,36.69,36.69,2
,2009-07-02 12:00,2,36.63,36.63,36.63,36.63,1
,2009-07-02 12:30,2,36.58,36.58,36.58,36.58,1
,2009-07-02 13:00,2,36.58,36.58,36.58,36.58,1
,2009-07-05 18:00,6,35.9,35.9,35.9,35.9,1
,2009-07-05 21:30,6,35.9,35.9,35.9,35.9,9
,2009-07-06 02:00,6,35.75,35.75,35.75,35.75,5
,2009-07-06 05:00,6,35.75,35.75,35.65,35.65,23
,2009-07-06 06:00,6,35.76,35.76,35.76,35.76,2
,2009-07-06 06:30,6,35.65,35.65,35.61,35.61,12
,2009-07-06 09:30,6,35.68,35.74,35.68,35.69,31
,2009-07-06 10:00,6,35.71,35.73,35.71,35.72,8
,2009-07-06 10:30,6,35.7,35.7,35.69,35.69,3
,2009-07-06 11:00,6,35.7,35.8,35.7,35.8,4
,2009-07-06 11:30,6,35.73,35.73,35.68,35.68,6
,2009-07-06 12:00,6,35.62,35.74,35.62,35.74,6
,2009-07-06 12:30,6,35.7,35.7,35.61,35.62,6
,2009-07-06 13:00,6,35.48,35.49,35.46,35.46,10
,2009-07-06 18:00,7,35.75,35.75,35.5,35.5,5
,2009-07-07 09:30,7,35.21,35.26,34.95,35.19,55
,2009-07-07 10:00,7,35.13,35.16,34.88,34.88,151
,2009-07-07 10:30,7,34.88,34.92,34.56,34.56,165
,2009-07-07 11:00,7,34.67,34.67,33.85,33.85,80
,2009-07-07 11:30,7,34.02,34.5,33.21,33.5,25
,2009-07-07 12:00,7,33.77,33.86,33.67,33.79,56
,2009-07-07 12:30,7,33.85,33.94,33.84,33.94,12
,2009-07-07 13:00,7,34.17,34.7,33.5,33.5,41
,2009-07-07 20:00,8,34.35,34.35,34.35,34.35,2
,2009-07-07 23:00,8,34.43,34.43,34.43,34.43,1
,2009-07-08 04:30,8,34.05,34.05,34.05,34.05,10
,2009-07-08 09:30,8,33.87,34.13,33.65,34.03,47
,2009-07-08 10:00,8,33.86,33.87,33.44,33.44,32
,2009-07-08 10:30,8,33.46,33.5,33.38,33.46,11
,2009-07-08 11:00,8,33.52,33.52,33.36,33.38,5
,2009-07-08 11:30,8,33.36,33.47,33.3,33.39,72
,2009-07-08 12:00,8,33.44,33.51,33.4,33.51,25
,2009-07-08 12:30,8,33.62,33.63,33.47,33.47,23
,2009-07-08 13:00,8,33.25,33.37,33.15,33.37,39
,2009-07-09 09:30,9,33.52,33.75,33.52,33.62,62
,2009-07-09 10:00,9,33.66,33.66,33.51,33.51,336
,2009-07-09 10:30,9,33.48,33.75,33.47,33.6,61
,2009-07-09 11:00,9,33.66,33.75,33.66,33.75,38
,2009-07-09 11:30,9,33.75,33.82,33.63,33.63,21
,2009-07-09 12:00,9,33.72,33.72,33.56,33.71,11
,2009-07-09 12:30,9,33.55,33.56,33.51,33.56,11
,2009-07-09 13:00,9,33.69,33.72,33.63,33.63,3
,2009-07-09 18:00,10,33.82,33.82,33.74,33.74,9
,2009-07-09 20:00,10,33.56,33.56,33.56,33.56,1
,2009-07-10 04:30,10,34.01,34.01,34.01,34.01,1
,2009-07-10 09:30,10,33.53,33.53,33.34,33.34,204
,2009-07-10 10:00,10,33.22,33.24,33.17,33.19,51
,2009-07-10 10:30,10,33.27,33.53,33.27,33.53,3
,2009-07-10 11:00,10,33.47,33.8,33.47,33.8,13
,2009-07-10 11:30,10,33.78,33.79,33.77,33.77,4
,2009-07-10 12:00,10,33.72,33.8,33.72,33.77,19
,2009-07-10 12:30,10,33.78,33.81,33.78,33.81,13
,2009-07-10 13:00,10,33.84,33.84,33.84,33.84,2
,2009-07-13 04:00,13,33.68,33.68,33.68,33.68,1
,2009-07-13 09:30,13,33.53,33.72,33.49,33.72,72
,2009-07-13 10:00,13,34.08,34.08,33.87,33.87,21
,2009-07-13 10:30,13,34.01,34.19,34.01,34.19,21
,2009-07-13 11:00,13,34.09,34.09,34.05,34.05,24
,2009-07-13 12:00,13,34.15,34.16,34.15,34.16,5
,2009-07-13 12:30,13,34.15,34.33,34.15,34.32,3
,2009-07-13 13:00,13,34.3,34.44,34.3,34.44,9
,2009-07-14 09:30,14,34.7,34.86,34.7,34.75,19
,2009-07-14 10:00,14,34.75,34.75,34.62,34.73,10
,2009-07-14 10:30,14,34.8,34.9,34.8,34.9,4
,2009-07-14 11:00,14,34.89,34.89,34.77,34.77,13
,2009-07-14 11:30,14,34.83,34.89,34.83,34.84,32
,2009-07-14 12:00,14,34.74,34.92,34.74,34.9,370
,2009-07-14 12:30,14,34.81,34.85,34.81,34.85,15
,2009-07-15 09:30,15,35.43,35.43,35.3,35.3,106
,2009-07-15 10:00,15,35.5,35.5,35.45,35.45,4
,2009-07-15 10:30,15,35.37,35.41,35.32,35.34,28
,2009-07-15 11:00,15,35.32,35.32,35.23,35.23,3
,2009-07-15 11:30,15,35.21,35.21,35.08,35.08,11
,2009-07-15 12:00,15,35.16,35.17,34.99,35.1,8
,2009-07-15 12:30,15,35.13,35.17,35.13,35.15,12
,2009-07-15 13:00,15,35.11,35.14,35.1,35.12,32
,2009-07-16 09:30,16,34.57,35.07,34.57,35.03,58
,2009-07-16 10:00,16,35.03,35.03,35.01,35.01,6
,2009-07-16 10:30,16,35.05,35.07,35.05,35.07,24
,2009-07-16 11:00,16,35.07,35.07,35.05,35.05,3
,2009-07-16 11:30,16,34.99,35.15,34.97,35.02,25
,2009-07-16 12:00,16,35.09,35.09,34.97,34.98,26
,2009-07-16 12:30,16,34.93,34.96,34.85,34.92,36
,2009-07-16 13:00,16,34.87,34.89,34.75,34.85,96
,2009-07-17 06:30,17,35.36,35.36,35.36,35.36,3
,2009-07-17 07:00,17,35.34,35.34,35.34,35.34,1
,2009-07-17 09:30,17,35.62,35.62,35.38,35.48,79
,2009-07-17 10:00,17,35.44,35.53,35.44,35.53,44
,2009-07-17 10:30,17,35.53,35.53,35.51,35.51,3
,2009-07-17 11:00,17,35.5,35.64,35.5,35.64,51
,2009-07-17 11:30,17,35.68,35.73,35.65,35.69,25
,2009-07-17 12:00,17,35.72,35.72,35.68,35.71,7
,2009-07-17 12:30,17,35.69,35.76,35.67,35.74,117
,2009-07-17 13:00,17,35.7,35.7,35.68,35.68,8
,2009-07-20 03:00,20,36.08,36.08,36.08,36.08,2
,2009-07-20 03:30,20,36.15,36.16,36.15,36.16,4
,2009-07-20 04:00,20,36.35,36.37,36.35,36.37,4
,2009-07-20 04:30,20,36.28,36.28,36.28,36.28,4
,2009-07-20 06:30,20,36.36,36.36,36.36,36.36,1
,2009-07-20 09:30,20,36.04,36.16,35.97,36.02,13
,2009-07-20 10:00,20,35.95,36.02,35.95,36.01,5
,2009-07-20 10:30,20,36.09,36.17,36.09,36.17,3
,2009-07-20 11:00,20,36.09,36.09,36.09,36.09,1
,2009-07-20 11:30,20,36.16,36.16,36.16,36.16,1
,2009-07-20 12:00,20,36.18,36.19,36.17,36.17,6
,2009-07-20 12:30,20,35.97,36.05,35.97,36.05,7
,2009-07-20 13:00,20,36.25,36.29,36.25,36.29,6
,2009-07-21 03:30,21,36.03,36.03,36.03,36.03,11
,2009-07-21 06:30,21,36.19,36.19,36.19,36.19,1
,2009-07-21 09:30,21,36.35,36.39,36.19,36.2,25
,2009-07-21 10:00,21,36.21,36.21,36.07,36.2,29
,2009-07-21 10:30,21,36.17,36.17,35.98,35.98,30
,2009-07-21 11:00,21,36.03,36.04,36.03,36.04,19
,2009-07-21 11:30,21,35.97,35.97,35.96,35.96,2
,2009-07-21 12:00,21,35.93,35.93,35.6,35.62,9
,2009-07-21 12:30,21,35.65,35.82,35.65,35.82,16
,2009-07-21 13:00,21,35.85,35.85,35.66,35.66,3
,2009-07-22 07:00,22,35.75,35.75,35.75,35.75,8
,2009-07-22 09:30,22,35.59,35.69,35.35,35.69,11
,2009-07-22 10:00,22,35.64,35.7,35.6,35.6,27
,2009-07-22 10:30,22,35.5,35.55,35.4,35.47,35
,2009-07-22 11:00,22,35.48,35.61,35.48,35.61,2
,2009-07-22 11:30,22,35.63,35.68,35.63,35.68,5
,2009-07-22 12:00,22,35.71,35.71,35.69,35.69,11
,2009-07-22 12:30,22,35.58,35.7,35.54,35.64,10
,2009-07-22 13:00,22,35.48,35.48,35.48,35.48,3
,2009-07-23 03:30,23,35.63,35.7,35.63,35.7,6
,2009-07-23 04:30,23,35.62,35.62,35.62,35.62,5
,2009-07-23 05:30,23,35.58,35.58,35.58,35.58,4
,2009-07-23 06:00,23,35.58,35.58,35.58,35.58,1
,2009-07-23 09:30,23,36.02,36.02,35.33,35.43,15
,2009-07-23 10:00,23,35.48,35.61,35.42,35.6,10
,2009-07-23 10:30,23,35.67,35.8,35.67,35.72,14
,2009-07-23 11:00,23,35.83,35.83,35.83,35.83,1
,2009-07-23 11:30,23,35.77,35.8,35.71,35.71,8
,2009-07-23 12:00,23,35.79,35.79,35.7,35.73,8
,2009-07-23 12:30,23,35.67,35.76,35.67,35.73,6
,2009-07-23 13:00,23,35.67,35.67,35.67,35.67,1
,2009-07-24 09:30,24,35.49,35.55,35.49,35.55,20
,2009-07-24 10:00,24,35.63,35.66,35.63,35.66,82
,2009-07-24 10:30,24,35.45,35.45,35.45,35.45,1
,2009-07-24 11:00,24,35.45,35.45,35.45,35.45,1
,2009-07-24 12:00,24,34.97,35,34.97,34.97,8
,2009-07-24 13:00,24,35.02,35.02,35.02,35.02,4
,2009-07-26 18:00,27,34.66,34.66,34.66,34.66,50
,2009-07-26 19:00,27,34.61,34.61,34.61,34.61,21
,2009-07-26 19:30,27,34.61,34.61,34.61,34.61,1
,2009-07-27 10:00,27,34.55,34.65,34.55,34.65,6
,2009-07-27 10:30,27,34.62,34.62,34.62,34.62,1
,2009-07-27 12:00,27,34.61,34.62,34.61,34.62,5
,2009-07-28 09:30,28,34.99,34.99,34.91,34.91,26
,2009-07-28 10:00,28,34.78,34.78,34.69,34.75,5
,2009-07-28 10:30,28,34.75,34.75,34.74,34.74,15
,2009-07-28 11:30,28,34.93,34.93,34.93,34.93,5
,2009-07-29 09:30,29,34.5,34.52,34.43,34.5,237
,2009-07-29 10:00,29,34.46,34.46,34.19,34.3,74
,2009-07-29 10:30,29,34.26,34.3,34.26,34.3,3
,2009-07-29 11:00,29,34.38,34.38,34.38,34.38,1
,2009-07-29 11:30,29,34.39,34.39,34.35,34.35,2
,2009-07-29 12:00,29,34.3,34.3,34.2,34.23,63
,2009-07-29 12:30,29,34.24,34.24,34.24,34.24,1
,2009-07-29 13:00,29,34.22,34.22,34.15,34.19,141
,2009-07-30 04:00,30,34.67,34.74,34.67,34.74,3
,2009-07-30 04:30,30,34.71,34.71,34.7,34.7,2
,2009-07-30 05:00,30,34.72,34.72,34.72,34.72,1
,2009-07-30 06:30,30,34.68,34.68,34.68,34.68,1
,2009-07-30 07:00,30,34.69,34.71,34.67,34.71,9
,2009-07-30 09:30,30,34.71,36.11,34.71,35.74,32
,2009-07-30 10:00,30,35.9,36,35.9,36,47
,2009-07-30 10:30,30,35.78,35.9,35.78,35.9,2
,2009-07-30 11:00,30,36,36,36,36,65
,2009-07-30 11:30,30,36.12,36.27,35.97,35.97,16
,2009-07-30 12:00,30,36.15,36.15,35.97,35.97,85
,2009-07-30 12:30,30,36.16,36.16,36.16,36.16,1
,2009-07-30 13:00,30,36.05,36.05,36.03,36.03,3
,2009-07-31 01:30,31,35.97,35.97,35.97,35.97,10
,2009-07-31 09:30,31,35.99,36,35.79,36,374
,2009-07-31 10:00,31,36.09,36.09,36.05,36.05,77
,2009-07-31 10:30,31,36.07,36.07,36.07,36.07,1
,2009-07-31 11:30,31,35.82,35.84,35.82,35.84,147
,2009-07-31 12:00,31,35.85,35.86,35.85,35.86,7
,2009-07-31 13:00,31,36.21,36.21,36.21,36.21,1
,2009-08-02 19:30,3,36.98,37.04,36.98,37.04,2
,2009-08-02 21:30,3,36.49,36.49,36.48,36.48,3
,2009-08-03 06:30,3,37.24,37.24,37.24,37.24,1
,2009-08-03 09:30,3,37.63,38.49,37.63,38.49,47
,2009-08-03 10:00,3,38.39,38.49,38.15,38.25,126
,2009-08-03 10:30,3,38.29,38.29,38.07,38.21,114
,2009-08-03 11:00,3,38.24,38.35,38.24,38.32,114
,2009-08-03 11:30,3,38.39,38.39,38.25,38.28,44
,2009-08-03 12:00,3,38.3,38.36,38.26,38.36,6
,2009-08-03 12:30,3,38.45,38.53,38.44,38.44,47
,2009-08-03 13:00,3,38.38,38.55,38.38,38.55,62
,2009-08-03 18:00,4,38.44,38.51,38.36,38.39,38
,2009-08-03 18:30,4,38.51,38.51,38.51,38.51,2
,2009-08-03 19:00,4,38.86,38.86,38.82,38.84,5
,2009-08-03 20:00,4,38.22,38.22,37.92,37.92,14
,2009-08-03 20:30,4,37.99,37.99,37.97,37.97,4
,2009-08-03 21:00,4,37.97,38.06,37.97,38.06,2
,2009-08-04 01:00,4,37.9,37.9,37.9,37.9,2
,2009-08-04 02:00,4,37.95,38.01,37.95,38.01,6
,2009-08-04 04:30,4,37.96,38.06,37.92,38.06,5
,2009-08-04 09:30,4,38.25,38.55,38.23,38.51,155
,2009-08-04 10:00,4,38.53,38.61,38.5,38.5,55
,2009-08-04 10:30,4,38.55,38.55,38.43,38.43,18
,2009-08-04 11:30,4,38.54,38.57,38.53,38.55,21
,2009-08-04 12:00,4,38.55,38.56,38.44,38.47,23
,2009-08-04 12:30,4,38.48,38.52,38.4,38.4,49
,2009-08-04 13:00,4,38.32,38.48,38.32,38.45,34
,2009-08-04 18:00,5,38.5,38.5,38.5,38.5,1
,2009-08-04 22:30,5,38.6,38.6,38.6,38.6,1
,2009-08-05 04:30,5,38.4,38.4,38.4,38.4,3
,2009-08-05 06:00,5,38.46,38.46,38.46,38.46,2
,2009-08-05 06:30,5,38.48,38.49,38.48,38.49,8
,2009-08-05 09:30,5,38.35,38.44,38.14,38.38,25
,2009-08-05 10:00,5,38.33,38.52,38.31,38.52,38
,2009-08-05 10:30,5,38.47,38.55,38.23,38.23,49
,2009-08-05 11:00,5,38.23,38.41,38.21,38.32,31
,2009-08-05 11:30,5,38.18,38.18,38.16,38.16,8
,2009-08-05 12:00,5,38.16,38.28,38.16,38.28,16
,2009-08-05 12:30,5,38.32,38.58,38.32,38.55,11
,2009-08-05 13:00,5,38.53,38.66,38.51,38.51,24
,2009-08-05 21:30,6,37.81,37.81,37.77,37.77,2
,2009-08-06 00:00,6,37.85,37.85,37.85,37.85,1
,2009-08-06 01:00,6,37.98,37.98,37.98,37.98,1
,2009-08-06 01:30,6,37.74,37.74,37.74,37.74,1
,2009-08-06 06:00,6,38.24,38.24,38.24,38.24,1
,2009-08-06 09:30,6,37.9,38.07,37.9,38.04,21
,2009-08-06 10:00,6,37.96,38.01,37.93,37.93,86
,2009-08-06 10:30,6,37.89,37.89,37.45,37.64,54
,2009-08-06 11:00,6,37.62,37.76,37.54,37.59,22
,2009-08-06 11:30,6,37.61,37.61,37.55,37.55,11
,2009-08-06 12:00,6,37.55,37.62,37.55,37.57,5
,2009-08-06 12:30,6,37.59,37.85,37.59,37.85,30
,2009-08-06 13:00,6,37.83,37.84,37.74,37.84,84
,2009-08-07 02:30,7,37.7,37.7,37.7,37.7,1
,2009-08-07 06:00,7,38.09,38.09,38.09,38.09,1
,2009-08-07 09:30,7,38.17,38.3,37.99,38.3,34
,2009-08-07 10:30,7,38.24,38.24,38.19,38.19,28
,2009-08-07 11:30,7,38.05,38.07,38.05,38.07,7
,2009-08-07 12:00,7,38.05,38.05,37.84,37.89,4
,2009-08-07 12:30,7,37.93,37.93,37.77,37.78,94
,2009-08-07 13:00,7,37.82,37.95,37.77,37.93,145
,2009-08-09 18:00,10,37.39,37.39,37.39,37.39,3
,2009-08-10 01:30,10,38.19,38.19,38.19,38.19,10
,2009-08-10 02:30,10,38.16,38.16,38.12,38.12,2
,2009-08-10 05:30,10,38.24,38.24,38.24,38.24,1
,2009-08-10 06:00,10,38.22,38.22,38.22,38.22,1
,2009-08-10 09:30,10,38.2,38.2,37.83,37.89,74
,2009-08-10 10:00,10,37.98,37.98,37.82,37.82,30
,2009-08-10 10:30,10,37.92,38,37.92,38,51
,2009-08-10 11:00,10,37.87,37.9,37.84,37.84,17
,2009-08-10 11:30,10,37.7,37.72,37.61,37.61,4
,2009-08-10 12:00,10,37.6,37.64,37.6,37.64,2
,2009-08-10 12:30,10,37.6,37.66,37.58,37.58,19
,2009-08-10 13:00,10,37.53,37.53,37.53,37.53,1
,2009-08-10 19:30,11,37.5,37.5,37.5,37.5,1
,2009-08-11 06:30,11,38.4,38.45,38.38,38.38,170
,2009-08-11 09:30,11,37.99,38.26,37.9,38.26,138
,2009-08-11 10:00,11,38.43,38.45,38.43,38.45,43
,2009-08-11 10:30,11,38.32,38.32,38.32,38.32,25
,2009-08-11 11:00,11,38.33,38.42,38.33,38.42,11
,2009-08-11 11:30,11,38.38,38.51,38.38,38.43,144
,2009-08-11 12:00,11,38.5,38.5,38.33,38.34,13
,2009-08-11 12:30,11,38.41,38.93,38.41,38.92,35
,2009-08-11 13:00,11,39.04,39.2,39.04,39.18,13
,2009-08-12 01:00,12,39.1,39.1,39.01,39.01,5
,2009-08-12 01:30,12,38.85,38.85,38.85,38.85,1
,2009-08-12 02:00,12,38.7,38.7,38.7,38.7,4
,2009-08-12 09:30,12,38.82,39,38.76,39,146
,2009-08-12 10:00,12,39.31,39.31,39.31,39.31,2
,2009-08-12 10:30,12,39.46,39.46,39.46,39.46,31
,2009-08-12 11:00,12,39.39,39.45,39.39,39.42,45
,2009-08-12 11:30,12,39.62,39.62,39.41,39.41,8
,2009-08-12 12:00,12,39.56,39.6,39.45,39.6,83
,2009-08-12 12:30,12,39.66,39.66,39.5,39.5,15
,2009-08-12 13:00,12,39.59,39.59,39.56,39.56,2
,2009-08-12 18:00,13,39.7,39.7,39.7,39.7,1
,2009-08-12 20:00,13,39.5,39.5,39.5,39.5,1
,2009-08-13 00:00,13,39.37,39.37,39.37,39.37,2
,2009-08-13 01:00,13,39.37,39.37,39.37,39.37,2
,2009-08-13 09:30,13,39.78,39.91,39.78,39.89,4
,2009-08-13 10:00,13,39.79,39.79,39.38,39.38,45
,2009-08-13 10:30,13,39.3,39.3,39.29,39.3,26
,2009-08-13 11:00,13,39.31,39.43,39.13,39.13,7
,2009-08-13 11:30,13,39.15,39.15,38.93,38.93,13
,2009-08-13 12:00,13,39.11,39.11,39.11,39.11,2
,2009-08-13 12:30,13,38.94,38.95,38.78,38.84,67
,2009-08-13 13:00,13,38.8,38.8,38.66,38.7,9
,2009-08-13 21:30,14,38.65,38.65,38.65,38.65,2
,2009-08-13 22:30,14,38.14,38.15,38.14,38.15,2
,2009-08-14 04:30,14,38.81,38.81,38.81,38.81,1
,2009-08-14 06:00,14,38.7,38.7,38.7,38.7,1
,2009-08-14 09:30,14,38.13,38.24,38.09,38.09,14
,2009-08-14 10:00,14,38.16,38.21,38.09,38.09,124
,2009-08-14 10:30,14,38.16,38.37,38.16,38.37,9
,2009-08-14 11:00,14,38.44,38.45,38.32,38.32,5
,2009-08-14 11:30,14,38.2,38.22,38.18,38.22,109
,2009-08-14 12:30,14,38.15,38.16,38.12,38.16,22
,2009-08-14 13:00,14,38,38.12,38,38.11,42
,2009-08-16 20:00,17,37.8,37.8,37.7,37.7,55
,2009-08-16 20:30,17,37.7,37.7,37.7,37.7,19
,2009-08-17 01:00,17,37.6,37.6,37.6,37.6,37
,2009-08-17 01:30,17,37.5,37.5,37.5,37.5,37
,2009-08-17 09:30,17,36.88,36.89,36.73,36.89,48
,2009-08-17 10:00,17,36.85,36.85,36.66,36.68,102
,2009-08-17 10:30,17,36.62,36.71,36.6,36.71,35
,2009-08-17 11:00,17,36.73,36.73,36.7,36.71,52
,2009-08-17 11:30,17,36.78,36.92,36.78,36.92,11
,2009-08-17 12:00,17,36.99,37,36.88,36.88,90
,2009-08-17 12:30,17,36.93,36.93,36.88,36.88,15
,2009-08-17 13:00,17,36.91,36.98,36.88,36.88,40
,2009-08-18 02:00,18,37.01,37.01,37.01,37.01,1
,2009-08-18 04:00,18,37.22,37.22,37.22,37.22,1
,2009-08-18 05:00,18,37.19,37.19,37.17,37.17,4
,2009-08-18 09:30,18,37.11,37.11,36.68,36.68,128
,2009-08-18 10:00,18,36.79,36.79,36.66,36.67,17
,2009-08-18 10:30,18,36.71,36.93,36.71,36.93,7
,2009-08-18 11:00,18,36.93,36.93,36.84,36.84,11
,2009-08-18 11:30,18,36.79,36.8,36.77,36.77,15
,2009-08-18 12:00,18,36.86,36.89,36.86,36.89,4
,2009-08-18 12:30,18,36.83,36.85,36.83,36.85,8
,2009-08-18 13:00,18,36.91,36.93,36.88,36.88,39
,2009-08-18 21:30,19,37.37,37.44,37.37,37.44,6
,2009-08-18 22:00,19,37.42,37.42,37.42,37.42,13
,2009-08-19 02:30,19,36.71,36.71,36.71,36.71,1
,2009-08-19 06:30,19,36.53,36.53,36.53,36.53,1
,2009-08-19 09:30,19,36.76,36.89,36.68,36.7,156
,2009-08-19 10:00,19,36.93,36.93,36.93,36.93,3
,2009-08-19 10:30,19,36.95,37.15,36.88,37.08,108
,2009-08-19 11:00,19,37.05,37.19,37.05,37.1,59
,2009-08-19 11:30,19,37,37.12,36.87,36.88,30
,2009-08-19 12:00,19,36.92,36.98,36.73,36.73,29
,2009-08-19 12:30,19,36.74,36.85,36.62,36.85,47
,2009-08-19 13:00,19,36.91,37.11,36.91,37.11,12
,2009-08-19 18:30,20,37.15,37.18,37.15,37.18,4
,2009-08-19 19:30,20,37.03,37.03,36.96,36.96,2
,2009-08-20 00:00,20,37.08,37.12,37.08,37.11,4
,2009-08-20 02:00,20,37.18,37.18,37.18,37.18,1
,2009-08-20 02:30,20,37.27,37.27,37.27,37.27,5
,2009-08-20 04:30,20,37.08,37.08,37.08,37.08,1
,2009-08-20 05:00,20,37.01,37.01,37.01,37.01,1
,2009-08-20 05:30,20,37.07,37.07,37.07,37.07,1
,2009-08-20 09:30,20,37,37,36.73,36.82,124
,2009-08-20 10:00,20,36.83,36.86,36.73,36.73,57
,2009-08-20 10:30,20,36.76,36.78,36.76,36.77,6
,2009-08-20 11:00,20,36.82,36.91,36.82,36.82,22
,2009-08-20 11:30,20,36.8,36.85,36.75,36.75,59
,2009-08-20 12:00,20,36.81,36.81,36.77,36.81,4
,2009-08-20 12:30,20,36.83,36.84,36.8,36.82,13
,2009-08-20 13:00,20,36.77,36.81,36.76,36.76,8
,2009-08-20 18:00,21,36.7,36.7,36.7,36.7,10
