,2008-05-04 20:00,5,58.99,59.22,58.99,59.22,0
,2008-05-05 12:30,5,58.76,58.76,58.76,58.76,0
,2008-05-05 13:30,5,58.73,58.73,58.73,58.73,0
,2008-05-06 09:30,6,60.19,60.26,60.19,60.26,0
,2008-05-06 10:00,6,60.43,60.43,60.41,60.41,0
,2008-05-06 10:30,6,60.44,60.54,60.44,60.54,0
,2008-05-06 11:00,6,60.1,60.25,60.1,60.25,0
,2008-05-06 11:30,6,60.25,60.25,60.25,60.25,0
,2008-05-06 13:30,6,59.2,59.2,59.2,59.2,0
,2008-05-07 13:30,7,60.66,60.66,60.66,60.66,0
,2008-05-08 09:30,8,60.8,60.8,60.8,60.8,0
,2008-05-08 10:30,8,60.84,60.84,60.84,60.84,0
,2008-05-08 13:30,8,61.09,61.09,61.09,61.09,0
,2008-05-09 09:30,9,63,63.02,62.95,63.02,0
,2008-05-09 11:30,9,63.21,63.21,63.21,63.21,0
,2008-05-09 12:00,9,63.32,63.32,63.32,63.32,0
,2008-05-09 13:30,9,63.59,63.59,63.59,63.59,0
,2008-05-12 11:00,12,63.17,63.17,63.17,63.17,0
,2008-05-12 13:30,12,62.92,62.92,62.92,62.92,0
,2008-05-13 13:30,13,63.85,63.85,63.85,63.85,0
,2008-05-14 11:30,14,63.3,63.3,63.13,63.17,0
,2008-05-14 12:00,14,63.14,63.15,63.09,63.09,0
,2008-05-14 13:30,14,63.27,63.27,63.27,63.27,0
,2008-05-15 11:00,15,61.89,61.89,61.89,61.89,0
,2008-05-15 11:30,15,61.7,61.7,61.7,61.7,0
,2008-05-15 13:30,15,61.88,61.88,61.88,61.88,0
,2008-05-16 13:30,16,63.67,63.67,63.67,63.67,0
,2008-05-19 13:30,19,62.08,62.08,62.08,62.08,0
,2008-05-20 12:00,20,63.66,63.68,63.5,63.5,0
,2008-05-20 12:30,20,63.4,63.4,63,63,0
,2008-05-20 13:30,20,62.89,62.89,62.89,62.89,0
,2008-05-21 10:00,21,63.85,63.86,63.84,63.86,0
,2008-05-21 10:30,21,63.97,63.97,63.97,63.97,0
,2008-05-21 13:30,21,65.1,65.1,65.1,65.1,0
,2008-05-22 10:30,22,64.43,64.43,64.43,64.43,0
,2008-05-22 13:30,22,63.64,63.64,63.64,63.64,0
,2008-05-23 13:00,23,65.22,65.53,65.22,65.53,0
,2008-05-23 13:30,23,65.38,65.38,65.38,65.38,0
,2008-05-27 09:30,27,65.25,65.25,65.25,65.25,0
,2008-05-27 10:00,27,65.12,65.2,65.09,65.13,0
,2008-05-27 13:00,27,64.06,64.15,64.06,64.15,0
,2008-05-27 13:30,27,64.1,64.1,64.1,64.1,0
,2008-05-28 11:00,28,64.21,64.21,64.21,64.21,0
,2008-05-28 12:00,28,64.87,64.87,64.48,64.49,0
,2008-05-28 13:00,28,64.35,64.4,64.35,64.4,0
,2008-05-28 13:30,28,64.54,64.54,64.54,64.54,0
,2008-05-29 10:30,29,62.63,62.63,62.63,62.63,0
,2008-05-29 13:00,29,62.62,62.65,62.35,62.42,0
,2008-05-29 13:30,29,62.21,62.21,62.21,62.21,0
,2008-05-30 05:00,30,61.5,61.5,61.5,61.5,0
,2008-05-30 11:00,30,62.81,62.81,62.81,62.81,0
,2008-05-30 12:00,30,62.92,62.92,62.92,62.92,0
,2008-05-30 13:30,30,63.24,63.24,63.24,63.24,0
,2008-06-02 09:30,2,63.62,63.62,63.45,63.52,1
,2008-06-02 13:30,2,63.68,63.68,63.68,63.68,0
,2008-06-03 09:30,3,63.28,63.28,63.28,63.28,0
,2008-06-03 10:30,3,63.7,63.7,63.7,63.7,0
,2008-06-03 12:00,3,63.6,63.6,63.6,63.6,0
,2008-06-03 12:30,3,63.31,63.31,63.31,63.31,0
,2008-06-03 13:30,3,63.03,63.03,63.03,63.03,0
,2008-06-04 09:30,4,62.75,62.8,62.1,62.49,0
,2008-06-04 10:00,4,62.39,62.46,62.28,62.46,0
,2008-06-04 13:00,4,62.47,62.5,62.47,62.5,1
,2008-06-04 13:30,4,62.49,62.49,62.49,62.49,0
,2008-06-04 22:00,5,62.73,62.73,62.73,62.73,0
,2008-06-05 05:00,5,63.48,63.48,63.48,63.48,0
,2008-06-05 11:30,5,64.39,64.39,64.39,64.39,0
,2008-06-05 12:00,5,64.33,64.33,64.33,64.33,0
,2008-06-05 13:00,5,64.71,64.71,64.71,64.71,0
,2008-06-05 13:30,5,64.7,64.7,64.7,64.7,0
,2008-06-06 09:30,6,66.58,66.9,66.57,66.82,0
,2008-06-06 10:30,6,66.74,66.74,66.74,66.74,0
,2008-06-06 11:00,6,66.73,66.73,66.1,66.63,0
,2008-06-06 11:30,6,66.68,66.68,66.57,66.57,0
,2008-06-06 12:00,6,66.8,67.02,66.59,66.99,2
,2008-06-06 12:30,6,66.96,66.96,66.95,66.95,0
,2008-06-06 13:00,6,66.48,66.48,66.48,66.48,0
,2008-06-06 13:30,6,66.42,66.42,66.42,66.42,0
,2008-06-09 13:00,9,66.52,66.54,66.49,66.49,0
,2008-06-09 13:30,9,66.42,66.42,66.42,66.42,0
,2008-06-10 09:30,10,66.5,66.79,66.5,66.79,0
,2008-06-10 10:00,10,65.33,65.33,65.09,65.09,0
,2008-06-10 10:30,10,65.1,65.1,65.1,65.1,0
,2008-06-10 11:30,10,64.74,65.25,64.74,65.25,0
,2008-06-10 12:00,10,65.31,65.31,64.7,64.7,0
,2008-06-10 12:30,10,64.9,64.99,64.83,64.96,0
,2008-06-10 13:00,10,64.99,64.99,64.79,64.79,0
,2008-06-10 13:30,10,64.81,64.81,64.81,64.81,0
,2008-06-10 23:30,11,65.4,65.4,65.4,65.4,0
,2008-06-11 09:30,11,66.46,66.46,66.09,66.11,0
,2008-06-11 10:00,11,66.58,66.67,66.58,66.67,0
,2008-06-11 10:30,11,67.06,67.3,67.06,67.22,0
,2008-06-11 11:00,11,67.21,67.26,67.2,67.24,0
,2008-06-11 13:30,11,67.09,67.09,67.09,67.09,0
,2008-06-12 09:30,12,66.09,66.31,66.09,66.31,0
,2008-06-12 10:00,12,66.29,66.76,66.29,66.76,0
,2008-06-12 10:30,12,66.67,67.41,66.55,67.41,0
,2008-06-12 11:00,12,67.35,67.52,67.35,67.52,0
,2008-06-12 11:30,12,67.72,67.72,67.72,67.72,0
,2008-06-12 12:00,12,67.67,67.75,67.67,67.75,0
,2008-06-12 12:30,12,67.84,67.84,67.84,67.84,0
,2008-06-12 13:30,12,68.31,68.31,68.31,68.31,0
,2008-06-13 10:00,13,67.72,67.87,67.72,67.87,0
,2008-06-13 11:00,13,68.12,68.12,68.12,68.12,0
,2008-06-13 11:30,13,67.88,68.18,67.88,68.18,0
,2008-06-13 12:00,13,68.08,68.39,68.08,68.31,0
,2008-06-13 12:30,13,68.11,68.25,68.11,68.25,0
,2008-06-13 13:00,13,68.17,68.17,68.17,68.17,0
,2008-06-13 13:30,13,68.27,68.27,68.27,68.27,0
,2008-06-15 21:30,16,69.28,69.28,69.28,69.28,0
,2008-06-16 09:30,16,69.61,69.61,69.61,69.61,0
,2008-06-16 13:30,16,67.78,67.78,67.78,67.78,0
,2008-06-17 09:30,17,67.77,67.8,67.31,67.31,0
,2008-06-17 10:00,17,67.33,67.6,67.09,67.6,0
,2008-06-17 10:30,17,67.59,67.77,67.55,67.68,0
,2008-06-17 11:00,17,67.89,68.22,67.86,68.1,0
,2008-06-17 11:30,17,68.17,68.2,67.83,67.83,0
,2008-06-17 12:00,17,67.83,68.05,67.83,68.05,0
,2008-06-17 12:30,17,68.1,68.12,67.87,67.92,0
,2008-06-17 13:00,17,67.98,67.99,67.88,67.88,0
,2008-06-17 13:30,17,67.96,67.96,67.96,67.96,0
,2008-06-18 02:30,18,68.35,68.35,68.35,68.35,0
,2008-06-18 09:30,18,67.85,67.85,66.67,66.67,0
,2008-06-18 10:00,18,67.32,67.35,66.94,66.94,0
,2008-06-18 11:00,18,67.1,67.21,67.09,67.21,0
,2008-06-18 12:00,18,67.39,67.44,67.38,67.43,0
,2008-06-18 13:00,18,67.61,67.61,67.54,67.54,0
,2008-06-18 13:30,18,67.63,67.63,67.63,67.63,0
,2008-06-19 09:30,19,66.87,66.89,66.87,66.89,0
,2008-06-19 10:00,19,66.64,66.64,66.56,66.56,0
,2008-06-19 10:30,19,66.62,66.91,66.45,66.82,0
,2008-06-19 11:00,19,66.68,66.68,66.5,66.5,0
,2008-06-19 13:30,19,66.27,66.27,66.27,66.27,0
,2008-06-20 10:00,20,66.37,66.42,66.37,66.39,0
,2008-06-20 10:30,20,66.23,66.65,66.23,66.53,0
,2008-06-20 12:30,20,66.1,66.1,66.1,66.1,0
,2008-06-20 13:30,20,66.05,66.05,66.05,66.05,0
,2008-06-23 10:00,23,65.03,65.03,65.03,65.03,0
,2008-06-23 10:30,23,65.33,65.33,65.33,65.33,0
,2008-06-23 12:30,23,65.26,65.26,65.25,65.25,0
,2008-06-23 13:30,23,65.43,65.43,65.43,65.43,0
,2008-06-24 09:30,24,65.53,65.88,65.53,65.8,0
,2008-06-24 10:00,24,65.59,65.6,65.59,65.6,0
,2008-06-24 11:00,24,65.06,65.46,65.06,65.46,0
,2008-06-24 11:30,24,65.41,65.41,65.33,65.35,0
,2008-06-24 12:00,24,65.43,65.45,65.43,65.45,0
,2008-06-24 12:30,24,65.55,65.55,65.55,65.55,0
,2008-06-24 13:00,24,65.34,65.34,65.34,65.34,0
,2008-06-24 13:30,24,65.3,65.3,65.3,65.3,0
,2008-06-25 05:30,25,65.69,65.69,65.69,65.69,0
,2008-06-25 09:30,25,65.53,65.53,64.62,64.75,0
,2008-06-25 10:00,25,64.8,64.8,63.96,64.08,0
,2008-06-25 10:30,25,64.09,64.33,63.95,64.24,0
,2008-06-25 11:00,25,64.31,64.71,64.31,64.7,0
,2008-06-25 12:00,25,64.84,65.2,64.84,64.99,0
,2008-06-25 13:30,25,66.43,66.43,66.43,66.43,0
,2008-06-26 09:30,26,66.7,67.99,66.7,67.64,0
,2008-06-26 10:00,26,67.63,67.98,67.59,67.98,0
,2008-06-26 10:30,26,67.5,67.7,67.5,67.7,0
,2008-06-26 11:00,26,67.68,67.71,67.68,67.68,0
,2008-06-26 11:30,26,67.81,67.81,67.75,67.75,0
,2008-06-26 12:00,26,67.79,67.83,67.78,67.78,0
,2008-06-26 13:30,26,67.9,67.9,67.9,67.9,0
,2008-06-27 09:30,27,68.1,68.15,67.94,67.94,0
,2008-06-27 10:30,27,67.84,67.84,67.74,67.76,0
,2008-06-27 11:00,27,67.82,67.82,67.82,67.82,0
,2008-06-27 12:30,27,68.17,68.19,67.93,67.93,0
,2008-06-27 13:00,27,67.42,67.45,67.42,67.42,0
,2008-06-27 13:30,27,67.78,67.78,67.78,67.78,0
,2008-06-30 09:30,30,68.28,68.28,67.36,67.36,0
,2008-06-30 10:30,30,66.72,67.68,66.72,67.4,0
,2008-06-30 11:00,30,67.4,67.4,67.4,67.4,0
,2008-06-30 11:30,30,67.5,67.5,67.5,67.5,0
,2008-06-30 12:30,30,67.51,67.59,67.51,67.59,0
,2008-06-30 13:00,30,67.35,67.87,67.3,67.87,0
,2008-06-30 13:30,30,68.2,68.2,68.2,68.2,0
,2008-07-01 09:30,1,68.37,68.59,67.87,67.87,0
,2008-07-01 10:00,1,68.36,68.87,68.36,68.75,0
,2008-07-01 10:30,1,68.74,68.75,68.65,68.75,0
,2008-07-01 11:00,1,68.69,68.69,68.69,68.69,0
,2008-07-01 11:30,1,68.75,68.75,68.67,68.67,0
,2008-07-01 12:00,1,68.53,68.53,68.53,68.53,0
,2008-07-01 12:30,1,68.67,68.8,68.29,68.29,0
,2008-07-01 13:00,1,68.21,68.8,68.21,68.8,0
,2008-07-01 13:30,1,68.83,68.83,68.83,68.83,0
,2008-07-02 09:30,2,68.54,68.63,68.24,68.49,0
,2008-07-02 10:30,2,69.19,69.19,69.19,69.19,0
,2008-07-02 11:00,2,69.14,69.16,69,69.09,0
,2008-07-02 11:30,2,69.02,69.02,69.02,69.02,0
,2008-07-02 12:00,2,69.25,69.27,69.25,69.27,0
,2008-07-02 13:00,2,69.4,69.4,69.4,69.4,0
,2008-07-02 13:30,2,69.9,69.9,69.9,69.9,0
,2008-07-03 09:30,3,69.14,69.14,69.14,69.14,0
,2008-07-03 10:00,3,69.1,69.21,69.1,69.21,0
,2008-07-03 10:30,3,69.23,69.48,69.23,69.26,0
,2008-07-03 11:00,3,69.31,69.33,69.31,69.33,0
,2008-07-03 11:30,3,69.2,69.2,69.04,69.04,0
,2008-07-03 12:00,3,69.28,69.28,69.27,69.27,0
,2008-07-03 12:30,3,69.35,69.75,69.27,69.48,0
,2008-07-03 13:00,3,69.83,69.83,69.83,69.83,0
,2008-07-03 13:30,3,69.43,69.43,69.43,69.43,0
,2008-07-04 13:30,4,69.43,69.43,69.43,69.43,0
,2008-07-06 21:30,7,68.25,68.25,68.25,68.25,0
,2008-07-06 22:30,7,68.12,68.12,68.12,68.12,0
,2008-07-07 09:30,7,67.41,67.41,67.05,67.1,0
,2008-07-07 10:00,7,67.18,67.18,67.18,67.18,0
,2008-07-07 13:00,7,66.93,66.93,66.93,66.93,0
,2008-07-07 13:30,7,66.94,66.94,66.94,66.94,0
,2008-07-07 18:30,8,67.13,67.13,67.13,67.13,0
,2008-07-08 05:30,8,66.1,66.1,66.1,66.1,0
,2008-07-08 09:30,8,64.95,64.95,64.95,64.95,1
,2008-07-08 10:00,8,65,65.01,64.93,65,0
,2008-07-08 10:30,8,65.34,65.35,65.3,65.3,0
,2008-07-08 11:00,8,65.3,65.3,65.13,65.14,0
,2008-07-08 12:00,8,65.35,65.35,65.35,65.35,0
,2008-07-08 12:30,8,65.82,65.85,65.82,65.85,0
,2008-07-08 13:30,8,65.43,65.43,65.43,65.43,0
,2008-07-08 20:30,9,66.37,66.37,66.37,66.37,0
,2008-07-09 03:00,9,66.32,66.32,66.32,66.32,0
,2008-07-09 09:30,9,67,67,65.69,65.86,0
,2008-07-09 10:00,9,65.68,65.68,65.68,65.68,0
,2008-07-09 10:30,9,65.43,65.43,65.43,65.43,0
,2008-07-09 11:00,9,65.6,65.6,65.6,65.6,0
,2008-07-09 11:30,9,65.46,65.55,65.46,65.51,0
,2008-07-09 12:30,9,65.58,65.75,65.5,65.75,0
,2008-07-09 13:00,9,65.72,65.72,65.56,65.67,0
,2008-07-09 13:30,9,65.81,65.81,65.81,65.81,0
,2008-07-10 10:00,10,66.07,66.07,65.94,65.94,0
,2008-07-10 10:30,10,66.08,66.08,66,66.02,0
,2008-07-10 11:00,10,66.01,66.04,65.99,65.99,0
,2008-07-10 11:30,10,65.99,66.21,65.99,66.12,0
,2008-07-10 12:00,10,66.11,66.15,66.05,66.15,0
,2008-07-10 12:30,10,66.4,66.42,66.29,66.32,0
,2008-07-10 13:00,10,66.32,66.46,66.32,66.46,0
,2008-07-10 13:30,10,66.48,66.48,66.48,66.48,0
,2008-07-10 18:00,11,67.1,67.1,66.87,66.87,0
,2008-07-11 02:00,11,67.29,67.29,67.29,67.29,0
,2008-07-11 02:30,11,66.9,66.9,66.9,66.9,0
,2008-07-11 04:00,11,67.3,67.3,67.3,67.3,0
,2008-07-11 09:30,11,66.9,66.9,66.9,66.9,0
,2008-07-11 10:00,11,66.5,66.74,66.5,66.74,0
,2008-07-11 10:30,11,66.11,66.14,66.11,66.14,0
,2008-07-11 11:00,11,66.1,66.1,66.1,66.1,0
,2008-07-11 13:00,11,66.74,66.74,66.37,66.5,0
,2008-07-11 13:30,11,66.51,66.51,66.51,66.51,0
,2008-07-13 20:00,14,65.72,65.72,65.72,65.72,0
,2008-07-14 09:30,14,65.8,65.85,65.8,65.85,0
,2008-07-14 10:00,14,65.76,65.93,65.7,65.71,0
,2008-07-14 10:30,14,65.68,65.68,65.68,65.68,0
,2008-07-14 11:00,14,65.86,66,65.86,65.88,0
,2008-07-14 11:30,14,65.65,65.65,65.65,65.65,0
,2008-07-14 12:00,14,65.92,65.92,65.92,65.92,0
,2008-07-14 12:30,14,65.84,65.93,65.69,65.92,0
,2008-07-14 13:00,14,65.84,65.85,65.7,65.79,0
,2008-07-14 13:30,14,65.7,65.7,65.7,65.7,0
,2008-07-15 02:30,15,65.71,65.71,65.7,65.7,0
,2008-07-15 05:00,15,66,66,65.98,65.98,0
,2008-07-15 09:30,15,65.88,65.88,65.88,65.88,0
,2008-07-15 10:00,15,65.14,65.14,64.14,64.15,0
,2008-07-15 10:30,15,64.79,64.93,64.79,64.86,0
,2008-07-15 11:00,15,64.96,64.96,64.82,64.82,0
,2008-07-15 11:30,15,64.85,64.85,64.85,64.85,0
,2008-07-15 12:00,15,64.86,64.86,64.79,64.86,0
,2008-07-15 13:00,15,64.72,64.72,64.72,64.72,0
,2008-07-15 13:30,15,64.94,64.94,64.94,64.94,0
,2008-07-16 01:00,16,65.44,65.44,65.44,65.44,0
,2008-07-16 02:00,16,65.63,65.63,65.63,65.63,0
,2008-07-16 02:30,16,65.63,65.63,65.5,65.5,0
,2008-07-16 03:00,16,65.4,65.4,65.25,65.25,0
,2008-07-16 05:30,16,64.65,64.65,64.49,64.49,0
,2008-07-16 09:30,16,64.74,64.94,63.89,64.33,0
,2008-07-16 10:00,16,64.34,64.34,64.17,64.17,0
,2008-07-16 10:30,16,64.73,64.73,64.73,64.73,0
,2008-07-16 11:00,16,64.75,64.94,64.75,64.87,0
,2008-07-16 11:30,16,64.99,65.3,64.99,65.16,0
,2008-07-16 12:00,16,65.2,65.75,65.2,65.48,0
,2008-07-16 12:30,16,65.73,65.73,65.64,65.64,0
,2008-07-16 13:30,16,66.03,66.03,66.03,66.03,0
,2008-07-17 09:30,17,66.07,66.07,65.4,65.59,0
,2008-07-17 10:00,17,65.27,65.27,65.27,65.27,0
,2008-07-17 10:30,17,65.17,65.17,64.5,64.5,0
,2008-07-17 11:00,17,64.43,64.43,64.43,64.43,0
,2008-07-17 13:00,17,65.16,65.16,65.16,65.16,0
,2008-07-17 13:30,17,65.37,65.37,65.37,65.37,0
,2008-07-17 18:00,18,65,65,65,65,0
,2008-07-18 09:30,18,65.09,65.27,65.07,65.07,0
,2008-07-18 10:00,18,65.07,65.07,64.88,64.97,0
,2008-07-18 10:30,18,65.1,65.13,65.1,65.13,0
,2008-07-18 11:00,18,65.01,65.01,65.01,65.01,0
,2008-07-18 11:30,18,64.87,64.87,64.87,64.87,0
,2008-07-18 12:00,18,64.7,64.7,64.7,64.7,0
,2008-07-18 12:30,18,64.4,64.4,63.94,63.94,0
,2008-07-18 13:30,18,63.99,63.99,63.99,63.99,0
,2008-07-20 19:00,21,63.3,63.3,63.3,63.3,0
,2008-07-21 04:00,21,63.29,63.29,63.29,63.29,0
,2008-07-21 09:30,21,63.01,63.14,62.39,62.39,0
,2008-07-21 10:00,21,62.39,62.68,62.34,62.51,0
,2008-07-21 10:30,21,62.45,62.65,62.45,62.53,0
,2008-07-21 11:30,21,62.33,62.4,62.32,62.4,0
,2008-07-21 12:00,21,62.53,62.57,62.39,62.44,0
,2008-07-21 12:30,21,62.57,62.57,62.33,62.33,0
,2008-07-21 13:00,21,62.33,62.39,61.7,61.7,0
,2008-07-21 13:30,21,61.72,61.72,61.72,61.72,0
,2008-07-21 20:00,22,61.95,61.95,61.95,61.95,0
,2008-07-22 03:00,22,62.66,62.66,62.66,62.66,0
,2008-07-22 09:30,22,61.5,61.5,60.6,61.33,0
,2008-07-22 10:30,22,60.94,61.27,60.77,61.25,0
,2008-07-22 11:00,22,61.27,61.49,61.21,61.49,0
,2008-07-22 11:30,22,61.45,61.45,61.45,61.45,0
,2008-07-22 12:00,22,61.44,61.67,61.36,61.55,0
,2008-07-22 12:30,22,61.66,61.97,61.63,61.97,1
,2008-07-22 13:00,22,62.03,62.03,61.83,62,0
,2008-07-22 13:30,22,61.99,61.99,61.99,61.99,0
,2008-07-22 20:30,23,61.53,61.53,61.53,61.53,0
,2008-07-22 21:30,23,61.27,61.27,61.27,61.27,0
,2008-07-22 22:30,23,61.04,61.04,61.04,61.04,0
,2008-07-22 23:00,23,61.03,61.03,61.03,61.03,0
,2008-07-22 23:30,23,60.81,60.81,60.81,60.81,0
,2008-07-23 03:30,23,60.7,60.7,60.58,60.58,0
,2008-07-23 04:00,23,60.54,60.66,60.54,60.66,0
,2008-07-23 09:30,23,60,60.64,60,60.45,0
,2008-07-23 10:00,23,60.48,60.66,60.48,60.66,0
,2008-07-23 10:30,23,60.75,60.79,60.63,60.72,0
,2008-07-23 11:00,23,60.98,61.31,60.98,61.06,0
,2008-07-23 11:30,23,60.83,61.15,60.83,61.15,0
,2008-07-23 12:00,23,61,61.05,60.87,60.87,0
,2008-07-23 12:30,23,60.94,61.36,60.82,60.88,0
,2008-07-23 13:00,23,60.68,61.07,60.5,60.5,0
,2008-07-23 13:30,23,60.32,60.32,60.32,60.32,0
,2008-07-23 19:30,24,60.23,60.23,60.23,60.23,0
,2008-07-24 00:30,24,60.83,60.83,60.27,60.27,0
,2008-07-24 01:00,24,60.26,60.26,60.23,60.23,0
,2008-07-24 02:00,24,60.48,60.48,60.48,60.48,0
,2008-07-24 09:30,24,60.62,60.62,60.03,60.03,0
,2008-07-24 10:00,24,60,60.15,59.85,60.06,0
,2008-07-24 10:30,24,60,60.12,59.98,59.98,0
,2008-07-24 11:00,24,59.89,60.05,59.85,59.85,0
,2008-07-24 11:30,24,59.99,60.05,59.96,59.99,0
,2008-07-24 12:00,24,60.1,60.29,60.1,60.29,0
,2008-07-24 12:30,24,59.99,60.47,59.96,60.29,0
,2008-07-24 13:00,24,60.37,60.37,60.37,60.37,0
,2008-07-24 13:30,24,60.69,60.69,60.69,60.69,0
,2008-07-24 18:00,25,60.45,60.45,60.45,60.45,0
,2008-07-25 05:30,25,60.34,60.34,60.34,60.34,0
,2008-07-25 09:30,25,60,60.31,59.83,60.25,2
,2008-07-25 10:00,25,60.16,60.27,60.15,60.17,0
,2008-07-25 10:30,25,60.32,60.41,60.3,60.4,1
,2008-07-25 11:00,25,60.36,60.36,60.36,60.36,0
,2008-07-25 12:00,25,60.34,60.44,60.3,60.4,0
,2008-07-25 12:30,25,60.64,60.94,60.64,60.87,0
,2008-07-25 13:00,25,60.86,60.86,60.83,60.83,0
,2008-07-25 13:30,25,60.93,60.93,60.93,60.93,0
,2008-07-27 18:00,28,61.5,61.5,61.5,61.5,0
,2008-07-27 18:30,28,61.7,61.8,61.7,61.8,0
,2008-07-27 19:00,28,61.46,61.46,61.46,61.46,0
,2008-07-27 22:00,28,61.4,61.4,61.4,61.4,0
,2008-07-28 01:30,28,61.4,61.4,61.4,61.4,0
,2008-07-28 04:00,28,61.09,61.09,61.09,61.09,0
,2008-07-28 04:30,28,60.89,60.92,60.76,60.78,0
,2008-07-28 09:30,28,60.89,60.91,60.56,60.56,0
,2008-07-28 10:00,28,60.69,60.69,60.51,60.67,0
,2008-07-28 10:30,28,60.63,60.66,60.39,60.45,0
,2008-07-28 11:00,28,60.26,60.44,60.21,60.44,0
,2008-07-28 12:00,28,60.43,60.49,60.37,60.37,0
,2008-07-28 12:30,28,60.4,60.6,60.4,60.6,0
,2008-07-28 13:00,28,60.64,60.93,60.64,60.93,0
,2008-07-28 13:30,28,61.08,61.08,61.08,61.08,0
,2008-07-28 20:30,29,60.26,60.26,60.26,60.26,0
,2008-07-28 21:00,29,60.26,60.26,60.26,60.26,0
,2008-07-29 01:00,29,60.16,60.16,60.16,60.16,0
,2008-07-29 01:30,29,60.01,60.01,60.01,60.01,0
,2008-07-29 02:00,29,60.01,60.01,60.01,60.01,0
,2008-07-29 02:30,29,59.95,59.95,59.95,59.95,0
,2008-07-29 04:30,29,60,60,59.96,59.96,0
,2008-07-29 05:30,29,60.01,60.01,60.01,60.01,0
,2008-07-29 09:30,29,59.72,59.72,59.18,59.25,2
,2008-07-29 10:00,29,59.12,59.46,59.1,59.46,0
,2008-07-29 10:30,29,59.41,59.57,59.31,59.32,0
,2008-07-29 11:00,29,59.35,59.58,59.35,59.55,0
,2008-07-29 11:30,29,59.42,59.62,59.42,59.62,0
,2008-07-29 12:00,29,59.59,59.65,59.59,59.65,0
,2008-07-29 12:30,29,59.68,59.74,59.52,59.52,0
,2008-07-29 13:00,29,59.54,59.75,59.54,59.75,0
,2008-07-29 13:30,29,59.59,59.59,59.59,59.59,0
,2008-07-29 20:00,30,59.59,59.59,59.59,59.59,0
,2008-07-30 03:30,30,59.7,59.7,59.7,59.7,0
,2008-07-30 09:30,30,59.47,59.47,58.84,59.07,4
,2008-07-30 10:00,30,59.08,59.29,58.92,59.16,0
,2008-07-30 10:30,30,59.2,59.22,59.15,59.17,0
,2008-07-30 11:00,30,59.15,59.2,59.15,59.2,0
,2008-07-30 11:30,30,59.13,59.3,59.07,59.18,0
,2008-07-30 12:00,30,59.4,59.6,59.4,59.53,0
,2008-07-30 12:30,30,59.57,59.7,59.52,59.68,2
,2008-07-30 13:00,30,59.75,59.91,59.61,59.91,0
,2008-07-30 13:30,30,59.98,59.98,59.98,59.98,0
,2008-07-30 21:30,31,59.82,59.82,59.82,59.82,0
,2008-07-31 02:00,31,59.94,59.94,59.94,59.94,0
,2008-07-31 03:30,31,59.97,59.97,59.97,59.97,0
,2008-07-31 05:30,31,59.83,59.83,59.83,59.83,0
,2008-07-31 09:30,31,59.26,59.43,59.16,59.38,0
,2008-07-31 10:00,31,59.49,59.55,59.49,59.55,0
,2008-07-31 10:30,31,59.97,60.06,59.76,59.77,0
,2008-07-31 12:00,31,59.9,59.9,59.9,59.9,0
,2008-07-31 12:30,31,59.82,59.82,59.82,59.82,0
,2008-07-31 13:00,31,59.67,59.73,59.67,59.73,0
,2008-07-31 13:30,31,59.95,59.95,59.95,59.95,0
,2008-07-31 18:00,1,59.65,59.65,59.65,59.65,0
,2008-07-31 20:00,1,59.2,59.2,59.2,59.2,0
,2008-08-01 04:00,1,59.11,59.11,59,59,0
,2008-08-01 05:30,1,59.1,59.17,59.1,59.1,0
,2008-08-01 09:30,1,59.54,59.83,59.07,59.21,0
,2008-08-01 10:00,1,59.2,59.35,59.17,59.17,0
,2008-08-01 10:30,1,58.89,58.93,58.5,58.5,0
,2008-08-01 11:00,1,58.65,58.65,58.65,58.65,0
,2008-08-01 11:30,1,58.53,58.55,58.14,58.23,0
,2008-08-01 12:00,1,58.25,58.29,58.25,58.26,0
,2008-08-01 12:30,1,58.37,58.37,58,58,2
,2008-08-01 13:00,1,58.11,58.57,58.11,58.4,0
,2008-08-01 13:30,1,58.3,58.3,58.3,58.3,0
,2008-08-03 18:00,4,57.75,57.75,57.5,57.5,0
,2008-08-03 21:00,4,57.25,57.25,57.25,57.25,0
,2008-08-03 21:30,4,57.21,57.21,57.21,57.21,0
,2008-08-04 05:30,4,57.33,57.37,57.33,57.37,0
,2008-08-04 09:30,4,57.21,57.33,56.4,56.68,0
,2008-08-04 10:00,4,56.8,56.8,56.5,56.5,0
,2008-08-04 10:30,4,56.3,56.3,55.81,55.81,0
,2008-08-04 11:00,4,55.84,55.87,55.8,55.8,0
,2008-08-04 11:30,4,56.06,56.07,56.06,56.07,0
,2008-08-04 12:00,4,55.99,56.02,55.99,56.02,0
,2008-08-04 12:30,4,56,56,55.96,55.96,0
,2008-08-04 13:30,4,55.8,55.8,55.8,55.8,0