,2009-08-20 18:30,21,36.67,36.67,36.67,36.67,4
,2009-08-20 19:30,21,36.39,36.39,36.39,36.39,3
,2009-08-20 22:00,21,36.71,36.71,36.71,36.71,1
,2009-08-21 00:00,21,36.51,36.51,36.51,36.51,1
,2009-08-21 04:00,21,36.77,36.77,36.76,36.76,10
,2009-08-21 04:30,21,37.05,37.25,37.05,37.25,26
,2009-08-21 05:00,21,37.24,37.24,37.24,37.24,1
,2009-08-21 09:30,21,37.51,37.61,37.4,37.46,139
,2009-08-21 10:00,21,37.38,37.38,37.15,37.19,70
,2009-08-21 10:30,21,37.24,37.27,37.18,37.22,27
,2009-08-21 11:00,21,37.18,37.18,36.89,36.9,9
,2009-08-21 11:30,21,36.95,37.16,36.88,37.09,79
,2009-08-21 12:00,21,37.08,37.13,37,37.13,37
,2009-08-21 12:30,21,37.11,37.11,37,37.02,6
,2009-08-21 13:00,21,37.32,37.37,37.25,37.29,11
,2009-08-23 21:30,24,37.85,37.85,37.85,37.85,37
,2009-08-23 22:00,24,37.9,37.9,37.86,37.86,36
,2009-08-23 22:30,24,37.77,37.9,37.74,37.9,9
,2009-08-23 23:00,24,37.86,37.86,37.86,37.86,1
,2009-08-24 00:30,24,37.9,37.9,37.9,37.9,3
,2009-08-24 05:30,24,37.59,37.59,37.59,37.59,1
,2009-08-24 09:30,24,37.7,37.87,37.69,37.73,136
,2009-08-24 10:00,24,37.71,38.15,37.71,38.11,1718
,2009-08-24 10:30,24,38.16,38.31,38.02,38.3,1850
,2009-08-24 11:00,24,38.2,38.23,38.11,38.19,35
,2009-08-24 12:30,24,38.22,38.22,38.22,38.22,1
,2009-08-24 13:00,24,38.19,38.19,37.93,38.08,48
,2009-08-24 19:00,25,38.16,38.16,38.16,38.16,1
,2009-08-24 19:30,25,38.23,38.23,38.18,38.18,2
,2009-08-24 20:30,25,37.95,37.95,37.95,37.95,1
,2009-08-24 22:00,25,37.89,37.89,37.81,37.81,2
,2009-08-25 09:30,25,37.93,38.09,37.87,37.87,217
,2009-08-25 10:00,25,37.8,37.92,37.77,37.92,35
,2009-08-25 10:30,25,37.94,37.97,37.79,37.79,137
,2009-08-25 11:00,25,37.82,37.9,37.7,37.76,94
,2009-08-25 11:30,25,37.78,37.8,37.66,37.66,63
,2009-08-25 12:00,25,37.62,37.65,37.54,37.59,43
,2009-08-25 12:30,25,37.52,37.67,37.52,37.66,152
,2009-08-25 13:00,25,37.49,37.55,37.49,37.55,54
,2009-08-25 18:00,26,37.6,37.6,37.6,37.6,4
,2009-08-26 06:00,26,37.71,37.71,37.71,37.71,72
,2009-08-26 09:30,26,37.63,37.76,37.2,37.48,167
,2009-08-26 10:00,26,37.52,37.52,37.37,37.37,41
,2009-08-26 10:30,26,37.35,37.42,37.32,37.41,68
,2009-08-26 11:00,26,37.32,37.34,37.21,37.22,96
,2009-08-26 11:30,26,37.23,37.34,37.22,37.31,42
,2009-08-26 12:00,26,37.36,37.43,37.23,37.43,42
,2009-08-26 12:30,26,37.41,37.49,37.4,37.47,13
,2009-08-26 13:00,26,37.48,37.49,37.44,37.47,19
,2009-08-26 21:30,27,37.7,37.7,37.7,37.7,1
,2009-08-27 03:00,27,37.52,37.52,37.52,37.52,3
,2009-08-27 05:30,27,37.55,37.55,37.55,37.55,1
,2009-08-27 09:30,27,37.55,37.55,37.19,37.23,112
,2009-08-27 10:00,27,37.15,37.2,37.1,37.12,69
,2009-08-27 10:30,27,37.13,37.13,37,37,67
,2009-08-27 11:00,27,37.1,37.15,37.1,37.11,32
,2009-08-27 11:30,27,37.05,37.07,37.03,37.03,35
,2009-08-27 12:00,27,37.03,37.04,37.02,37.04,86
,2009-08-27 12:30,27,37.06,37.16,37.06,37.16,20
,2009-08-27 13:00,27,37.19,37.28,37.19,37.21,16
,2009-08-27 20:30,28,37.72,37.77,37.71,37.71,13
,2009-08-27 22:00,28,37.81,37.81,37.8,37.8,3
,2009-08-28 01:00,28,37.69,37.76,37.69,37.69,8
,2009-08-28 01:30,28,37.76,37.76,37.76,37.76,1
,2009-08-28 02:30,28,37.63,37.63,37.57,37.57,2
,2009-08-28 03:30,28,37.72,37.76,37.72,37.76,2
,2009-08-28 05:30,28,37.82,37.82,37.76,37.76,3
,2009-08-28 07:00,28,37.83,37.83,37.83,37.83,1
,2009-08-28 09:30,28,37.7,37.7,37.54,37.59,191
,2009-08-28 10:00,28,37.58,37.58,37.47,37.49,53
,2009-08-28 10:30,28,37.47,37.52,37.23,37.25,152
,2009-08-28 11:00,28,37.25,37.29,37,37.08,197
,2009-08-28 11:30,28,37.02,37.17,37.02,37.06,31
,2009-08-28 12:00,28,37.06,37.17,37.06,37.16,22
,2009-08-28 12:30,28,37.1,37.1,37.05,37.05,39
,2009-08-28 13:00,28,37.07,37.2,36.97,37,314
,2009-08-30 18:00,31,36.92,36.92,36.92,36.92,3
,2009-08-30 20:00,31,37.33,37.39,36.9,36.9,18
,2009-08-30 20:30,31,36.9,36.9,36.9,36.9,7
,2009-08-30 22:00,31,36.88,36.88,36.8,36.8,38
,2009-08-30 22:30,31,36.75,36.75,36.75,36.75,4
,2009-08-30 23:30,31,36.64,36.64,36.64,36.64,1
,2009-08-31 05:00,31,36.1,36.1,36.1,36.1,1
,2009-08-31 09:30,31,36.22,36.26,35.78,35.78,202
,2009-08-31 10:00,31,35.84,35.95,35.82,35.82,43
,2009-08-31 10:30,31,35.85,35.92,35.79,35.92,28
,2009-08-31 11:00,31,35.83,35.95,35.8,35.9,15
,2009-08-31 11:30,31,35.89,36.08,35.87,36.08,28
,2009-08-31 12:30,31,36.11,36.11,36.04,36.04,11
,2009-08-31 13:00,31,36,36.03,35.96,35.96,20
,2009-08-31 19:00,1,36,36,36,36,8
,2009-09-01 00:00,1,36.3,36.3,36.21,36.21,13
,2009-09-01 01:00,1,36.4,36.4,36.4,36.4,2
,2009-09-01 02:30,1,36.35,36.35,36.35,36.35,2
,2009-09-01 03:00,1,36.31,36.31,36.31,36.31,4
,2009-09-01 04:00,1,36.2,36.2,36.2,36.2,1
,2009-09-01 04:30,1,36.26,36.26,36.23,36.24,4
,2009-09-01 05:00,1,36.24,36.24,36.24,36.24,1
,2009-09-01 05:30,1,36.23,36.23,36.22,36.22,15
,2009-09-01 06:00,1,36.12,36.12,36.12,36.12,2
,2009-09-01 09:30,1,36.19,36.25,35.87,35.89,197
,2009-09-01 10:00,1,35.84,35.9,35.63,35.65,92
,2009-09-01 10:30,1,35.6,35.69,35.53,35.66,76
,2009-09-01 11:00,1,35.64,35.73,35.52,35.56,62
,2009-09-01 11:30,1,35.53,35.53,35.53,35.53,1
,2009-09-01 12:00,1,35.65,35.65,35.39,35.52,20
,2009-09-01 12:30,1,35.56,35.56,35.46,35.51,20
,2009-09-01 13:00,1,35.56,35.63,35.52,35.63,34
,2009-09-02 01:30,2,35.41,35.41,35.41,35.41,3
,2009-09-02 02:00,2,35.47,35.51,35.47,35.51,14
,2009-09-02 03:00,2,35.25,35.25,35.2,35.2,7
,2009-09-02 06:30,2,35.23,35.23,35.23,35.23,2
,2009-09-02 07:00,2,35.31,35.31,35.31,35.31,2
,2009-09-02 09:30,2,35.31,35.42,35.03,35.23,98
,2009-09-02 10:00,2,35.21,35.22,35.1,35.1,51
,2009-09-02 10:30,2,35.19,35.19,35.19,35.19,5
,2009-09-02 11:00,2,35.15,35.16,35.1,35.13,51
,2009-09-02 11:30,2,35.1,35.17,35.09,35.15,46
,2009-09-02 12:00,2,35.17,35.17,35.14,35.14,5
,2009-09-02 12:30,2,35.15,35.22,35.06,35.11,114
,2009-09-02 13:00,2,35.1,35.2,34.95,35.16,122
,2009-09-02 18:30,3,35.11,35.11,35.11,35.11,1
,2009-09-02 19:30,3,35.05,35.05,35.05,35.05,2
,2009-09-02 21:00,3,35.03,35.03,35.03,35.03,2
,2009-09-03 02:00,3,35.44,35.44,35.44,35.44,3
,2009-09-03 03:00,3,35.32,35.32,35.32,35.32,1
,2009-09-03 03:30,3,35.36,35.4,35.35,35.35,11
,2009-09-03 04:00,3,35.4,35.4,35.4,35.4,5
,2009-09-03 04:30,3,35.45,35.45,35.44,35.44,2
,2009-09-03 05:00,3,35.35,35.35,35.35,35.35,1
,2009-09-03 05:30,3,35.39,35.46,35.39,35.46,4
,2009-09-03 06:30,3,35.2,35.2,35.2,35.2,1
,2009-09-03 07:00,3,35.26,35.26,35.23,35.23,9
,2009-09-03 09:30,3,35.16,35.19,34.85,34.89,132
,2009-09-03 10:00,3,34.94,35.03,34.88,34.94,88
,2009-09-03 10:30,3,34.95,35.02,34.9,34.9,89
,2009-09-03 11:00,3,34.89,34.93,34.77,34.78,222
,2009-09-03 11:30,3,34.77,34.83,34.68,34.83,98
,2009-09-03 12:00,3,35.05,35.05,34.91,34.91,17
,2009-09-03 12:30,3,34.92,34.95,34.92,34.95,10
,2009-09-03 13:00,3,35.02,35.11,35.01,35.05,57
,2009-09-04 01:00,4,35.2,35.2,35.2,35.2,1
,2009-09-04 04:00,4,35.2,35.22,35.2,35.22,21
,2009-09-04 09:30,4,35.01,35.01,34.85,34.88,155
,2009-09-04 10:00,4,34.87,34.87,34.56,34.63,129
,2009-09-04 10:30,4,34.63,34.73,34.6,34.69,126
,2009-09-04 11:00,4,34.67,34.98,34.67,34.98,91
,2009-09-04 11:30,4,34.94,34.94,34.89,34.91,54
,2009-09-04 12:00,4,34.86,35.01,34.86,35.01,10
,2009-09-04 12:30,4,34.97,34.98,34.69,34.74,26
,2009-09-04 13:00,4,34.71,34.71,34.56,34.6,72
,2009-09-07 18:00,8,34.64,34.64,34.54,34.54,2
,2009-09-07 18:30,8,34.53,34.54,34.5,34.5,49
,2009-09-07 20:00,8,34.63,34.63,34.63,34.63,5
,2009-09-07 20:30,8,34.64,34.64,34.64,34.64,1
,2009-09-07 23:00,8,34.74,34.8,34.74,34.8,8
,2009-09-08 00:00,8,34.74,34.8,34.74,34.8,6
,2009-09-08 00:30,8,34.85,34.85,34.82,34.82,4
,2009-09-08 01:00,8,34.9,34.97,34.9,34.97,7
,2009-09-08 01:30,8,34.96,34.98,34.94,34.94,10
,2009-09-08 02:00,8,34.97,34.97,34.97,34.97,1
,2009-09-08 02:30,8,34.99,34.99,34.99,34.99,1
,2009-09-08 03:00,8,35.1,35.12,35.02,35.02,4
,2009-09-08 03:30,8,34.91,34.91,34.91,34.91,1
,2009-09-08 04:00,8,34.92,34.92,34.92,34.92,5
,2009-09-08 04:30,8,35.03,35.16,35.03,35.16,8
,2009-09-08 05:00,8,35.25,35.25,35.25,35.25,6
,2009-09-08 05:30,8,35.1,35.1,35.07,35.07,12
,2009-09-08 07:00,8,35.13,35.18,35.12,35.18,4
,2009-09-08 09:30,8,35.26,35.46,35.18,35.33,208
,2009-09-08 10:00,8,35.38,35.38,35.15,35.19,50
,2009-09-08 10:30,8,35.24,35.24,35.16,35.21,7
,2009-09-08 11:00,8,35.21,35.27,35.21,35.27,25
,2009-09-08 11:30,8,35.25,35.28,35.23,35.26,137
,2009-09-08 12:00,8,35.12,35.28,35.09,35.28,129
,2009-09-08 12:30,8,35.26,35.32,35.26,35.29,77
,2009-09-08 13:00,8,35.21,35.32,35.17,35.17,119
,2009-09-08 21:30,9,35.14,35.14,35.14,35.14,1
,2009-09-08 22:30,9,35.1,35.1,35.1,35.1,1
,2009-09-08 23:00,9,35.09,35.09,35.03,35.03,2
,2009-09-08 23:30,9,35.03,35.03,35.03,35.03,5
,2009-09-09 01:30,9,35.09,35.09,35.09,35.09,2
,2009-09-09 03:30,9,34.92,34.92,34.92,34.92,1
,2009-09-09 04:00,9,34.91,34.91,34.91,34.91,6
,2009-09-09 04:30,9,34.88,34.88,34.88,34.88,4
,2009-09-09 06:00,9,34.84,34.84,34.84,34.84,1
,2009-09-09 06:30,9,34.8,34.8,34.8,34.8,1
,2009-09-09 07:00,9,34.82,34.82,34.82,34.82,5
,2009-09-09 09:30,9,35.3,35.3,34.9,34.92,152
,2009-09-09 10:00,9,34.93,35.06,34.92,35.05,120
,2009-09-09 10:30,9,35.05,35.05,34.93,34.93,28
,2009-09-09 11:00,9,34.93,34.94,34.87,34.89,40
,2009-09-09 11:30,9,34.9,34.93,34.87,34.87,56
,2009-09-09 12:00,9,34.86,34.87,34.82,34.85,32
,2009-09-09 12:30,9,34.8,34.8,34.76,34.79,74
,2009-09-09 13:00,9,34.8,34.8,34.7,34.72,16
,2009-09-09 22:00,10,34.94,34.94,34.94,34.94,10
,2009-09-09 22:30,10,35,35,34.97,35,11
,2009-09-09 23:00,10,34.98,34.98,34.91,34.91,5
,2009-09-09 23:30,10,34.96,34.96,34.96,34.96,5
,2009-09-10 01:30,10,35.08,35.09,35.08,35.08,11
,2009-09-10 02:30,10,34.93,34.93,34.93,34.93,1
,2009-09-10 03:00,10,34.89,34.89,34.87,34.87,5
,2009-09-10 03:30,10,34.89,34.89,34.87,34.87,2
,2009-09-10 04:30,10,34.82,34.83,34.82,34.82,5
,2009-09-10 05:00,10,34.8,34.8,34.79,34.79,10
,2009-09-10 05:30,10,34.74,34.74,34.74,34.74,20
,2009-09-10 06:00,10,34.67,34.69,34.67,34.69,37
,2009-09-10 06:30,10,34.74,34.74,34.74,34.74,15
,2009-09-10 07:00,10,34.79,34.79,34.74,34.74,25
,2009-09-10 09:30,10,34.65,34.79,34.54,34.78,171
,2009-09-10 10:00,10,34.75,34.75,34.62,34.66,50
,2009-09-10 10:30,10,34.62,34.64,34.55,34.61,49
,2009-09-10 11:00,10,34.65,34.67,34.59,34.63,30
,2009-09-10 11:30,10,34.64,34.64,34.54,34.61,30
,2009-09-10 12:00,10,34.63,34.65,34.61,34.64,34
,2009-09-10 12:30,10,34.66,34.8,34.63,34.8,77
,2009-09-10 13:00,10,34.82,34.82,34.59,34.62,75
,2009-09-10 18:00,11,34.64,34.68,34.64,34.68,14
,2009-09-10 19:00,11,34.65,34.65,34.65,34.65,15
,2009-09-10 19:30,11,34.62,34.62,34.62,34.62,1
,2009-09-10 20:00,11,34.7,34.7,34.7,34.7,1
,2009-09-10 21:00,11,34.8,34.8,34.8,34.8,1
,2009-09-11 02:00,11,34.51,34.51,34.51,34.51,1
,2009-09-11 02:30,11,34.63,34.63,34.63,34.63,2
,2009-09-11 05:00,11,34.52,34.52,34.52,34.52,1
,2009-09-11 05:30,11,34.49,34.51,34.46,34.5,193
,2009-09-11 06:00,11,34.5,34.5,34.5,34.5,1
,2009-09-11 06:30,11,34.5,34.58,34.5,34.55,142
,2009-09-11 09:30,11,34.64,34.64,34.35,34.54,456
,2009-09-11 10:00,11,34.54,34.54,34.33,34.33,158
,2009-09-11 10:30,11,34.37,34.49,34.37,34.41,47
,2009-09-11 11:00,11,34.45,34.45,34.28,34.3,67
,2009-09-11 11:30,11,34.3,34.37,34.28,34.31,46
,2009-09-11 12:00,11,34.31,34.31,34.26,34.28,14
,2009-09-11 12:30,11,34.28,34.29,34.28,34.29,14
,2009-09-11 13:00,11,34.28,34.31,34.26,34.3,46
,2009-09-13 18:00,14,34.39,34.41,34.37,34.37,60
,2009-09-13 19:30,14,34.12,34.12,34.08,34.08,2
,2009-09-13 20:00,14,34.08,34.08,33.94,33.98,208
,2009-09-13 21:30,14,34.01,34.01,33.97,33.97,7
,2009-09-13 22:00,14,33.99,34.03,33.97,33.99,15
,2009-09-13 22:30,14,34.01,34.01,34,34,2
,2009-09-14 00:30,14,34.08,34.08,34.08,34.08,1
,2009-09-14 01:00,14,34.05,34.05,34.05,34.05,1
,2009-09-14 01:30,14,34.04,34.04,34.02,34.02,5
,2009-09-14 02:30,14,33.99,33.99,33.96,33.99,73
,2009-09-14 03:30,14,33.98,34,33.96,33.99,10
,2009-09-14 04:00,14,33.94,33.94,33.93,33.93,3
,2009-09-14 04:30,14,33.88,33.9,33.86,33.9,10
,2009-09-14 09:30,14,34,34.21,33.93,34.08,602
,2009-09-14 10:00,14,34.15,34.22,34.09,34.09,67
,2009-09-14 10:30,14,34.08,34.11,33.96,33.99,290
,2009-09-14 11:00,14,34.01,34.04,33.96,34,89
,2009-09-14 11:30,14,34.01,34.04,34,34.01,37
,2009-09-14 12:00,14,34.1,34.1,34.04,34.05,8
,2009-09-14 12:30,14,34.05,34.1,34.03,34.09,41
,2009-09-14 13:00,14,34.1,34.28,34.05,34.23,109
,2009-09-14 20:30,15,34.15,34.15,34.15,34.15,3
,2009-09-14 22:00,15,34.03,34.03,34.03,34.03,1
,2009-09-14 23:00,15,34.02,34.02,34.01,34.01,10
,2009-09-15 04:30,15,34.15,34.15,34.15,34.15,7
,2009-09-15 06:00,15,34.23,34.23,34.23,34.23,2
,2009-09-15 06:30,15,34.27,34.27,34.25,34.25,13
,2009-09-15 09:30,15,34.38,34.53,34.19,34.37,336
,2009-09-15 10:00,15,34.43,34.49,34.33,34.42,123
,2009-09-15 10:30,15,34.39,34.42,34.26,34.38,174
,2009-09-15 11:00,15,34.39,34.51,34.23,34.4,345
,2009-09-15 11:30,15,34.48,34.86,34.46,34.86,46
,2009-09-15 12:00,15,34.88,36.26,34.88,35.45,164
,2009-09-15 12:30,15,35.43,35.49,35.25,35.4,72
,2009-09-15 13:00,15,35.48,35.59,35.22,35.22,109
,2009-09-15 19:00,16,35.02,35.02,35.02,35.02,1
,2009-09-15 20:00,16,34.89,34.89,34.84,34.84,2
,2009-09-16 00:30,16,34.94,34.94,34.94,34.94,1
,2009-09-16 02:00,16,34.97,35.03,34.97,35.03,50
,2009-09-16 02:30,16,35.09,35.09,35.09,35.09,1
,2009-09-16 04:00,16,35.06,35.06,35.06,35.06,2
,2009-09-16 04:30,16,35.06,35.2,35.06,35.2,108
,2009-09-16 05:00,16,35.19,35.31,35.17,35.31,17
,2009-09-16 06:00,16,35.03,35.03,35.03,35.03,2
,2009-09-16 06:30,16,35.12,35.12,35.03,35.03,3
,2009-09-16 07:00,16,35.08,35.08,35.04,35.04,52
,2009-09-16 09:30,16,34.92,35.02,34.79,34.88,267
,2009-09-16 10:00,16,34.85,34.94,34.83,34.88,26
,2009-09-16 10:30,16,34.87,34.96,34.87,34.96,48
,2009-09-16 11:00,16,34.97,35.09,34.79,34.83,309
,2009-09-16 11:30,16,34.86,34.87,34.68,34.71,74
,2009-09-16 12:00,16,34.64,34.83,34.64,34.83,33
,2009-09-16 12:30,16,34.88,34.93,34.82,34.9,34
,2009-09-16 13:00,16,34.89,35.12,34.89,35.01,76
,2009-09-16 21:00,17,35.02,35.02,35.02,35.02,2
,2009-09-17 01:30,17,35.25,35.25,35.25,35.25,1
,2009-09-17 02:00,17,35.27,35.32,35.27,35.32,20
,2009-09-17 02:30,17,35.23,35.23,35.16,35.16,8
,2009-09-17 03:00,17,35.16,35.16,35.16,35.16,2
,2009-09-17 03:30,17,35.25,35.25,35.25,35.25,1
,2009-09-17 05:30,17,35.4,35.44,35.39,35.39,6
,2009-09-17 06:00,17,35.36,35.36,35.32,35.32,4
,2009-09-17 06:30,17,35.34,35.34,35.3,35.3,8
,2009-09-17 09:30,17,34.93,35.11,34.92,35.05,174
,2009-09-17 10:00,17,35.07,35.15,35.05,35.15,14
,2009-09-17 10:30,17,35.13,35.13,35.06,35.08,6
,2009-09-17 11:00,17,35.12,35.12,35.03,35.05,37
,2009-09-17 11:30,17,35.13,35.13,35.13,35.13,30
,2009-09-17 12:00,17,35.26,35.26,35.19,35.24,8
,2009-09-17 12:30,17,35.26,35.26,35.19,35.23,49
,2009-09-17 13:00,17,35.31,35.37,35.3,35.3,10
,2009-09-17 19:00,18,35.29,35.29,35.29,35.29,1
,2009-09-18 02:30,18,35.26,35.26,35.26,35.26,2
,2009-09-18 03:00,18,35.28,35.28,35.23,35.28,15
,2009-09-18 03:30,18,35.28,35.28,35.28,35.28,2
,2009-09-18 04:00,18,35.29,35.35,35.29,35.35,10
,2009-09-18 04:30,18,35.6,35.6,35.6,35.6,1
,2009-09-18 06:00,18,35.53,35.56,35.53,35.56,5
,2009-09-18 09:30,18,35.43,35.74,35.43,35.68,48
,2009-09-18 10:00,18,35.75,35.75,35.68,35.75,20
,2009-09-18 10:30,18,35.71,35.86,35.65,35.86,25
,2009-09-18 11:00,18,35.84,35.84,35.72,35.83,31
,2009-09-18 11:30,18,35.86,35.93,35.86,35.9,42
,2009-09-18 12:00,18,35.9,36.06,35.9,35.95,254
,2009-09-18 12:30,18,36.02,36.03,36.02,36.03,4
,2009-09-18 13:00,18,36,36,35.51,35.51,17
,2009-09-20 18:30,21,35.58,35.58,35.58,35.58,1
,2009-09-20 20:00,21,35.44,35.44,35.44,35.44,1
,2009-09-20 20:30,21,35.44,35.44,35.44,35.44,1
,2009-09-20 21:30,21,35.48,35.48,35.48,35.48,2
,2009-09-20 22:00,21,35.47,35.47,35.47,35.47,3
,2009-09-20 23:30,21,35.38,35.39,35.33,35.39,11
,2009-09-21 02:30,21,35.38,35.39,35.38,35.39,2
,2009-09-21 03:00,21,35.49,35.57,35.49,35.57,7
,2009-09-21 04:00,21,35.47,35.47,35.47,35.47,1
,2009-09-21 05:00,21,35.45,35.53,35.45,35.53,3
,2009-09-21 09:30,21,35.33,35.33,35,35,152
,2009-09-21 10:00,21,35,35.2,35,35.11,95
,2009-09-21 10:30,21,35.17,35.24,35.06,35.15,98
,2009-09-21 11:00,21,35.11,35.12,34.91,34.91,91
,2009-09-21 11:30,21,34.88,34.91,34.64,34.64,30
,2009-09-21 12:00,21,34.64,34.73,34.64,34.73,28
,2009-09-21 12:30,21,34.72,34.81,34.7,34.74,9
,2009-09-21 13:00,21,34.74,34.8,34.6,34.61,101
,2009-09-21 18:00,22,34.65,34.65,34.65,34.65,2
,2009-09-21 18:30,22,34.66,34.79,34.66,34.79,3
,2009-09-21 19:30,22,34.8,34.8,34.8,34.8,1
,2009-09-21 20:00,22,34.83,34.83,34.83,34.83,2
,2009-09-21 20:30,22,34.88,34.89,34.88,34.89,11
,2009-09-21 21:00,22,34.9,34.9,34.9,34.9,1
,2009-09-21 22:00,22,34.8,34.8,34.8,34.8,1
,2009-09-21 22:30,22,34.71,34.79,34.71,34.79,21
,2009-09-21 23:00,22,34.79,34.79,34.79,34.79,10
,2009-09-22 00:30,22,34.78,34.78,34.78,34.78,5
,2009-09-22 01:00,22,34.69,34.69,34.69,34.69,5
,2009-09-22 02:00,22,34.73,34.73,34.73,34.73,1
,2009-09-22 03:30,22,35.01,35.01,35.01,35.01,2