,2008-08-04 18:00,5,55.75,55.75,55.06,55.06,0
,2008-08-04 18:30,5,55,55,55,55,0
,2008-08-04 19:00,5,55.32,55.32,55.32,55.32,0
,2008-08-04 19:30,5,55.27,55.27,55.25,55.25,0
,2008-08-04 21:30,5,54.85,54.85,54.85,54.85,0
,2008-08-04 22:30,5,54.76,54.76,54.76,54.76,0
,2008-08-05 03:00,5,54.18,54.18,54.01,54.11,0
,2008-08-05 03:30,5,54.05,54.05,54.05,54.05,0
,2008-08-05 04:00,5,54.18,54.18,54.18,54.18,0
,2008-08-05 04:30,5,54,54,53.9,53.9,0
,2008-08-05 05:00,5,53.81,54.16,53.81,54.16,0
,2008-08-05 05:30,5,54.17,54.41,54.17,54.22,0
,2008-08-05 09:30,5,54.43,56.09,54.43,55.93,0
,2008-08-05 10:00,5,55.76,55.76,55.32,55.37,0
,2008-08-05 10:30,5,55.27,55.73,55.19,55.73,0
,2008-08-05 11:00,5,55.71,55.94,55.54,55.94,0
,2008-08-05 11:30,5,55.94,55.94,55.67,55.9,0
,2008-08-05 12:00,5,55.82,55.88,55.57,55.79,0
,2008-08-05 12:30,5,55.66,55.67,55.54,55.67,0
,2008-08-05 13:00,5,55.59,55.6,54.9,54.9,0
,2008-08-05 13:30,5,54.65,54.65,54.65,54.65,0
,2008-08-05 20:00,6,54.78,54.81,54.78,54.81,0
,2008-08-06 01:30,6,54.58,54.58,54.58,54.58,0
,2008-08-06 02:30,6,54.69,54.69,54.69,54.69,0
,2008-08-06 05:30,6,54.86,54.86,54.83,54.83,0
,2008-08-06 09:30,6,54.99,55.01,54.77,54.77,2
,2008-08-06 10:00,6,54.82,54.88,53.62,53.72,0
,2008-08-06 10:30,6,53.73,53.73,52.16,53.05,0
,2008-08-06 11:00,6,53.37,53.59,53.22,53.22,0
,2008-08-06 11:30,6,53.37,53.89,53.28,53.84,0
,2008-08-06 12:00,6,53.83,53.83,53.31,53.31,0
,2008-08-06 12:30,6,53.22,53.28,53.11,53.2,0
,2008-08-06 13:00,6,53.22,53.4,53.11,53.2,0
,2008-08-06 13:30,6,53.09,53.09,53.09,53.09,0
,2008-08-06 20:00,7,53.46,53.46,53.4,53.4,0
,2008-08-06 20:30,7,53.54,53.54,53.54,53.54,0
,2008-08-07 03:00,7,54.2,54.2,54.2,54.2,0
,2008-08-07 04:30,7,54.05,54.05,54.05,54.05,0
,2008-08-07 09:30,7,53.81,54.2,53.81,53.9,0
,2008-08-07 10:00,7,54.13,54.51,54.13,54.48,0
,2008-08-07 10:30,7,54.06,54.06,53.97,53.99,0
,2008-08-07 11:00,7,54,54.14,53.99,54.05,0
,2008-08-07 11:30,7,53.97,53.97,53.57,53.57,0
,2008-08-07 12:00,7,53.68,53.7,53.68,53.7,0
,2008-08-07 12:30,7,53.37,53.63,53.34,53.63,0
,2008-08-07 13:00,7,53.61,53.78,53.54,53.65,0
,2008-08-07 13:30,7,53.69,53.69,53.69,53.69,0
,2008-08-08 02:00,8,53.4,53.4,53.4,53.4,0
,2008-08-08 04:00,8,53.41,53.41,53.41,53.41,0
,2008-08-08 04:30,8,53.25,53.25,53.25,53.25,0
,2008-08-08 05:00,8,53.08,53.08,53.04,53.08,0
,2008-08-08 09:30,8,52.94,52.94,51.96,52.48,0
,2008-08-08 10:00,8,51.8,52,51.76,51.91,0
,2008-08-08 10:30,8,51.92,52.08,51.7,51.7,0
,2008-08-08 11:00,8,51.69,52.05,51.49,51.94,2
,2008-08-08 11:30,8,51.86,52.08,51.86,52.08,1
,2008-08-08 12:00,8,52.24,52.33,52.16,52.16,0
,2008-08-08 12:30,8,52.4,52.41,52.25,52.3,0
,2008-08-08 13:00,8,52.05,52.37,52.01,52.37,0
,2008-08-08 13:30,8,52.03,52.03,52.03,52.03,0
,2008-08-10 18:00,11,52.11,52.11,52.1,52.1,0
,2008-08-10 18:30,11,52.25,52.25,52.25,52.25,0
,2008-08-10 19:00,11,52.3,52.3,52.3,52.3,0
,2008-08-10 20:00,11,51.77,51.77,51.77,51.77,0
,2008-08-11 01:00,11,51.49,51.49,51.49,51.49,0
,2008-08-11 01:30,11,51.49,51.49,51.49,51.49,0
,2008-08-11 03:30,11,51.97,51.97,51.97,51.97,0
,2008-08-11 09:30,11,52.03,52.75,52.03,52.55,0
,2008-08-11 10:00,11,52.58,52.63,52.49,52.6,0
,2008-08-11 10:30,11,52.53,52.55,52.35,52.45,0
,2008-08-11 11:00,11,52.39,52.39,52.23,52.29,0
,2008-08-11 11:30,11,52.05,52.05,51.78,51.8,1
,2008-08-11 12:00,11,51.8,52.22,51.8,52.18,0
,2008-08-11 12:30,11,51.94,52.39,51.86,52.31,0
,2008-08-11 13:00,11,52.45,52.46,52.04,52.05,0
,2008-08-11 13:30,11,51.99,51.99,51.99,51.99,0
,2008-08-11 23:00,12,52.02,52.02,52.02,52.02,0
,2008-08-12 00:30,12,52.02,52.02,52.02,52.02,0
,2008-08-12 05:30,12,51.5,51.56,51.5,51.56,0
,2008-08-12 09:30,12,51.56,52.44,51.56,51.83,0
,2008-08-12 10:00,12,51.83,51.83,51.2,51.3,0
,2008-08-12 10:30,12,51.16,51.59,51.16,51.56,0
,2008-08-12 11:00,12,51.81,51.81,51.48,51.57,0
,2008-08-12 11:30,12,51.61,51.61,51.58,51.6,0
,2008-08-12 12:00,12,51.51,51.65,51.51,51.59,0
,2008-08-12 12:30,12,51.55,51.7,51.49,51.49,0
,2008-08-12 13:00,12,51.59,51.59,51.49,51.49,0
,2008-08-12 13:30,12,51.32,51.32,51.32,51.32,0
,2008-08-13 02:00,13,52.22,52.22,52.22,52.22,0
,2008-08-13 03:30,13,52.09,52.09,52.09,52.09,0
,2008-08-13 04:00,13,52.18,52.18,51.93,51.93,0
,2008-08-13 09:30,13,51.91,52.69,51.83,52.43,0
,2008-08-13 10:00,13,52.43,52.97,52.43,52.73,0
,2008-08-13 10:30,13,52.76,53.28,52.75,53.1,0
,2008-08-13 11:00,13,53.05,53.6,53.05,53.6,0
,2008-08-13 11:30,13,53.54,53.54,53.54,53.54,0
,2008-08-13 13:30,13,53.82,53.82,53.82,53.82,0
,2008-08-13 18:30,14,54.37,54.37,54.37,54.37,0
,2008-08-13 22:00,14,54.1,54.1,54.08,54.1,0
,2008-08-14 00:30,14,54.12,54.12,53.86,53.86,0
,2008-08-14 03:30,14,53.6,53.6,53.6,53.6,0
,2008-08-14 04:00,14,53.6,53.6,53.6,53.6,0
,2008-08-14 09:30,14,53.66,53.66,53.02,53.28,0
,2008-08-14 10:00,14,53.22,53.22,52.69,53.16,0
,2008-08-14 10:30,14,53.09,53.11,52.73,52.77,0
,2008-08-14 11:00,14,52.76,52.92,52.25,52.25,0
,2008-08-14 11:30,14,52.15,52.52,52.06,52.52,0
,2008-08-14 12:00,14,52.51,52.73,52.45,52.45,0
,2008-08-14 12:30,14,52.93,53.47,52.71,53.25,0
,2008-08-14 13:00,14,53.42,53.42,53.16,53.22,0
,2008-08-14 13:30,14,53.44,53.44,53.44,53.44,0
,2008-08-15 09:30,15,51.5,51.83,51.39,51.54,0
,2008-08-15 10:00,15,51.66,51.73,51.13,51.18,1
,2008-08-15 10:30,15,50.96,51.57,50.96,51.46,0
,2008-08-15 11:00,15,51.61,51.61,51.34,51.36,0
,2008-08-15 11:30,15,51.14,51.21,51.14,51.21,0
,2008-08-15 12:00,15,51.1,51.41,51.1,51.35,0
,2008-08-15 12:30,15,51.27,51.3,51.25,51.25,0
,2008-08-15 13:00,15,51.14,51.41,51.09,51.35,0
,2008-08-15 13:30,15,51.36,51.36,51.36,51.36,0
,2008-08-17 18:30,18,52.36,52.36,52.36,52.36,0
,2008-08-17 21:00,18,52.25,52.25,52.25,52.25,0
,2008-08-18 00:00,18,52.24,52.24,52.2,52.2,0
,2008-08-18 00:30,18,52.22,52.3,52.22,52.3,0
,2008-08-18 01:30,18,52.4,52.4,52.4,52.4,0
,2008-08-18 09:30,18,52.22,52.6,52.18,52.53,0
,2008-08-18 10:00,18,52.74,52.86,52.39,52.83,0
,2008-08-18 10:30,18,52.85,53.57,52.82,53.57,0
,2008-08-18 11:00,18,53.64,53.84,53.64,53.84,0
,2008-08-18 12:00,18,53.68,53.85,53.68,53.85,0
,2008-08-18 12:30,18,53.85,53.85,53.85,53.85,0
,2008-08-18 13:00,18,53.85,53.85,53.8,53.8,0
,2008-08-18 13:30,18,53.86,53.86,53.86,53.86,0
,2008-08-19 03:00,19,53,53,53,53,0
,2008-08-19 03:30,19,52.86,52.86,52.78,52.78,0
,2008-08-19 05:30,19,53.06,53.06,53.06,53.06,0
,2008-08-19 09:30,19,53.3,53.81,53.3,53.74,0
,2008-08-19 10:00,19,53.63,54.63,53.59,54.62,0
,2008-08-19 10:30,19,54.95,55.89,54.95,55.89,0
,2008-08-19 11:00,19,55.5,55.75,55.5,55.63,0
,2008-08-19 11:30,19,55.47,55.47,55.08,55.08,0
,2008-08-19 12:00,19,55.04,55.04,53.9,53.9,0
,2008-08-19 12:30,19,53.43,53.8,53.28,53.8,0
,2008-08-19 13:30,19,53.7,53.7,53.7,53.7,0
,2008-08-19 22:30,20,54.34,54.41,54.34,54.41,0
,2008-08-19 23:00,20,54.41,54.41,54.41,54.41,0
,2008-08-20 01:30,20,54.85,54.85,54.85,54.85,0
,2008-08-20 02:30,20,54.25,54.25,54.25,54.25,0
,2008-08-20 09:30,20,54.47,54.89,54.34,54.49,0
,2008-08-20 10:00,20,54.2,54.2,53.98,54.04,0
,2008-08-20 11:00,20,53.86,53.86,53.69,53.69,0
,2008-08-20 11:30,20,53.91,54.17,53.91,54.17,0
,2008-08-20 12:00,20,54.46,54.46,54.46,54.46,0
,2008-08-20 12:30,20,54.23,54.28,54.05,54.05,0
,2008-08-20 13:00,20,54.19,54.33,54.19,54.33,0
,2008-08-20 13:30,20,54.37,54.37,54.37,54.37,0
,2008-08-21 09:30,21,55.6,56.48,55.57,56.39,0
,2008-08-21 10:00,21,56.87,56.87,56.6,56.6,0
,2008-08-21 10:30,21,56.74,56.84,56.39,56.59,0
,2008-08-21 11:00,21,56.53,56.62,56.41,56.44,0
,2008-08-21 11:30,21,56.39,56.79,56.39,56.78,0
,2008-08-21 12:00,21,56.76,56.87,56.76,56.87,0
,2008-08-21 12:30,21,56.86,56.86,56.81,56.81,0
,2008-08-21 13:00,21,56.87,56.87,56.8,56.8,0
,2008-08-21 13:30,21,56.87,56.87,56.87,56.87,0
,2008-08-22 03:00,22,56.69,56.69,56.69,56.69,0
,2008-08-22 03:30,22,56.77,56.77,56.77,56.77,0
,2008-08-22 05:00,22,56.5,56.61,56.44,56.61,0
,2008-08-22 05:30,22,56.61,56.61,56.56,56.59,0
,2008-08-22 09:30,22,56.46,56.46,56.05,56.29,0
,2008-08-22 10:00,22,56.05,56.12,55.9,55.98,0
,2008-08-22 10:30,22,56.24,56.32,56.1,56.32,0
,2008-08-22 11:00,22,56.31,56.31,56.31,56.31,0
,2008-08-22 11:30,22,56.18,56.18,56.08,56.09,0
,2008-08-22 12:00,22,56.1,56.1,55.6,55.6,0
,2008-08-22 12:30,22,55.5,55.5,55.03,55.03,0
,2008-08-22 13:00,22,55.21,55.29,55.06,55.29,0
,2008-08-22 13:30,22,55.45,55.45,55.45,55.45,0
,2008-08-24 18:00,25,56.05,56.05,56.05,56.05,0
,2008-08-24 19:00,25,55.84,55.84,55.84,55.84,0
,2008-08-24 19:30,25,55.93,55.93,55.55,55.82,0
,2008-08-25 01:00,25,56.03,56.03,56.03,56.03,0
,2008-08-25 01:30,25,56.03,56.03,56.03,56.03,0
,2008-08-25 03:30,25,55.88,55.88,55.88,55.88,0
,2008-08-25 04:30,25,55.93,55.93,55.93,55.93,0
,2008-08-25 05:30,25,56.11,56.11,56.06,56.06,0
,2008-08-25 09:30,25,56.12,56.12,55.65,55.65,0
,2008-08-25 10:00,25,55.73,55.99,55.38,55.4,0
,2008-08-25 10:30,25,55.47,55.79,55.46,55.79,0
,2008-08-25 11:00,25,55.78,55.9,55.69,55.87,0
,2008-08-25 11:30,25,55.86,55.86,55.69,55.75,0
,2008-08-25 12:00,25,55.59,55.59,55.42,55.44,0
,2008-08-25 12:30,25,55.45,55.81,55.45,55.81,0
,2008-08-25 13:00,25,55.76,55.76,55.48,55.58,0
,2008-08-25 13:30,25,55.76,55.76,55.76,55.76,0
,2008-08-25 18:30,26,55.39,55.39,55.39,55.39,0
,2008-08-25 19:30,26,55.64,55.64,55.64,55.64,0
,2008-08-25 20:00,26,55.55,55.61,55.45,55.61,0
,2008-08-25 20:30,26,55.48,55.48,55.48,55.48,0
,2008-08-25 22:00,26,54.96,54.99,54.47,54.47,0
,2008-08-25 22:30,26,54.6,54.6,54.5,54.5,0
,2008-08-26 01:00,26,54.46,54.58,54.44,54.44,0
,2008-08-26 01:30,26,54.38,54.4,54.38,54.4,0
,2008-08-26 03:00,26,54.4,54.4,54.4,54.4,0
,2008-08-26 09:30,26,54.7,55.06,54.65,54.95,0
,2008-08-26 10:00,26,54.77,55.49,54.77,55.1,0
,2008-08-26 10:30,26,55.02,55.3,54.55,54.72,0
,2008-08-26 11:00,26,54.72,55.02,54.66,55.02,0
,2008-08-26 11:30,26,54.98,54.98,54.59,54.7,0
,2008-08-26 12:00,26,54.76,54.77,54.6,54.77,0
,2008-08-26 12:30,26,54.84,55.12,54.75,54.91,0
,2008-08-26 13:00,26,54.8,54.98,54.72,54.97,0
,2008-08-26 13:30,26,55.1,55.1,55.1,55.1,0
,2008-08-26 18:30,27,55.38,55.4,55.38,55.4,0
,2008-08-26 19:00,27,55.4,55.44,55.4,55.43,0
,2008-08-26 20:00,27,55.64,55.7,55.62,55.7,0
,2008-08-26 20:30,27,55.7,55.7,55.7,55.7,0
,2008-08-26 21:30,27,55.5,55.5,55.5,55.5,0
,2008-08-27 02:00,27,55.22,55.22,55.11,55.11,0
,2008-08-27 02:30,27,55.11,55.11,55.08,55.08,0
,2008-08-27 03:00,27,54.93,54.93,54.93,54.93,0
,2008-08-27 05:30,27,55.52,55.77,55.52,55.71,0
,2008-08-27 09:30,27,55.65,55.93,55.44,55.64,0
,2008-08-27 10:00,27,55.64,55.66,54.82,54.99,0
,2008-08-27 10:30,27,54.92,55.22,54.92,55.22,0
,2008-08-27 11:00,27,55.22,55.42,55.18,55.27,0
,2008-08-27 11:30,27,55.52,55.57,55.13,55.17,0
,2008-08-27 12:00,27,55.2,55.27,55.17,55.27,0
,2008-08-27 12:30,27,55.27,55.34,55.19,55.29,0
,2008-08-27 13:00,27,55.31,55.48,55.24,55.39,0
,2008-08-27 13:30,27,55.43,55.43,55.43,55.43,0
,2008-08-27 18:00,28,55.38,55.5,55.38,55.5,0
,2008-08-27 20:00,28,55.01,55.01,54.87,54.87,0
,2008-08-27 20:30,28,55.11,55.11,55.06,55.06,0
,2008-08-27 21:00,28,54.92,54.92,54.88,54.88,0
,2008-08-27 21:30,28,55.01,55.01,55.01,55.01,0
,2008-08-27 22:30,28,55.01,55.01,55.01,55.01,0
,2008-08-28 00:30,28,55.03,55.03,55,55.03,0
,2008-08-28 02:00,28,54.89,54.89,54.89,54.89,0
,2008-08-28 03:00,28,55.14,55.25,55.12,55.21,0
,2008-08-28 05:00,28,54.84,54.84,54.84,54.84,0
,2008-08-28 05:30,28,54.81,54.81,54.81,54.81,0
,2008-08-28 09:30,28,54.51,54.62,54.35,54.62,0
,2008-08-28 10:00,28,54.57,54.67,54.32,54.46,0
,2008-08-28 10:30,28,54.33,54.45,53.91,53.91,0
,2008-08-28 11:00,28,53.99,54.11,53.86,53.86,0
,2008-08-28 11:30,28,53.84,54.19,53.84,54.19,0
,2008-08-28 12:00,28,54.19,54.2,54.04,54.09,0
,2008-08-28 12:30,28,54.08,54.29,54.08,54.29,0
,2008-08-28 13:00,28,54.17,54.42,54.17,54.41,0
,2008-08-28 13:30,28,54.59,54.59,54.59,54.59,0
,2008-08-29 02:00,29,55.1,55.1,55.1,55.1,0
,2008-08-29 09:30,29,55.07,55.07,54.69,55.04,0
,2008-08-29 10:00,29,55.03,55.05,54.89,54.97,1
,2008-08-29 10:30,29,54.83,54.83,54.77,54.77,0
,2008-08-29 11:00,29,54.83,54.89,54.83,54.88,0
,2008-08-29 11:30,29,54.7,54.74,54.7,54.74,0
,2008-08-29 12:00,29,54.65,54.65,54.36,54.36,0
,2008-08-29 12:30,29,54.27,54.41,54.27,54.39,0
,2008-08-29 13:00,29,54.55,54.63,54.54,54.55,0
,2008-08-29 13:30,29,54.72,54.72,54.72,54.72,0
,2008-09-01 18:00,2,53.84,53.84,53.12,53.12,0
,2008-09-01 19:30,2,53.05,53.05,53.05,53.05,0
,2008-09-01 20:30,2,53.11,53.25,53.1,53.21,0
,2008-09-01 21:00,2,53.17,53.17,53.15,53.15,0
,2008-09-01 21:30,2,53.18,53.2,53.18,53.2,0
,2008-09-01 23:00,2,53.33,53.33,53.33,53.33,0
,2008-09-02 02:30,2,53,53,52.55,52.55,0
,2008-09-02 03:00,2,52.27,52.27,52.27,52.27,0
,2008-09-02 04:30,2,52.27,52.27,52.27,52.27,0
,2008-09-02 09:30,2,52.29,52.79,52.27,52.43,0
,2008-09-02 10:00,2,52.4,52.77,52.4,52.53,0
,2008-09-02 10:30,2,52.53,52.71,52.44,52.53,0
,2008-09-02 11:00,2,52.53,52.75,52.53,52.72,0
,2008-09-02 11:30,2,52.66,52.8,52.58,52.8,0
,2008-09-02 12:00,2,52.89,52.94,52.74,52.81,0
,2008-09-02 12:30,2,53.15,53.15,53.15,53.15,0
,2008-09-02 13:00,2,53.45,53.45,53.4,53.4,0
,2008-09-02 13:30,2,53.35,53.35,53.35,53.35,0
,2008-09-03 09:30,3,52.68,52.73,51.54,51.54,1
,2008-09-03 10:00,3,51.74,51.74,51.18,51.53,4
,2008-09-03 10:30,3,51.51,51.56,51.4,51.54,0
,2008-09-03 11:00,3,51.68,51.8,51.67,51.8,0
,2008-09-03 11:30,3,51.72,51.73,51.72,51.73,0
,2008-09-03 12:00,3,51.8,51.86,51.73,51.84,0
,2008-09-03 12:30,3,51.75,51.94,51.75,51.91,0
,2008-09-03 13:00,3,51.9,51.9,51.75,51.75,0
,2008-09-03 13:30,3,51.77,51.77,51.77,51.77,0
,2008-09-03 18:00,4,51.77,51.77,51.77,51.77,0
,2008-09-03 21:00,4,51.87,51.87,51.87,51.87,0
,2008-09-04 04:00,4,51.99,52.08,51.99,52.08,0
,2008-09-04 09:30,4,51.92,51.98,51.4,51.65,0
,2008-09-04 10:00,4,51.68,51.89,51.24,51.45,0
,2008-09-04 10:30,4,51.39,51.5,51.33,51.48,0
,2008-09-04 11:00,4,51.52,51.52,51.38,51.38,0
,2008-09-04 11:30,4,51.2,51.22,51,51.22,0
,2008-09-04 12:00,4,51.17,51.29,51.15,51.21,0
,2008-09-04 12:30,4,51.36,51.45,51.36,51.45,0
,2008-09-04 13:00,4,51.25,51.29,50.83,50.83,0
,2008-09-04 13:30,4,50.77,50.77,50.77,50.77,0
,2008-09-04 18:00,5,50.7,50.7,50,50,0
,2008-09-04 19:30,5,49.73,49.73,49.73,49.73,0
,2008-09-04 21:30,5,50.4,50.4,50.4,50.4,0
,2008-09-05 05:00,5,49.83,49.83,49.83,49.83,0
,2008-09-05 05:30,5,49.92,49.94,49.83,49.84,0
,2008-09-05 09:30,5,50.42,50.42,49.13,49.2,0
,2008-09-05 10:00,5,49.18,49.43,49.05,49.4,0
,2008-09-05 10:30,5,49.25,49.3,48.76,49.16,1
,2008-09-05 11:00,5,49.18,49.27,48.89,48.9,0
,2008-09-05 11:30,5,48.84,48.97,48.74,48.97,0
,2008-09-05 12:00,5,49.07,49.26,49.05,49.21,0
,2008-09-05 12:30,5,49.22,49.35,49.1,49.15,0
,2008-09-05 13:00,5,49.19,49.42,49.18,49.42,0
,2008-09-05 13:30,5,49.41,49.41,49.41,49.41,0
,2008-09-07 18:00,8,50.4,51.07,50.4,50.51,0
,2008-09-07 19:30,8,50.61,50.61,50.61,50.61,0
,2008-09-07 21:00,8,50.35,50.35,50.3,50.3,0
,2008-09-07 21:30,8,50.36,50.4,50.32,50.32,0
,2008-09-07 22:00,8,50.35,50.45,50.32,50.41,0
,2008-09-07 22:30,8,50.5,50.5,50.21,50.26,0
,2008-09-07 23:00,8,50.36,50.36,50.3,50.3,0
,2008-09-08 00:30,8,50.4,50.4,50.4,50.4,0
,2008-09-08 05:30,8,49.31,49.31,49.31,49.31,0
,2008-09-08 09:30,8,49.41,49.7,49.14,49.64,0
,2008-09-08 10:00,8,49.63,49.88,49.63,49.67,0
,2008-09-08 10:30,8,49.65,49.72,49.1,49.13,0
,2008-09-08 11:00,8,49.16,49.3,48.93,49.28,0
,2008-09-08 11:30,8,49.31,49.56,49.27,49.5,0
,2008-09-08 12:00,8,49.53,49.95,49.53,49.54,0
,2008-09-08 12:30,8,49.77,49.79,49.72,49.72,0
,2008-09-08 13:00,8,49.75,49.75,49.74,49.74,0
,2008-09-08 13:30,8,49.76,49.76,49.76,49.76,0
,2008-09-08 20:00,9,49.32,49.32,49.32,49.32,0
,2008-09-08 20:30,9,49.16,49.16,49.14,49.15,0
,2008-09-08 21:00,9,49.15,49.15,48.91,48.91,0
,2008-09-08 21:30,9,48.88,48.88,48.81,48.81,0
,2008-09-08 22:00,9,48.8,48.8,48.8,48.8,0
,2008-09-09 01:30,9,48.65,48.65,48.65,48.65,0
,2008-09-09 03:30,9,48.62,48.62,48.62,48.62,0
,2008-09-09 04:00,9,48.57,48.68,48.57,48.68,0
,2008-09-09 09:30,9,48.97,48.97,48.4,48.81,0
,2008-09-09 10:00,9,48.63,48.77,48.61,48.64,0
,2008-09-09 10:30,9,48.89,49.23,48.87,48.95,0
,2008-09-09 11:00,9,48.94,48.98,48.81,48.96,0
,2008-09-09 11:30,9,49.01,49.21,49.01,49.1,0
,2008-09-09 12:00,9,49.15,49.62,49.15,49.44,0
,2008-09-09 12:30,9,49.5,49.66,49.21,49.26,0
,2008-09-09 13:00,9,49.3,49.51,49.3,49.51,0
,2008-09-09 13:30,9,49.32,49.32,49.32,49.32,0
,2008-09-09 18:00,10,49.1,49.1,49,49.09,0
,2008-09-09 20:00,10,48.72,48.8,48.72,48.8,0
,2008-09-10 01:00,10,48.8,48.8,48.8,48.8,0
,2008-09-10 02:30,10,49.44,49.44,49.43,49.43,0
,2008-09-10 04:00,10,49.07,49.07,49.05,49.05,0
,2008-09-10 09:30,10,49.02,49.08,48.55,48.55,0
,2008-09-10 10:00,10,48.68,48.91,48.68,48.77,0
,2008-09-10 10:30,10,48.72,48.85,48.66,48.85,0
,2008-09-10 11:00,10,48.8,48.88,48.74,48.88,0
,2008-09-10 11:30,10,48.8,48.97,48.8,48.92,0
,2008-09-10 12:00,10,48.85,48.98,48.76,48.79,0
,2008-09-10 12:30,10,48.84,49.05,48.84,49.05,0
,2008-09-10 13:00,10,48.87,48.87,48.87,48.87,0
,2008-09-10 13:30,10,48.82,48.82,48.82,48.82,0
,2008-09-10 19:00,11,48.64,48.64,48.64,48.64,0
,2008-09-11 02:30,11,48.55,48.55,48.55,48.55,0
,2008-09-11 03:00,11,48.53,48.53,48.52,48.52,0
,2008-09-11 09:30,11,48.52,48.57,48.14,48.16,0
,2008-09-11 10:00,11,48.04,48.2,48.04,48.2,0
,2008-09-11 10:30,11,48.4,48.4,48.25,48.29,0
,2008-09-11 11:00,11,48.38,48.52,48.38,48.43,0
,2008-09-11 11:30,11,48.29,48.3,48.29,48.3,0
,2008-09-11 12:00,11,48.25,48.29,48.07,48.07,0
,2008-09-11 12:30,11,48.17,48.2,48.05,48.19,0
,2008-09-11 13:00,11,48.22,48.22,48.22,48.22,0
,2008-09-11 13:30,11,48.13,48.13,48.13,48.13,0
,2008-09-11 18:00,12,48.26,48.27,48.26,48.27,0
,2008-09-11 20:00,12,48.55,48.57,48.55,48.57,0
,2008-09-11 21:00,12,49,49,49,49,0
,2008-09-11 22:30,12,48.6,48.6,48.6,48.6,0
,2008-09-11 23:00,12,48.6,48.6,48.6,48.6,0
,2008-09-11 23:30,12,48.75,48.75,48.75,48.75,0
,2008-09-12 00:30,12,48.75,48.75,48.75,48.75,0
,2008-09-12 03:30,12,48.83,48.83,48.83,48.83,0
,2008-09-12 05:30,12,48.83,48.83,48.64,48.64,0
,2008-09-12 09:30,12,49.11,49.31,48.85,49.15,0
,2008-09-12 10:00,12,49,49.12,48.75,48.81,0
,2008-09-12 10:30,12,48.76,48.81,48.7,48.78,0
,2008-09-12 11:00,12,48.75,48.78,48.15,48.37,0
,2008-09-12 11:30,12,48.35,48.49,48.35,48.36,0
,2008-09-12 12:00,12,48.38,48.61,48.32,48.32,0
,2008-09-12 12:30,12,48.4,48.46,48.17,48.28,0
,2008-09-12 13:00,12,48.25,48.51,48.18,48.51,0
,2008-09-12 13:30,12,48.5,48.5,48.5,48.5,0
,2008-09-15 04:30,15,47.3,47.3,47.27,47.27,0
,2008-09-15 09:30,15,47.64,47.64,46.69,47.01,0
,2008-09-15 10:00,15,47.14,47.69,47.1,47.49,0
,2008-09-15 10:30,15,47.34,48.02,47.34,48.02,0
,2008-09-15 11:00,15,48.12,48.19,47.87,47.87,0
,2008-09-15 11:30,15,48.04,48.06,47.9,48.06,0
,2008-09-15 12:00,15,48.05,48.08,47.87,47.96,2
,2008-09-15 12:30,15,47.66,47.66,47.3,47.43,0
,2008-09-15 13:00,15,47.5,47.5,46.99,47.17,2
,2008-09-15 13:30,15,47.04,47.04,47.04,47.04,0
,2008-09-15 18:00,16,47.54,47.54,46.64,46.64,0
,2008-09-15 18:30,16,46.64,46.64,46.64,46.64,0
,2008-09-15 19:00,16,46.82,46.99,46.82,46.99,0
,2008-09-15 19:30,16,47,47,46.94,47,0
,2008-09-15 20:30,16,46.2,46.2,46.2,46.2,0
,2008-09-15 22:00,16,46.2,46.24,45.99,45.99,0
,2008-09-15 22:30,16,45.98,46.08,45.97,46.07,0
,2008-09-15 23:00,16,46.07,46.07,46.07,46.07,0
,2008-09-16 03:00,16,45.78,45.78,45.78,45.78,0
,2008-09-16 04:00,16,45.77,45.77,45.77,45.77,0
,2008-09-16 05:00,16,45.88,46.02,45.88,46.02,0
,2008-09-16 09:30,16,45.8,46.26,45.8,45.86,0
,2008-09-16 10:00,16,45.7,46.12,45.45,45.6,0
,2008-09-16 10:30,16,45.46,45.6,45,45.47,0
,2008-09-16 11:00,16,45.44,45.5,44.64,44.72,0
,2008-09-16 11:30,16,44.66,44.74,44.54,44.68,0
,2008-09-16 12:00,16,44.68,44.83,44.63,44.63,0
,2008-09-16 12:30,16,44.65,45.12,44.55,44.92,0
,2008-09-16 13:00,16,44.9,45,44.54,44.64,0
,2008-09-16 18:00,17,44.93,44.97,44.67,44.96,0
,2008-09-16 18:30,17,44.83,44.92,44.65,44.92,0
,2008-09-16 19:00,17,44.76,44.76,44.68,44.68,0
,2008-09-16 20:00,17,44.95,44.95,44.95,44.95,0
,2008-09-16 21:30,17,45.21,45.21,45.21,45.21,0
,2008-09-16 23:00,17,44.7,44.7,44.66,44.66,0
,2008-09-16 23:30,17,44.73,44.73,44.73,44.73,0
,2008-09-17 01:00,17,44.73,44.73,44.73,44.73,0
,2008-09-17 01:30,17,44.73,44.73,44.73,44.73,0