,2009-09-22 04:30,22,35.01,35.01,35.01,35.01,20
,2009-09-22 05:30,22,34.99,34.99,34.97,34.97,21
,2009-09-22 06:00,22,35.05,35.05,35.05,35.05,2
,2009-09-22 06:30,22,35.1,35.1,35.08,35.08,65
,2009-09-22 09:30,22,34.94,34.94,34.7,34.72,107
,2009-09-22 10:00,22,34.8,34.87,34.64,34.87,76
,2009-09-22 10:30,22,34.84,34.95,34.83,34.93,130
,2009-09-22 11:00,22,34.93,34.94,34.78,34.88,148
,2009-09-22 11:30,22,34.88,34.97,34.86,34.94,43
,2009-09-22 12:00,22,34.99,35.03,34.94,34.96,92
,2009-09-22 12:30,22,34.98,35.08,34.98,35.07,50
,2009-09-22 13:00,22,35.13,35.27,35.13,35.27,23
,2009-09-22 18:00,23,35.25,35.25,35.25,35.25,2
,2009-09-22 18:30,23,35.25,35.25,35.25,35.25,1
,2009-09-22 19:00,23,35.25,35.25,35.25,35.25,2
,2009-09-22 19:30,23,35.25,35.25,35.25,35.25,5
,2009-09-22 20:00,23,35.15,35.15,35.15,35.15,10
,2009-09-22 23:00,23,35.1,35.1,35.1,35.1,1
,2009-09-23 01:00,23,34.99,34.99,34.99,34.99,1
,2009-09-23 02:00,23,35.01,35.01,35.01,35.01,1
,2009-09-23 05:00,23,34.92,34.92,34.92,34.92,1
,2009-09-23 05:30,23,34.81,34.81,34.81,34.81,6
,2009-09-23 06:00,23,34.81,34.81,34.81,34.81,1
,2009-09-23 06:30,23,34.88,34.88,34.88,34.88,1
,2009-09-23 07:00,23,34.92,34.93,34.92,34.93,16
,2009-09-23 09:30,23,34.73,34.92,34.71,34.82,921
,2009-09-23 10:00,23,34.89,34.92,34.83,34.84,73
,2009-09-23 10:30,23,34.87,34.87,34.76,34.76,48
,2009-09-23 11:00,23,34.76,34.79,34.75,34.76,66
,2009-09-23 11:30,23,34.78,34.84,34.77,34.78,89
,2009-09-23 12:00,23,34.79,34.86,34.78,34.83,221
,2009-09-23 12:30,23,34.83,34.86,34.81,34.86,58
,2009-09-23 13:00,23,34.91,34.97,34.89,34.97,28
,2009-09-23 18:00,24,34.77,34.8,34.77,34.8,6
,2009-09-23 21:00,24,34.58,34.58,34.58,34.58,3
,2009-09-23 22:00,24,34.47,34.5,34.47,34.5,3
,2009-09-23 22:30,24,34.47,34.65,34.47,34.65,50
,2009-09-24 01:00,24,34.39,34.39,34.35,34.35,16
,2009-09-24 01:30,24,34.41,34.41,34.38,34.41,5
,2009-09-24 06:00,24,34.64,34.64,34.62,34.64,13
,2009-09-24 06:30,24,34.64,34.64,34.64,34.64,6
,2009-09-24 07:00,24,34.64,34.64,34.64,34.64,15
,2009-09-24 09:30,24,34.35,34.43,34.12,34.4,230
,2009-09-24 10:00,24,34.44,34.64,34.42,34.64,192
,2009-09-24 10:30,24,34.61,34.96,34.61,34.93,236
,2009-09-24 11:00,24,35.11,35.16,34.91,34.96,291
,2009-09-24 11:30,24,35,35.08,35,35.05,68
,2009-09-24 12:00,24,34.94,35.04,34.79,34.84,145
,2009-09-24 12:30,24,34.86,34.88,34.77,34.78,338
,2009-09-24 13:00,24,34.82,34.84,34.77,34.82,88
,2009-09-24 18:00,25,34.97,35.04,34.97,35.01,5
,2009-09-24 21:30,25,34.65,34.67,34.65,34.67,2
,2009-09-25 04:30,25,34.7,34.77,34.7,34.77,2
,2009-09-25 07:00,25,34.94,34.94,34.76,34.76,6
,2009-09-25 09:30,25,34.94,35.12,34.79,34.9,174
,2009-09-25 10:00,25,34.94,34.94,34.94,34.94,11
,2009-09-25 10:30,25,34.96,34.98,34.96,34.96,10
,2009-09-25 11:00,25,34.92,34.92,34.79,34.82,69
,2009-09-25 11:30,25,34.81,34.85,34.79,34.8,38
,2009-09-25 12:00,25,34.77,34.77,34.64,34.71,44
,2009-09-25 12:30,25,34.69,34.74,34.69,34.74,44
,2009-09-25 13:00,25,34.74,34.79,34.64,34.77,93
,2009-09-27 20:00,28,34.54,34.54,34.54,34.54,1
,2009-09-28 02:00,28,34.23,34.23,34.23,34.23,2
,2009-09-28 03:30,28,34.23,34.23,34.23,34.23,1
,2009-09-28 04:00,28,34.38,34.4,34.38,34.4,10
,2009-09-28 05:00,28,34.35,34.35,34.35,34.35,1
,2009-09-28 06:30,28,34.35,34.35,34.35,34.35,35
,2009-09-28 07:00,28,34.36,34.37,34.35,34.35,114
,2009-09-28 09:30,28,34.39,34.68,34.39,34.54,407
,2009-09-28 10:00,28,34.48,34.5,34.35,34.38,50
,2009-09-28 10:30,28,34.41,34.48,34.41,34.47,29
,2009-09-28 11:00,28,34.42,34.47,34.41,34.47,23
,2009-09-28 11:30,28,34.46,34.47,34.35,34.35,64
,2009-09-28 12:00,28,34.35,34.39,34.35,34.35,15
,2009-09-28 12:30,28,34.3,34.33,34.3,34.3,23
,2009-09-28 13:00,28,34.37,34.37,33.94,34.05,193
,2009-09-28 19:00,29,34.11,34.11,34.11,34.11,3
,2009-09-28 20:00,29,34.05,34.05,34.05,34.05,6
,2009-09-28 20:30,29,33.95,33.95,33.94,33.94,6
,2009-09-28 21:30,29,34.03,34.03,34.03,34.03,1
,2009-09-28 22:00,29,34.03,34.03,34.03,34.03,11
,2009-09-28 22:30,29,34.08,34.11,34.08,34.11,25
,2009-09-29 00:30,29,34.02,34.09,33.94,33.94,56
,2009-09-29 02:30,29,34.1,34.1,34.1,34.1,2
,2009-09-29 03:30,29,34.18,34.18,34.18,34.18,1
,2009-09-29 04:00,29,34.19,34.19,34.13,34.15,7
,2009-09-29 04:30,29,34.2,34.22,34.2,34.22,2
,2009-09-29 05:00,29,34.29,34.29,34.29,34.29,2
,2009-09-29 06:00,29,34.29,34.29,34.29,34.29,2
,2009-09-29 07:00,29,34.05,34.05,34.05,34.05,1
,2009-09-29 09:30,29,34.1,34.27,33.9,33.9,172
,2009-09-29 10:00,29,33.85,33.85,33.69,33.8,50
,2009-09-29 10:30,29,33.82,33.93,33.81,33.88,169
,2009-09-29 11:00,29,33.88,33.93,33.8,33.81,116
,2009-09-29 11:30,29,33.83,33.99,33.83,33.97,55
,2009-09-29 12:00,29,34,34.21,34,34.2,96
,2009-09-29 12:30,29,34.06,34.11,34.02,34.11,49
,2009-09-29 13:00,29,34.15,34.18,34.11,34.12,22
,2009-09-29 18:00,30,34.18,34.2,34.15,34.2,5
,2009-09-29 18:30,30,34.15,34.16,34.15,34.16,2
,2009-09-29 19:00,30,34.15,34.15,34.11,34.11,2
,2009-09-29 20:30,30,34.27,34.27,34.27,34.27,1
,2009-09-29 23:00,30,34.21,34.21,34.14,34.18,5
,2009-09-30 00:30,30,34.18,34.18,34.18,34.18,1
,2009-09-30 01:00,30,34.15,34.15,34.12,34.12,8
,2009-09-30 02:00,30,34.14,34.16,34.14,34.16,2
,2009-09-30 03:00,30,34.1,34.1,34.1,34.1,5
,2009-09-30 05:30,30,34.38,34.38,34.38,34.38,1
,2009-09-30 09:30,30,33.95,34.21,33.94,34.14,362
,2009-09-30 10:00,30,34.18,34.3,34.18,34.24,75
,2009-09-30 10:30,30,34.33,34.68,34.33,34.68,159
,2009-09-30 11:00,30,34.71,34.89,34.71,34.89,387
,2009-09-30 11:30,30,34.92,34.92,34.85,34.86,203
,2009-09-30 12:00,30,34.86,34.91,34.81,34.81,47
,2009-09-30 12:30,30,34.82,35,34.82,34.91,48
,2009-09-30 13:00,30,34.92,34.96,34.71,34.71,208
,2009-09-30 18:00,1,34.75,34.75,34.64,34.75,8
,2009-09-30 18:30,1,34.75,34.75,34.75,34.75,2
,2009-09-30 21:30,1,34.72,34.72,34.71,34.71,3
,2009-10-01 02:00,1,34.71,34.71,34.71,34.71,5
,2009-10-01 03:30,1,34.81,34.9,34.81,34.9,105
,2009-10-01 04:00,1,34.93,34.93,34.93,34.93,3
,2009-10-01 04:30,1,34.88,34.88,34.87,34.88,37
,2009-10-01 05:00,1,34.88,34.88,34.86,34.87,7
,2009-10-01 05:30,1,34.87,34.91,34.87,34.91,5
,2009-10-01 06:00,1,34.9,34.91,34.86,34.86,59
,2009-10-01 06:30,1,34.86,34.88,34.86,34.87,53
,2009-10-01 09:30,1,34.87,35.29,34.81,34.99,465
,2009-10-01 10:00,1,34.96,34.97,34.76,34.81,182
,2009-10-01 10:30,1,34.85,34.93,34.76,34.83,72
,2009-10-01 11:00,1,34.81,34.97,34.63,34.92,157
,2009-10-01 11:30,1,34.93,35.05,34.85,35.04,66
,2009-10-01 12:00,1,35.04,35.04,34.87,34.89,312
,2009-10-01 12:30,1,34.95,34.95,34.86,34.86,30
,2009-10-01 13:00,1,34.94,35.01,34.92,34.92,271
,2009-10-01 18:00,2,34.97,34.97,34.97,34.97,1
,2009-10-02 02:00,2,34.83,34.87,34.83,34.87,21
,2009-10-02 02:30,2,34.85,34.85,34.8,34.8,35
,2009-10-02 04:30,2,34.67,34.67,34.55,34.55,8
,2009-10-02 05:00,2,34.62,34.62,34.58,34.58,24
,2009-10-02 05:30,2,34.58,34.58,34.58,34.58,13
,2009-10-02 09:30,2,34.8,34.9,34.7,34.71,204
,2009-10-02 10:00,2,34.65,34.73,34.34,34.34,90
,2009-10-02 10:30,2,34.48,34.62,34.45,34.62,66
,2009-10-02 11:00,2,34.55,34.57,34.46,34.49,89
,2009-10-02 11:30,2,34.47,34.47,34.32,34.32,21
,2009-10-02 12:00,2,34.25,34.41,34.2,34.38,147
,2009-10-02 12:30,2,34.37,34.41,34.21,34.38,73
,2009-10-02 13:00,2,34.49,34.6,34.37,34.43,149
,2009-10-04 18:30,5,34.14,34.14,34.14,34.14,1
,2009-10-04 20:00,5,34.31,34.31,34.31,34.31,5
,2009-10-04 21:30,5,34.45,34.5,34.45,34.5,3
,2009-10-05 04:00,5,34.39,34.39,34.39,34.39,2
,2009-10-05 04:30,5,34.36,34.37,34.36,34.37,4
,2009-10-05 05:00,5,34.32,34.32,34.32,34.32,3
,2009-10-05 05:30,5,34.34,34.34,34.34,34.34,4
,2009-10-05 06:00,5,34.34,34.34,34.34,34.34,6
,2009-10-05 06:30,5,34.34,34.34,34.34,34.34,7
,2009-10-05 09:30,5,34.34,34.36,34.2,34.25,121
,2009-10-05 10:00,5,34.26,34.37,34.23,34.23,40
,2009-10-05 10:30,5,34.3,34.36,34.26,34.36,201
,2009-10-05 11:00,5,34.25,34.28,34.25,34.27,9
,2009-10-05 11:30,5,34.3,34.49,34.3,34.47,280
,2009-10-05 12:00,5,34.53,34.53,34.43,34.51,20
,2009-10-05 12:30,5,34.47,34.47,34.37,34.38,90
,2009-10-05 13:00,5,34.33,34.35,34.23,34.27,386
,2009-10-06 00:30,6,34.25,34.25,34.25,34.25,1
,2009-10-06 03:00,6,34.47,34.5,34.47,34.47,96
,2009-10-06 04:00,6,34.55,34.57,34.55,34.57,91
,2009-10-06 04:30,6,34.6,34.6,34.6,34.6,1
,2009-10-06 06:00,6,34.57,34.58,34.57,34.58,5
,2009-10-06 06:30,6,34.56,34.66,34.56,34.63,90
,2009-10-06 07:00,6,34.69,34.69,34.62,34.62,4
,2009-10-06 09:30,6,34.6,34.9,34.6,34.85,418
,2009-10-06 10:00,6,34.9,35.05,34.81,34.9,252
,2009-10-06 10:30,6,34.86,34.91,34.79,34.8,13
,2009-10-06 11:00,6,34.79,34.82,34.79,34.82,40
,2009-10-06 11:30,6,34.82,34.9,34.82,34.88,19
,2009-10-06 12:00,6,34.8,34.84,34.73,34.74,146
,2009-10-06 12:30,6,34.74,34.76,34.59,34.59,76
,2009-10-06 13:00,6,34.64,34.73,34.64,34.72,131
,2009-10-06 18:00,7,34.82,34.82,34.82,34.82,1
,2009-10-06 19:00,7,34.77,34.8,34.77,34.8,3
,2009-10-06 20:00,7,34.7,34.71,34.7,34.71,3
,2009-10-07 09:30,7,34.71,34.71,34.46,34.57,132
,2009-10-07 10:00,7,34.54,34.62,34.45,34.51,263
,2009-10-07 10:30,7,34.51,34.52,34.3,34.3,159
,2009-10-07 11:00,7,34.25,34.31,34.16,34.3,69
,2009-10-07 11:30,7,34.25,34.28,34.19,34.28,39
,2009-10-07 12:00,7,34.27,34.3,34.25,34.25,8
,2009-10-07 12:30,7,34.25,34.3,34.22,34.23,35
,2009-10-07 13:00,7,34.28,34.35,34.28,34.35,67
,2009-10-07 18:30,8,34.51,34.51,34.51,34.51,1
,2009-10-07 20:00,8,34.56,34.56,34.56,34.56,1
,2009-10-07 20:30,8,34.64,34.64,34.64,34.64,2
,2009-10-08 02:30,8,34.68,34.68,34.68,34.68,3
,2009-10-08 03:00,8,34.67,34.67,34.67,34.67,1
,2009-10-08 03:30,8,34.67,34.67,34.67,34.67,14
,2009-10-08 04:00,8,34.5,34.5,34.5,34.5,3
,2009-10-08 04:30,8,34.5,34.51,34.5,34.51,3
,2009-10-08 05:00,8,34.5,34.5,34.5,34.5,45
,2009-10-08 05:30,8,34.45,34.5,34.45,34.5,15
,2009-10-08 06:30,8,34.46,34.49,34.46,34.49,33
,2009-10-08 07:00,8,34.4,34.46,34.4,34.46,55
,2009-10-08 09:30,8,34.47,34.86,34.43,34.82,199
,2009-10-08 10:00,8,34.86,35.15,34.84,34.89,276
,2009-10-08 10:30,8,34.89,34.89,34.78,34.79,133
,2009-10-08 11:00,8,34.79,35.02,34.79,34.99,438
,2009-10-08 11:30,8,34.96,35.1,34.94,35.09,248
,2009-10-08 12:00,8,35.1,35.1,34.89,35.01,171
,2009-10-08 12:30,8,35.01,35.12,34.94,34.95,327
,2009-10-08 13:00,8,35.01,35.05,34.95,34.96,76
,2009-10-08 18:00,9,34.83,34.86,34.79,34.86,27
,2009-10-11 18:00,12,36.01,36.01,36.01,36.01,1
,2009-10-11 19:30,12,35.8,35.8,35.8,35.8,2
,2009-10-11 20:30,12,35.83,35.83,35.75,35.75,11
,2009-10-12 01:00,12,35.92,35.93,35.92,35.93,2
,2009-10-12 01:30,12,35.99,35.99,35.88,35.88,2
,2009-10-12 02:00,12,35.8,35.93,35.8,35.93,3
,2009-10-12 02:30,12,35.93,35.97,35.93,35.97,2
,2009-10-12 03:30,12,35.98,35.98,35.95,35.96,75
,2009-10-12 04:00,12,35.96,35.97,35.94,35.94,176
,2009-10-12 04:30,12,35.93,35.96,35.93,35.96,11
,2009-10-12 05:00,12,35.96,35.96,35.92,35.92,29
,2009-10-12 05:30,12,35.98,35.98,35.92,35.92,12
,2009-10-12 06:00,12,35.92,35.96,35.91,35.93,33
,2009-10-12 06:30,12,35.93,36,35.93,35.98,27
,2009-10-12 07:00,12,35.93,36.02,35.91,36.02,9
,2009-10-12 09:30,12,36.12,36.18,35.9,36.07,328
,2009-10-12 10:00,12,36.12,36.56,36.12,36.47,153
,2009-10-12 10:30,12,36.4,36.4,36.31,36.33,178
,2009-10-12 11:00,12,36.34,36.38,36.34,36.37,41
,2009-10-12 11:30,12,36.38,36.51,36.35,36.45,125
,2009-10-12 12:00,12,36.48,36.86,36.48,36.77,74
,2009-10-12 12:30,12,36.72,37.16,36.72,37.09,367
,2009-10-12 13:00,12,36.96,36.98,36.8,36.96,105
,2009-10-12 18:00,13,36.81,36.88,36.81,36.85,7
,2009-10-12 19:00,13,36.77,36.77,36.77,36.77,1
,2009-10-12 19:30,13,36.67,36.71,36.67,36.7,21
,2009-10-12 20:00,13,36.67,36.67,36.5,36.5,112
,2009-10-12 21:30,13,36.52,36.61,36.52,36.61,4
,2009-10-12 22:30,13,36.54,36.54,36.54,36.54,1
,2009-10-13 00:30,13,36.5,36.5,36.5,36.5,5
,2009-10-13 01:30,13,36.42,36.42,36.42,36.42,8
,2009-10-13 02:00,13,36.46,36.52,36.46,36.5,12
,2009-10-13 02:30,13,36.5,36.5,36.5,36.5,3
,2009-10-13 03:00,13,36.53,36.65,36.53,36.65,24
,2009-10-13 03:30,13,36.69,36.69,36.69,36.69,10
,2009-10-13 04:30,13,36.63,36.63,36.6,36.61,6
,2009-10-13 05:00,13,36.62,36.67,36.62,36.65,47
,2009-10-13 05:30,13,36.65,36.75,36.65,36.75,28
,2009-10-13 06:00,13,36.74,36.85,36.74,36.82,35
,2009-10-13 06:30,13,36.8,37.25,36.8,37.25,226
,2009-10-13 07:00,13,37.21,37.21,37.04,37.04,52
,2009-10-13 09:30,13,36.8,36.98,36.49,36.7,523
,2009-10-13 10:00,13,36.66,36.67,36.48,36.61,80
,2009-10-13 10:30,13,36.56,36.68,36.54,36.68,82
,2009-10-13 11:00,13,36.64,36.68,36.55,36.56,114
,2009-10-13 11:30,13,36.56,36.6,36.53,36.56,199
,2009-10-13 12:00,13,36.56,36.65,36.54,36.61,437
,2009-10-13 12:30,13,36.6,36.76,36.6,36.65,169
,2009-10-13 13:00,13,36.64,36.64,36.39,36.43,147
,2009-10-13 18:30,14,36.5,36.52,36.5,36.52,2
,2009-10-13 19:00,14,36.46,36.46,36.46,36.46,2
,2009-10-13 20:30,14,36.53,36.53,36.53,36.53,2
,2009-10-13 23:00,14,36.75,36.76,36.75,36.76,11
,2009-10-13 23:30,14,36.72,36.72,36.72,36.72,1
,2009-10-14 01:00,14,36.66,36.66,36.66,36.66,1
,2009-10-14 02:00,14,36.75,36.75,36.75,36.75,1
,2009-10-14 02:30,14,36.81,36.81,36.81,36.81,5
,2009-10-14 03:00,14,36.78,36.8,36.74,36.8,3
,2009-10-14 03:30,14,36.79,36.79,36.79,36.79,1
,2009-10-14 04:00,14,36.84,36.84,36.84,36.84,1
,2009-10-14 04:30,14,36.8,36.8,36.8,36.8,5
,2009-10-14 05:00,14,36.78,36.78,36.73,36.73,29
,2009-10-14 05:30,14,36.72,36.72,36.6,36.6,15
,2009-10-14 06:00,14,36.66,36.66,36.63,36.63,7
,2009-10-14 06:30,14,36.7,36.71,36.7,36.71,2
,2009-10-14 07:00,14,36.68,36.68,36.6,36.6,2
,2009-10-14 09:30,14,36.66,36.87,36.53,36.87,418
,2009-10-14 10:00,14,36.88,36.9,36.62,36.64,118
,2009-10-14 10:30,14,36.72,36.73,36.57,36.65,131
,2009-10-14 11:00,14,36.65,36.77,36.65,36.74,184
,2009-10-14 11:30,14,36.73,36.73,36.63,36.64,62
,2009-10-14 12:00,14,36.65,36.68,36.52,36.52,104
,2009-10-14 12:30,14,36.53,36.62,36.36,36.41,178
,2009-10-14 13:00,14,36.4,36.69,36.4,36.56,122
,2009-10-14 20:30,15,36.74,36.74,36.7,36.73,8
,2009-10-14 21:00,15,36.73,36.73,36.73,36.73,1
,2009-10-14 22:00,15,36.73,36.73,36.73,36.73,122
,2009-10-14 23:00,15,36.71,36.79,36.71,36.79,3
,2009-10-14 23:30,15,36.69,36.69,36.69,36.69,3
,2009-10-15 01:00,15,36.61,36.61,36.61,36.61,1
,2009-10-15 02:00,15,36.66,36.66,36.57,36.57,9
,2009-10-15 02:30,15,36.57,36.57,36.45,36.45,8
,2009-10-15 03:00,15,36.52,36.54,36.49,36.49,3
,2009-10-15 03:30,15,36.52,36.57,36.51,36.57,18
,2009-10-15 04:00,15,36.57,36.57,35.9,36.21,384
,2009-10-15 04:30,15,36.22,36.26,36.19,36.24,93
,2009-10-15 05:00,15,36.26,36.27,36.18,36.27,203
,2009-10-15 05:30,15,36.2,36.28,36.2,36.28,7
,2009-10-15 06:00,15,36.28,36.28,36.25,36.25,25
,2009-10-15 06:30,15,36.25,36.31,36.2,36.31,82
,2009-10-15 07:00,15,36.32,36.38,36.32,36.38,7
,2009-10-15 09:30,15,36.54,36.68,36.31,36.49,413
,2009-10-15 10:00,15,36.57,36.67,36.43,36.45,246
,2009-10-15 10:30,15,36.57,36.8,36.57,36.8,64
,2009-10-15 11:00,15,36.92,37.42,36.88,37.29,575
,2009-10-15 11:30,15,37.32,37.32,37,37.04,89
,2009-10-15 12:00,15,37.04,37.09,36.98,36.99,154
,2009-10-15 12:30,15,37.02,37.12,36.94,36.94,228
,2009-10-15 13:00,15,36.98,37.24,36.96,37.15,325
,2009-10-15 18:00,16,37.15,37.15,37.15,37.15,2
,2009-10-15 19:00,16,36.97,36.97,36.95,36.95,12
,2009-10-15 19:30,16,36.97,37.01,36.97,37.01,2
,2009-10-15 20:00,16,37.04,37.22,37.04,37.11,14
,2009-10-15 20:30,16,37.24,37.33,37.24,37.33,12
,2009-10-15 21:00,16,37.36,37.56,37.27,37.44,20
,2009-10-15 22:30,16,37.38,37.38,37.38,37.38,1
,2009-10-15 23:00,16,37.38,37.38,37.38,37.38,1
,2009-10-15 23:30,16,37.34,37.34,37.34,37.34,1
,2009-10-16 01:00,16,37.24,37.24,37.24,37.24,1
,2009-10-16 02:00,16,37.4,37.41,37.4,37.41,3
,2009-10-16 02:30,16,37.48,37.48,37.48,37.48,1
,2009-10-16 03:30,16,37.4,37.4,37.31,37.31,69
,2009-10-16 04:00,16,37.32,37.38,37.32,37.37,75
,2009-10-16 04:30,16,37.32,37.36,37.32,37.36,12
,2009-10-16 05:00,16,37.38,37.38,37.36,37.36,5
,2009-10-16 05:30,16,37.3,37.36,37.28,37.34,121
,2009-10-16 06:00,16,37.29,37.29,37.27,37.27,40
,2009-10-16 06:30,16,37.27,37.3,37.27,37.3,3
,2009-10-16 07:00,16,37.32,37.34,37.26,37.26,41
,2009-10-16 09:30,16,37.25,37.43,37.12,37.35,511
,2009-10-16 10:00,16,37.32,37.64,37.32,37.54,141
,2009-10-16 10:30,16,37.54,37.54,37.1,37.25,545
,2009-10-16 11:00,16,37.21,37.26,37.13,37.23,457
,2009-10-16 11:30,16,37.23,37.32,37.18,37.18,69
,2009-10-16 12:00,16,37.19,37.34,37.15,37.25,172
,2009-10-16 12:30,16,37.34,37.39,37.29,37.37,149
,2009-10-16 13:00,16,37.4,37.4,37.3,37.34,419
,2009-10-18 18:00,19,37.38,37.6,37.38,37.6,14
,2009-10-18 18:30,19,37.59,37.59,37.54,37.54,5
,2009-10-18 19:00,19,37.31,37.34,37.31,37.34,4
,2009-10-18 19:30,19,37.38,37.38,37.32,37.35,8
,2009-10-18 21:30,19,37.57,37.57,37.57,37.57,1
,2009-10-19 00:30,19,37.59,37.59,37.59,37.59,1
,2009-10-19 01:00,19,37.61,37.68,37.58,37.58,9
,2009-10-19 01:30,19,37.62,37.65,37.62,37.65,2
,2009-10-19 02:00,19,37.57,37.65,37.57,37.64,36
,2009-10-19 02:30,19,37.63,37.63,37.6,37.6,24
,2009-10-19 03:30,19,37.58,37.58,37.58,37.58,1
,2009-10-19 04:00,19,37.57,37.57,37.57,37.57,45
,2009-10-19 04:30,19,37.59,37.59,37.57,37.57,66
,2009-10-19 05:00,19,37.56,37.57,37.56,37.57,6
,2009-10-19 05:30,19,37.55,37.58,37.53,37.53,34
,2009-10-19 06:30,19,37.6,37.6,37.6,37.6,2
,2009-10-19 07:00,19,37.58,37.58,37.58,37.58,10
,2009-10-19 09:30,19,37.76,38.04,37.36,38,555
,2009-10-19 10:00,19,37.98,37.98,37.71,37.77,488
,2009-10-19 10:30,19,37.88,37.99,37.79,37.88,373
,2009-10-19 11:00,19,37.92,37.92,37.87,37.87,135
,2009-10-19 11:30,19,37.86,37.87,37.8,37.84,97
,2009-10-19 12:00,19,37.79,37.84,37.78,37.79,70
,2009-10-19 12:30,19,37.76,37.94,37.76,37.94,35
,2009-10-19 13:00,19,37.96,38.03,37.9,38.03,144
,2009-10-19 18:00,20,38.03,38.18,38.03,38.18,8
,2009-10-19 18:30,20,38.2,38.2,38.2,38.2,10
,2009-10-19 19:00,20,38.24,38.24,38.24,38.24,2
,2009-10-19 19:30,20,38.18,38.18,38.14,38.14,5
,2009-10-19 20:00,20,38.14,38.14,38.05,38.05,2
,2009-10-19 20:30,20,38.02,38.02,38.02,38.02,1
,2009-10-19 22:30,20,37.84,37.91,37.84,37.91,3
,2009-10-19 23:00,20,37.96,37.96,37.91,37.91,3
,2009-10-20 00:30,20,37.81,37.84,37.81,37.84,6
,2009-10-20 01:30,20,37.89,37.92,37.89,37.92,19
,2009-10-20 02:00,20,37.91,37.91,37.89,37.9,7
,2009-10-20 02:30,20,37.9,37.9,37.89,37.89,4
,2009-10-20 03:00,20,37.84,37.84,37.84,37.84,1
,2009-10-20 03:30,20,37.83,37.84,37.83,37.84,10
,2009-10-20 04:00,20,37.8,37.8,37.8,37.8,1
,2009-10-20 04:30,20,37.82,37.82,37.78,37.78,7
,2009-10-20 05:00,20,37.81,37.81,37.78,37.81,29
,2009-10-20 05:30,20,37.83,37.83,37.83,37.83,1
,2009-10-20 06:00,20,37.82,37.83,37.82,37.83,13
,2009-10-20 06:30,20,37.83,37.83,37.83,37.83,7
,2009-10-20 07:00,20,37.77,37.81,37.75,37.81,51
,2009-10-20 09:30,20,37.76,37.93,37.68,37.85,733
,2009-10-20 10:00,20,37.78,37.81,37.7,37.7,273
,2009-10-20 10:30,20,37.7,37.75,37.57,37.75,444
,2009-10-20 11:00,20,37.69,37.71,37.64,37.69,181
,2009-10-20 11:30,20,37.71,37.78,37.69,37.78,110
,2009-10-20 12:00,20,37.79,37.85,37.78,37.8,41
,2009-10-20 12:30,20,37.82,37.89,37.8,37.88,121
,2009-10-20 13:00,20,37.85,37.89,37.77,37.88,142
,2009-10-20 18:00,21,37.9,37.9,37.82,37.87,12
,2009-10-20 18:30,21,37.89,37.89,37.89,37.89,4
,2009-10-20 19:00,21,37.88,37.88,37.88,37.88,2
,2009-10-20 19:30,21,37.93,38,37.93,37.96,4
,2009-10-20 20:00,21,37.87,37.87,37.8,37.8,10
,2009-10-20 20:30,21,37.75,37.75,37.72,37.72,12
,2009-10-20 21:00,21,37.7,37.79,37.69,37.79,4
,2009-10-21 02:30,21,37.98,37.99,37.9,37.9,17
,2009-10-21 03:30,21,37.86,37.86,37.84,37.86,22
,2009-10-21 04:00,21,37.85,37.87,37.8,37.8,21
,2009-10-21 04:30,21,37.87,37.87,37.87,37.87,1
,2009-10-21 05:00,21,37.77,37.78,37.76,37.76,18
,2009-10-21 05:30,21,37.79,37.79,37.76,37.76,6
,2009-10-21 06:00,21,37.77,37.79,37.76,37.79,7
,2009-10-21 06:30,21,37.72,37.79,37.57,37.57,122
,2009-10-21 07:00,21,37.57,37.57,37.56,37.56,51
,2009-10-21 09:30,21,37.82,38.25,37.75,38.16,403
,2009-10-21 10:00,21,38.16,38.3,38.1,38.19,267
,2009-10-21 10:30,21,38.17,38.35,38.17,38.35,241
,2009-10-21 11:00,21,38.34,39.01,38.34,38.78,453
,2009-10-21 11:30,21,38.78,39,38.66,38.99,828
,2009-10-21 12:00,21,38.92,39.18,38.84,39.18,300
,2009-10-21 12:30,21,39.14,39.18,39.04,39.15,215
,2009-10-21 13:00,21,39.15,39.15,38.92,39.04,409
,2009-10-21 18:00,22,38.94,39.01,38.94,39,7
,2009-10-21 18:30,22,38.89,38.89,38.88,38.88,2
,2009-10-21 19:00,22,38.84,38.84,38.83,38.83,7
,2009-10-21 19:30,22,38.83,38.83,38.83,38.83,1
,2009-10-21 21:00,22,38.8,38.8,38.69,38.69,102
,2009-10-21 21:30,22,38.66,38.72,38.59,38.71,210
,2009-10-21 22:00,22,38.63,38.72,38.59,38.6,11
,2009-10-21 22:30,22,38.65,38.65,38.65,38.65,7
,2009-10-22 00:00,22,38.72,38.72,38.72,38.72,8
,2009-10-22 01:00,22,38.61,38.61,38.6,38.6,8
,2009-10-22 01:30,22,38.6,38.6,38.6,38.6,4
,2009-10-22 02:00,22,38.59,38.6,38.59,38.6,2
,2009-10-22 02:30,22,38.58,38.6,38.57,38.6,22
,2009-10-22 03:00,22,38.56,38.56,38.56,38.56,1
,2009-10-22 03:30,22,38.58,38.58,38.53,38.53,60
,2009-10-22 04:00,22,38.52,38.58,38.52,38.56,10
,2009-10-22 04:30,22,38.54,38.55,38.53,38.55,11
,2009-10-22 05:00,22,38.56,38.56,38.52,38.54,10
,2009-10-22 05:30,22,38.58,38.58,38.58,38.58,3
,2009-10-22 06:00,22,38.65,38.68,38.65,38.68,68
,2009-10-22 06:30,22,38.7,38.88,38.7,38.79,55
,2009-10-22 07:00,22,38.76,38.78,38.72,38.78,3
,2009-10-22 09:30,22,38.73,38.93,38.64,38.89,440
,2009-10-22 10:00,22,38.9,39.02,38.86,38.92,361
,2009-10-22 10:30,22,38.91,38.98,38.85,38.86,428
,2009-10-22 11:00,22,38.85,38.86,38.36,38.36,437
,2009-10-22 11:30,22,38.37,38.51,38.3,38.51,397
,2009-10-22 12:00,22,38.48,38.57,38.44,38.57,238
,2009-10-22 12:30,22,38.6,38.7,38.57,38.6,327
,2009-10-22 13:00,22,38.62,38.77,38.62,38.77,262
,2009-10-22 18:00,23,38.85,38.85,38.85,38.85,55
,2009-10-22 19:30,23,38.84,39,38.81,39,65
,2009-10-22 20:00,23,39,39,38.89,38.9,18
,2009-10-22 20:30,23,39.05,39.05,39.05,39.05,2
,2009-10-22 22:30,23,39.09,39.09,39.09,39.09,1
,2009-10-22 23:00,23,39.08,39.08,39.08,39.08,1
,2009-10-23 00:30,23,39.13,39.13,39.13,39.13,1
,2009-10-23 01:00,23,39.09,39.1,39.09,39.1,12
,2009-10-23 01:30,23,39.13,39.14,39.08,39.14,4
,2009-10-23 02:00,23,39.14,39.14,39.14,39.14,3
,2009-10-23 02:30,23,39.16,39.18,39.1,39.1,123
,2009-10-23 03:00,23,39.11,39.12,38.99,38.99,99
,2009-10-23 03:30,23,38.95,38.95,38.95,38.95,1
,2009-10-23 04:30,23,39.08,39.08,39.07,39.07,11
,2009-10-23 05:00,23,39.12,39.15,39.03,39.14,20
,2009-10-23 05:30,23,39.11,39.11,39.08,39.08,12
,2009-10-23 06:00,23,39.07,39.07,39.02,39.05,26
,2009-10-23 06:30,23,39.01,39.06,39,39.06,6
,2009-10-23 07:00,23,39.11,39.13,39.11,39.13,16
,2009-10-23 09:30,23,38.9,38.97,38.63,38.83,561
,2009-10-23 10:00,23,38.99,39.08,38.54,38.59,586
,2009-10-23 10:30,23,38.59,38.83,38.59,38.67,103
,2009-10-23 11:00,23,38.66,38.82,38.58,38.6,433
,2009-10-23 11:30,23,38.62,38.74,38.6,38.6,109
,2009-10-23 12:00,23,38.6,38.68,38.56,38.6,156
,2009-10-23 12:30,23,38.6,38.64,38.4,38.43,940
,2009-10-23 13:00,23,38.43,38.46,38.3,38.43,547
,2009-10-25 18:00,26,38.29,38.29,38.29,38.29,5
,2009-10-25 20:00,26,38.69,38.7,38.69,38.7,2
,2009-10-25 20:30,26,38.79,38.79,38.79,38.79,1
,2009-10-25 22:00,26,38.72,38.72,38.72,38.72,5
,2009-10-26 00:30,26,38.8,38.84,38.8,38.8,53
,2009-10-26 01:00,26,38.89,38.89,38.89,38.89,1
,2009-10-26 02:00,26,38.84,38.84,38.84,38.84,1
,2009-10-26 02:30,26,38.88,38.88,38.88,38.88,1
,2009-10-26 03:00,26,38.83,38.83,38.73,38.73,5
,2009-10-26 03:30,26,38.73,38.73,38.56,38.56,30
,2009-10-26 04:00,26,38.52,38.63,38.52,38.55,18
,2009-10-26 04:30,26,38.51,38.51,38.3,38.31,73
,2009-10-26 05:00,26,38.39,38.52,38.37,38.52,24
,2009-10-26 05:30,26,38.63,38.63,38.48,38.5,112
,2009-10-26 06:00,26,38.46,38.46,38.44,38.44,4
,2009-10-26 06:30,26,38.45,38.55,38.45,38.52,23
,2009-10-26 07:00,26,38.52,38.58,38.48,38.57,17
,2009-10-26 09:30,26,38.74,38.85,38.37,38.39,752
,2009-10-26 10:00,26,38.4,38.41,38.04,38.16,702
,2009-10-26 10:30,26,38.04,38.19,37.9,37.94,117
,2009-10-26 11:00,26,37.93,38.14,37.9,38.05,129
,2009-10-26 11:30,26,38.1,38.15,38.03,38.14,184
,2009-10-26 12:00,26,38.09,38.1,38,38.04,28
,2009-10-26 12:30,26,38.03,38.16,38.01,38.01,357
,2009-10-26 13:00,26,38,38.18,38,38.15,225
,2009-10-26 17:30,26,38.03,38.03,38.03,38.03,10
,2009-10-26 18:30,27,38.1,38.1,38.1,38.1,1
,2009-10-26 19:30,27,38.18,38.24,38.18,38.24,3
,2009-10-26 20:00,27,38.25,38.28,38.25,38.27,25
,2009-10-26 20:30,27,38.25,38.25,38.25,38.25,1
,2009-10-26 21:30,27,38.26,38.26,38.26,38.26,10
,2009-10-26 22:00,27,38.2,38.2,38.2,38.2,10
,2009-10-27 01:30,27,38.27,38.3,38.26,38.3,4
,2009-10-27 02:00,27,38.26,38.26,38.26,38.26,1
,2009-10-27 03:30,27,38.27,38.27,38.05,38.05,40
,2009-10-27 04:00,27,38.04,38.04,38.01,38.01,5
,2009-10-27 05:00,27,38,38.05,38,38.05,24
,2009-10-27 05:30,27,38.06,38.07,38.05,38.06,45
,2009-10-27 06:00,27,38.06,38.08,38.06,38.07,81
,2009-10-27 06:30,27,38.04,38.06,38.04,38.06,5
,2009-10-27 07:00,27,38.06,38.06,38.03,38.03,29
,2009-10-27 09:30,27,38.03,38.24,37.95,38.14,565
,2009-10-27 10:00,27,38.14,38.22,38.1,38.14,298
,2009-10-27 10:30,27,38.14,38.26,38.13,38.24,90
,2009-10-27 11:00,27,38.24,38.26,38.19,38.24,93
,2009-10-27 11:30,27,38.23,38.25,38.05,38.05,135
,2009-10-27 12:00,27,38.04,38.15,37.91,38.11,87
,2009-10-27 12:30,27,38.07,38.09,37.95,38,374
,2009-10-27 13:00,27,37.99,38.05,37.94,37.94,188
,2009-10-27 18:00,28,38.08,38.13,38.08,38.13,2
,2009-10-27 20:00,28,38.04,38.04,38.04,38.04,4
,2009-10-27 20:30,28,38.16,38.16,38.16,38.16,4
,2009-10-27 21:30,28,38.18,38.18,38.18,38.18,50
,2009-10-27 22:30,28,38.09,38.09,38.09,38.09,2
,2009-10-28 00:00,28,38.06,38.06,38.06,38.06,1
,2009-10-28 00:30,28,38.06,38.06,38.06,38.06,1
,2009-10-28 01:00,28,38.05,38.05,38.04,38.04,5
,2009-10-28 02:00,28,38.02,38.02,37.93,37.93,5
,2009-10-28 02:30,28,37.74,37.82,37.72,37.75,20
,2009-10-28 03:00,28,37.79,37.81,37.79,37.8,4
,2009-10-28 03:30,28,37.93,37.97,37.9,37.9,32
,2009-10-28 04:00,28,37.9,37.9,37.84,37.85,12
,2009-10-28 04:30,28,37.84,37.84,37.68,37.7,83
,2009-10-28 05:00,28,37.72,37.8,37.69,37.79,28
,2009-10-28 05:30,28,37.83,37.84,37.82,37.83,41
,2009-10-28 06:00,28,37.82,37.82,37.75,37.77,68
,2009-10-28 06:30,28,37.75,37.75,37.75,37.75,30
,2009-10-28 07:00,28,37.75,37.78,37.71,37.71,7
,2009-10-28 09:30,28,37.62,37.76,37.37,37.56,294
,2009-10-28 10:00,28,37.57,37.71,37.55,37.69,147
,2009-10-28 10:30,28,37.68,37.7,37.49,37.5,173
,2009-10-28 11:00,28,37.49,37.52,37.31,37.38,951
,2009-10-28 11:30,28,37.38,37.41,37.23,37.27,405
,2009-10-28 12:00,28,37.28,37.35,37.23,37.27,212
,2009-10-28 12:30,28,37.28,37.28,37.16,37.16,427
,2009-10-28 13:00,28,37.16,37.33,37.16,37.3,168
,2009-10-28 19:00,29,37.18,37.23,37.15,37.15,3
,2009-10-28 19:30,29,37.23,37.23,37.23,37.23,2
,2009-10-28 20:00,29,37.28,37.28,37.28,37.28,2
,2009-10-28 20:30,29,37.34,37.34,37.24,37.24,95
,2009-10-28 21:00,29,37.24,37.24,37.18,37.18,11
,2009-10-28 22:00,29,37.11,37.11,37.11,37.11,1
,2009-10-28 22:30,29,37.1,37.1,37.1,37.1,25
,2009-10-29 00:30,29,37.2,37.2,37.2,37.2,1
,2009-10-29 01:00,29,37.23,37.24,37.23,37.24,2
,2009-10-29 01:30,29,37.24,37.24,37.24,37.24,8
,2009-10-29 02:00,29,37.17,37.17,37.17,37.17,1
,2009-10-29 02:30,29,37.29,37.29,37.29,37.29,1
,2009-10-29 03:00,29,37.35,37.35,37.35,37.35,2
,2009-10-29 03:30,29,37.39,37.58,37.39,37.56,68
,2009-10-29 04:00,29,37.51,37.56,37.51,37.55,15
,2009-10-29 04:30,29,37.51,37.63,37.51,37.6,23
,2009-10-29 05:00,29,37.6,37.6,37.59,37.6,61
,2009-10-29 05:30,29,37.6,37.6,37.6,37.6,1
,2009-10-29 06:00,29,37.6,37.6,37.51,37.6,36
,2009-10-29 06:30,29,37.6,37.6,37.56,37.57,12
,2009-10-29 09:30,29,37.68,37.87,37.63,37.72,447
,2009-10-29 10:00,29,37.75,37.81,37.73,37.75,105
,2009-10-29 10:30,29,37.75,37.83,37.75,37.78,127
,2009-10-29 11:00,29,37.79,37.99,37.77,37.93,451
,2009-10-29 11:30,29,37.91,38.01,37.85,37.9,305
,2009-10-29 12:00,29,37.93,38.27,37.91,38.23,231
,2009-10-29 12:30,29,38.23,38.35,38.19,38.23,102
,2009-10-29 13:00,29,38.21,38.24,38.01,38.01,449
,2009-10-29 18:00,30,38.01,38.01,37.97,37.97,2
,2009-10-29 18:30,30,37.95,37.95,37.95,37.95,3
,2009-10-29 19:00,30,37.95,38.04,37.95,38.04,2
,2009-10-29 20:00,30,37.9,37.9,37.8,37.8,25
,2009-10-29 20:30,30,37.86,37.86,37.83,37.83,3
,2009-10-29 21:00,30,37.82,37.83,37.82,37.82,11
,2009-10-29 21:30,30,37.84,37.85,37.84,37.85,4
,2009-10-29 22:30,30,37.8,37.82,37.76,37.82,12
,2009-10-29 23:00,30,37.83,37.83,37.83,37.83,1
,2009-10-29 23:30,30,37.81,37.81,37.78,37.78,4
,2009-10-30 00:00,30,37.84,37.84,37.84,37.84,2
,2009-10-30 00:30,30,37.92,37.92,37.83,37.83,9
,2009-10-30 02:00,30,37.8,37.81,37.8,37.81,4
,2009-10-30 02:30,30,37.83,37.85,37.83,37.85,25
,2009-10-30 03:00,30,37.85,37.85,37.85,37.85,1
,2009-10-30 03:30,30,37.9,37.93,37.9,37.93,42
,2009-10-30 04:00,30,37.97,38.04,37.97,38.04,88
,2009-10-30 04:30,30,37.95,37.95,37.95,37.95,2
,2009-10-30 05:00,30,37.93,37.98,37.93,37.97,44
,2009-10-30 05:30,30,37.97,37.97,37.96,37.96,2
,2009-10-30 06:00,30,37.87,37.87,37.8,37.8,22
,2009-10-30 06:30,30,37.82,37.82,37.79,37.79,21
,2009-10-30 07:00,30,37.79,37.79,37.73,37.79,28
,2009-10-30 09:30,30,37.69,37.69,37.35,37.45,394
,2009-10-30 10:00,30,37.44,37.46,37.29,37.3,403
,2009-10-30 10:30,30,37.31,37.39,37.18,37.2,291
,2009-10-30 11:00,30,37.2,37.38,37.2,37.35,642
,2009-10-30 11:30,30,37.35,37.37,37.05,37.09,387
,2009-10-30 12:00,30,37.11,37.18,36.99,37,375
,2009-10-30 12:30,30,37.02,37.07,36.67,36.97,513
,2009-10-30 13:00,30,36.93,37.01,36.76,36.82,766
,2009-11-01 18:00,2,36.55,36.76,36.55,36.75,99
,2009-11-01 18:30,2,36.73,36.76,36.68,36.76,8
,2009-11-01 19:00,2,36.8,37,36.77,36.97,29
,2009-11-01 19:30,2,37,37.01,37,37.01,3
,2009-11-01 20:00,2,37,37.03,37,37.03,79
,2009-11-01 20:30,2,37.05,37.08,37.04,37.08,15
,2009-11-01 21:00,2,37.11,37.11,37.11,37.11,5
,2009-11-01 21:30,2,37.15,37.15,37.15,37.15,2
,2009-11-01 22:30,2,37.19,37.19,37.19,37.19,1
,2009-11-01 23:00,2,37.2,37.2,37.2,37.2,1
,2009-11-01 23:30,2,37.26,37.26,37.25,37.26,7
,2009-11-02 00:00,2,37.29,37.29,37.25,37.25,5
,2009-11-02 00:30,2,37.2,37.2,37.2,37.2,3
,2009-11-02 01:00,2,37.2,37.2,37.2,37.2,1
,2009-11-02 02:00,2,37.28,37.31,37.23,37.27,34
,2009-11-02 02:30,2,37.27,37.29,37.21,37.21,67
,2009-11-02 03:00,2,37.18,37.22,37.15,37.22,6
,2009-11-02 03:30,2,37.17,37.25,37.17,37.24,62
,2009-11-02 04:00,2,37.24,37.26,37.22,37.25,86
,2009-11-02 04:30,2,37.22,37.3,37.18,37.22,40
,2009-11-02 05:00,2,37.19,37.19,37.14,37.14,10
,2009-11-02 05:30,2,37.13,37.2,37.13,37.19,31
,2009-11-02 06:00,2,37.12,37.16,37.12,37.16,2
,2009-11-02 06:30,2,37.13,37.16,37.12,37.12,7
,2009-11-02 07:00,2,37.16,37.24,37.12,37.24,18
,2009-11-02 09:30,2,37.25,37.46,36.86,36.86,1734
,2009-11-02 10:00,2,36.85,37.14,36.7,37.05,505
,2009-11-02 10:30,2,37.12,37.27,37.03,37.23,260
,2009-11-02 11:00,2,37.26,37.26,37.18,37.22,105
,2009-11-02 11:30,2,37.2,37.22,37,37,297
,2009-11-02 12:00,2,36.98,37.1,36.92,37.05,409
,2009-11-02 12:30,2,37.04,37.11,36.9,37.09,218
,2009-11-02 13:00,2,37.03,37.45,37,37.3,908
,2009-11-02 18:00,3,37.28,37.37,37.28,37.34,41
,2009-11-02 18:30,3,37.33,37.34,37.29,37.3,95
,2009-11-02 19:00,3,37.28,37.35,37.25,37.35,59
,2009-11-02 19:30,3,37.34,37.45,37.34,37.4,34
,2009-11-02 20:00,3,37.4,37.44,37.35,37.35,190
,2009-11-02 20:30,3,37.35,37.37,37.35,37.35,154
,2009-11-02 21:00,3,37.35,37.35,37.33,37.33,28
,2009-11-02 21:30,3,37.33,37.33,37.31,37.32,9
,2009-11-02 22:00,3,37.27,37.28,37.26,37.28,4
,2009-11-02 22:30,3,37.25,37.25,37.22,37.22,42
,2009-11-02 23:00,3,37.22,37.24,37.22,37.24,6
,2009-11-02 23:30,3,37.25,37.25,37.08,37.08,57
,2009-11-03 00:00,3,37.11,37.15,37.11,37.14,29
,2009-11-03 00:30,3,37.14,37.21,37.14,37.15,19
,2009-11-03 01:00,3,37.12,37.12,37.1,37.1,3
,2009-11-03 01:30,3,37.12,37.14,37.12,37.14,3
,2009-11-03 02:00,3,37.13,37.13,37.09,37.09,3
,2009-11-03 02:30,3,37.04,37.06,37.04,37.06,10
,2009-11-03 03:00,3,37.11,37.15,37.1,37.12,14
,2009-11-03 03:30,3,37.08,37.14,37.06,37.06,98
,2009-11-03 04:00,3,37.02,37.09,37,37.02,81
,2009-11-03 04:30,3,37.07,37.1,37.02,37.07,183
,2009-11-03 05:00,3,37.03,37.05,37.01,37.05,12
,2009-11-03 05:30,3,37.01,37.01,37.01,37.01,8
,2009-11-03 06:00,3,37.02,37.05,37,37.05,13
,2009-11-03 06:30,3,37.05,37.06,37.03,37.06,46
,2009-11-03 07:00,3,37.05,37.08,37.01,37.08,36
,2009-11-03 09:30,3,36.96,37.39,36.93,37.31,1328
,2009-11-03 10:00,3,37.31,37.75,37.28,37.52,1036
,2009-11-03 10:30,3,37.51,37.63,37.41,37.62,491
,2009-11-03 11:00,3,37.63,37.73,37.54,37.71,718
,2009-11-03 11:30,3,37.75,38.05,37.75,37.96,1170
,2009-11-03 12:00,3,37.96,38.01,37.83,37.97,552
,2009-11-03 12:30,3,38,38.22,37.99,38.08,403
,2009-11-03 13:00,3,38.08,38.1,37.75,37.9,518
,2009-11-03 18:00,4,37.95,38.04,37.88,38.04,9
,2009-11-03 18:30,4,38,38,38,38,5
,2009-11-03 19:00,4,37.95,37.95,37.87,37.87,91
,2009-11-03 20:00,4,37.85,37.85,37.85,37.85,1
,2009-11-03 20:30,4,37.79,37.79,37.79,37.79,2
,2009-11-03 21:00,4,37.71,37.82,37.71,37.82,12
,2009-11-03 21:30,4,37.88,37.95,37.88,37.95,11
,2009-11-03 22:00,4,37.91,37.91,37.91,37.91,30
,2009-11-03 22:30,4,37.91,37.93,37.86,37.86,28
,2009-11-03 23:00,4,37.86,37.91,37.82,37.91,25
,2009-11-03 23:30,4,37.78,37.85,37.78,37.85,9
,2009-11-04 01:30,4,37.88,37.9,37.88,37.9,3
,2009-11-04 02:00,4,37.9,37.91,37.88,37.91,34
,2009-11-04 02:30,4,37.93,38,37.91,38,48
,2009-11-04 03:00,4,38.02,38.05,38.02,38.05,26
,2009-11-04 03:30,4,38.15,38.28,38.14,38.28,152
,2009-11-04 04:00,4,38.26,38.27,38.09,38.09,77
,2009-11-04 04:30,4,38.1,38.1,38.05,38.1,38
,2009-11-04 05:00,4,38.06,38.11,38.06,38.1,24
,2009-11-04 05:30,4,38.07,38.1,38.06,38.1,11
,2009-11-04 06:00,4,38.15,38.2,38.14,38.2,60
,2009-11-04 06:30,4,38.15,38.27,38.11,38.18,31
,2009-11-04 07:00,4,38.23,38.23,38.08,38.11,66
,2009-11-04 09:30,4,38.28,38.52,38.02,38.16,1814
,2009-11-04 10:00,4,38.17,38.34,38.05,38.15,455
,2009-11-04 10:30,4,38.15,38.25,38.08,38.17,439