,2008-09-17 02:30,17,45,45,45,45,0
,2008-09-17 03:00,17,45.05,45.05,45.05,45.05,0
,2008-09-17 04:00,17,45.14,45.14,45.05,45.05,0
,2008-09-17 04:30,17,44.96,44.96,44.69,44.76,0
,2008-09-17 05:00,17,44.91,44.91,44.91,44.91,0
,2008-09-17 05:30,17,44.76,44.78,44.75,44.78,0
,2008-09-17 09:30,17,44.97,45.26,44.03,44.64,0
,2008-09-17 10:00,17,44.53,44.53,44.1,44.24,0
,2008-09-17 10:30,17,44.16,44.31,44.05,44.11,0
,2008-09-17 11:00,17,44.12,44.54,44.12,44.4,0
,2008-09-17 11:30,17,44.45,44.75,44.45,44.75,0
,2008-09-17 12:00,17,44.5,44.68,44.41,44.41,0
,2008-09-17 12:30,17,44.62,45.2,44.62,45.2,0
,2008-09-17 13:00,17,45.19,45.19,45.19,45.19,0
,2008-09-17 13:30,17,44.88,44.88,44.88,44.88,0
,2008-09-17 20:00,18,45.32,45.37,45.32,45.37,0
,2008-09-17 20:30,18,45.31,45.31,45.26,45.26,0
,2008-09-17 21:30,18,44.97,45,44.97,45,0
,2008-09-17 22:00,18,45,45.05,44.95,45.05,0
,2008-09-17 23:00,18,44.52,44.57,44.52,44.57,0
,2008-09-18 05:30,18,45.5,45.5,45.5,45.5,0
,2008-09-18 09:30,18,45.05,45.25,44.79,45.25,0
,2008-09-18 10:00,18,45.25,45.37,45,45,0
,2008-09-18 10:30,18,44.9,44.95,44.6,44.95,0
,2008-09-18 11:00,18,44.9,45.09,44.79,45.05,0
,2008-09-18 11:30,18,45.29,45.4,45.21,45.3,0
,2008-09-18 12:00,18,45.29,45.5,45.29,45.5,0
,2008-09-18 12:30,18,45.45,45.68,45.39,45.4,0
,2008-09-18 13:00,18,45.54,45.54,45.39,45.39,0
,2008-09-18 13:30,18,45.35,45.35,45.35,45.35,0
,2008-09-18 20:00,19,45.53,45.65,45.53,45.65,0
,2008-09-19 01:30,19,45.76,45.76,45.76,45.76,0
,2008-09-19 09:30,19,46,47.16,46,46.26,0
,2008-09-19 10:00,19,46.21,46.21,46.2,46.2,0
,2008-09-19 10:30,19,46.22,46.6,46.22,46.6,0
,2008-09-19 11:00,19,46.48,47.71,46.48,47.71,0
,2008-09-19 11:30,19,47.58,47.58,47.37,47.37,0
,2008-09-19 12:00,19,47.37,47.64,47.37,47.64,0
,2008-09-19 12:30,19,47.75,47.85,47.75,47.85,0
,2008-09-19 13:00,19,47.85,47.85,47.85,47.85,0
,2008-09-19 13:30,19,47.85,47.85,47.85,47.85,0
,2008-09-21 18:00,22,47.86,47.86,47.47,47.57,0
,2008-09-21 18:30,22,47.87,47.89,47.77,47.77,0
,2008-09-21 20:30,22,47.6,47.6,47.58,47.58,0
,2008-09-22 01:00,22,48.5,48.5,48.5,48.5,0
,2008-09-22 02:00,22,48.62,48.62,48.62,48.62,0
,2008-09-22 02:30,22,48.58,48.58,48.51,48.58,0
,2008-09-22 03:00,22,48.8,48.81,48.77,48.77,0
,2008-09-22 03:30,22,48.73,48.85,48.73,48.85,0
,2008-09-22 04:00,22,48.83,48.9,48.83,48.83,0
,2008-09-22 04:30,22,48.67,48.89,48.67,48.89,0
,2008-09-22 09:30,22,48.89,50.35,48.67,50.3,1
,2008-09-22 10:00,22,50.3,50.59,50.09,50.49,0
,2008-09-22 10:30,22,50.49,50.51,50.23,50.35,0
,2008-09-22 11:00,22,50.44,50.5,50.14,50.14,0
,2008-09-22 11:30,22,50.16,50.49,49.96,50.44,0
,2008-09-22 12:00,22,50.59,50.8,50.56,50.8,0
,2008-09-22 12:30,22,51,51.2,50.72,50.75,0
,2008-09-22 13:00,22,50.72,50.85,50.47,50.58,0
,2008-09-22 13:30,22,50.51,50.51,50.51,50.51,0
,2008-09-22 18:00,23,50.79,50.79,50.51,50.51,0
,2008-09-22 21:00,23,50.03,50.03,50.03,50.03,0
,2008-09-22 21:30,23,49.85,49.85,49.85,49.85,0
,2008-09-23 02:00,23,49.49,49.55,49.33,49.33,0
,2008-09-23 02:30,23,49.38,49.45,49.38,49.45,0
,2008-09-23 04:00,23,49.31,49.31,49,49,0
,2008-09-23 09:30,23,49.4,49.8,49.23,49.55,2
,2008-09-23 10:00,23,49.78,49.78,48.81,48.96,1
,2008-09-23 10:30,23,49.14,49.14,48.66,49.04,0
,2008-09-23 11:00,23,48.9,49.01,48.9,48.95,0
,2008-09-23 11:30,23,48.94,49.1,48.94,49.1,0
,2008-09-23 12:00,23,48.59,48.59,48.27,48.27,1
,2008-09-23 12:30,23,48.83,48.83,48.83,48.83,0
,2008-09-23 13:00,23,48.97,49,48.94,49,0
,2008-09-23 13:30,23,48.71,48.71,48.71,48.71,0
,2008-09-23 20:30,24,49.05,49.1,49.05,49.1,0
,2008-09-23 21:30,24,49.1,49.13,49.1,49.11,0
,2008-09-24 00:30,24,48.61,48.61,48.6,48.6,0
,2008-09-24 01:00,24,48.86,48.91,48.86,48.91,0
,2008-09-24 01:30,24,48.89,48.91,48.89,48.91,0
,2008-09-24 05:30,24,49.24,49.39,49.24,49.39,0
,2008-09-24 09:30,24,49.39,49.5,49.14,49.33,0
,2008-09-24 10:00,24,49.28,49.3,48.93,49.01,0
,2008-09-24 10:30,24,48.91,49.03,48.75,48.95,0
,2008-09-24 11:00,24,48.7,48.7,48.54,48.6,0
,2008-09-24 11:30,24,48.57,48.65,48.57,48.64,0
,2008-09-24 12:00,24,48.66,48.73,48.52,48.62,0
,2008-09-24 12:30,24,48.62,48.75,48.51,48.56,0
,2008-09-24 13:00,24,48.66,48.75,48.56,48.57,0
,2008-09-24 13:30,24,48.69,48.69,48.69,48.69,0
,2008-09-24 19:30,25,47.93,47.93,47.93,47.93,0
,2008-09-24 20:00,25,48.24,48.34,48.24,48.34,0
,2008-09-24 22:00,25,48.37,48.48,48.37,48.48,0
,2008-09-25 03:30,25,48.3,48.3,48.3,48.3,0
,2008-09-25 09:30,25,48.26,49.07,48.26,48.74,0
,2008-09-25 10:00,25,48.79,49.61,48.79,49.3,0
,2008-09-25 10:30,25,49.37,49.37,48.84,48.84,0
,2008-09-25 11:00,25,48.84,49.42,48.82,49.42,0
,2008-09-25 11:30,25,49.37,49.67,49.33,49.33,0
,2008-09-25 12:00,25,49.24,49.31,49.09,49.31,0
,2008-09-25 12:30,25,49.11,49.11,48.7,48.7,0
,2008-09-25 13:00,25,48.82,48.88,48.7,48.7,0
,2008-09-25 13:30,25,48.78,48.78,48.78,48.78,0
,2008-09-25 19:30,26,48.5,48.5,48.5,48.5,0
,2008-09-26 09:30,26,48.7,48.7,48.1,48.1,1
,2008-09-26 10:00,26,48.14,48.25,48.13,48.18,0
,2008-09-26 10:30,26,48.25,48.25,48.12,48.12,0
,2008-09-26 11:00,26,48.18,48.18,48.08,48.15,0
,2008-09-26 11:30,26,48.11,48.25,48.1,48.25,0
,2008-09-26 12:00,26,48.37,48.52,48.37,48.52,0
,2008-09-26 12:30,26,48.44,48.74,48.29,48.5,0
,2008-09-26 13:00,26,48.46,48.46,48.44,48.44,0
,2008-09-26 13:30,26,48.43,48.43,48.43,48.43,0
,2008-09-28 18:00,29,47.91,47.91,47.91,47.91,0
,2008-09-28 18:30,29,47.85,47.88,47.85,47.88,0
,2008-09-28 20:30,29,47.76,47.76,47.76,47.76,0
,2008-09-29 02:00,29,47.37,47.37,47.27,47.27,0
,2008-09-29 02:30,29,47.31,47.31,47.31,47.31,0
,2008-09-29 03:00,29,47.3,47.3,47.25,47.25,0
,2008-09-29 03:30,29,47.33,47.34,47.33,47.34,0
,2008-09-29 04:00,29,47.25,47.25,47.25,47.25,0
,2008-09-29 04:30,29,47.25,47.25,47.11,47.11,0
,2008-09-29 05:00,29,47.04,47.09,47.04,47.09,0
,2008-09-29 05:30,29,47.09,47.09,46.99,47.05,0
,2008-09-29 09:30,29,47.1,47.1,45.93,45.93,0
,2008-09-29 10:00,29,45.93,46.22,45.93,45.93,1
,2008-09-29 10:30,29,45.93,45.93,45.93,45.93,0
,2008-09-29 11:00,29,45.93,45.93,45.93,45.93,0
,2008-09-29 11:30,29,45.93,45.93,45.93,45.93,0
,2008-09-29 12:00,29,45.93,46.11,45.93,45.98,0
,2008-09-29 12:30,29,45.98,45.98,45.98,45.98,0
,2008-09-29 13:30,29,45.93,45.93,45.93,45.93,0
,2008-09-29 18:00,30,45.8,45.8,44.76,44.9,0
,2008-09-29 18:30,30,44.89,44.89,44.89,44.89,0
,2008-09-29 19:00,30,44.76,44.76,44.72,44.72,0
,2008-09-30 01:00,30,44.96,44.96,44.96,44.96,0
,2008-09-30 01:30,30,44.95,45.05,44.95,45.05,0
,2008-09-30 02:30,30,44.51,44.51,44.51,44.51,0
,2008-09-30 09:30,30,45.03,45.48,44.92,45.48,1
,2008-09-30 10:00,30,45.22,45.22,44.93,45.1,0
,2008-09-30 10:30,30,45.03,45.03,44.36,44.71,0
,2008-09-30 11:00,30,44.7,44.99,44.68,44.91,0
,2008-09-30 11:30,30,44.89,45,44.83,44.9,0
,2008-09-30 12:00,30,44.88,45.26,44.86,45.26,0
,2008-09-30 12:30,30,45.27,45.37,44.72,44.73,0
,2008-09-30 13:00,30,44.85,45.14,44.6,45.12,0
,2008-09-30 13:30,30,45,45,45,45,0
,2008-09-30 18:00,1,45.46,45.47,45.46,45.47,0
,2008-09-30 18:30,1,45.43,45.43,45.43,45.43,0
,2008-09-30 19:30,1,45.43,45.43,45.43,45.43,0
,2008-09-30 20:00,1,45.43,45.43,45.43,45.43,0
,2008-09-30 20:30,1,45.43,45.43,45.43,45.43,0
,2008-09-30 21:00,1,45.43,45.43,45.43,45.43,0
,2008-10-01 03:00,1,45.19,45.19,45.1,45.1,0
,2008-10-01 03:30,1,45.05,45.31,45.05,45.31,0
,2008-10-01 04:30,1,45.44,45.44,45.3,45.3,0
,2008-10-01 05:00,1,45.2,45.2,45.01,45.02,0
,2008-10-01 09:30,1,45.19,45.19,44.43,45,0
,2008-10-01 10:00,1,45,45.38,44.85,45.28,0
,2008-10-01 10:30,1,45.25,45.4,45.03,45.23,0
,2008-10-01 11:00,1,45.15,45.51,45.06,45.51,0
,2008-10-01 11:30,1,45.41,45.92,45.39,45.39,0
,2008-10-01 12:00,1,45.51,45.68,45.31,45.58,0
,2008-10-01 12:30,1,45.6,45.64,45.55,45.58,0
,2008-10-01 13:00,1,45.64,45.64,45.38,45.4,0
,2008-10-01 13:30,1,45.18,45.18,45.18,45.18,0
,2008-10-01 18:00,2,45,45,45,45,0
,2008-10-02 02:00,2,45,45,45,45,0
,2008-10-02 02:30,2,44.92,44.92,44.92,44.92,0
,2008-10-02 03:00,2,44.76,44.76,44.76,44.76,0
,2008-10-02 03:30,2,45,45,45,45,0
,2008-10-02 04:00,2,44.72,44.75,44.72,44.75,0
,2008-10-02 09:30,2,44.47,44.5,43.58,43.85,0
,2008-10-02 10:00,2,43.8,43.88,43.41,43.52,0
,2008-10-02 10:30,2,43.58,43.58,43.31,43.58,0
,2008-10-02 11:00,2,43.54,43.61,43.46,43.47,0
,2008-10-02 11:30,2,43.45,43.57,43.21,43.35,0
,2008-10-02 12:00,2,43.33,43.55,43.26,43.34,0
,2008-10-02 12:30,2,43.28,43.41,43.17,43.24,0
,2008-10-02 13:00,2,43.41,43.65,43.32,43.64,0
,2008-10-02 13:30,2,43.66,43.66,43.66,43.66,0
,2008-10-02 18:00,3,43.43,43.43,43.38,43.42,0
,2008-10-02 21:30,3,43.42,43.42,43.23,43.23,0
,2008-10-02 22:00,3,43.23,43.23,43.23,43.23,0
,2008-10-02 23:00,3,43.42,43.42,43.34,43.34,0
,2008-10-03 02:00,3,43.4,43.4,43.4,43.4,0
,2008-10-03 02:30,3,43.4,43.4,43.4,43.4,0
,2008-10-03 04:00,3,43.59,43.59,43.59,43.59,0
,2008-10-03 05:00,3,43.4,43.45,43.4,43.45,0
,2008-10-03 05:30,3,43.53,43.56,43.48,43.56,0
,2008-10-03 09:30,3,43.62,44.25,43.51,44.25,0
,2008-10-03 10:00,3,44.13,44.13,43.82,43.82,0
,2008-10-03 10:30,3,43.82,43.82,43.63,43.68,0
,2008-10-03 11:00,3,43.68,43.68,43.5,43.55,0
,2008-10-03 11:30,3,43.52,43.53,43.38,43.45,0
,2008-10-03 12:00,3,43.4,43.57,43.29,43.29,0
,2008-10-03 12:30,3,43.44,43.56,43,43.37,0
,2008-10-03 13:00,3,43.37,43.45,43.14,43.14,0
,2008-10-03 13:30,3,42.99,42.99,42.99,42.99,0
,2008-10-05 18:00,6,43,43,41.49,41.5,0
,2008-10-05 18:30,6,41.39,41.39,41.39,41.39,0
,2008-10-05 19:00,6,41.29,41.29,41.28,41.28,0
,2008-10-05 23:00,6,40.6,40.6,40.6,40.6,0
,2008-10-05 23:30,6,40.61,40.61,40.6,40.6,0
,2008-10-06 00:30,6,40.6,40.6,40.6,40.6,0
,2008-10-06 01:00,6,40.58,40.59,40.58,40.58,0
,2008-10-06 01:30,6,40.59,40.59,40.59,40.59,0
,2008-10-06 02:30,6,40.58,40.58,40.57,40.57,0
,2008-10-06 03:00,6,40.62,40.68,40.62,40.68,0
,2008-10-06 03:30,6,40.68,40.68,40.68,40.68,0
,2008-10-06 04:00,6,40.68,40.68,40.57,40.57,0
,2008-10-06 04:30,6,40.55,40.55,40.55,40.55,0
,2008-10-06 05:00,6,40.55,40.59,40.55,40.55,0
,2008-10-06 05:30,6,40.68,40.7,40.68,40.7,0
,2008-10-06 09:30,6,40.78,40.78,40.49,40.49,1
,2008-10-06 10:00,6,40.49,40.96,40.49,40.52,0