,2009-11-04 11:00,4,38.17,38.3,38.02,38.3,223
,2009-11-04 11:30,4,38.23,38.29,38.09,38.1,366
,2009-11-04 12:00,4,38.1,38.16,37.9,37.93,435
,2009-11-04 12:30,4,37.93,38.07,37.87,37.91,637
,2009-11-04 13:00,4,37.9,38.05,37.85,37.95,849
,2009-11-04 18:00,5,37.91,38.01,37.81,38.01,51
,2009-11-04 18:30,5,38.01,38.02,37.96,37.96,3
,2009-11-04 19:00,5,37.9,37.95,37.72,37.95,319
,2009-11-04 19:30,5,37.85,37.91,37.82,37.85,39
,2009-11-04 20:00,5,37.92,37.92,37.86,37.88,23
,2009-11-04 20:30,5,37.78,37.95,37.78,37.85,37
,2009-11-04 21:00,5,37.93,37.93,37.93,37.93,2
,2009-11-04 23:00,5,37.91,37.91,37.85,37.85,9
,2009-11-04 23:30,5,37.9,37.94,37.9,37.94,2
,2009-11-05 00:30,5,37.88,37.88,37.87,37.87,4
,2009-11-05 02:00,5,37.87,37.88,37.83,37.87,47
,2009-11-05 02:30,5,37.87,37.98,37.87,37.95,223
,2009-11-05 03:00,5,37.91,37.91,37.87,37.88,75
,2009-11-05 03:30,5,37.88,37.91,37.88,37.88,17
,2009-11-05 04:00,5,37.85,37.91,37.85,37.88,23
,2009-11-05 04:30,5,37.85,37.88,37.81,37.87,101
,2009-11-05 05:00,5,37.85,37.88,37.85,37.86,104
,2009-11-05 05:30,5,37.88,37.88,37.85,37.85,67
,2009-11-05 06:00,5,37.85,37.85,37.85,37.85,29
,2009-11-05 06:30,5,37.88,37.88,37.85,37.85,85
,2009-11-05 07:00,5,37.79,37.79,37.71,37.71,89
,2009-11-05 09:30,5,37.88,37.94,37.68,37.85,1412
,2009-11-05 10:00,5,37.89,37.93,37.79,37.86,495
,2009-11-05 10:30,5,37.85,38.01,37.76,37.76,346
,2009-11-05 11:00,5,37.76,37.76,37.52,37.62,1274
,2009-11-05 11:30,5,37.62,37.76,37.57,37.6,459
,2009-11-05 12:00,5,37.6,37.74,37.59,37.67,51
,2009-11-05 12:30,5,37.7,37.75,37.59,37.66,164
,2009-11-05 13:00,5,37.71,37.72,37.52,37.58,674
,2009-11-05 18:00,6,37.63,37.65,37.57,37.62,12
,2009-11-05 18:30,6,37.52,37.6,37.5,37.59,7
,2009-11-05 19:00,6,37.63,37.84,37.63,37.79,87
,2009-11-05 19:30,6,37.8,37.8,37.8,37.8,3
,2009-11-05 20:00,6,37.78,37.79,37.77,37.78,5
,2009-11-05 20:30,6,37.8,37.8,37.8,37.8,15
,2009-11-05 21:00,6,37.79,37.79,37.78,37.78,3
,2009-11-05 21:30,6,37.77,37.78,37.77,37.78,2
,2009-11-05 22:00,6,37.79,37.79,37.79,37.79,4
,2009-11-05 23:00,6,37.8,37.81,37.79,37.81,6
,2009-11-05 23:30,6,37.78,37.78,37.78,37.78,2
,2009-11-06 00:30,6,37.76,37.79,37.76,37.79,64
,2009-11-06 01:00,6,37.75,37.8,37.75,37.8,15
,2009-11-06 01:30,6,37.82,37.92,37.82,37.9,69
,2009-11-06 02:00,6,37.94,37.94,37.81,37.85,20
,2009-11-06 02:30,6,37.85,37.87,37.85,37.87,13
,2009-11-06 03:00,6,37.87,37.94,37.87,37.94,55
,2009-11-06 03:30,6,37.92,37.93,37.8,37.8,23
,2009-11-06 04:00,6,37.74,37.79,37.73,37.76,27
,2009-11-06 04:30,6,37.76,37.76,37.7,37.72,111
,2009-11-06 05:00,6,37.72,37.75,37.68,37.68,135
,2009-11-06 05:30,6,37.65,37.71,37.62,37.62,131
,2009-11-06 06:00,6,37.6,37.65,37.6,37.62,33
,2009-11-06 06:30,6,37.65,37.67,37.55,37.55,78
,2009-11-06 07:00,6,37.54,37.54,37.35,37.41,225
,2009-11-06 09:30,6,37.4,37.4,37.08,37.23,1776
,2009-11-06 10:00,6,37.19,37.19,37.06,37.06,910
,2009-11-06 10:30,6,37.06,37.18,37.05,37.14,350
,2009-11-06 11:00,6,37.11,37.15,37.05,37.05,310
,2009-11-06 11:30,6,37.06,37.07,36.88,36.89,574
,2009-11-06 12:00,6,36.92,37.01,36.87,37,700
,2009-11-06 12:30,6,36.99,37.11,36.95,37.01,373
,2009-11-06 13:00,6,37.01,37.08,36.95,37.08,559
,2009-11-08 18:00,9,36.93,37.09,36.93,37.03,91
,2009-11-08 18:30,9,37.06,37.19,37.04,37.16,20
,2009-11-08 19:00,9,37.21,37.33,37.17,37.33,260
,2009-11-08 19:30,9,37.28,37.35,37.28,37.35,50
,2009-11-08 20:00,9,37.38,37.4,37.35,37.35,45
,2009-11-08 20:30,9,37.38,37.42,37.35,37.42,51
,2009-11-08 21:00,9,37.37,37.43,37.37,37.43,4
,2009-11-08 21:30,9,37.41,37.41,37.35,37.35,16
,2009-11-08 22:00,9,37.4,37.44,37.4,37.43,8
,2009-11-08 22:30,9,37.47,37.49,37.47,37.49,23
,2009-11-08 23:00,9,37.49,37.49,37.49,37.49,2
,2009-11-08 23:30,9,37.49,37.49,37.49,37.49,1
,2009-11-09 00:00,9,37.51,37.51,37.47,37.47,6
,2009-11-09 00:30,9,37.49,37.49,37.46,37.46,5
,2009-11-09 01:00,9,37.5,37.56,37.49,37.53,46
,2009-11-09 01:30,9,37.54,37.65,37.54,37.65,287
,2009-11-09 02:00,9,37.65,37.68,37.6,37.68,74
,2009-11-09 02:30,9,37.64,37.64,37.6,37.6,54
,2009-11-09 03:00,9,37.61,37.64,37.58,37.58,77
,2009-11-09 03:30,9,37.48,37.52,37.45,37.52,14
,2009-11-09 04:00,9,37.51,37.64,37.47,37.64,33
,2009-11-09 04:30,9,37.63,37.63,37.63,37.63,1
,2009-11-09 05:00,9,37.58,37.64,37.51,37.51,9
,2009-11-09 05:30,9,37.49,37.55,37.46,37.55,25
,2009-11-09 06:00,9,37.54,37.54,37.5,37.54,4
,2009-11-09 06:30,9,37.49,37.53,37.49,37.49,24
,2009-11-09 07:00,9,37.52,37.56,37.43,37.51,70
,2009-11-09 09:30,9,37.64,37.79,37.43,37.6,1104
,2009-11-09 10:00,9,37.62,37.83,37.61,37.75,703
,2009-11-09 10:30,9,37.77,37.84,37.75,37.77,719
,2009-11-09 11:00,9,37.76,37.9,37.73,37.86,598
,2009-11-09 11:30,9,37.86,38.04,37.85,38.01,1076
,2009-11-09 12:00,9,38.01,38.06,37.82,37.87,572
,2009-11-09 12:30,9,37.87,37.98,37.87,37.95,402
,2009-11-09 13:00,9,37.94,37.98,37.8,37.86,701
,2009-11-09 18:00,10,37.92,37.96,37.83,37.96,42
,2009-11-09 18:30,10,37.91,37.92,37.85,37.92,6
,2009-11-09 19:00,10,37.85,37.85,37.83,37.83,9
,2009-11-09 19:30,10,37.81,37.81,37.8,37.8,21
,2009-11-09 20:00,10,37.85,37.85,37.82,37.85,8
,2009-11-09 20:30,10,37.87,37.89,37.85,37.85,12
,2009-11-09 21:30,10,37.9,37.9,37.9,37.9,1
,2009-11-09 22:00,10,37.91,37.94,37.91,37.94,6
,2009-11-09 22:30,10,37.93,37.96,37.93,37.96,5
,2009-11-09 23:00,10,37.91,37.91,37.89,37.89,10
,2009-11-09 23:30,10,37.88,37.88,37.83,37.83,41
,2009-11-10 00:00,10,37.8,37.8,37.8,37.8,19
,2009-11-10 01:00,10,37.84,37.84,37.84,37.84,2
,2009-11-10 01:30,10,37.89,37.91,37.76,37.76,201
,2009-11-10 02:00,10,37.76,37.76,37.7,37.74,173
,2009-11-10 02:30,10,37.75,37.86,37.75,37.86,29
,2009-11-10 03:00,10,37.86,37.97,37.86,37.96,10
,2009-11-10 03:30,10,37.97,38.01,37.9,37.9,41
,2009-11-10 04:00,10,37.93,37.93,37.8,37.83,22
,2009-11-10 04:30,10,37.84,37.92,37.84,37.9,17
,2009-11-10 05:00,10,37.88,37.91,37.86,37.87,98
,2009-11-10 05:30,10,37.87,37.95,37.83,37.94,208
,2009-11-10 06:00,10,37.94,37.95,37.92,37.92,87
,2009-11-10 06:30,10,37.92,37.94,37.89,37.9,69
,2009-11-10 07:00,10,37.89,37.93,37.87,37.87,111
,2009-11-10 09:30,10,37.86,38.03,37.5,38,2535
,2009-11-10 10:00,10,38.01,38.07,37.83,37.89,1268
,2009-11-10 10:30,10,37.89,37.93,37.8,37.92,677
,2009-11-10 11:00,10,37.87,37.88,37.68,37.68,865
,2009-11-10 11:30,10,37.68,37.72,37.55,37.72,293
,2009-11-10 12:00,10,37.75,37.94,37.75,37.82,347
,2009-11-10 12:30,10,37.83,38.1,37.83,38.07,396
,2009-11-10 13:00,10,38.11,38.18,37.87,38.03,581
,2009-11-10 18:00,11,37.94,37.96,37.94,37.96,2
,2009-11-10 18:30,11,38.1,38.32,38.08,38.32,15
,2009-11-10 19:00,11,38.31,38.32,38.17,38.23,48
,2009-11-10 19:30,11,38.22,38.31,38.21,38.31,10
,2009-11-10 20:00,11,38.29,38.32,38.28,38.28,8
,2009-11-10 20:30,11,38.35,38.38,38.35,38.37,6
,2009-11-10 21:00,11,38.32,38.32,38.32,38.32,2
,2009-11-10 21:30,11,38.3,38.3,38.3,38.3,1
,2009-11-10 22:30,11,38.4,38.42,38.37,38.37,25
,2009-11-10 23:00,11,38.37,38.37,38.27,38.27,8
,2009-11-11 00:00,11,38.28,38.28,38.22,38.22,9
,2009-11-11 00:30,11,38.38,38.38,38.38,38.38,1
,2009-11-11 01:00,11,38.4,38.41,38.4,38.4,34
,2009-11-11 01:30,11,38.41,38.41,38.3,38.3,30
,2009-11-11 02:00,11,38.35,38.35,38.24,38.3,44
,2009-11-11 02:30,11,38.32,38.34,38.29,38.32,36
,2009-11-11 03:00,11,38.3,38.34,38.29,38.34,37
,2009-11-11 03:30,11,38.32,38.34,38.3,38.34,3
,2009-11-11 04:00,11,38.27,38.35,38.27,38.35,104
,2009-11-11 04:30,11,38.3,38.3,38.3,38.3,1
,2009-11-11 05:00,11,38.39,38.4,38.39,38.4,57
,2009-11-11 05:30,11,38.4,38.4,38.34,38.34,72
,2009-11-11 06:00,11,38.37,38.4,38.36,38.39,50
,2009-11-11 06:30,11,38.39,38.4,38.39,38.4,26
,2009-11-11 07:00,11,38.4,38.4,38.17,38.17,112
,2009-11-11 09:30,11,38.5,38.75,38.35,38.55,1785
,2009-11-11 10:00,11,38.54,38.62,38.42,38.58,889
,2009-11-11 10:30,11,38.56,38.73,38.42,38.51,1068
,2009-11-11 11:00,11,38.48,38.62,38.42,38.54,689
,2009-11-11 11:30,11,38.57,38.68,38.56,38.66,762
,2009-11-11 12:00,11,38.65,38.79,38.64,38.72,554
,2009-11-11 12:30,11,38.72,38.81,38.68,38.8,293
,2009-11-11 13:00,11,38.8,38.83,38.71,38.8,513
,2009-11-11 18:00,12,38.7,38.77,38.7,38.71,23
,2009-11-11 18:30,12,38.72,38.72,38.68,38.71,7
,2009-11-11 19:00,12,38.74,38.77,38.7,38.7,7
,2009-11-11 19:30,12,38.7,38.71,38.69,38.71,68
,2009-11-11 20:00,12,38.68,38.68,38.68,38.68,6
,2009-11-11 20:30,12,38.66,38.68,38.66,38.66,25
,2009-11-11 21:00,12,38.66,38.67,38.64,38.64,35
,2009-11-11 21:30,12,38.69,38.71,38.69,38.71,24
,2009-11-11 22:00,12,38.69,38.69,38.66,38.66,3
,2009-11-11 23:00,12,38.66,38.66,38.6,38.6,4
,2009-11-11 23:30,12,38.59,38.6,38.59,38.6,40
,2009-11-12 00:00,12,38.6,38.66,38.57,38.57,106
,2009-11-12 00:30,12,38.61,38.62,38.61,38.62,5
,2009-11-12 01:00,12,38.58,38.75,38.57,38.74,20
,2009-11-12 01:30,12,38.71,38.71,38.63,38.63,20
,2009-11-12 02:00,12,38.63,38.68,38.6,38.63,11
,2009-11-12 02:30,12,38.68,38.68,38.65,38.65,4
,2009-11-12 03:00,12,38.68,38.68,38.61,38.62,90
,2009-11-12 03:30,12,38.61,38.61,38.46,38.49,316
,2009-11-12 04:00,12,38.49,38.5,38.47,38.47,39
,2009-11-12 04:30,12,38.49,38.54,38.47,38.5,28
,2009-11-12 05:00,12,38.53,38.57,38.48,38.48,16
,2009-11-12 05:30,12,38.49,38.53,38.46,38.51,29
,2009-11-12 06:00,12,38.51,38.51,38.38,38.38,91
,2009-11-12 06:30,12,38.38,38.4,38.32,38.35,93
,2009-11-12 07:00,12,38.39,38.41,38.38,38.39,7
,2009-11-12 09:30,12,38.15,39.06,38.15,38.87,2816
,2009-11-12 10:00,12,38.85,38.9,38.6,38.7,1000
,2009-11-12 10:30,12,38.72,38.97,38.68,38.91,910
,2009-11-12 11:00,12,38.89,38.93,38.79,38.9,482
,2009-11-12 11:30,12,38.9,38.95,38.7,38.72,738
,2009-11-12 12:00,12,38.72,38.95,38.58,38.64,1430
,2009-11-12 12:30,12,38.66,38.82,38.65,38.8,420
,2009-11-12 13:00,12,38.81,38.96,38.66,38.76,769
,2009-11-12 18:00,13,38.76,38.77,38.36,38.52,481
,2009-11-12 18:30,13,38.52,38.52,38.45,38.45,58
,2009-11-12 19:00,13,38.41,38.5,38.41,38.49,54
,2009-11-12 19:30,13,38.48,38.5,38.48,38.48,64
,2009-11-12 20:00,13,38.5,38.51,38.5,38.51,16
,2009-11-12 20:30,13,38.5,38.5,38.42,38.5,171
,2009-11-12 21:00,13,38.5,38.51,38.4,38.5,65
,2009-11-12 21:30,13,38.5,38.51,38.42,38.51,40
,2009-11-12 22:00,13,38.5,38.5,38.41,38.49,19
,2009-11-12 22:30,13,38.51,38.51,38.49,38.49,10
,2009-11-12 23:00,13,38.5,38.5,38.49,38.49,3
,2009-11-12 23:30,13,38.51,38.51,38.49,38.49,29
,2009-11-13 00:00,13,38.5,38.51,38.49,38.51,53
,2009-11-13 00:30,13,38.52,38.57,38.5,38.57,13
,2009-11-13 01:00,13,38.59,38.7,38.59,38.66,31
,2009-11-13 01:30,13,38.66,38.66,38.66,38.66,1
,2009-11-13 02:00,13,38.66,38.82,38.64,38.82,38
,2009-11-13 02:30,13,38.71,38.71,38.71,38.71,85
,2009-11-13 03:00,13,38.7,38.76,38.7,38.74,23
,2009-11-13 03:30,13,38.7,38.78,38.69,38.72,38
,2009-11-13 04:00,13,38.72,38.8,38.72,38.75,148
,2009-11-13 04:30,13,38.68,38.78,38.68,38.78,13
,2009-11-13 05:00,13,38.81,38.81,38.8,38.8,10
,2009-11-13 05:30,13,38.8,38.8,38.62,38.67,90
,2009-11-13 06:00,13,38.7,38.71,38.6,38.6,34
,2009-11-13 06:30,13,38.62,38.7,38.6,38.7,34
,2009-11-13 07:00,13,38.7,38.72,38.55,38.55,110
,2009-11-13 09:30,13,38.5,38.76,38.23,38.75,3739
,2009-11-13 10:00,13,38.75,38.81,38.62,38.66,1503
,2009-11-13 10:30,13,38.64,38.74,38.6,38.69,848
,2009-11-13 11:00,13,38.68,38.8,38.55,38.67,1250
,2009-11-13 11:30,13,38.65,38.79,38.62,38.69,396
,2009-11-13 12:00,13,38.69,38.75,38.68,38.74,164
,2009-11-13 12:30,13,38.74,38.8,38.61,38.67,820
,2009-11-13 13:00,13,38.65,39.01,38.61,39,745
,2009-11-15 18:00,16,39.54,39.54,39.31,39.33,187
,2009-11-15 18:30,16,39.4,39.42,39.33,39.35,130
,2009-11-15 19:00,16,39.33,39.33,39.17,39.22,34
,2009-11-15 19:30,16,39.21,39.23,39.19,39.2,79
,2009-11-15 20:00,16,39.23,39.23,39.14,39.22,75
,2009-11-15 20:30,16,39.23,39.23,39.21,39.23,22
,2009-11-15 21:00,16,39.32,39.39,39.25,39.39,31
,2009-11-15 21:30,16,39.4,39.43,39.38,39.43,35
,2009-11-15 22:00,16,39.39,39.48,39.39,39.47,9
,2009-11-15 22:30,16,39.4,39.44,39.4,39.44,2
,2009-11-15 23:00,16,39.41,39.41,39.4,39.4,6
,2009-11-15 23:30,16,39.41,39.45,39.39,39.4,18
,2009-11-16 00:00,16,39.41,39.41,39.41,39.41,1
,2009-11-16 00:30,16,39.4,39.45,39.4,39.44,7
,2009-11-16 01:00,16,39.44,39.49,39.44,39.44,97
,2009-11-16 01:30,16,39.47,39.53,39.47,39.48,19
,2009-11-16 02:00,16,39.46,39.48,39.46,39.48,6
,2009-11-16 02:30,16,39.47,39.48,39.41,39.41,34
,2009-11-16 03:00,16,39.4,39.4,39.4,39.4,40
,2009-11-16 03:30,16,39.4,39.4,39.35,39.35,51
,2009-11-16 04:00,16,39.35,39.38,39.32,39.33,27
,2009-11-16 04:30,16,39.34,39.34,39.26,39.26,10
,2009-11-16 05:00,16,39.25,39.29,39.23,39.27,30
,2009-11-16 05:30,16,39.24,39.27,39.23,39.27,13
,2009-11-16 06:00,16,39.28,39.28,39.27,39.28,12
,2009-11-16 06:30,16,39.28,39.28,39.27,39.27,47
,2009-11-16 07:00,16,39.28,39.28,39.21,39.25,85
,2009-11-16 09:30,16,39.46,39.99,39.46,39.99,4300
,2009-11-16 10:00,16,39.99,40.01,39.7,39.73,1690
,2009-11-16 10:30,16,39.73,39.88,39.7,39.73,1876
,2009-11-16 11:00,16,39.73,39.76,39.53,39.68,1219
,2009-11-16 11:30,16,39.68,39.75,39.66,39.72,714
,2009-11-16 12:00,16,39.73,39.89,39.7,39.89,954
,2009-11-16 12:30,16,39.88,40.2,39.84,40.16,2834
,2009-11-16 13:00,16,40.16,40.21,40.04,40.21,1187
,2009-11-16 18:00,17,40.14,40.26,40.08,40.26,53
,2009-11-16 18:30,17,40.26,40.28,40.21,40.22,55
,2009-11-16 19:00,17,40.22,40.26,40.05,40.05,112
,2009-11-16 19:30,17,40.12,40.12,39.99,40.01,222
,2009-11-16 20:00,17,40.02,40.02,39.97,40.02,264
,2009-11-16 20:30,17,39.97,40.01,39.96,39.96,64
,2009-11-16 21:00,17,39.95,40.01,39.95,39.95,88
,2009-11-16 21:30,17,39.95,39.95,39.95,39.95,148
,2009-11-16 22:00,17,39.95,39.98,39.95,39.98,20
,2009-11-16 22:30,17,39.98,39.98,39.98,39.98,8
,2009-11-16 23:00,17,39.97,39.98,39.95,39.98,13
,2009-11-16 23:30,17,39.98,39.98,39.95,39.95,27
,2009-11-17 00:00,17,39.98,40.01,39.94,39.94,14
,2009-11-17 00:30,17,39.94,39.94,39.93,39.93,68
,2009-11-17 01:00,17,39.93,39.99,39.93,39.99,35
,2009-11-17 01:30,17,39.97,40.02,39.91,40.01,381
,2009-11-17 02:00,17,39.95,40,39.91,39.91,34
,2009-11-17 02:30,17,39.91,39.99,39.91,39.96,59
,2009-11-17 03:00,17,39.95,39.95,39.91,39.91,67
,2009-11-17 03:30,17,39.9,39.91,39.87,39.9,235
,2009-11-17 04:00,17,39.92,39.96,39.92,39.92,47
,2009-11-17 04:30,17,39.87,39.87,39.85,39.85,96
,2009-11-17 05:00,17,39.91,40.03,39.9,39.97,121
,2009-11-17 05:30,17,40.03,40.03,40.02,40.02,42
,2009-11-17 06:00,17,40.02,40.03,39.95,40.01,116
,2009-11-17 06:30,17,40,40.03,40,40,126
,2009-11-17 07:00,17,40,40.05,40,40,436
,2009-11-17 09:30,17,39.98,40.15,39.85,39.98,3512
,2009-11-17 10:00,17,39.98,40.1,39.85,40.02,1656
,2009-11-17 10:30,17,40.02,40.09,39.92,40.09,1262
,2009-11-17 11:00,17,40.09,40.27,40.05,40.25,1898
,2009-11-17 11:30,17,40.26,40.28,40.12,40.16,921
,2009-11-17 12:00,17,40.15,40.25,40.14,40.22,720
,2009-11-17 12:30,17,40.23,40.36,40.19,40.34,1448
,2009-11-17 13:00,17,40.34,40.44,40.32,40.38,1555
,2009-11-17 18:00,18,40.2,40.29,40.18,40.29,246
,2009-11-17 18:30,18,40.27,40.29,40.23,40.25,294
,2009-11-17 19:00,18,40.24,40.3,40.19,40.19,313
,2009-11-17 19:30,18,40.19,40.19,40.09,40.09,489
,2009-11-17 20:00,18,40.1,40.2,40.04,40.14,163
,2009-11-17 20:30,18,40.11,40.28,40.11,40.15,68
,2009-11-17 21:00,18,40.17,40.2,40.16,40.16,6
,2009-11-17 21:30,18,40.22,40.22,40.15,40.15,106
,2009-11-17 22:00,18,40.18,40.22,40.18,40.22,14
,2009-11-17 22:30,18,40.23,40.25,40.21,40.25,63
,2009-11-17 23:00,18,40.25,40.25,40.2,40.2,23
,2009-11-17 23:30,18,40.2,40.25,40.2,40.25,53
,2009-11-18 00:00,18,40.22,40.22,40.13,40.13,61
,2009-11-18 00:30,18,40.18,40.18,40.13,40.15,32
,2009-11-18 01:00,18,40.23,40.25,40.18,40.24,55
,2009-11-18 01:30,18,40.24,40.25,40.18,40.18,17
,2009-11-18 02:00,18,40.25,40.5,40.25,40.49,304
,2009-11-18 02:30,18,40.48,40.49,40.43,40.43,204
,2009-11-18 03:00,18,40.47,40.5,40.46,40.46,231
,2009-11-18 03:30,18,40.48,40.5,40.45,40.5,60
,2009-11-18 04:00,18,40.5,40.5,40.44,40.47,159
,2009-11-18 04:30,18,40.44,40.5,40.42,40.5,334
,2009-11-18 05:00,18,40.5,40.55,40.47,40.51,111
,2009-11-18 05:30,18,40.51,40.58,40.5,40.58,124
,2009-11-18 06:00,18,40.58,40.59,40.52,40.59,125
,2009-11-18 06:30,18,40.6,40.63,40.59,40.6,67
,2009-11-18 07:00,18,40.63,40.63,40.59,40.62,83
,2009-11-18 09:30,18,40.62,40.78,40.38,40.76,5678
,2009-11-18 10:00,18,40.77,40.77,40.41,40.61,3410
,2009-11-18 10:30,18,40.62,40.73,40.58,40.73,1592
,2009-11-18 11:00,18,40.72,40.72,40.52,40.58,727
,2009-11-18 11:30,18,40.58,40.66,40.3,40.3,1333
,2009-11-18 12:00,18,40.3,40.43,40.16,40.29,1852
,2009-11-18 12:30,18,40.29,40.44,40.26,40.37,1142
,2009-11-18 13:00,18,40.39,40.47,40.2,40.25,2837
,2009-11-18 18:00,19,40.24,40.32,40.15,40.15,123
,2009-11-18 18:30,19,40.17,40.18,40.14,40.14,19
,2009-11-18 19:00,19,40.12,40.14,40.02,40.02,101
,2009-11-18 19:30,19,40.16,40.23,40.13,40.18,34
,2009-11-18 20:00,19,40.24,40.34,40.24,40.31,95
,2009-11-18 20:30,19,40.38,40.39,40.31,40.37,18
,2009-11-18 21:00,19,40.38,40.42,40.27,40.27,65
,2009-11-18 21:30,19,40.27,40.27,40.27,40.27,1