,2008-10-06 10:30,6,40.55,40.6,40.49,40.5,0
,2008-10-06 11:00,6,40.61,40.61,40.55,40.58,0
,2008-10-06 11:30,6,40.56,40.56,40.49,40.49,0
,2008-10-06 12:00,6,40.49,40.49,40.49,40.49,0
,2008-10-06 13:30,6,40.49,40.49,40.49,40.49,0
,2008-10-06 18:00,7,40.48,40.48,40.48,40.48,0
,2008-10-06 21:30,7,40.59,40.64,40.59,40.62,0
,2008-10-07 00:30,7,40.76,40.76,40.76,40.76,0
,2008-10-07 01:00,7,40.9,40.9,40.9,40.9,0
,2008-10-07 02:00,7,41.09,41.09,41,41,0
,2008-10-07 03:00,7,41.15,41.15,40.8,40.8,0
,2008-10-07 03:30,7,40.32,40.48,40.3,40.46,0
,2008-10-07 04:30,7,40.7,40.76,40.7,40.76,0
,2008-10-07 09:30,7,40.8,41.4,40.78,41.22,0
,2008-10-07 10:00,7,41.23,41.23,40.79,40.87,0
,2008-10-07 10:30,7,40.76,41.3,40.76,41.2,0
,2008-10-07 11:00,7,41.19,41.19,40.79,40.79,0
,2008-10-07 11:30,7,40.8,40.9,40.71,40.81,0
,2008-10-07 12:00,7,40.85,40.9,40.6,40.6,0
,2008-10-07 12:30,7,40.5,40.61,40.01,40.38,0
,2008-10-07 13:00,7,40.26,40.49,40.26,40.4,0
,2008-10-07 15:30,7,40.34,40.34,40.34,40.34,0
,2008-10-07 18:00,8,40.03,40.05,39.59,39.59,0
,2008-10-07 19:30,8,40.25,40.25,40.25,40.25,0
,2008-10-07 20:00,8,40.45,41.33,40.38,41.15,0
,2008-10-07 20:30,8,41,41.09,41,41.08,0
,2008-10-08 00:00,8,40.53,40.6,40.52,40.52,0
,2008-10-08 00:30,8,40.52,40.52,40.3,40.5,0
,2008-10-08 01:00,8,40.4,40.4,40.05,40.05,0
,2008-10-08 01:30,8,40.04,40.04,40.03,40.03,0
,2008-10-08 02:00,8,40.43,40.43,40.07,40.22,0
,2008-10-08 02:30,8,40.1,40.1,39.95,40,0
,2008-10-08 03:00,8,39.63,39.66,39.54,39.54,0
,2008-10-08 04:00,8,39.21,39.32,39.21,39.32,0
,2008-10-08 04:30,8,39.26,39.26,39.26,39.26,0
,2008-10-08 05:00,8,39.34,39.34,39.3,39.3,0
,2008-10-08 05:30,8,39.65,39.68,39.65,39.65,0
,2008-10-08 09:30,8,40.48,40.48,39.27,39.7,0
,2008-10-08 10:00,8,39.7,39.81,39.46,39.69,0
,2008-10-08 10:30,8,39.76,39.95,39.66,39.66,0
,2008-10-08 11:00,8,39.75,39.86,39.62,39.86,0
,2008-10-08 11:30,8,39.76,40.13,39.76,39.92,0
,2008-10-08 12:00,8,39.88,40.29,39.88,40.15,0
,2008-10-08 12:30,8,40.07,40.72,40.07,40.6,0
,2008-10-08 13:00,8,40.64,40.79,40.41,40.44,0
,2008-10-08 13:30,8,40.31,40.31,40.31,40.31,0
,2008-10-08 18:00,9,40.31,40.31,40.14,40.14,0
,2008-10-08 19:30,9,39.92,39.92,39.92,39.92,0
,2008-10-08 20:00,9,40.31,40.31,40.31,40.31,0
,2008-10-08 22:00,9,40.8,40.8,40.8,40.8,0
,2008-10-09 01:30,9,41,41,41,41,0
,2008-10-09 02:00,9,40.75,40.75,40.75,40.75,0
,2008-10-09 04:30,9,40.99,40.99,40.99,40.99,0
,2008-10-09 05:00,9,40.99,40.99,40.99,40.99,0
,2008-10-09 05:30,9,41.23,41.24,41.23,41.24,0
,2008-10-09 09:30,9,40.98,41.18,40.67,40.69,6
,2008-10-09 10:00,9,40.68,40.68,40.2,40.29,0
,2008-10-09 10:30,9,40.34,40.36,40.25,40.28,0
,2008-10-09 11:00,9,40.42,40.42,40.41,40.41,0
,2008-10-09 11:30,9,40.52,40.65,40.5,40.5,0
,2008-10-09 12:00,9,40.44,40.53,40.32,40.52,0
,2008-10-09 12:30,9,40.54,40.56,40.45,40.45,0
,2008-10-09 13:00,9,40.47,40.57,40.38,40.38,0
,2008-10-09 13:30,9,40.32,40.32,40.32,40.32,0
,2008-10-09 18:00,10,39.75,39.75,38.75,38.84,0
,2008-10-09 20:30,10,38.44,38.52,38.44,38.44,0
,2008-10-09 22:00,10,38.22,38.22,38.22,38.22,0
,2008-10-10 02:00,10,38.31,38.31,38.31,38.31,0
,2008-10-10 02:30,10,38.4,38.44,38.4,38.44,0
,2008-10-10 04:30,10,38.37,38.37,38.23,38.23,0
,2008-10-10 05:30,10,38.42,38.42,38.42,38.42,0
,2008-10-10 09:30,10,38,38,37.82,37.82,0
,2008-10-10 10:00,10,37.82,37.82,37.82,37.82,0
,2008-10-10 11:30,10,37.82,37.82,37.82,37.82,0
,2008-10-10 12:30,10,37.82,37.82,37.82,37.82,0
,2008-10-10 13:00,10,37.82,37.82,37.82,37.82,0
,2008-10-10 13:30,10,37.82,37.82,37.82,37.82,0
,2008-10-12 20:00,13,37.54,37.65,37.4,37.5,0
,2008-10-12 20:30,13,37.87,38.15,37.8,38.15,0
,2008-10-12 21:30,13,37.76,37.76,37.63,37.7,0
,2008-10-12 22:00,13,37.77,37.77,37.77,37.77,0
,2008-10-12 22:30,13,37.54,37.54,37.54,37.54,0
,2008-10-13 00:30,13,37.81,37.81,37.81,37.81,0
,2008-10-13 01:00,13,37.81,37.85,37.81,37.85,0
,2008-10-13 02:30,13,38.23,38.23,38.12,38.12,0
,2008-10-13 03:30,13,38.56,38.56,38.5,38.5,0
,2008-10-13 04:00,13,38.5,38.5,38.5,38.5,0
,2008-10-13 05:30,13,38.52,38.57,38.52,38.57,0
,2008-10-13 09:30,13,38.58,39.35,38.58,39.35,0
,2008-10-13 10:00,13,39.41,39.47,38.97,38.98,0
,2008-10-13 10:30,13,38.94,39.23,38.94,39.16,0
,2008-10-13 11:00,13,39.25,39.43,39.25,39.43,0
,2008-10-13 11:30,13,39.5,39.65,39.49,39.65,0
,2008-10-13 12:00,13,39.78,39.9,39.7,39.7,0
,2008-10-13 12:30,13,39.7,39.81,39.62,39.68,0
,2008-10-13 13:00,13,39.67,39.93,39.63,39.88,0
,2008-10-13 13:30,13,39.75,39.75,39.75,39.75,0
,2008-10-13 19:00,14,40.62,40.62,40.54,40.54,0
,2008-10-13 20:00,14,40.57,40.8,40.4,40.4,0
,2008-10-13 20:30,14,40.3,40.3,40.09,40.09,0
,2008-10-13 21:00,14,40.09,40.15,39.9,39.95,0
,2008-10-13 21:30,14,39.95,40.02,39.95,40.02,0
,2008-10-13 22:00,14,39.95,39.96,39.95,39.96,0
,2008-10-13 23:30,14,40.33,40.33,40.33,40.33,0
,2008-10-14 00:30,14,40.28,40.28,40.2,40.2,0
,2008-10-14 01:00,14,39.97,39.98,39.85,39.85,0
,2008-10-14 02:00,14,39.99,39.99,39.99,39.99,0
,2008-10-14 02:30,14,40.03,40.03,40,40,0
,2008-10-14 03:00,14,40,40.14,40,40.14,0
,2008-10-14 03:30,14,40.06,40.06,40.05,40.05,0
,2008-10-14 04:00,14,40.06,40.06,40.05,40.05,0
,2008-10-14 04:30,14,39.94,39.94,39.88,39.89,0
,2008-10-14 09:30,14,39.89,39.89,38.65,38.96,2
,2008-10-14 10:00,14,38.85,39.1,38.81,39.07,0
,2008-10-14 10:30,14,39.13,39.24,38.95,39.07,0
,2008-10-14 11:00,14,38.95,39.14,38.9,39.13,0
,2008-10-14 11:30,14,39.19,39.53,39.19,39.36,0
,2008-10-14 12:00,14,39.4,39.7,39.36,39.67,0
,2008-10-14 12:30,14,39.77,39.77,38.96,38.96,0
,2008-10-14 13:00,14,38.86,38.93,38.53,38.66,1
,2008-10-14 13:30,14,38.53,38.53,38.53,38.53,0
,2008-10-14 18:00,15,39.07,39.07,38.3,38.3,0
,2008-10-14 18:30,15,38.15,38.15,38,38,0
,2008-10-14 19:00,15,37.96,37.96,37.96,37.96,0
,2008-10-14 20:00,15,37.98,38.4,37.98,38.4,0
,2008-10-14 20:30,15,38.1,38.1,38.06,38.1,0
,2008-10-14 21:00,15,38.36,38.36,38.32,38.32,0
,2008-10-14 21:30,15,38.2,38.2,38.07,38.14,0
,2008-10-14 22:00,15,38.22,38.22,38.18,38.18,0
,2008-10-15 00:00,15,38.06,38.06,38.06,38.06,0
,2008-10-15 01:00,15,38.32,38.32,38.32,38.32,0
,2008-10-15 01:30,15,38.34,38.34,38.21,38.34,0
,2008-10-15 03:00,15,38.44,38.44,38.44,38.44,0
,2008-10-15 03:30,15,38.4,38.45,38.26,38.26,0
,2008-10-15 04:00,15,38.25,38.29,38.24,38.24,0
,2008-10-15 04:30,15,38.21,38.21,38.12,38.12,0
,2008-10-15 05:00,15,37.94,37.94,37.94,37.94,0
,2008-10-15 05:30,15,37.85,37.86,37.8,37.85,0
,2008-10-15 09:30,15,37.95,37.95,36.84,36.97,1
,2008-10-15 10:00,15,36.99,37.26,36.84,37.08,0
,2008-10-15 10:30,15,37.17,37.17,36.91,37.03,0
,2008-10-15 11:00,15,37.11,37.15,36.7,36.75,0
,2008-10-15 11:30,15,36.83,36.97,36.75,36.82,2
,2008-10-15 12:00,15,36.76,36.8,36.12,36.21,1
,2008-10-15 12:30,15,36.24,36.36,36.05,36.3,1
,2008-10-15 13:00,15,36.28,36.51,36.04,36.51,0
,2008-10-15 13:30,15,36.04,36.04,36.04,36.04,0
,2008-10-15 18:00,16,35.51,35.7,35.13,35.13,1
,2008-10-15 18:30,16,35.56,35.56,35.56,35.56,0
,2008-10-15 20:00,16,35.33,35.62,35.33,35.56,0
,2008-10-15 20:30,16,35.56,35.62,35.56,35.62,0
,2008-10-15 21:00,16,35.85,35.87,35.75,35.87,0
,2008-10-15 21:30,16,35.82,35.86,35.69,35.8,0
,2008-10-15 22:00,16,35.73,35.8,35.73,35.8,0
,2008-10-15 22:30,16,35.77,35.77,35.65,35.65,0
,2008-10-16 00:30,16,35.61,35.61,35.61,35.61,0
,2008-10-16 01:00,16,35.54,35.54,35.42,35.42,0
,2008-10-16 02:00,16,35.3,35.3,35.12,35.29,0
,2008-10-16 02:30,16,35.29,35.65,35.29,35.65,0
,2008-10-16 03:00,16,35.7,35.7,35.67,35.69,0
,2008-10-16 03:30,16,35.65,35.71,35.65,35.65,0
,2008-10-16 04:00,16,35.58,35.58,35.58,35.58,0
,2008-10-16 04:30,16,35.58,35.59,35.57,35.57,0
,2008-10-16 05:30,16,35.51,35.51,35.3,35.3,0
,2008-10-16 09:30,16,35.61,35.83,34.98,35.56,0
,2008-10-16 10:00,16,35.55,35.55,34.44,34.68,1
,2008-10-16 10:30,16,34.62,34.91,34.56,34.83,2
,2008-10-16 11:00,16,34.8,35.61,34.8,35.31,5
,2008-10-16 11:30,16,35.33,35.61,35.23,35.45,1
,2008-10-16 12:00,16,35.3,35.39,35.28,35.28,0
,2008-10-16 12:30,16,35.28,35.68,35.24,35.56,1
,2008-10-16 13:00,16,35.56,36.05,35.45,35.98,0
,2008-10-16 13:30,16,35.95,35.95,35.95,35.95,0
,2008-10-16 18:00,17,36.25,36.45,36.25,36.45,0
,2008-10-16 18:30,17,36.32,36.45,36.32,36.45,0
,2008-10-16 19:00,17,36.5,36.6,36.5,36.6,0
,2008-10-16 20:00,17,36.7,36.8,36.59,36.59,0
,2008-10-16 20:30,17,36.6,36.62,36.6,36.6,0
,2008-10-16 21:30,17,36.01,36.01,35.95,35.95,0
,2008-10-16 22:00,17,36.08,36.08,36.04,36.06,0
,2008-10-17 00:30,17,36.2,36.96,36.2,36.61,0
,2008-10-17 01:00,17,36.91,36.96,36.86,36.93,0
,2008-10-17 01:30,17,36.93,37.19,36.92,37.17,0
,2008-10-17 02:00,17,36.93,36.93,36.7,36.7,0
,2008-10-17 03:00,17,36.29,36.29,36.21,36.21,0
,2008-10-17 03:30,17,36.23,36.23,36.19,36.19,0
,2008-10-17 04:00,17,36.1,36.14,36.09,36.14,0
,2008-10-17 04:30,17,36.15,36.15,36.04,36.11,0
,2008-10-17 05:00,17,36.11,36.11,36.1,36.1,0
,2008-10-17 05:30,17,36.04,36.04,36.04,36.04,0
,2008-10-17 09:30,17,35.89,36.7,35.89,36.54,0
,2008-10-17 10:00,17,36.57,36.71,36.37,36.5,1
,2008-10-17 10:30,17,36.35,36.44,36.24,36.27,0
,2008-10-17 11:00,17,36.26,36.71,36.26,36.64,0
,2008-10-17 11:30,17,36.84,36.85,36.57,36.85,0
,2008-10-17 12:00,17,36.92,36.92,36.63,36.82,1
,2008-10-17 12:30,17,36.83,37.08,36.8,36.88,0
,2008-10-17 13:00,17,36.93,37.06,36.05,36.05,0
,2008-10-17 13:30,17,36.01,36.01,36.01,36.01,0
,2008-10-19 18:00,20,36.1,36.92,36.1,36.69,0
,2008-10-19 18:30,20,36.97,36.97,36.97,36.97,0
,2008-10-19 19:30,20,36.81,36.9,36.79,36.81,0
,2008-10-19 20:30,20,36.9,36.9,36.87,36.9,0
,2008-10-19 21:00,20,36.9,37.51,36.9,37.51,0
,2008-10-20 01:00,20,37.5,37.5,37.5,37.5,0
,2008-10-20 01:30,20,37.45,37.45,37.4,37.43,0
,2008-10-20 02:00,20,37.43,37.43,37.43,37.43,0
,2008-10-20 03:00,20,37.19,37.19,37.12,37.12,0
,2008-10-20 03:30,20,37.1,37.12,37.02,37.11,0
,2008-10-20 04:30,20,37.22,37.22,37.22,37.22,0
,2008-10-20 05:30,20,37.35,37.65,37.35,37.35,0
,2008-10-20 09:30,20,37.1,37.5,37.06,37.15,1
,2008-10-20 10:00,20,37.21,37.23,36.93,37.16,1
,2008-10-20 10:30,20,37.3,37.55,37.25,37.52,1
,2008-10-20 11:00,20,37.51,37.51,37.2,37.2,0
,2008-10-20 11:30,20,37.17,37.27,37.11,37.21,1