,2009-11-18 22:00,19,40.26,40.27,40.25,40.25,4
,2009-11-18 22:30,19,40.18,40.18,40.14,40.14,4
,2009-11-18 23:00,19,40.2,40.26,40.19,40.26,6
,2009-11-18 23:30,19,40.23,40.23,40.23,40.23,1
,2009-11-19 00:00,19,40.24,40.34,40.24,40.34,3
,2009-11-19 00:30,19,40.26,40.26,40.26,40.26,2
,2009-11-19 01:00,19,40.28,40.28,40.28,40.28,1
,2009-11-19 01:30,19,40.28,40.28,40.22,40.22,8
,2009-11-19 02:00,19,40.24,40.24,40.12,40.14,35
,2009-11-19 02:30,19,40.14,40.18,40.08,40.08,28
,2009-11-19 03:00,19,40.04,40.05,39.85,39.85,459
,2009-11-19 03:30,19,39.84,39.91,39.77,39.9,184
,2009-11-19 04:00,19,39.92,39.92,39.88,39.9,26
,2009-11-19 04:30,19,39.89,39.99,39.83,39.89,56
,2009-11-19 05:00,19,39.85,39.91,39.85,39.91,36
,2009-11-19 05:30,19,39.9,39.9,39.83,39.84,60
,2009-11-19 06:00,19,39.88,39.89,39.82,39.83,118
,2009-11-19 06:30,19,39.85,39.85,39.79,39.85,96
,2009-11-19 07:00,19,39.85,39.85,39.8,39.8,63
,2009-11-19 09:30,19,39.8,39.95,39.63,39.85,5437
,2009-11-19 10:00,19,39.84,39.93,39.75,39.8,2150
,2009-11-19 10:30,19,39.83,39.94,39.8,39.91,1100
,2009-11-19 11:00,19,39.94,40.06,39.93,40.04,1419
,2009-11-19 11:30,19,40.05,40.23,39.99,40.01,1499
,2009-11-19 12:00,19,40.02,40.09,39.9,40.03,1002
,2009-11-19 12:30,19,40.04,40.19,40.03,40.15,554
,2009-11-19 13:00,19,40.15,40.22,39.93,40.03,1675
,2009-11-19 18:00,20,39.85,40.13,39.85,40.1,216
,2009-11-19 18:30,20,40.1,40.13,40.01,40.01,76
,2009-11-19 19:00,20,40,40.2,39.92,40.14,233
,2009-11-19 19:30,20,40.14,40.23,40.03,40.04,83
,2009-11-19 20:00,20,40.04,40.06,39.97,39.98,156
,2009-11-19 20:30,20,39.97,40.02,39.93,40.02,91
,2009-11-19 21:00,20,39.96,40.02,39.93,39.98,9
,2009-11-19 21:30,20,40.04,40.08,39.98,39.98,13
,2009-11-19 22:00,20,40.01,40.09,39.96,40.09,15
,2009-11-19 22:30,20,40.09,40.2,40.08,40.08,44
,2009-11-19 23:00,20,40.18,40.19,40.05,40.07,17
,2009-11-19 23:30,20,40.06,40.09,40.06,40.09,3
,2009-11-20 00:00,20,40.07,40.17,40.07,40.1,54
,2009-11-20 00:30,20,39.99,39.99,39.99,39.99,1
,2009-11-20 01:00,20,39.99,40.06,39.99,40,23
,2009-11-20 01:30,20,39.99,40.04,39.99,40.04,20
,2009-11-20 02:00,20,40.01,40.01,39.95,39.98,36
,2009-11-20 02:30,20,39.97,40.2,39.97,40.11,46
,2009-11-20 03:00,20,40.11,40.14,40.11,40.14,14
,2009-11-20 03:30,20,40.14,40.29,40.13,40.24,127
,2009-11-20 04:00,20,40.24,40.29,40.18,40.23,69
,2009-11-20 04:30,20,40.26,40.27,40.21,40.25,84
,2009-11-20 05:00,20,40.25,40.28,40.24,40.25,29
,2009-11-20 05:30,20,40.27,40.28,40.21,40.25,94
,2009-11-20 06:00,20,40.25,40.27,40.05,40.05,340
,2009-11-20 06:30,20,40.05,40.08,39.93,39.98,409
,2009-11-20 07:00,20,39.97,40.03,39.94,40,45
,2009-11-20 09:30,20,39.85,39.94,39.66,39.77,2791
,2009-11-20 10:00,20,39.78,39.92,39.74,39.86,2992
,2009-11-20 10:30,20,39.86,40.07,39.84,40.06,2425
,2009-11-20 11:00,20,40.07,40.07,39.98,40.05,1275
,2009-11-20 11:30,20,40.04,40.09,39.89,39.89,820
,2009-11-20 12:00,20,39.9,39.94,39.8,39.81,1044
,2009-11-20 12:30,20,39.8,39.91,39.8,39.87,1232
,2009-11-20 13:00,20,39.87,40.05,39.83,40.05,1408
,2009-11-22 18:00,23,40.09,40.46,39.92,40.39,273
,2009-11-22 18:30,23,40.45,40.49,40.34,40.4,77
,2009-11-22 19:00,23,40.4,40.45,40.35,40.45,58
,2009-11-22 19:30,23,40.42,40.54,40.42,40.54,89
,2009-11-22 20:00,23,40.54,40.68,40.5,40.68,106
,2009-11-22 20:30,23,40.65,40.73,40.63,40.73,79
,2009-11-22 21:00,23,40.73,40.75,40.67,40.68,27
,2009-11-22 21:30,23,40.68,40.7,40.68,40.7,25
,2009-11-22 22:00,23,40.68,40.76,40.68,40.68,65
,2009-11-22 22:30,23,40.75,40.75,40.68,40.72,41
,2009-11-22 23:00,23,40.68,40.68,40.68,40.68,5
,2009-11-22 23:30,23,40.68,40.75,40.67,40.75,27
,2009-11-23 00:00,23,40.76,40.95,40.7,40.94,127
,2009-11-23 00:30,23,40.87,40.93,40.87,40.93,67
,2009-11-23 01:00,23,40.93,40.98,40.9,40.96,37
,2009-11-23 01:30,23,40.94,41,40.9,40.95,108
,2009-11-23 02:00,23,40.89,40.93,40.81,40.91,48
,2009-11-23 02:30,23,40.93,41.15,40.93,41,399
,2009-11-23 03:00,23,40.97,41,40.87,40.98,233
,2009-11-23 03:30,23,40.97,40.98,40.94,40.98,33
,2009-11-23 04:00,23,40.98,40.99,40.83,40.83,107
,2009-11-23 04:30,23,40.86,40.97,40.83,40.97,111
,2009-11-23 05:00,23,40.95,40.97,40.9,40.92,28
,2009-11-23 05:30,23,40.88,40.93,40.85,40.93,113
,2009-11-23 06:00,23,40.93,40.93,40.88,40.89,47
,2009-11-23 06:30,23,40.93,40.98,40.9,40.98,10
,2009-11-23 07:00,23,40.93,40.93,40.89,40.9,32
,2009-11-23 09:30,23,40.88,41.07,40.78,40.95,5379
,2009-11-23 10:00,23,40.94,40.95,40.8,40.8,2431
,2009-11-23 10:30,23,40.78,40.83,40.69,40.76,1819
,2009-11-23 11:00,23,40.76,40.8,40.45,40.49,1955
,2009-11-23 11:30,23,40.49,40.59,40.42,40.53,1655
,2009-11-23 12:00,23,40.52,40.53,40.12,40.14,2151
,2009-11-23 12:30,23,40.14,40.42,40.13,40.23,1779
,2009-11-23 13:00,23,40.21,40.25,39.76,39.82,3065
,2009-11-23 18:00,24,39.78,39.81,39.57,39.6,309
,2009-11-23 18:30,24,39.57,39.62,39.54,39.57,121
,2009-11-23 19:00,24,39.63,40.36,39.63,40.25,1346
,2009-11-23 19:30,24,40.24,40.31,40.22,40.25,493
,2009-11-23 20:00,24,40.26,40.39,40.21,40.25,84
,2009-11-23 20:30,24,40.27,40.39,40.25,40.27,74
,2009-11-23 21:00,24,40.31,40.33,40.18,40.2,94
,2009-11-23 21:30,24,40.16,40.2,40.15,40.2,33
,2009-11-23 22:00,24,40.18,40.2,40,40.09,116
,2009-11-23 22:30,24,40.14,40.22,40.14,40.22,60
,2009-11-23 23:00,24,40.16,40.27,40.16,40.16,17
,2009-11-23 23:30,24,40.22,40.22,40.01,40.11,72
,2009-11-24 00:00,24,40.05,40.05,39.9,39.9,175
,2009-11-24 00:30,24,39.9,40,39.85,39.9,36
,2009-11-24 01:00,24,39.9,39.91,39.74,39.75,410
,2009-11-24 01:30,24,39.81,39.87,39.62,39.76,263
,2009-11-24 02:00,24,39.84,39.92,39.74,39.74,123
,2009-11-24 02:30,24,39.8,39.98,39.79,39.89,93
,2009-11-24 03:00,24,39.86,39.88,39.79,39.79,686
,2009-11-24 03:30,24,39.8,39.94,39.8,39.84,80
,2009-11-24 04:00,24,39.85,39.91,39.83,39.91,39
,2009-11-24 04:30,24,39.92,40.03,39.9,39.95,190
,2009-11-24 05:00,24,39.95,39.97,39.94,39.95,99
,2009-11-24 05:30,24,39.94,39.94,39.86,39.86,26
,2009-11-24 06:00,24,39.84,39.95,39.83,39.9,152
,2009-11-24 06:30,24,39.94,40,39.9,39.96,89
,2009-11-24 07:00,24,39.92,39.92,39.87,39.87,20
,2009-11-24 09:30,24,39.55,40.13,39.44,40.11,7645
,2009-11-24 10:00,24,40.12,40.22,39.67,39.8,4272
,2009-11-24 10:30,24,39.79,40.08,39.76,40.06,2701
,2009-11-24 11:00,24,40.06,40.09,39.89,39.91,1358
,2009-11-24 11:30,24,39.91,39.92,39.81,39.84,973
,2009-11-24 12:00,24,39.85,39.99,39.82,39.87,1009
,2009-11-24 12:30,24,39.88,39.99,39.82,39.85,902
,2009-11-24 13:00,24,39.85,40.07,39.83,40.07,1880
,2009-11-24 18:00,25,40.1,40.29,40.1,40.29,86
,2009-11-24 18:30,25,40.29,40.29,40.17,40.19,24
,2009-11-24 19:00,25,40.17,40.51,40.16,40.5,453
,2009-11-24 19:30,25,40.46,40.51,40.43,40.45,263
,2009-11-24 20:00,25,40.44,40.5,40.42,40.43,87
,2009-11-24 20:30,25,40.42,40.42,40.27,40.32,88
,2009-11-24 21:00,25,40.29,40.43,40.2,40.34,38
,2009-11-24 21:30,25,40.34,40.43,40.34,40.43,13
,2009-11-24 22:00,25,40.35,40.36,40.35,40.36,8
,2009-11-24 22:30,25,40.4,40.44,40.31,40.31,16
,2009-11-24 23:00,25,40.33,40.44,40.31,40.36,52
,2009-11-24 23:30,25,40.32,40.45,40.32,40.41,53
,2009-11-25 00:00,25,40.33,40.43,40.33,40.41,7
,2009-11-25 00:30,25,40.34,40.47,40.34,40.47,40
,2009-11-25 01:00,25,40.47,40.5,40.43,40.43,79
,2009-11-25 01:30,25,40.43,40.48,40.38,40.39,83
,2009-11-25 02:00,25,40.43,40.51,40.43,40.45,158
,2009-11-25 02:30,25,40.44,40.46,40.36,40.36,79
,2009-11-25 03:00,25,40.36,40.4,40.32,40.39,117
,2009-11-25 03:30,25,40.35,40.39,40.34,40.37,207
,2009-11-25 04:00,25,40.37,40.37,40.3,40.35,202
,2009-11-25 04:30,25,40.38,40.39,40.29,40.29,399
,2009-11-25 05:00,25,40.29,40.3,40.22,40.22,113
,2009-11-25 05:30,25,40.22,40.3,40.22,40.25,303
,2009-11-25 06:00,25,40.25,40.35,40.25,40.3,123
,2009-11-25 06:30,25,40.31,40.32,40.26,40.27,45
,2009-11-25 07:00,25,40.29,40.32,40.26,40.3,47
,2009-11-25 09:30,25,40.3,40.45,40.11,40.15,5673
,2009-11-25 10:00,25,40.14,40.29,40.08,40.29,2702
,2009-11-25 10:30,25,40.29,40.47,40.25,40.44,2198
,2009-11-25 11:00,25,40.44,40.81,40.44,40.73,3553
,2009-11-25 11:30,25,40.73,40.81,40.57,40.58,1893
,2009-11-25 12:00,25,40.57,40.7,40.54,40.63,1376
,2009-11-25 12:30,25,40.65,40.8,40.61,40.78,1271
,2009-11-25 13:00,25,40.78,40.99,40.7,40.89,3685
,2009-11-26 18:00,27,40.56,40.59,39.95,40.47,960
,2009-11-26 18:30,27,40.47,40.47,40.36,40.46,54
,2009-11-26 19:00,27,40.41,40.49,40.18,40.3,276
,2009-11-26 19:30,27,40.29,40.3,40.25,40.3,221
,2009-11-26 20:00,27,40.28,40.4,40.28,40.3,107
,2009-11-26 20:30,27,40.3,40.46,40.27,40.45,91
,2009-11-26 21:00,27,40.45,40.46,40.34,40.34,8
,2009-11-26 21:30,27,40.34,40.38,40.26,40.26,36
,2009-11-26 22:00,27,40.26,40.38,40.16,40.27,22
,2009-11-26 22:30,27,40.27,40.27,40.15,40.17,86
,2009-11-26 23:00,27,40.17,40.17,40,40,393
,2009-11-26 23:30,27,40,40.08,39.95,40.02,143
,2009-11-27 00:00,27,39.96,39.96,39.75,39.85,530
,2009-11-27 00:30,27,39.81,39.95,39.69,39.69,479
,2009-11-27 01:00,27,39.69,39.71,39.52,39.59,683
,2009-11-27 01:30,27,39.52,39.75,39.37,39.48,699
,2009-11-27 02:00,27,39.46,39.55,39.45,39.5,534
,2009-11-27 02:30,27,39.46,39.6,39.46,39.51,330
,2009-11-27 03:00,27,39.47,39.63,39.46,39.6,632
,2009-11-27 03:30,27,39.6,39.69,39.6,39.68,523
,2009-11-27 04:00,27,39.72,39.73,39.67,39.72,67
,2009-11-27 04:30,27,39.71,39.75,39.67,39.7,197
,2009-11-27 05:00,27,39.67,39.75,39.67,39.73,130
,2009-11-27 05:30,27,39.74,39.75,39.68,39.68,44
,2009-11-27 06:00,27,39.73,39.76,39.72,39.74,162
,2009-11-27 06:30,27,39.76,39.77,39.67,39.77,172
,2009-11-27 07:00,27,39.79,39.84,39.72,39.83,167
,2009-11-27 09:30,27,39.87,40.34,39.82,40.24,4653
,2009-11-27 10:00,27,40.27,40.44,40.21,40.4,2942
,2009-11-27 10:30,27,40.39,40.52,40.35,40.51,1000
,2009-11-27 11:00,27,40.48,40.53,40.36,40.41,1380
,2009-11-27 11:30,27,40.41,40.69,40.36,40.43,2406
,2009-11-27 12:00,27,40.48,40.48,40.48,40.48,8
,2009-11-29 18:00,30,40.51,40.66,40.4,40.55,161
,2009-11-29 18:30,30,40.57,40.68,40.55,40.56,47
,2009-11-29 19:00,30,40.56,40.8,40.56,40.76,175
,2009-11-29 19:30,30,40.76,40.85,40.63,40.63,296
,2009-11-29 20:00,30,40.63,40.7,40.58,40.67,176
,2009-11-29 20:30,30,40.75,40.75,40.61,40.7,43
,2009-11-29 21:00,30,40.7,40.75,40.66,40.66,50
,2009-11-29 21:30,30,40.75,40.77,40.75,40.75,14
,2009-11-29 22:00,30,40.75,40.75,40.71,40.71,5
,2009-11-29 22:30,30,40.73,40.75,40.73,40.75,6
,2009-11-29 23:00,30,40.73,40.73,40.56,40.58,55
,2009-11-29 23:30,30,40.56,40.6,40.56,40.58,71
,2009-11-30 00:00,30,40.57,40.72,40.55,40.61,23
,2009-11-30 00:30,30,40.7,40.72,40.55,40.59,170
,2009-11-30 01:00,30,40.59,40.7,40.52,40.6,91
,2009-11-30 01:30,30,40.6,40.7,40.6,40.7,24
,2009-11-30 02:00,30,40.64,40.68,40.53,40.53,36
,2009-11-30 02:30,30,40.52,40.56,40.52,40.56,11
,2009-11-30 03:00,30,40.58,40.58,40.58,40.58,2
,2009-11-30 03:30,30,40.55,40.58,40.55,40.55,7
,2009-11-30 04:00,30,40.55,40.61,40.52,40.61,119
,2009-11-30 04:30,30,40.61,40.68,40.61,40.63,48
,2009-11-30 05:00,30,40.64,40.7,40.64,40.65,46
,2009-11-30 05:30,30,40.69,40.69,40.58,40.61,52
,2009-11-30 06:00,30,40.61,40.61,40.58,40.6,20
,2009-11-30 06:30,30,40.6,40.68,40.58,40.61,38
,2009-11-30 07:00,30,40.6,40.67,40.6,40.66,62
,2009-11-30 09:30,30,40.7,40.84,40.48,40.67,6688
,2009-11-30 10:00,30,40.66,40.66,40.37,40.39,2934
,2009-11-30 10:30,30,40.38,40.48,40.27,40.44,1815
,2009-11-30 11:00,30,40.44,40.59,40.44,40.53,1530
,2009-11-30 11:30,30,40.52,40.54,40.42,40.44,1199
,2009-11-30 12:00,30,40.43,40.6,40.42,40.59,1979
,2009-11-30 12:30,30,40.6,40.76,40.53,40.74,3215
,2009-11-30 13:00,30,40.76,40.77,40.44,40.44,3781
,2009-11-30 18:00,1,40.64,40.69,40.5,40.51,346
,2009-11-30 18:30,1,40.51,40.59,40.51,40.51,71
,2009-11-30 19:00,1,40.5,40.68,40.5,40.58,127
,2009-11-30 19:30,1,40.56,40.66,40.45,40.65,105
,2009-11-30 20:00,1,40.6,40.6,40.48,40.5,107
,2009-11-30 20:30,1,40.5,40.5,40.49,40.5,75
,2009-11-30 21:00,1,40.5,40.5,40.47,40.47,15
,2009-11-30 21:30,1,40.47,40.5,40.47,40.5,7
,2009-11-30 22:30,1,40.47,40.5,40.45,40.45,57
,2009-11-30 23:00,1,40.43,40.43,40.4,40.43,61
,2009-11-30 23:30,1,40.47,40.67,40.47,40.67,148
,2009-12-01 00:00,1,40.6,40.6,40.52,40.52,37
,2009-12-01 00:30,1,40.55,40.56,40.55,40.56,67
,2009-12-01 01:00,1,40.57,40.62,40.56,40.56,137
,2009-12-01 01:30,1,40.56,40.62,40.56,40.62,11
,2009-12-01 02:00,1,40.62,40.7,40.56,40.65,114
,2009-12-01 02:30,1,40.7,40.88,40.7,40.88,232
,2009-12-01 03:00,1,40.82,40.88,40.74,40.85,27
,2009-12-01 03:30,1,40.8,40.94,40.79,40.91,116
,2009-12-01 04:00,1,40.9,40.93,40.89,40.93,48
,2009-12-01 04:30,1,40.91,40.93,40.87,40.9,80
,2009-12-01 05:00,1,40.9,40.9,40.86,40.86,83
,2009-12-01 05:30,1,40.86,41,40.85,40.97,168
,2009-12-01 06:00,1,41,41.19,40.97,41.15,864
,2009-12-01 06:30,1,41.15,41.3,41.15,41.15,866
,2009-12-01 07:00,1,41.15,41.22,41.15,41.19,260
,2009-12-01 09:30,1,41.15,41.36,41.05,41.33,4922
,2009-12-01 10:00,1,41.34,41.4,41.28,41.29,2230
,2009-12-01 10:30,1,41.29,41.33,41.14,41.22,1416
,2009-12-01 11:00,1,41.22,41.23,41.12,41.15,906
,2009-12-01 11:30,1,41.15,41.21,41.03,41.08,1735
,2009-12-01 12:00,1,41.08,41.18,41.05,41.15,1470
,2009-12-01 12:30,1,41.15,41.24,41.13,41.18,1317
,2009-12-01 13:00,1,41.18,41.2,40.92,40.94,3066
,2009-12-01 18:00,2,40.88,40.93,40.75,40.77,157
,2009-12-01 18:30,2,40.77,40.87,40.76,40.87,32
,2009-12-01 19:00,2,40.85,40.86,40.74,40.74,112
,2009-12-01 19:30,2,40.73,40.82,40.65,40.82,157
,2009-12-01 20:00,2,40.83,40.87,40.83,40.87,16
,2009-12-01 20:30,2,40.87,40.9,40.87,40.9,18
,2009-12-01 21:00,2,40.9,41.05,40.9,41.05,130
,2009-12-01 21:30,2,41.02,41.02,41.02,41.02,1
,2009-12-01 22:00,2,41.04,41.04,41.04,41.04,5
,2009-12-01 22:30,2,41.04,41.04,41.04,41.04,1
,2009-12-01 23:00,2,41.04,41.04,41.04,41.04,4
,2009-12-01 23:30,2,41.04,41.04,41.01,41.03,58
,2009-12-02 00:00,2,41.01,41.01,40.86,40.86,24
,2009-12-02 00:30,2,40.95,40.95,40.86,40.86,3
,2009-12-02 01:00,2,40.86,40.92,40.86,40.92,34
,2009-12-02 01:30,2,40.92,40.98,40.82,40.98,55
,2009-12-02 02:00,2,41,41,40.91,40.93,47
,2009-12-02 02:30,2,40.99,40.99,40.91,40.97,115
,2009-12-02 03:00,2,40.96,40.98,40.92,40.95,67
,2009-12-02 03:30,2,40.92,40.97,40.9,40.97,40
,2009-12-02 04:00,2,40.97,41.05,40.96,41.03,241
,2009-12-02 04:30,2,41.03,41.05,40.92,40.95,137
,2009-12-02 05:00,2,40.93,40.95,40.78,40.83,200
,2009-12-02 05:30,2,40.79,40.84,40.79,40.8,33
,2009-12-02 06:00,2,40.83,40.84,40.79,40.79,87
,2009-12-02 06:30,2,40.79,40.81,40.78,40.81,53
,2009-12-02 07:00,2,40.8,40.81,40.74,40.75,190
,2009-12-02 09:30,2,40.72,40.83,40.46,40.53,6443
,2009-12-02 10:00,2,40.52,40.52,40.23,40.36,5077
,2009-12-02 10:30,2,40.36,40.43,40.28,40.3,1049
,2009-12-02 11:00,2,40.3,40.38,40.12,40.19,3007
,2009-12-02 11:30,2,40.16,40.35,40.16,40.33,1472
,2009-12-02 12:00,2,40.33,40.41,40.3,40.32,1192
,2009-12-02 12:30,2,40.32,40.4,40.13,40.14,1804
,2009-12-02 13:00,2,40.16,40.25,40.08,40.2,2407
,2009-12-02 18:00,3,40.3,40.33,40.25,40.28,187
,2009-12-02 18:30,3,40.3,40.39,40.25,40.38,116
,2009-12-02 19:00,3,40.39,40.4,40.31,40.33,84
,2009-12-02 19:30,3,40.35,40.41,40.3,40.41,162
,2009-12-02 20:00,3,40.39,40.41,40.35,40.35,99
,2009-12-02 20:30,3,40.31,40.4,40.31,40.4,151
,2009-12-02 21:00,3,40.35,40.47,40.35,40.44,338
,2009-12-02 21:30,3,40.46,40.47,40.44,40.47,80
,2009-12-02 22:00,3,40.47,40.47,40.4,40.47,20
,2009-12-02 22:30,3,40.44,40.44,40.41,40.41,14
,2009-12-02 23:00,3,40.41,40.41,40.4,40.4,14
,2009-12-02 23:30,3,40.44,40.44,40.4,40.4,43
,2009-12-03 00:00,3,40.4,40.4,40.28,40.3,250
,2009-12-03 00:30,3,40.36,40.36,40.36,40.36,9
,2009-12-03 01:00,3,40.36,40.43,40.36,40.43,155
,2009-12-03 01:30,3,40.43,40.44,40.43,40.43,10
,2009-12-03 02:00,3,40.43,40.49,40.43,40.49,250
,2009-12-03 02:30,3,40.48,40.54,40.48,40.52,321
,2009-12-03 03:00,3,40.54,40.54,40.52,40.54,50
,2009-12-03 03:30,3,40.53,40.55,40.51,40.54,110
,2009-12-03 04:00,3,40.54,40.56,40.54,40.56,60
,2009-12-03 04:30,3,40.56,40.56,40.45,40.45,152
,2009-12-03 05:00,3,40.49,40.5,40.45,40.5,52
,2009-12-03 05:30,3,40.53,40.53,40.44,40.44,35
,2009-12-03 06:00,3,40.44,40.44,40.41,40.44,22
,2009-12-03 06:30,3,40.44,40.51,40.44,40.51,103
,2009-12-03 07:00,3,40.5,40.51,40.5,40.51,92
,2009-12-03 09:30,3,40.31,40.39,39.95,40.19,6935
,2009-12-03 10:00,3,40.18,40.26,40.1,40.13,1922
,2009-12-03 10:30,3,40.12,40.15,40,40.04,2070
,2009-12-03 11:00,3,40.03,40.05,39.92,39.92,1951
,2009-12-03 11:30,3,39.92,40.01,39.8,39.98,2771
,2009-12-03 12:00,3,39.98,40.09,39.91,40.06,1915
,2009-12-03 12:30,3,40.05,40.19,40.03,40.13,1429
,2009-12-03 13:00,3,40.14,40.16,40.01,40.13,1870
,2009-12-03 18:00,4,39.99,40.1,39.86,39.88,460
,2009-12-03 18:30,4,39.87,39.9,39.86,39.9,74
,2009-12-03 19:00,4,39.88,40.15,39.84,40.15,173
,2009-12-03 19:30,4,40.15,40.29,40.12,40.29,477
,2009-12-03 20:00,4,40.25,40.25,40.2,40.2,39
,2009-12-03 20:30,4,40.23,40.26,40.19,40.23,35
,2009-12-03 21:00,4,40.25,40.29,40.1,40.2,238
,2009-12-03 21:30,4,40.15,40.2,40,40.03,108
,2009-12-03 22:00,4,40.07,40.08,40.03,40.03,15
,2009-12-03 22:30,4,40.04,40.08,40.03,40.08,5
,2009-12-03 23:00,4,40.09,40.1,40.03,40.08,17
,2009-12-03 23:30,4,40.18,40.18,40.12,40.18,15
,2009-12-04 00:00,4,40.18,40.34,40.18,40.32,557
,2009-12-04 00:30,4,40.33,40.44,40.33,40.42,390
,2009-12-04 01:00,4,40.41,40.63,40.4,40.6,488
,2009-12-04 01:30,4,40.61,40.73,40.59,40.68,407
,2009-12-04 02:00,4,40.68,40.7,40.55,40.55,503
,2009-12-04 02:30,4,40.55,40.62,40.53,40.53,210
,2009-12-04 03:00,4,40.53,40.56,40.42,40.44,213
,2009-12-04 03:30,4,40.42,40.48,40.42,40.46,78
,2009-12-04 04:00,4,40.46,40.51,40.4,40.4,112
,2009-12-04 04:30,4,40.42,40.45,40.38,40.42,116
,2009-12-04 05:00,4,40.39,40.41,40.37,40.38,130
,2009-12-04 05:30,4,40.38,40.39,40.37,40.37,31
,2009-12-04 06:00,4,40.38,40.38,40.29,40.32,322
,2009-12-04 06:30,4,40.3,40.36,40.27,40.32,370
,2009-12-04 07:00,4,40.33,40.36,40.3,40.35,139
,2009-12-04 09:30,4,40.5,40.6,40.15,40.17,7252
,2009-12-04 10:00,4,40.18,40.29,40.07,40.09,3244
,2009-12-04 10:30,4,40.08,40.13,39.89,40.03,3006
,2009-12-04 11:00,4,40.03,40.08,39.96,39.98,1305
,2009-12-04 11:30,4,39.99,40.04,39.94,40.01,653
,2009-12-04 12:00,4,40.01,40.19,39.99,40.04,1496
,2009-12-04 12:30,4,40.03,40.13,40.01,40.04,1804
,2009-12-04 13:00,4,40.02,40.14,40.01,40.13,1763
,2009-12-06 18:00,7,40.18,40.29,40.02,40.16,172
,2009-12-06 18:30,7,40.12,40.21,40.1,40.21,17
,2009-12-06 19:00,7,40.21,40.57,40.21,40.57,997
,2009-12-06 19:30,7,40.57,40.8,40.56,40.76,1156
,2009-12-06 20:00,7,40.73,40.85,40.73,40.8,367
,2009-12-06 20:30,7,40.8,40.93,40.8,40.9,346
,2009-12-06 21:00,7,40.9,41.04,40.9,40.9,1020
,2009-12-06 21:30,7,40.9,40.9,40.86,40.86,60
,2009-12-06 22:00,7,40.88,40.9,40.86,40.9,137
,2009-12-06 22:30,7,40.88,40.9,40.86,40.87,38
,2009-12-06 23:00,7,40.87,40.88,40.86,40.86,162
,2009-12-06 23:30,7,40.86,41.01,40.86,41,247
,2009-12-07 00:00,7,40.92,41.03,40.85,40.9,185
,2009-12-07 00:30,7,41,41.05,40.94,41,119
,2009-12-07 01:00,7,41,41.05,40.91,40.95,89
,2009-12-07 01:30,7,40.95,40.98,40.89,40.89,120
,2009-12-07 02:00,7,40.9,40.9,40.75,40.79,595
,2009-12-07 02:30,7,40.78,40.78,40.45,40.45,550
,2009-12-07 03:00,7,40.46,40.54,40.46,40.53,420
,2009-12-07 03:30,7,40.51,40.59,40.5,40.56,169
,2009-12-07 04:00,7,40.57,40.59,40.56,40.56,63
,2009-12-07 04:30,7,40.57,40.6,40.53,40.57,212
,2009-12-07 05:00,7,40.56,40.6,40.53,40.53,197
,2009-12-07 05:30,7,40.54,40.6,40.5,40.52,99
,2009-12-07 06:00,7,40.52,40.52,40.42,40.42,151
,2009-12-07 06:30,7,40.43,40.52,40.43,40.47,165
,2009-12-07 07:00,7,40.49,40.54,40.47,40.5,235
,2009-12-07 09:30,7,40.64,40.74,40.46,40.58,6180
,2009-12-07 10:00,7,40.59,40.59,40.4,40.45,2243
,2009-12-07 10:30,7,40.46,40.5,40.43,40.45,858
,2009-12-07 11:00,7,40.45,40.45,40.34,40.39,1564
,2009-12-07 11:30,7,40.39,40.59,40.39,40.55,999
,2009-12-07 12:00,7,40.55,40.72,40.52,40.65,1394
,2009-12-07 12:30,7,40.67,40.7,40.51,40.55,1716
,2009-12-07 13:00,7,40.54,40.74,40.41,40.73,2611
,2009-12-07 18:00,8,40.6,40.87,40.6,40.87,274
,2009-12-07 18:30,8,40.87,40.94,40.84,40.94,282
,2009-12-07 19:00,8,40.9,40.97,40.8,40.8,337
,2009-12-07 19:30,8,40.77,40.91,40.77,40.91,22
,2009-12-07 20:00,8,40.88,40.88,40.83,40.83,28
,2009-12-07 20:30,8,40.83,40.85,40.77,40.85,88
,2009-12-07 21:00,8,40.84,40.84,40.78,40.8,138
,2009-12-07 21:30,8,40.8,40.86,40.75,40.81,59
,2009-12-07 22:00,8,40.75,40.75,40.75,40.75,1
,2009-12-07 22:30,8,40.8,40.81,40.8,40.81,2
,2009-12-07 23:00,8,40.84,40.84,40.77,40.77,12
,2009-12-07 23:30,8,40.79,40.94,40.78,40.78,198
,2009-12-08 00:00,8,40.9,40.98,40.9,40.94,101
,2009-12-08 00:30,8,40.9,41.04,40.89,41.03,313
,2009-12-08 01:00,8,41,41,40.96,40.99,82
,2009-12-08 01:30,8,40.95,40.95,40.81,40.83,129
,2009-12-08 02:00,8,40.81,40.81,40.72,40.74,278
,2009-12-08 02:30,8,40.75,40.84,40.71,40.77,287
,2009-12-08 03:00,8,40.74,40.84,40.72,40.76,63
,2009-12-08 03:30,8,40.77,40.88,40.77,40.83,354
,2009-12-08 04:00,8,40.84,40.85,40.8,40.81,161
,2009-12-08 04:30,8,40.82,40.88,40.81,40.88,112
,2009-12-08 05:00,8,40.87,40.95,40.83,40.84,154
,2009-12-08 05:30,8,40.84,40.86,40.79,40.84,31
,2009-12-08 06:00,8,40.84,40.86,40.73,40.73,73
,2009-12-08 06:30,8,40.75,40.75,40.47,40.6,1043
,2009-12-08 07:00,8,40.6,40.6,40.57,40.6,76
,2009-12-08 09:30,8,40.47,40.49,40.15,40.19,4984
,2009-12-08 10:00,8,40.19,40.39,40.18,40.35,2680
,2009-12-08 10:30,8,40.35,40.58,40.33,40.47,2159
,2009-12-08 11:00,8,40.46,40.6,40.43,40.53,958
,2009-12-08 11:30,8,40.51,40.57,40.41,40.42,842
,2009-12-08 12:00,8,40.42,40.55,40.35,40.36,1883
,2009-12-08 12:30,8,40.36,40.46,40.34,40.41,1502
,2009-12-08 13:00,8,40.41,40.57,40.37,40.49,1800
,2009-12-08 18:00,9,40.17,40.28,40.17,40.2,1184
,2009-12-08 18:30,9,40.23,40.28,40.23,40.27,60
,2009-12-08 19:00,9,40.27,40.29,39.94,39.99,935
,2009-12-08 19:30,9,40,40.17,39.98,40.02,418
,2009-12-08 20:00,9,40.02,40.05,40,40.02,213
,2009-12-08 20:30,9,40.02,40.07,40,40.07,319
,2009-12-08 21:00,9,40.06,40.07,39.97,39.99,257
,2009-12-08 21:30,9,39.99,40.05,39.98,39.99,29
,2009-12-08 22:00,9,40,40.05,39.99,40.01,214
,2009-12-08 22:30,9,40.02,40.04,40.02,40.04,10
,2009-12-08 23:00,9,40.02,40.02,40,40,3
,2009-12-08 23:30,9,40,40,39.97,39.97,89
,2009-12-09 00:00,9,39.97,39.97,39.97,39.97,21
,2009-12-09 00:30,9,39.97,39.97,39.94,39.97,57
,2009-12-09 01:00,9,39.95,39.99,39.91,39.99,216
,2009-12-09 01:30,9,39.94,40.02,39.93,39.99,213
,2009-12-09 02:00,9,39.99,40.17,39.99,40.17,229
,2009-12-09 02:30,9,40.14,40.14,40.03,40.1,111
,2009-12-09 03:00,9,40.05,40.08,40.03,40.06,26
,2009-12-09 03:30,9,40.02,40.06,40.01,40.01,70
,2009-12-09 04:00,9,40,40.06,39.99,40.05,130
,2009-12-09 04:30,9,40.07,40.15,40.07,40.12,57
,2009-12-09 05:00,9,40.14,40.16,40.09,40.12,68
,2009-12-09 05:30,9,40.12,40.13,40.12,40.13,67
,2009-12-09 06:00,9,40.12,40.13,40.12,40.13,86
,2009-12-09 06:30,9,40.14,40.17,40.12,40.12,112
,2009-12-09 07:00,9,40.15,40.17,40.12,40.17,174
,2009-12-09 09:30,9,40.17,40.3,40.11,40.23,4521
,2009-12-09 10:00,9,40.23,40.28,40.17,40.17,1955
,2009-12-09 10:30,9,40.17,40.22,40.08,40.1,2055
,2009-12-09 11:00,9,40.08,40.1,39.39,39.49,10788
,2009-12-09 11:30,9,39.5,39.56,39.46,39.52,2652
,2009-12-09 12:00,9,39.52,39.52,39.42,39.47,2140
,2009-12-09 12:30,9,39.46,39.48,39.32,39.35,2396
,2009-12-09 13:00,9,39.35,39.48,39.34,39.42,2460
,2009-12-09 18:00,10,39.42,39.49,39.41,39.49,160
,2009-12-09 18:30,10,39.49,39.5,39.41,39.48,106
,2009-12-09 19:00,10,39.48,39.6,39.45,39.48,321
,2009-12-09 19:30,10,39.53,39.65,39.49,39.63,73
,2009-12-09 20:00,10,39.63,39.7,39.63,39.68,327
,2009-12-09 20:30,10,39.68,39.68,39.48,39.48,542
,2009-12-09 21:00,10,39.48,39.48,39.36,39.36,218
,2009-12-09 21:30,10,39.37,39.41,39.36,39.36,21
,2009-12-09 22:00,10,39.36,39.36,39.35,39.35,38
,2009-12-09 22:30,10,39.35,39.36,39.33,39.33,43
,2009-12-09 23:00,10,39.33,39.35,39.3,39.35,92
,2009-12-09 23:30,10,39.33,39.36,39.27,39.3,190
,2009-12-10 00:00,10,39.32,39.58,39.32,39.42,175
,2009-12-10 00:30,10,39.46,39.49,39.4,39.49,26
,2009-12-10 01:00,10,39.49,39.59,39.47,39.59,75
,2009-12-10 01:30,10,39.59,39.59,39.54,39.54,12
,2009-12-10 02:00,10,39.58,39.66,39.49,39.6,196
,2009-12-10 02:30,10,39.66,39.76,39.58,39.75,118
,2009-12-10 03:00,10,39.75,39.77,39.65,39.66,220
,2009-12-10 03:30,10,39.66,39.69,39.66,39.68,84
,2009-12-10 04:00,10,39.67,39.79,39.65,39.78,653
,2009-12-10 04:30,10,39.75,39.78,39.72,39.75,161
,2009-12-10 05:00,10,39.73,39.77,39.72,39.75,87
,2009-12-10 05:30,10,39.76,39.76,39.7,39.75,122
,2009-12-10 06:00,10,39.66,39.73,39.63,39.65,48
,2009-12-10 06:30,10,39.65,39.68,39.61,39.62,369
,2009-12-10 07:00,10,39.62,39.65,39.61,39.62,141
,2009-12-10 09:30,10,39.53,39.58,39.32,39.46,5456
,2009-12-10 10:00,10,39.45,39.52,39.41,39.47,1448
,2009-12-10 10:30,10,39.48,39.48,39.33,39.38,1190
,2009-12-10 11:00,10,39.38,39.44,39.33,39.34,789
,2009-12-10 11:30,10,39.34,39.45,39.34,39.41,862
,2009-12-10 12:00,10,39.41,39.43,39.22,39.28,1446
,2009-12-10 12:30,10,39.31,39.36,39.19,39.27,2417
,2009-12-10 13:00,10,39.27,39.51,39.24,39.51,2108
,2009-12-10 18:00,11,39.47,39.57,39.47,39.54,88
,2009-12-10 18:30,11,39.55,39.6,39.55,39.55,14
,2009-12-10 19:00,11,39.62,39.65,39.49,39.6,180
,2009-12-10 19:30,11,39.64,39.75,39.64,39.73,104
,2009-12-10 20:00,11,39.73,39.75,39.69,39.74,26
,2009-12-10 20:30,11,39.69,39.69,39.69,39.69,42
,2009-12-10 21:00,11,39.69,39.71,39.61,39.69,39
,2009-12-10 21:30,11,39.69,39.69,39.68,39.68,6
,2009-12-10 22:00,11,39.66,39.66,39.61,39.65,29
,2009-12-10 22:30,11,39.7,39.7,39.7,39.7,3
,2009-12-10 23:00,11,39.72,39.75,39.67,39.73,32
,2009-12-10 23:30,11,39.73,39.73,39.6,39.6,66
,2009-12-11 00:00,11,39.69,39.73,39.69,39.73,7
,2009-12-11 00:30,11,39.75,39.75,39.73,39.73,12
,2009-12-11 01:00,11,39.65,39.7,39.6,39.7,48
,2009-12-11 01:30,11,39.7,39.74,39.7,39.72,13
,2009-12-11 02:00,11,39.74,39.75,39.73,39.73,15
,2009-12-11 02:30,11,39.68,39.77,39.68,39.74,21
,2009-12-11 03:00,11,39.74,39.76,39.74,39.74,47
,2009-12-11 03:30,11,39.71,39.75,39.65,39.65,27
,2009-12-11 04:00,11,39.67,39.74,39.67,39.68,19
,2009-12-11 04:30,11,39.74,39.78,39.74,39.78,93
,2009-12-11 05:00,11,39.79,39.79,39.75,39.75,23
,2009-12-11 05:30,11,39.76,39.76,39.7,39.72,114
,2009-12-11 06:00,11,39.72,39.82,39.72,39.81,75
,2009-12-11 06:30,11,39.82,39.85,39.79,39.79,99
,2009-12-11 07:00,11,39.84,39.92,39.82,39.92,546
,2009-12-11 09:30,11,39.61,39.65,39.35,39.48,5057
,2009-12-11 10:00,11,39.48,39.51,39.25,39.38,2109
,2009-12-11 10:30,11,39.36,39.46,39.32,39.35,1799
,2009-12-11 11:00,11,39.37,39.56,39.37,39.5,1769
,2009-12-11 11:30,11,39.5,39.67,39.5,39.65,1046
,2009-12-11 12:00,11,39.65,39.68,39.48,39.56,865
,2009-12-11 12:30,11,39.56,39.68,39.5,39.67,1111
,2009-12-11 13:00,11,39.65,39.77,39.54,39.6,1910
,2009-12-13 18:00,14,39.58,39.78,39.48,39.69,316
,2009-12-13 18:30,14,39.72,39.78,39.7,39.71,75
,2009-12-13 19:00,14,39.7,39.8,39.41,39.42,270
,2009-12-13 19:30,14,39.39,39.42,39.21,39.25,688
,2009-12-13 20:00,14,39.3,39.38,39.25,39.38,77
,2009-12-13 20:30,14,39.3,39.32,39.2,39.26,365
,2009-12-13 21:00,14,39.28,39.28,39.21,39.22,20
,2009-12-13 21:30,14,39.29,39.29,39.22,39.22,13
,2009-12-13 22:00,14,39.27,39.34,39.27,39.33,15
,2009-12-13 22:30,14,39.33,39.36,39.33,39.36,20
,2009-12-13 23:00,14,39.37,39.4,39.35,39.35,17
,2009-12-13 23:30,14,39.39,39.4,39.39,39.4,50
,2009-12-14 00:00,14,39.4,39.64,39.39,39.64,248
,2009-12-14 00:30,14,39.65,39.66,39.59,39.59,100
,2009-12-14 01:00,14,39.55,39.6,39.5,39.5,44
,2009-12-14 01:30,14,39.5,39.5,39.45,39.45,43
,2009-12-14 02:00,14,39.45,39.45,39.23,39.23,151
,2009-12-14 02:30,14,39.33,39.4,39.26,39.34,14
,2009-12-14 03:00,14,39.28,39.37,39.28,39.37,12
,2009-12-14 03:30,14,39.37,39.37,39.34,39.37,72
,2009-12-14 04:00,14,39.35,39.39,39.35,39.39,65
,2009-12-14 04:30,14,39.37,39.41,39.37,39.41,305
,2009-12-14 05:00,14,39.41,39.42,39.4,39.4,58
,2009-12-14 05:30,14,39.42,39.43,39.4,39.43,110
,2009-12-14 06:00,14,39.43,39.44,39.43,39.43,30
,2009-12-14 06:30,14,39.43,39.44,39.35,39.35,199
,2009-12-14 07:00,14,39.39,39.4,39.39,39.4,6
,2009-12-14 09:30,14,39.46,39.79,39.36,39.76,6086
,2009-12-14 10:00,14,39.76,39.84,39.6,39.72,3331
,2009-12-14 10:30,14,39.7,39.79,39.69,39.71,895
,2009-12-14 11:00,14,39.71,39.82,39.69,39.71,843
,2009-12-14 11:30,14,39.72,39.75,39.62,39.67,847
,2009-12-14 12:00,14,39.67,39.69,39.52,39.59,1021
,2009-12-14 12:30,14,39.59,39.67,39.54,39.62,1313
,2009-12-14 13:00,14,39.6,39.66,39.49,39.63,2010
,2009-12-14 18:00,15,39.64,39.65,39.54,39.65,152
,2009-12-14 18:30,15,39.64,39.75,39.64,39.75,122
,2009-12-14 19:00,15,39.73,39.73,39.58,39.65,27
,2009-12-14 19:30,15,39.58,39.58,39.46,39.47,152
,2009-12-14 20:00,15,39.47,39.49,39.44,39.45,113
,2009-12-14 20:30,15,39.44,39.47,39.43,39.47,24
,2009-12-14 21:00,15,39.45,39.47,39.41,39.47,108
,2009-12-14 21:30,15,39.42,39.54,39.42,39.49,18
,2009-12-14 22:00,15,39.49,39.5,39.49,39.5,3
,2009-12-14 22:30,15,39.51,39.54,39.51,39.54,3
,2009-12-14 23:00,15,39.5,39.5,39.45,39.5,3
,2009-12-14 23:30,15,39.45,39.46,39.41,39.46,49
,2009-12-15 00:00,15,39.5,39.5,39.45,39.48,43
,2009-12-15 00:30,15,39.45,39.47,39.45,39.47,13
,2009-12-15 01:00,15,39.48,39.49,39.48,39.49,12
,2009-12-15 02:00,15,39.48,39.48,39.4,39.4,174
,2009-12-15 02:30,15,39.42,39.46,39.42,39.43,23
,2009-12-15 03:00,15,39.46,39.48,39.46,39.46,72
,2009-12-15 03:30,15,39.46,39.49,39.45,39.49,28
,2009-12-15 04:00,15,39.49,39.49,39.42,39.42,26
,2009-12-15 04:30,15,39.42,39.45,39.41,39.43,23
,2009-12-15 05:00,15,39.43,39.47,39.41,39.41,105
,2009-12-15 05:30,15,39.42,39.47,39.42,39.45,71
,2009-12-15 06:00,15,39.45,39.45,39.44,39.44,4
,2009-12-15 06:30,15,39.44,39.47,39.41,39.47,118
,2009-12-15 07:00,15,39.47,39.48,39.42,39.42,12
,2009-12-15 09:30,15,39.59,39.8,39.53,39.65,4247
,2009-12-15 10:00,15,39.66,39.99,39.62,39.84,3185
,2009-12-15 10:30,15,39.83,39.99,39.78,39.81,1892
,2009-12-15 11:00,15,39.78,39.92,39.77,39.83,1308
,2009-12-15 11:30,15,39.83,39.85,39.75,39.8,732
,2009-12-15 12:00,15,39.8,39.83,39.74,39.81,814
,2009-12-15 12:30,15,39.8,39.81,39.66,39.76,1536
,2009-12-15 13:00,15,39.76,39.81,39.68,39.68,2254
,2009-12-15 18:00,16,39.62,39.68,39.57,39.67,60
,2009-12-15 18:30,16,39.63,39.7,39.6,39.6,30
,2009-12-15 19:00,16,39.6,39.72,39.52,39.7,235
,2009-12-15 19:30,16,39.7,39.7,39.64,39.65,8
,2009-12-15 20:00,16,39.72,39.77,39.72,39.76,146
,2009-12-15 20:30,16,39.78,39.78,39.62,39.75,93
,2009-12-15 21:00,16,39.75,39.78,39.75,39.77,17
,2009-12-15 21:30,16,39.77,39.77,39.58,39.7,126
,2009-12-15 22:00,16,39.62,39.64,39.62,39.64,3
,2009-12-15 22:30,16,39.66,39.66,39.66,39.66,1
,2009-12-15 23:30,16,39.69,39.82,39.67,39.82,161
,2009-12-16 00:00,16,39.82,39.93,39.82,39.88,347
,2009-12-16 00:30,16,39.89,39.89,39.89,39.89,15
,2009-12-16 01:00,16,39.87,39.89,39.87,39.88,11
,2009-12-16 01:30,16,39.87,39.87,39.87,39.87,9
,2009-12-16 02:00,16,39.87,39.96,39.87,39.94,73
,2009-12-16 02:30,16,39.95,39.96,39.83,39.9,393
,2009-12-16 03:00,16,39.95,39.97,39.92,39.92,107
,2009-12-16 03:30,16,39.92,39.94,39.92,39.94,40
,2009-12-16 04:00,16,39.95,39.99,39.94,39.98,163
,2009-12-16 04:30,16,39.98,40.01,39.97,40,84
,2009-12-16 05:00,16,40.01,40.03,40.01,40.02,185
,2009-12-16 05:30,16,40,40.05,39.99,39.99,260
,2009-12-16 06:00,16,39.99,39.99,39.94,39.95,41
,2009-12-16 06:30,16,39.97,39.99,39.96,39.96,186
,2009-12-16 07:00,16,39.97,39.99,39.95,39.99,117
,2009-12-16 09:30,16,40.07,40.44,40.04,40.34,7025
,2009-12-16 10:00,16,40.34,40.44,40.3,40.38,1337
,2009-12-16 10:30,16,40.39,40.43,40.23,40.23,1496
,2009-12-16 11:00,16,40.25,40.26,40.08,40.12,1833
,2009-12-16 11:30,16,40.13,40.25,40.11,40.2,738
,2009-12-16 12:00,16,40.2,40.29,40.18,40.29,831
,2009-12-16 12:30,16,40.29,40.38,40.19,40.21,1631
,2009-12-16 13:00,16,40.21,40.3,40.18,40.3,1926
,2009-12-16 18:00,17,40.22,40.24,40.19,40.23,33
,2009-12-16 18:30,17,40.23,40.26,40.18,40.26,25
,2009-12-16 19:00,17,40.26,40.38,40.26,40.38,50
,2009-12-16 19:30,17,40.38,40.38,40.18,40.18,87
,2009-12-16 20:00,17,40.19,40.37,40.19,40.29,71
,2009-12-16 20:30,17,40.28,40.28,40.18,40.18,109
,2009-12-16 21:00,17,40.18,40.18,40.08,40.08,179
,2009-12-16 21:30,17,40.11,40.11,40.08,40.08,15
,2009-12-16 22:00,17,40.08,40.2,40.07,40.09,20
,2009-12-16 22:30,17,40.08,40.11,40.05,40.05,27
,2009-12-16 23:30,17,40.05,40.12,39.98,40.03,271
,2009-12-17 00:00,17,39.98,40.12,39.94,40.12,82
,2009-12-17 00:30,17,40.05,40.1,39.99,39.99,114
,2009-12-17 01:00,17,39.99,40.09,39.98,40.09,101
,2009-12-17 01:30,17,40.03,40.05,39.95,39.95,109
,2009-12-17 02:00,17,39.95,40.08,39.94,40.08,55
,2009-12-17 02:30,17,40.05,40.08,40.05,40.08,24
,2009-12-17 03:00,17,40.08,40.08,40.05,40.07,54
,2009-12-17 03:30,17,40.07,40.14,40.05,40.1,192
,2009-12-17 04:00,17,40.11,40.11,40.02,40.02,291
,2009-12-17 04:30,17,40.02,40.02,39.94,39.97,110
,2009-12-17 05:00,17,39.96,40.06,39.96,40.05,128
,2009-12-17 05:30,17,40.05,40.05,40.01,40.01,11
,2009-12-17 06:00,17,40.04,40.05,40.04,40.05,9
,2009-12-17 06:30,17,40.05,40.05,40,40,245
,2009-12-17 07:00,17,40,40.04,39.97,39.99,34
,2009-12-17 09:30,17,39.99,40.04,39.66,39.69,7527
,2009-12-17 10:00,17,39.69,39.72,39.44,39.44,5262
,2009-12-17 10:30,17,39.44,39.44,39,39.02,8967
,2009-12-17 11:00,17,39.02,39.08,38.88,38.95,3402
,2009-12-17 11:30,17,38.95,38.96,38.83,38.9,1792
,2009-12-17 12:00,17,38.9,38.91,38.78,38.81,1772
,2009-12-17 12:30,17,38.81,38.81,38.45,38.67,5445
,2009-12-17 13:00,17,38.67,38.77,38.52,38.7,2631
,2009-12-17 18:00,18,38.89,38.9,38.72,38.73,511
,2009-12-17 18:30,18,38.72,38.8,38.72,38.8,30
,2009-12-17 19:00,18,38.84,38.95,38.82,38.93,155
,2009-12-17 19:30,18,38.93,39,38.93,39,193
,2009-12-17 20:00,18,39.02,39.09,39.02,39.08,170
,2009-12-17 20:30,18,39.04,39.08,39.04,39.07,15
,2009-12-17 21:00,18,39.08,39.09,39.04,39.07,52
,2009-12-17 21:30,18,39.07,39.09,39.04,39.09,81