,2008-10-20 12:00,20,37.18,37.38,37.1,37.37,0
,2008-10-20 12:30,20,37.35,37.76,37.33,37.72,1
,2008-10-20 13:00,20,37.72,38.13,37.72,38.13,0
,2008-10-20 13:30,20,38.11,38.11,38.11,38.11,0
,2008-10-20 18:00,21,38.01,38.34,38.01,38.34,0
,2008-10-20 18:30,21,38.41,38.41,38.41,38.41,0
,2008-10-20 19:00,21,38.51,38.51,38.51,38.51,0
,2008-10-20 19:30,21,38.36,38.36,38.36,38.36,0
,2008-10-20 20:00,21,38.1,38.1,38.01,38.01,0
,2008-10-20 20:30,21,37.84,37.84,37.84,37.84,0
,2008-10-20 21:00,21,37.8,37.88,37.79,37.79,0
,2008-10-20 21:30,21,37.42,37.42,37.42,37.42,0
,2008-10-20 22:00,21,37.14,37.31,37.14,37.29,0
,2008-10-20 22:30,21,37.35,37.35,37.35,37.35,0
,2008-10-21 00:00,21,37.29,37.29,37.22,37.22,0
,2008-10-21 01:00,21,37.51,37.58,37.5,37.51,0
,2008-10-21 01:30,21,37.57,37.59,37.3,37.3,0
,2008-10-21 03:00,21,37.16,37.16,37.16,37.16,0
,2008-10-21 03:30,21,37.11,37.11,37.1,37.1,0
,2008-10-21 04:00,21,37.08,37.08,37.06,37.06,0
,2008-10-21 04:30,21,37.18,37.18,37.12,37.12,0
,2008-10-21 05:00,21,37.12,37.14,37.12,37.14,0
,2008-10-21 05:30,21,37.11,37.13,37.06,37.13,0
,2008-10-21 09:30,21,37.25,37.34,36.34,36.38,1
,2008-10-21 10:00,21,36.43,36.43,36.12,36.28,0
,2008-10-21 10:30,21,36.3,36.36,36.11,36.12,0
,2008-10-21 11:00,21,36.11,36.32,36.1,36.11,2
,2008-10-21 11:30,21,36.1,36.22,36.01,36.07,0
,2008-10-21 12:00,21,35.84,36,35.82,35.99,0
,2008-10-21 12:30,21,35.96,36.26,35.95,36.03,0
,2008-10-21 13:00,21,36.02,36.31,36.02,36.29,0
,2008-10-21 13:30,21,36.29,36.29,36.29,36.29,0
,2008-10-21 18:00,22,36.31,36.37,36.05,36.22,0
,2008-10-21 18:30,22,36.14,36.14,36.14,36.14,0
,2008-10-21 19:30,22,35.91,35.91,35.91,35.91,0
,2008-10-21 20:00,22,36.06,36.48,36,36.48,0
,2008-10-21 20:30,22,36.43,36.49,36.38,36.49,0
,2008-10-21 21:30,22,36.34,36.34,36.26,36.26,0
,2008-10-21 22:00,22,36.35,36.43,36.29,36.29,0
,2008-10-21 23:00,22,36.1,36.1,36.06,36.06,0
,2008-10-21 23:30,22,35.94,36.09,35.94,36.09,0
,2008-10-22 00:00,22,35.78,35.78,35.78,35.78,0
,2008-10-22 00:30,22,35.75,35.75,35.48,35.48,0
,2008-10-22 01:30,22,35.26,35.3,35.23,35.29,0
,2008-10-22 03:00,22,35.45,35.45,35.45,35.45,0
,2008-10-22 03:30,22,35.54,35.54,35.53,35.53,0
,2008-10-22 04:00,22,35.53,35.53,35.53,35.53,0
,2008-10-22 05:00,22,35.47,35.62,35.47,35.62,0
,2008-10-22 05:30,22,35.62,35.63,35.57,35.58,0
,2008-10-22 09:30,22,35.23,35.23,34.2,34.65,0
,2008-10-22 10:00,22,34.63,34.68,34.51,34.61,0
,2008-10-22 10:30,22,34.55,34.58,34.4,34.4,2
,2008-10-22 11:00,22,34.4,34.4,33.79,34.1,1
,2008-10-22 11:30,22,34.1,34.1,33.79,33.79,0
,2008-10-22 12:00,22,33.79,33.88,33.79,33.79,1
,2008-10-22 12:30,22,33.79,33.79,33.79,33.79,0
,2008-10-22 13:00,22,33.79,33.79,33.79,33.79,0
,2008-10-22 13:30,22,33.79,33.79,33.79,33.79,0
,2008-10-22 18:00,23,33.76,33.79,33.68,33.68,0
,2008-10-22 19:00,23,33.72,33.72,33.72,33.72,0
,2008-10-22 20:00,23,33.57,33.6,33.44,33.44,0
,2008-10-22 20:30,23,33.31,33.48,33.31,33.48,0
,2008-10-22 21:00,23,33.46,33.46,33.46,33.46,0
,2008-10-22 22:00,23,33.56,33.6,33.44,33.6,0
,2008-10-23 01:30,23,33.56,34.14,33.56,34.14,0
,2008-10-23 02:00,23,34.28,34.28,34.25,34.25,0
,2008-10-23 02:30,23,34.22,34.25,34.17,34.25,0
,2008-10-23 03:00,23,34.38,34.38,34.29,34.29,0
,2008-10-23 03:30,23,34.29,34.29,34.17,34.17,0
,2008-10-23 04:30,23,34.12,34.12,34.02,34.03,0
,2008-10-23 05:00,23,34.03,34.07,34,34.07,0
,2008-10-23 05:30,23,34.07,34.07,33.97,33.97,0
,2008-10-23 09:30,23,33.95,34.34,33.82,34.34,3
,2008-10-23 10:00,23,34.38,34.48,34.13,34.3,0
,2008-10-23 10:30,23,34.3,34.46,34.18,34.44,0
,2008-10-23 11:00,23,34.36,34.66,34.36,34.43,0
,2008-10-23 11:30,23,34.47,34.55,34.32,34.32,0
,2008-10-23 12:00,23,34.33,34.41,34.11,34.31,0
,2008-10-23 12:30,23,34.19,34.25,34.03,34.09,0
,2008-10-23 13:00,23,33.98,34.02,33.24,33.24,4
,2008-10-23 13:30,23,33.31,33.31,33.31,33.31,0
,2008-10-23 18:00,24,33.94,34.41,33.91,34.37,0
,2008-10-23 18:30,24,34.21,34.29,34.13,34.13,0
,2008-10-23 19:30,24,34.09,34.09,34.09,34.09,0
,2008-10-23 20:00,24,34.5,34.53,34.15,34.15,0
,2008-10-23 21:00,24,33.75,33.75,33.75,33.75,0
,2008-10-23 21:30,24,33.8,33.8,33.55,33.65,0
,2008-10-23 22:00,24,34.09,34.09,34.04,34.04,0
,2008-10-23 22:30,24,34.43,34.45,34.11,34.11,0
,2008-10-23 23:00,24,34.14,34.23,33.95,33.95,0
,2008-10-23 23:30,24,33.98,34,33.93,33.97,0
,2008-10-24 00:30,24,33.81,33.81,33.81,33.81,0
,2008-10-24 01:00,24,33.71,33.71,33.68,33.71,0
,2008-10-24 01:30,24,33.74,33.74,33.35,33.37,0
,2008-10-24 02:00,24,33.3,33.3,33.18,33.28,0
,2008-10-24 02:30,24,33.4,33.4,33.28,33.28,0
,2008-10-24 03:00,24,33.06,33.06,33.06,33.06,0
,2008-10-24 03:30,24,32.75,32.75,32.6,32.6,0
,2008-10-24 04:00,24,32.53,32.53,32.1,32.1,0
,2008-10-24 04:30,24,32.15,32.15,31.85,31.85,0
,2008-10-24 05:00,24,31.61,31.77,31.61,31.77,0
,2008-10-24 05:30,24,31.85,32.05,31.55,31.55,0
,2008-10-24 09:30,24,31.24,32.07,31.24,31.94,1
,2008-10-24 10:00,24,32.03,32.91,31.92,32.61,0
,2008-10-24 10:30,24,32.7,32.99,32.23,32.26,0
,2008-10-24 11:00,24,32.21,32.67,32.21,32.42,0
,2008-10-24 11:30,24,32.45,32.49,32.28,32.28,0
,2008-10-24 12:00,24,32.34,32.93,32.34,32.78,0
,2008-10-24 12:30,24,32.8,32.82,31.73,31.8,0
,2008-10-24 13:00,24,31.75,32,31.51,32,0
,2008-10-24 13:30,24,31.95,31.95,31.95,31.95,0
,2008-10-26 18:00,27,32.48,32.51,31.59,31.59,0
,2008-10-26 18:30,27,31.95,32.07,31.9,32.07,0
,2008-10-26 19:00,27,31.98,32.41,31.98,32.41,0
,2008-10-26 20:00,27,32.49,32.94,32.49,32.85,0
,2008-10-26 20:30,27,32.85,32.89,32.66,32.78,0
,2008-10-26 21:00,27,32.72,32.72,32.5,32.5,0
,2008-10-26 21:30,27,32.36,32.41,32.36,32.39,0
,2008-10-26 22:30,27,32.54,32.69,32.39,32.39,0
,2008-10-26 23:30,27,31.99,31.99,31.99,31.99,0
,2008-10-27 00:30,27,31.95,31.95,31.95,31.95,0
,2008-10-27 01:00,27,32.17,32.18,32.17,32.18,0
,2008-10-27 02:00,27,31.73,31.73,31.73,31.73,0
,2008-10-27 02:30,27,31.73,31.73,31.59,31.65,0
,2008-10-27 03:00,27,31.65,31.71,31.62,31.71,0
,2008-10-27 03:30,27,31.58,31.58,31.58,31.58,0
,2008-10-27 04:00,27,31.71,31.71,31.54,31.55,0
,2008-10-27 04:30,27,31.65,31.65,31.54,31.54,0
,2008-10-27 05:30,27,31.58,31.58,31.54,31.54,0
,2008-10-27 09:30,27,31.86,32.26,31.48,31.78,0
,2008-10-27 10:00,27,31.72,32.02,31.62,31.62,0
,2008-10-27 10:30,27,31.58,31.81,31.57,31.65,0
,2008-10-27 11:00,27,31.83,32.17,31.83,32.12,0
,2008-10-27 11:30,27,32.05,32.34,32,32.3,0
,2008-10-27 12:00,27,32.37,32.73,32.25,32.7,0
,2008-10-27 12:30,27,32.68,32.68,32.17,32.19,0
,2008-10-27 13:00,27,32.16,32.27,32,32.15,0
,2008-10-27 13:30,27,32.21,32.21,32.21,32.21,0
,2008-10-27 18:00,28,32.51,33.15,32.51,33.15,1
,2008-10-27 18:30,28,33.38,33.38,33.38,33.38,0
,2008-10-27 19:00,28,33.04,33.1,33.04,33.05,0
,2008-10-27 19:30,28,32.92,32.92,32.89,32.89,0
,2008-10-27 20:00,28,32.84,32.9,32.54,32.54,0
,2008-10-27 20:30,28,32.78,32.85,32.78,32.85,0
,2008-10-27 21:00,28,32.83,32.88,32.83,32.88,0
,2008-10-27 21:30,28,32.79,32.79,32.69,32.69,0
,2008-10-27 22:00,28,32.75,32.75,32.68,32.68,0
,2008-10-27 22:30,28,32.64,32.64,32.62,32.62,0
,2008-10-27 23:00,28,32.69,32.69,32.56,32.59,0
,2008-10-27 23:30,28,32.72,32.72,32.72,32.72,0
,2008-10-28 00:00,28,32.9,32.9,32.9,32.9,0
,2008-10-28 00:30,28,33.01,33.3,32.98,33.27,0
,2008-10-28 01:00,28,33.27,33.44,33.27,33.38,0
,2008-10-28 01:30,28,33.4,33.84,33.36,33.8,0
,2008-10-28 02:00,28,33.84,34.1,33.84,34.09,0
,2008-10-28 02:30,28,34.09,34.1,34.04,34.06,0
,2008-10-28 03:00,28,34.04,34.04,33.73,33.87,0
,2008-10-28 03:30,28,33.93,34.1,33.82,34.1,0
,2008-10-28 04:00,28,34.13,34.13,34.02,34.06,0
,2008-10-28 04:30,28,33.89,33.89,33.83,33.83,0
,2008-10-28 05:00,28,33.87,34.04,33.87,34.04,0
,2008-10-28 05:30,28,34.08,34.26,34.08,34.26,0
,2008-10-28 09:30,28,33.69,33.77,32.59,32.72,0
,2008-10-28 10:00,28,32.72,32.78,32.32,32.54,0
,2008-10-28 10:30,28,32.51,32.74,32.51,32.68,0
,2008-10-28 11:00,28,32.66,32.87,32.49,32.53,0
,2008-10-28 11:30,28,32.57,32.83,32.57,32.74,0
,2008-10-28 12:00,28,32.63,32.9,32.63,32.74,0
,2008-10-28 12:30,28,32.81,32.81,31.64,31.88,0
,2008-10-28 13:00,28,31.88,32.34,31.88,32.26,1
,2008-10-28 13:30,28,32.37,32.37,32.37,32.37,0
,2008-10-28 18:00,29,33.05,33.49,33.05,33.41,0
,2008-10-28 18:30,29,33.44,33.51,33.43,33.44,0
,2008-10-28 19:00,29,33.43,33.45,33.43,33.45,0
,2008-10-28 19:30,29,33.55,33.55,33.48,33.48,0
,2008-10-28 20:00,29,33.26,33.26,33.08,33.08,0
,2008-10-28 20:30,29,33.23,33.24,33.23,33.24,0
,2008-10-28 21:00,29,33.13,33.13,32.9,32.98,0
,2008-10-28 21:30,29,33.08,33.1,33,33.1,0
,2008-10-28 22:00,29,33.3,33.3,33.1,33.1,0
,2008-10-28 22:30,29,33.1,33.1,33,33,0
,2008-10-28 23:00,29,32.9,33.07,32.9,33.07,0
,2008-10-28 23:30,29,33.07,33.07,33.07,33.07,0
,2008-10-29 00:00,29,33.07,33.07,33.07,33.07,0
,2008-10-29 00:30,29,33.35,33.37,33.35,33.37,0
,2008-10-29 01:00,29,33.46,33.46,33.46,33.46,0
,2008-10-29 01:30,29,33.34,33.34,33.15,33.22,0
,2008-10-29 02:00,29,33.23,33.23,33.23,33.23,0
,2008-10-29 02:30,29,33.08,33.08,33.07,33.08,0
,2008-10-29 03:30,29,33.05,33.05,33.05,33.05,0
,2008-10-29 04:00,29,33.09,33.28,33.09,33.28,0
,2008-10-29 04:30,29,33.28,33.28,33.28,33.28,0
,2008-10-29 05:00,29,33.3,33.3,33.3,33.3,0
,2008-10-29 05:30,29,33.31,33.41,33.28,33.38,0
,2008-10-29 09:30,29,33.5,34.48,33.5,34.28,4
,2008-10-29 10:00,29,34.22,34.86,34.16,34.86,0
,2008-10-29 10:30,29,34.87,34.87,34.87,34.87,0
,2008-10-29 11:00,29,34.87,34.87,34.87,34.87,0
,2008-10-29 11:30,29,34.87,34.87,34.87,34.87,0
,2008-10-29 12:00,29,34.87,34.87,34.45,34.58,0
,2008-10-29 12:30,29,34.59,34.87,34.54,34.82,1
,2008-10-29 13:00,29,34.87,34.87,34.75,34.75,0
,2008-10-29 13:30,29,34.87,34.87,34.87,34.87,0
,2008-10-29 18:00,30,34.71,34.78,34.5,34.77,0
,2008-10-29 19:00,30,34.81,34.87,34.81,34.87,0
,2008-10-29 19:30,30,34.99,35.44,34.99,35.39,0
,2008-10-29 20:00,30,35.26,35.26,34.82,35.04,0
,2008-10-29 20:30,30,34.99,35.11,34.99,35.11,0
,2008-10-29 21:00,30,35.19,35.53,35.18,35.48,0
,2008-10-29 21:30,30,35.65,35.65,35.49,35.49,0
,2008-10-29 22:00,30,35.47,35.49,35.47,35.49,0
,2008-10-29 22:30,30,35.2,35.36,35.1,35.36,0