,2009-12-17 22:00,18,39.08,39.08,39.02,39.07,16
,2009-12-17 22:30,18,39.08,39.11,39.08,39.1,13
,2009-12-17 23:00,18,39.09,39.09,39.07,39.09,4
,2009-12-17 23:30,18,39.09,39.09,39.07,39.07,8
,2009-12-18 00:00,18,39.09,39.09,39.09,39.09,1
,2009-12-18 00:30,18,39.1,39.1,39.03,39.03,11
,2009-12-18 01:00,18,39.03,39.07,38.99,39.07,42
,2009-12-18 01:30,18,39.02,39.07,38.99,38.99,65
,2009-12-18 02:00,18,39.05,39.07,38.98,39.05,65
,2009-12-18 02:30,18,39.01,39.05,39.01,39.05,25
,2009-12-18 03:00,18,39.01,39.08,39.01,39.06,69
,2009-12-18 03:30,18,39.06,39.1,39.02,39.09,59
,2009-12-18 04:00,18,39.1,39.11,39.1,39.1,40
,2009-12-18 04:30,18,39.06,39.07,39.06,39.06,4
,2009-12-18 05:00,18,39.09,39.11,39.09,39.1,353
,2009-12-18 05:30,18,39.1,39.16,39.07,39.14,358
,2009-12-18 06:00,18,39.11,39.13,39.05,39.05,72
,2009-12-18 06:30,18,39.06,39.06,38.99,39.06,91
,2009-12-18 07:00,18,39.05,39.12,38.98,39.09,152
,2009-12-18 09:30,18,38.85,38.96,38.15,38.24,7860
,2009-12-18 10:00,18,38.24,38.48,38.18,38.44,3055
,2009-12-18 10:30,18,38.44,38.45,38.25,38.34,2065
,2009-12-18 11:00,18,38.35,38.52,38.31,38.51,1490
,2009-12-18 11:30,18,38.5,38.6,38.47,38.58,1116
,2009-12-18 12:00,18,38.56,38.64,38.46,38.48,962
,2009-12-18 12:30,18,38.49,38.52,38.31,38.31,1679
,2009-12-18 13:00,18,38.31,38.48,38.3,38.41,1575
,2009-12-20 18:00,21,38.45,38.58,38.32,38.52,383
,2009-12-20 18:30,21,38.56,38.6,38.49,38.59,83
,2009-12-20 19:00,21,38.59,38.7,38.58,38.61,426
,2009-12-20 19:30,21,38.67,38.7,38.53,38.59,122
,2009-12-20 20:00,21,38.56,38.57,38.53,38.55,68
,2009-12-20 20:30,21,38.56,38.59,38.49,38.52,243
,2009-12-20 21:00,21,38.53,38.59,38.52,38.59,143
,2009-12-20 21:30,21,38.55,38.59,38.54,38.54,27
,2009-12-20 22:00,21,38.56,38.56,38.56,38.56,1
,2009-12-20 22:30,21,38.54,38.54,38.54,38.54,1
,2009-12-20 23:00,21,38.52,38.55,38.52,38.55,17
,2009-12-20 23:30,21,38.55,38.6,38.53,38.53,29
,2009-12-21 00:00,21,38.52,38.55,38.52,38.52,8
,2009-12-21 00:30,21,38.52,38.52,38.46,38.47,73
,2009-12-21 01:00,21,38.57,38.57,38.57,38.57,9
,2009-12-21 01:30,21,38.49,38.52,38.49,38.5,5
,2009-12-21 02:00,21,38.5,38.51,38.47,38.51,11
,2009-12-21 02:30,21,38.51,38.54,38.51,38.54,6
,2009-12-21 03:00,21,38.44,38.44,38.44,38.44,11
,2009-12-21 03:30,21,38.43,38.43,38.35,38.42,106
,2009-12-21 04:00,21,38.41,38.45,38.41,38.45,66
,2009-12-21 04:30,21,38.5,38.62,38.45,38.6,178
,2009-12-21 05:00,21,38.61,38.61,38.58,38.61,96
,2009-12-21 05:30,21,38.62,38.62,38.6,38.6,25
,2009-12-21 06:00,21,38.61,38.63,38.6,38.61,19
,2009-12-21 06:30,21,38.6,38.64,38.6,38.61,138
,2009-12-21 07:00,21,38.65,38.65,38.61,38.61,33
,2009-12-21 09:30,21,38.6,38.65,38.46,38.62,2862
,2009-12-21 10:00,21,38.63,38.65,38.54,38.54,1120
,2009-12-21 10:30,21,38.53,38.54,38.31,38.38,1705
,2009-12-21 11:00,21,38.4,38.49,38.36,38.4,662
,2009-12-21 11:30,21,38.41,38.58,38.37,38.38,840
,2009-12-21 12:00,21,38.4,38.4,38.29,38.33,990
,2009-12-21 12:30,21,38.34,38.4,38.3,38.36,794
,2009-12-21 13:00,21,38.35,38.4,38.26,38.35,1595
,2009-12-21 18:00,22,38.34,38.4,38.27,38.4,214
,2009-12-21 18:30,22,38.4,38.4,38.37,38.4,23
,2009-12-21 19:00,22,38.4,38.41,38.3,38.41,163
,2009-12-21 19:30,22,38.41,38.5,38.39,38.39,82
,2009-12-21 20:00,22,38.46,38.54,38.45,38.5,56
,2009-12-21 20:30,22,38.52,38.54,38.52,38.54,15
,2009-12-21 21:00,22,38.54,38.55,38.48,38.48,131
,2009-12-21 21:30,22,38.5,38.5,38.5,38.5,2
,2009-12-21 22:00,22,38.45,38.45,38.45,38.45,1
,2009-12-21 22:30,22,38.49,38.5,38.42,38.42,7
,2009-12-21 23:00,22,38.42,38.42,38.41,38.41,9
,2009-12-21 23:30,22,38.41,38.42,38.41,38.42,100
,2009-12-22 00:00,22,38.41,38.5,38.39,38.39,30
,2009-12-22 00:30,22,38.39,38.39,38.35,38.35,65
,2009-12-22 01:00,22,38.33,38.35,38.33,38.34,10
,2009-12-22 01:30,22,38.33,38.39,38.28,38.3,99
,2009-12-22 02:00,22,38.33,38.36,38.28,38.36,113
,2009-12-22 03:00,22,38.3,38.37,38.3,38.34,75
,2009-12-22 03:30,22,38.35,38.36,38.35,38.35,13
,2009-12-22 04:00,22,38.33,38.33,38.33,38.33,55
,2009-12-22 04:30,22,38.35,38.37,38.32,38.34,91
,2009-12-22 05:00,22,38.36,38.41,38.34,38.36,63
,2009-12-22 05:30,22,38.36,38.36,38.34,38.34,48
,2009-12-22 06:00,22,38.31,38.34,38.31,38.31,5
,2009-12-22 06:30,22,38.31,38.32,38.3,38.3,44
,2009-12-22 07:00,22,38.3,38.34,38.24,38.31,117
,2009-12-22 09:30,22,38.25,38.39,37.77,37.78,4933
,2009-12-22 10:00,22,37.78,37.96,37.66,37.94,2548
,2009-12-22 10:30,22,37.96,38.02,37.89,37.9,785
,2009-12-22 11:00,22,37.9,37.94,37.85,37.85,705
,2009-12-22 11:30,22,37.87,38.04,37.84,37.99,794
,2009-12-22 12:00,22,37.99,38.02,37.85,37.93,1224
,2009-12-22 12:30,22,37.93,38,37.87,37.98,882
,2009-12-22 13:00,22,38,38.1,37.97,38.1,941
,2009-12-22 18:00,23,38.03,38.12,38,38.09,37
,2009-12-22 18:30,23,38.11,38.13,38.11,38.13,4
,2009-12-22 19:00,23,38.13,38.23,38.13,38.23,23
,2009-12-22 20:00,23,38.22,38.23,38.05,38.07,34
,2009-12-22 20:30,23,38.07,38.08,38.04,38.04,8
,2009-12-22 21:00,23,38.01,38.01,37.9,37.9,54
,2009-12-22 21:30,23,37.9,37.9,37.9,37.9,1
,2009-12-22 22:30,23,37.91,37.91,37.9,37.9,2
,2009-12-22 23:00,23,37.91,37.91,37.9,37.9,8
,2009-12-22 23:30,23,37.98,37.98,37.98,37.98,2
,2009-12-23 00:00,23,37.98,38.15,37.98,38.15,18
,2009-12-23 00:30,23,38.2,38.2,38.2,38.2,5
,2009-12-23 01:00,23,38.22,38.25,38.22,38.25,55
,2009-12-23 01:30,23,38.23,38.25,38.23,38.25,11
,2009-12-23 02:00,23,38.25,38.25,38.16,38.16,4
,2009-12-23 02:30,23,38.16,38.16,38.11,38.16,85
,2009-12-23 03:00,23,38.22,38.22,38.2,38.22,31
,2009-12-23 03:30,23,38.23,38.24,38.18,38.18,30
,2009-12-23 04:00,23,38.2,38.24,38.18,38.22,109
,2009-12-23 04:30,23,38.17,38.17,38.13,38.15,29
,2009-12-23 05:00,23,38.16,38.16,38.09,38.15,25
,2009-12-23 05:30,23,38.13,38.13,38.09,38.09,10
,2009-12-23 06:00,23,38.09,38.09,38.05,38.05,9
,2009-12-23 06:30,23,38.05,38.05,37.93,38.03,27
,2009-12-23 07:00,23,38.05,38.13,38.05,38.13,30
,2009-12-23 09:30,23,38.11,38.29,38,38.15,3053
,2009-12-23 10:00,23,38.15,38.21,38.09,38.1,411
,2009-12-23 10:30,23,38.09,38.12,38.01,38.07,519
,2009-12-23 11:00,23,38.07,38.11,38.01,38.05,985
,2009-12-23 11:30,23,38.05,38.11,38.01,38.08,312
,2009-12-23 12:00,23,38.07,38.08,37.99,38,377
,2009-12-23 12:30,23,38.01,38.02,37.88,37.91,1129
,2009-12-23 13:00,23,37.92,38.24,37.91,38.16,1166
,2009-12-23 18:00,24,38.1,38.11,38.01,38.08,46
,2009-12-23 18:30,24,38.1,38.1,38.1,38.1,24
,2009-12-23 19:00,24,38.05,38.05,38.05,38.05,1
,2009-12-23 19:30,24,38.19,38.2,38,38.18,63
,2009-12-23 20:00,24,38.11,38.22,38.11,38.22,12
,2009-12-23 20:30,24,38.23,38.25,38.23,38.25,87
,2009-12-23 21:00,24,38.3,38.33,38.3,38.32,17
,2009-12-23 21:30,24,38.26,38.26,38.25,38.25,9
,2009-12-23 22:00,24,38.25,38.25,38.25,38.25,2
,2009-12-23 22:30,24,38.28,38.29,38.27,38.27,7
,2009-12-23 23:00,24,38.27,38.3,38.25,38.28,38
,2009-12-23 23:30,24,38.28,38.31,38.28,38.3,43
,2009-12-24 00:00,24,38.32,38.39,38.32,38.39,96
,2009-12-24 00:30,24,38.41,38.44,38.41,38.43,22
,2009-12-24 01:00,24,38.43,38.43,38.42,38.42,5
,2009-12-24 01:30,24,38.43,38.5,38.43,38.44,121
,2009-12-24 02:00,24,38.44,38.55,38.44,38.5,194
,2009-12-24 02:30,24,38.46,38.5,38.35,38.44,11
,2009-12-24 03:00,24,38.45,38.5,38.43,38.43,20
,2009-12-24 04:00,24,38.5,38.52,38.5,38.51,9
,2009-12-24 04:30,24,38.51,38.89,38.51,38.7,380
,2009-12-24 05:00,24,38.65,38.68,38.57,38.67,12
,2009-12-24 05:30,24,38.61,38.65,38.58,38.65,14
,2009-12-24 06:00,24,38.46,38.46,38.46,38.46,5
,2009-12-24 06:30,24,38.46,38.61,38.46,38.54,37
,2009-12-24 07:00,24,38.54,38.56,38.38,38.39,66
,2009-12-24 09:30,24,38.35,38.55,38.31,38.33,1160
,2009-12-24 10:00,24,38.3,38.49,38.28,38.45,340
,2009-12-24 10:30,24,38.43,38.48,38.42,38.46,86
,2009-12-24 11:00,24,38.48,38.52,38.45,38.49,246
,2009-12-24 11:30,24,38.5,38.57,38.46,38.54,837
,2009-12-27 18:00,28,38.49,38.55,38.49,38.55,17
,2009-12-27 18:30,28,38.65,38.65,38.57,38.57,15
,2009-12-27 19:00,28,38.6,38.71,38.6,38.71,75
,2009-12-27 19:30,28,38.74,38.82,38.67,38.75,122
,2009-12-27 20:00,28,38.77,38.77,38.77,38.77,8
,2009-12-27 20:30,28,38.77,38.84,38.77,38.84,21
,2009-12-27 21:00,28,38.84,38.85,38.81,38.81,79
,2009-12-27 21:30,28,38.9,38.9,38.89,38.89,31
,2009-12-27 22:00,28,38.9,38.9,38.9,38.9,1
,2009-12-27 22:30,28,38.89,38.89,38.89,38.89,8
,2009-12-27 23:00,28,38.83,38.83,38.83,38.83,1
,2009-12-27 23:30,28,38.9,38.9,38.9,38.9,1
,2009-12-28 00:00,28,38.9,38.9,38.87,38.87,7
,2009-12-28 00:30,28,38.9,38.9,38.89,38.89,9
,2009-12-28 01:00,28,38.9,38.9,38.83,38.83,6
,2009-12-28 01:30,28,38.83,38.86,38.81,38.86,20
,2009-12-28 02:30,28,38.8,38.8,38.8,38.8,1
,2009-12-28 03:00,28,38.76,38.76,38.67,38.67,66
,2009-12-28 03:30,28,38.75,38.75,38.73,38.75,84
,2009-12-28 04:00,28,38.74,38.75,38.74,38.75,73
,2009-12-28 04:30,28,38.84,38.84,38.81,38.81,5
,2009-12-28 05:00,28,38.84,38.84,38.84,38.84,1
,2009-12-28 05:30,28,38.78,38.78,38.76,38.76,4
,2009-12-28 06:00,28,38.78,38.78,38.78,38.78,5
,2009-12-28 06:30,28,38.73,38.81,38.73,38.81,7
,2009-12-28 07:00,28,38.82,38.82,38.82,38.82,1
,2009-12-28 09:30,28,38.77,39.03,38.75,38.88,1209
,2009-12-28 10:00,28,38.88,38.98,38.88,38.95,240
,2009-12-28 10:30,28,38.96,38.98,38.9,38.96,218
,2009-12-28 11:00,28,38.97,38.99,38.92,38.98,252
,2009-12-28 11:30,28,38.98,39.12,38.97,39.1,901
,2009-12-28 12:00,28,39.12,39.16,39.11,39.14,686
,2009-12-28 12:30,28,39.14,39.5,39.13,39.48,1844
,2009-12-28 13:00,28,39.49,39.71,39.49,39.68,1565
,2009-12-28 18:00,29,39.42,39.49,39.42,39.49,293
,2009-12-28 18:30,29,39.48,39.5,39.46,39.46,23
,2009-12-28 19:00,29,39.44,39.44,39.36,39.4,13
,2009-12-28 19:30,29,39.39,39.41,39.39,39.41,7
,2009-12-28 20:00,29,39.39,39.45,39.39,39.45,4
,2009-12-28 20:30,29,39.42,39.42,39.36,39.37,21
,2009-12-28 21:00,29,39.36,39.36,39.3,39.3,15
,2009-12-28 21:30,29,39.29,39.29,39.26,39.26,29
,2009-12-28 22:30,29,39.27,39.27,39.26,39.26,36
,2009-12-29 01:00,29,39.27,39.27,39.26,39.26,7
,2009-12-29 01:30,29,39.28,39.31,39.28,39.31,11
,2009-12-29 02:00,29,39.32,39.32,39.32,39.32,2
,2009-12-29 02:30,29,39.31,39.32,39.31,39.32,4
,2009-12-29 03:00,29,39.4,39.43,39.4,39.43,12
,2009-12-29 04:00,29,39.36,39.36,39.28,39.28,17
,2009-12-29 04:30,29,39.26,39.3,39.26,39.3,23
,2009-12-29 05:00,29,39.3,39.35,39.3,39.32,43
,2009-12-29 06:30,29,39.25,39.26,39.23,39.26,13
,2009-12-29 07:00,29,39.24,39.24,39.21,39.24,91
,2009-12-29 09:30,29,39.3,39.45,39.23,39.31,792
,2009-12-29 10:00,29,39.31,39.37,39.21,39.25,709
,2009-12-29 10:30,29,39.25,39.36,39.23,39.36,453
,2009-12-29 11:00,29,39.36,39.52,39.35,39.49,781
,2009-12-29 11:30,29,39.48,39.5,39.36,39.43,391
,2009-12-29 12:00,29,39.43,39.54,39.39,39.43,508
,2009-12-29 12:30,29,39.43,39.55,39.38,39.5,392
,2009-12-29 13:00,29,39.5,39.57,39.5,39.55,230
,2009-12-29 18:00,30,39.43,39.5,39.43,39.49,125
,2009-12-29 19:00,30,39.39,39.39,39.3,39.3,8
,2009-12-29 20:00,30,39.31,39.31,39.31,39.31,1
,2009-12-29 20:30,30,39.36,39.36,39.36,39.36,1
,2009-12-29 21:00,30,39.31,39.31,39.31,39.31,1
,2009-12-29 21:30,30,39.32,39.32,39.32,39.32,1
,2009-12-29 22:00,30,39.36,39.36,39.36,39.36,1
,2009-12-29 23:00,30,39.3,39.3,39.3,39.3,4
,2009-12-29 23:30,30,39.3,39.3,39.3,39.3,72
,2009-12-30 00:00,30,39.3,39.3,39.3,39.3,77
,2009-12-30 00:30,30,39.27,39.27,39.26,39.27,36
,2009-12-30 01:00,30,39.3,39.3,39.3,39.3,1
,2009-12-30 01:30,30,39.29,39.29,39.29,39.29,1
,2009-12-30 02:00,30,39.28,39.3,39.27,39.3,46
,2009-12-30 02:30,30,39.3,39.3,39.28,39.28,8
,2009-12-30 03:00,30,39.27,39.28,39.27,39.28,28
,2009-12-30 03:30,30,39.29,39.29,39.29,39.29,31
,2009-12-30 04:00,30,39.29,39.31,39.29,39.31,46
,2009-12-30 04:30,30,39.31,39.31,39.31,39.31,8
,2009-12-30 05:00,30,39.31,39.31,39.31,39.31,18
,2009-12-30 06:30,30,39.35,39.36,39.35,39.36,32
,2009-12-30 07:00,30,39.35,39.35,39.35,39.35,10
,2009-12-30 09:30,30,39.39,39.5,39.11,39.24,745
,2009-12-30 10:00,30,39.28,39.34,39.19,39.26,420
,2009-12-30 10:30,30,39.29,39.34,39.27,39.32,239
,2009-12-30 11:00,30,39.31,39.39,39.25,39.33,425
,2009-12-30 11:30,30,39.3,39.35,39.26,39.34,127
,2009-12-30 12:00,30,39.32,39.35,39.25,39.29,136
,2009-12-30 12:30,30,39.31,39.42,39.28,39.4,231
,2009-12-30 13:00,30,39.4,39.51,39.37,39.4,177
,2009-12-30 18:00,31,39.4,39.4,39.33,39.4,10
,2009-12-30 19:30,31,39.54,39.54,39.54,39.54,2
,2009-12-30 21:00,31,39.5,39.5,39.5,39.5,5
,2009-12-30 21:30,31,39.59,39.62,39.59,39.62,21
,2009-12-30 22:00,31,39.6,39.6,39.6,39.6,20
,2009-12-30 22:30,31,39.57,39.57,39.57,39.57,1
,2009-12-31 00:00,31,39.87,39.92,39.81,39.81,19
,2009-12-31 01:00,31,40,40.14,40,40.14,3
,2009-12-31 01:30,31,40.15,40.2,40.15,40.15,20
,2009-12-31 09:30,31,39.81,40.08,39.81,39.99,313
,2009-12-31 10:00,31,39.99,40.06,39.98,40.05,168
,2009-12-31 10:30,31,40.04,40.47,40.04,40.36,477
,2009-12-31 11:00,31,40.36,40.54,40.33,40.44,216
,2009-12-31 11:30,31,40.47,40.47,40.41,40.44,155
,2009-12-31 12:00,31,40.43,40.51,40.41,40.42,52
,2009-12-31 12:30,31,40.43,40.49,40.36,40.4,254
,2009-12-31 13:00,31,40.38,40.47,40.35,40.37,131
,2010-01-03 18:00,4,40.35,40.35,40.35,40.35,1
,2010-01-04 01:00,4,40.53,40.53,40.53,40.53,3
,2010-01-04 01:30,4,40.53,40.53,40.53,40.53,1
,2010-01-04 02:00,4,40.47,40.47,40.47,40.47,1
,2010-01-04 03:00,4,40.75,40.75,40.75,40.75,9
,2010-01-04 09:30,4,41.18,41.5,41.09,41.36,986
,2010-01-04 10:00,4,41.36,41.37,41.05,41.08,234
,2010-01-04 10:30,4,41.17,41.17,40.83,40.87,218
,2010-01-04 11:00,4,40.9,40.94,40.74,40.85,229
,2010-01-04 11:30,4,40.81,40.86,40.69,40.85,222
,2010-01-04 12:00,4,40.86,40.99,40.86,40.97,131
,2010-01-04 12:30,4,40.98,40.98,40.83,40.85,140
,2010-01-04 13:00,4,40.87,40.89,40.74,40.75,144
,2010-01-04 18:00,5,40.9,40.91,40.85,40.91,19
,2010-01-04 20:30,5,40.8,40.8,40.8,40.8,1
,2010-01-05 05:30,5,41,41,41,41,1
,2010-01-05 09:30,5,41.08,41.1,40.55,40.56,304
,2010-01-05 10:00,5,40.62,40.69,40.59,40.64,151
,2010-01-05 10:30,5,40.62,40.65,40.59,40.62,118
,2010-01-05 11:00,5,40.64,40.77,40.64,40.77,139
,2010-01-05 11:30,5,40.76,40.78,40.72,40.76,94
,2010-01-05 12:00,5,40.76,40.76,40.6,40.61,89
,2010-01-05 12:30,5,40.61,40.61,40.42,40.53,504
,2010-01-05 13:00,5,40.54,40.59,40.51,40.58,132
,2010-01-05 18:00,6,40.66,40.68,40.66,40.68,3
,2010-01-05 19:00,6,40.75,40.9,40.75,40.9,4
,2010-01-05 20:30,6,41.01,41.01,41.01,41.01,1
,2010-01-06 07:00,6,40.66,40.66,40.66,40.66,1
,2010-01-06 09:30,6,40.67,40.74,40.33,40.46,523
,2010-01-06 10:00,6,40.45,40.55,40.39,40.52,143
,2010-01-06 10:30,6,40.53,40.65,40.51,40.65,101
,2010-01-06 11:00,6,40.63,40.65,40.57,40.57,68
,2010-01-06 11:30,6,40.56,40.64,40.55,40.59,60
,2010-01-06 12:00,6,40.6,40.6,40.49,40.5,101
,2010-01-06 12:30,6,40.53,40.6,40.53,40.58,93
,2010-01-06 13:00,6,40.56,40.68,40.56,40.6,197
,2010-01-06 20:00,7,40.25,40.25,39.9,39.99,87
,2010-01-06 23:30,7,39.99,39.99,39.99,39.99,1
,2010-01-07 03:30,7,40.06,40.06,40.06,40.06,1
,2010-01-07 04:00,7,40.06,40.06,40.06,40.06,1
,2010-01-07 04:30,7,40.06,40.06,40.06,40.06,1
,2010-01-07 07:00,7,39.98,39.98,39.98,39.98,25
,2010-01-07 09:30,7,39.98,40.24,39.98,40.24,86
,2010-01-07 10:00,7,40.25,40.32,40.05,40.05,65
,2010-01-07 10:30,7,40.08,40.09,39.99,39.99,36
,2010-01-07 11:00,7,39.95,39.96,39.85,39.94,80
,2010-01-07 11:30,7,39.9,40.02,39.9,40.02,26
,2010-01-07 12:00,7,39.99,40.04,39.93,40.04,10
,2010-01-07 12:30,7,40.04,40.05,39.9,39.9,53
,2010-01-07 13:00,7,39.9,39.96,39.9,39.95,23
,2010-01-07 18:00,8,39.95,39.95,39.95,39.95,2
,2010-01-07 20:30,8,39.65,39.65,39.3,39.3,112
,2010-01-08 09:30,8,39.4,39.47,39.35,39.46,84
,2010-01-08 10:00,8,39.42,39.46,39.42,39.46,23
,2010-01-08 10:30,8,39.42,39.42,39.33,39.37,113
,2010-01-08 11:00,8,39.4,39.4,39.32,39.32,33
,2010-01-08 11:30,8,39.34,39.34,39.28,39.28,26
,2010-01-08 12:00,8,39.26,39.26,39.17,39.24,40
,2010-01-08 12:30,8,39.21,39.21,39.18,39.18,6
,2010-01-08 13:00,8,39.25,39.5,39.25,39.5,102
,2010-01-10 18:00,11,39.75,39.78,39.75,39.78,3
,2010-01-11 09:30,11,39.58,39.58,39.25,39.36,23
,2010-01-11 10:00,11,39.35,39.36,39.1,39.1,25
,2010-01-11 10:30,11,39.12,39.12,39.08,39.1,60
,2010-01-11 11:00,11,39.13,39.23,39.13,39.16,10
,2010-01-11 11:30,11,39.15,39.15,39.15,39.15,1
,2010-01-11 12:00,11,39,39,39,39,9
,2010-01-11 12:30,11,39.06,39.16,39.06,39.16,17
,2010-01-11 13:00,11,39.13,39.13,39.06,39.09,36
,2010-01-11 18:00,12,39.19,39.19,39.17,39.17,9
,2010-01-12 09:30,12,38.5,38.5,37.85,38.3,62
,2010-01-12 10:00,12,38.24,38.24,38.12,38.12,17
,2010-01-12 10:30,12,38.15,38.17,38.03,38.03,51
,2010-01-12 11:00,12,38.05,38.05,37.99,37.99,33
,2010-01-12 11:30,12,37.99,38.02,37.96,37.96,29
,2010-01-12 12:00,12,37.95,37.95,37.95,37.95,1
,2010-01-12 13:00,12,37.97,38.02,37.97,38.01,36
,2010-01-12 18:00,13,38.16,38.16,38.16,38.16,4
,2010-01-13 09:30,13,38,38,38,38,12
,2010-01-13 10:00,13,37.97,37.97,37.97,37.97,12
,2010-01-14 04:00,14,38.3,38.35,38.3,38.35,18
,2010-01-14 09:30,14,38.1,38.16,38.1,38.16,18
,2010-01-14 10:30,14,37.88,37.88,37.88,37.88,2