,2008-10-29 23:00,30,35.36,35.36,35.36,35.36,0
,2008-10-30 00:00,30,35.29,35.29,35.29,35.29,0
,2008-10-30 00:30,30,35.49,35.49,35.49,35.49,0
,2008-10-30 01:00,30,35.56,35.56,35.34,35.48,0
,2008-10-30 02:00,30,35.49,35.49,35.39,35.47,0
,2008-10-30 02:30,30,35.46,35.59,35.46,35.59,0
,2008-10-30 03:00,30,35.55,35.55,35.49,35.49,0
,2008-10-30 03:30,30,35.55,35.58,35.51,35.52,0
,2008-10-30 04:00,30,35.52,35.52,35.52,35.52,0
,2008-10-30 04:30,30,35.48,35.48,35.18,35.22,0
,2008-10-30 05:00,30,35.21,35.21,35,35,0
,2008-10-30 05:30,30,35.01,35.05,34.98,34.98,0
,2008-10-30 09:30,30,34.87,34.87,34,34.3,4
,2008-10-30 10:00,30,34.31,34.88,34.29,34.4,1
,2008-10-30 10:30,30,34.44,34.44,33.82,34.05,0
,2008-10-30 11:00,30,33.91,34.43,33.87,34.17,0
,2008-10-30 11:30,30,34.15,34.29,33.99,34.29,1
,2008-10-30 12:00,30,34.28,34.91,34.18,34.61,2
,2008-10-30 12:30,30,34.57,34.92,34.48,34.91,0
,2008-10-30 13:00,30,34.87,35.07,34.75,34.89,1
,2008-10-30 13:30,30,34.97,34.97,34.97,34.97,0
,2008-10-30 18:00,31,34.69,34.69,34.68,34.68,0
,2008-10-30 18:30,31,34.66,34.66,34.66,34.66,0
,2008-10-30 19:00,31,34.49,34.49,34.44,34.47,0
,2008-10-30 19:30,31,34.47,34.47,34.47,34.47,0
,2008-10-30 20:00,31,34.44,34.44,34.44,34.44,0
,2008-10-30 20:30,31,34.34,34.34,34.34,34.34,0
,2008-10-30 21:00,31,34.34,34.39,34.34,34.39,0
,2008-10-30 21:30,31,34.58,34.74,34.37,34.74,0
,2008-10-30 22:00,31,34.97,34.98,34.94,34.94,0
,2008-10-30 22:30,31,34.97,34.99,34.97,34.99,0
,2008-10-30 23:30,31,34.87,34.87,34.87,34.87,0
,2008-10-31 00:00,31,34.87,34.87,34.85,34.85,0
,2008-10-31 00:30,31,35.08,35.18,35.08,35.18,0
,2008-10-31 01:00,31,35.18,35.18,34.99,34.99,0
,2008-10-31 01:30,31,34.99,35.09,34.71,34.79,0
,2008-10-31 02:00,31,34.44,34.44,34.44,34.44,0
,2008-10-31 02:30,31,34.44,34.44,34.44,34.44,0
,2008-10-31 03:00,31,34.46,34.46,34.4,34.43,0
,2008-10-31 03:30,31,34.31,34.31,34.1,34.13,0
,2008-10-31 04:00,31,34.08,34.08,33.98,33.98,0
,2008-10-31 04:30,31,33.99,33.99,33.94,33.98,0
,2008-10-31 05:00,31,34.01,34.01,33.89,33.9,0
,2008-10-31 05:30,31,34.12,34.12,34.12,34.12,0
,2008-10-31 09:30,31,34.5,34.56,34.1,34.45,0
,2008-10-31 10:00,31,34.52,34.53,34.41,34.47,0
,2008-10-31 10:30,31,34.51,34.51,34.23,34.34,1
,2008-10-31 11:00,31,34.33,34.5,34.13,34.13,0
,2008-10-31 11:30,31,34.09,34.13,34,34.13,0
,2008-10-31 12:00,31,34.16,34.17,33.99,34.08,0
,2008-10-31 12:30,31,34.07,34.27,33.98,34.19,1
,2008-10-31 13:00,31,34.2,34.77,34.09,34.23,4
,2008-10-31 13:30,31,34.08,34.08,34.08,34.08,0
,2008-11-02 18:00,3,34.32,35.01,34.08,34.13,24
,2008-11-02 18:30,3,34.46,34.58,34.46,34.47,14
,2008-11-02 19:00,3,34.8,34.88,34.8,34.88,8
,2008-11-02 19:30,3,34.9,35.14,34.9,35.12,15
,2008-11-02 20:00,3,35.14,35.24,35.08,35.24,64
,2008-11-02 20:30,3,35.45,35.56,35.45,35.56,3
,2008-11-02 21:00,3,35.81,35.81,35.68,35.73,4
,2008-11-02 21:30,3,35.73,36.04,35.73,36.04,12
,2008-11-02 22:30,3,35.77,35.79,35.58,35.58,6
,2008-11-03 00:30,3,35.79,35.79,35.79,35.79,2
,2008-11-03 01:00,3,35.98,36.09,35.98,36.09,29
,2008-11-03 01:30,3,35.95,35.95,35.95,35.95,1
,2008-11-03 02:00,3,35.74,35.74,35.74,35.74,1
,2008-11-03 02:30,3,35.74,35.74,35.45,35.54,52
,2008-11-03 03:00,3,35.46,35.62,35.44,35.62,10
,2008-11-03 03:30,3,35.54,35.58,35.54,35.58,2
,2008-11-03 04:00,3,35.53,35.53,35.5,35.5,54
,2008-11-03 04:30,3,35.5,35.5,35.3,35.3,196
,2008-11-03 05:00,3,35.4,35.4,35.24,35.28,34
,2008-11-03 05:30,3,35.29,35.3,35.29,35.29,25
,2008-11-03 09:30,3,34.85,36.17,34.77,35.73,1963
,2008-11-03 10:00,3,35.69,35.92,35.34,35.34,747
,2008-11-03 10:30,3,35.4,35.49,35.3,35.42,316
,2008-11-03 11:00,3,35.29,35.44,35.12,35.37,396
,2008-11-03 11:30,3,35.38,35.39,34.79,34.79,481
,2008-11-03 12:00,3,34.78,34.98,34.75,34.77,260
,2008-11-03 12:30,3,34.78,34.99,34.77,34.8,226
,2008-11-03 13:00,3,34.9,35.38,34.86,35.38,313
,2008-11-03 18:00,4,35,35.26,34.89,35.22,33
,2008-11-03 19:00,4,35.29,35.31,35.23,35.28,12
,2008-11-03 19:30,4,35.23,35.25,35.23,35.25,4
,2008-11-03 20:00,4,35.13,35.13,34.84,34.9,119
,2008-11-03 20:30,4,34.92,34.99,34.89,34.89,4
,2008-11-03 21:00,4,34.85,34.85,34.85,34.85,10
,2008-11-03 22:00,4,34.85,34.85,34.83,34.83,20
,2008-11-03 22:30,4,34.83,34.85,34.83,34.84,6
,2008-11-03 23:00,4,34.84,34.93,34.84,34.93,3
,2008-11-03 23:30,4,34.94,35.08,34.94,35.08,3
,2008-11-04 00:00,4,34.95,34.95,34.95,34.95,1
,2008-11-04 00:30,4,35.1,35.1,34.97,34.97,5
,2008-11-04 01:00,4,34.99,34.99,34.88,34.91,11
,2008-11-04 01:30,4,34.93,34.93,34.93,34.93,10
,2008-11-04 02:00,4,34.85,34.85,34.84,34.85,4
,2008-11-04 02:30,4,34.76,34.84,34.67,34.67,29
,2008-11-04 03:00,4,34.67,34.79,34.65,34.79,47
,2008-11-04 03:30,4,34.69,34.78,34.59,34.78,16
,2008-11-04 04:00,4,34.71,35.1,34.71,34.95,42
,2008-11-04 04:30,4,34.95,34.98,34.92,34.94,45
,2008-11-04 05:00,4,34.94,35,34.94,35,5
,2008-11-04 05:30,4,35.01,35.3,35.01,35.29,42
,2008-11-04 09:30,4,36.1,37,36.1,36.81,1488
,2008-11-04 10:00,4,36.91,37.39,36.9,37.04,614
,2008-11-04 10:30,4,37.07,37.13,36.74,37.13,596
,2008-11-04 11:00,4,37.1,37.56,37.09,37.39,878
,2008-11-04 11:30,4,37.42,37.42,36.87,37,602
,2008-11-04 12:00,4,37.06,37.1,36.81,37.07,248
,2008-11-04 12:30,4,37.08,37.32,36.81,36.86,496
,2008-11-04 13:00,4,36.99,37.05,36.5,36.6,738
,2008-11-04 18:00,5,36.53,36.78,36.5,36.65,15
,2008-11-04 18:30,5,36.52,36.9,36.49,36.9,11
,2008-11-04 19:00,5,36.84,36.84,36.3,36.3,57
,2008-11-04 19:30,5,36.08,36.19,36.06,36.19,44
,2008-11-04 20:00,5,36,36.2,35.9,36.2,14
,2008-11-04 20:30,5,36.31,36.31,36.27,36.27,2
,2008-11-04 21:00,5,36.41,36.41,36.15,36.25,5
,2008-11-04 21:30,5,36.27,36.3,36.27,36.28,28
,2008-11-04 22:00,5,36.26,36.26,36.05,36.05,4
,2008-11-04 22:30,5,36.13,36.13,35.93,35.93,18
,2008-11-04 23:00,5,35.85,35.85,35.85,35.85,7
,2008-11-04 23:30,5,36,36.25,36,36.25,5
,2008-11-05 00:00,5,36.13,36.36,36.13,36.34,6
,2008-11-05 00:30,5,36.31,36.31,36.29,36.29,2
,2008-11-05 01:00,5,36.04,36.2,35.98,36.2,22
,2008-11-05 01:30,5,36.18,36.21,36.11,36.11,24
,2008-11-05 02:00,5,36.1,36.1,35.98,35.98,66
,2008-11-05 02:30,5,35.98,36.01,35.9,36.01,20
,2008-11-05 03:30,5,35.99,36.17,35.9,36,10
,2008-11-05 04:00,5,36,36.12,36,36.12,110
,2008-11-05 04:30,5,36.09,36.35,36.03,36.03,34
,2008-11-05 05:00,5,36.28,36.39,36.28,36.38,33
,2008-11-05 05:30,5,36.27,36.69,36.27,36.62,42
,2008-11-05 09:30,5,36.16,36.76,35.44,35.58,1907
,2008-11-05 10:00,5,35.55,35.8,34.8,35.1,1512
,2008-11-05 10:30,5,35.1,35.22,34.86,35.18,603
,2008-11-05 11:00,5,35.24,35.24,34.92,35.02,263
,2008-11-05 11:30,5,35.02,35.29,34.8,35.29,517
,2008-11-05 12:00,5,35.27,35.31,34.92,35.07,372
,2008-11-05 12:30,5,35.07,35.11,34.95,35.05,66
,2008-11-05 13:00,5,35.07,35.09,34.5,34.5,601
,2008-11-05 18:00,6,34.37,34.39,34.01,34.03,48
,2008-11-05 19:00,6,34.17,34.37,34.17,34.37,16
,2008-11-05 19:30,6,34.42,34.62,34.42,34.62,37
,2008-11-05 20:00,6,34.6,34.6,34.55,34.55,42
,2008-11-05 20:30,6,34.55,34.68,34.5,34.67,65
,2008-11-05 21:00,6,34.64,34.76,34.62,34.62,52
,2008-11-05 21:30,6,34.65,34.66,34.65,34.66,2
,2008-11-05 22:00,6,34.67,34.68,34.66,34.66,22
,2008-11-05 22:30,6,34.61,34.71,34.61,34.67,19
,2008-11-05 23:30,6,34.68,34.68,34.68,34.68,61
,2008-11-06 00:00,6,34.63,34.68,34.62,34.67,14
,2008-11-06 00:30,6,34.67,34.67,34.61,34.63,35
,2008-11-06 01:00,6,34.63,34.71,34.61,34.71,13
,2008-11-06 01:30,6,34.71,34.73,34.71,34.73,4
,2008-11-06 02:00,6,34.71,34.71,34.5,34.52,46
,2008-11-06 02:30,6,34.51,34.54,34.48,34.54,9
,2008-11-06 03:00,6,34.62,34.63,34.62,34.62,26
,2008-11-06 03:30,6,34.57,34.71,34.57,34.66,58
,2008-11-06 04:00,6,34.65,34.73,34.57,34.73,140
,2008-11-06 04:30,6,34.72,34.89,34.63,34.75,157
,2008-11-06 05:00,6,34.66,34.74,34.5,34.5,27
,2008-11-06 05:30,6,34.57,34.77,34.57,34.74,86
,2008-11-06 09:30,6,34.38,34.38,33.63,34.13,1096
,2008-11-06 10:00,6,34.18,34.24,33.67,33.76,320
,2008-11-06 10:30,6,33.77,34.22,33.76,34.15,445
,2008-11-06 11:00,6,34.11,34.32,33.98,34.3,226
,2008-11-06 11:30,6,34.23,34.49,34.14,34.36,492
,2008-11-06 12:00,6,34.39,34.46,34.09,34.46,361
,2008-11-06 12:30,6,34.41,34.71,34.21,34.69,236
,2008-11-06 13:00,6,34.66,34.95,34.6,34.62,624
,2008-11-06 18:00,7,34.65,34.76,34.5,34.72,25
,2008-11-06 18:30,7,34.69,34.69,34.56,34.56,2
,2008-11-06 19:00,7,34.66,34.66,34.57,34.58,5
,2008-11-06 20:00,7,34.65,34.95,34.65,34.95,14
,2008-11-06 20:30,7,34.9,35.03,34.71,34.75,23
,2008-11-06 21:00,7,34.65,34.65,34.59,34.64,44
,2008-11-06 21:30,7,34.65,34.72,34.65,34.72,20
,2008-11-06 22:00,7,34.9,34.9,34.7,34.7,3
,2008-11-06 23:00,7,35.11,35.16,35.11,35.11,12
,2008-11-06 23:30,7,35.11,35.11,35.05,35.11,3
,2008-11-07 00:00,7,35.11,35.11,35,35.01,7
,2008-11-07 00:30,7,34.88,34.93,34.86,34.86,5
,2008-11-07 01:00,7,35,35.07,35,35.07,7
,2008-11-07 01:30,7,35.1,35.1,35,35,3
,2008-11-07 02:00,7,35.05,35.06,34.89,34.89,25
,2008-11-07 02:30,7,34.87,34.87,34.6,34.6,84
,2008-11-07 03:00,7,34.68,34.69,34.65,34.68,31
,2008-11-07 03:30,7,34.7,34.9,34.67,34.9,61
,2008-11-07 04:00,7,34.9,35,34.9,35,11
,2008-11-07 04:30,7,34.99,35.04,34.98,35.04,49
,2008-11-07 05:00,7,34.98,35.02,34.96,35.02,17
,2008-11-07 05:30,7,35.01,35.01,34.96,34.96,21
,2008-11-07 09:30,7,34.98,35.26,34.39,34.45,1135
,2008-11-07 10:00,7,34.42,34.55,34.16,34.3,715
,2008-11-07 10:30,7,34.27,34.65,34.2,34.64,602
,2008-11-07 11:00,7,34.62,34.82,34.57,34.68,346
,2008-11-07 11:30,7,34.68,34.71,34.41,34.41,158
,2008-11-07 12:00,7,34.45,34.55,34.37,34.45,421
,2008-11-07 12:30,7,34.48,34.53,34.36,34.39,481
,2008-11-07 13:00,7,34.4,34.48,34.31,34.47,542
,2008-11-09 18:00,10,34.62,35.95,34.62,35.9,118
,2008-11-09 18:30,10,35.89,35.89,35.57,35.57,20
,2008-11-09 19:00,10,35.62,35.62,35.31,35.35,8
,2008-11-09 19:30,10,35.59,35.65,35.56,35.6,43
,2008-11-09 20:00,10,35.6,35.76,35.6,35.66,86
,2008-11-09 20:30,10,35.61,35.63,35.44,35.55,95
,2008-11-09 21:00,10,35.51,35.55,35.51,35.51,28
,2008-11-09 21:30,10,35.51,35.51,35.47,35.47,8
,2008-11-09 22:00,10,35.48,35.48,35.48,35.48,7
,2008-11-09 22:30,10,35.45,35.45,35.45,35.45,1
,2008-11-09 23:00,10,35.62,35.79,35.57,35.57,4
,2008-11-09 23:30,10,35.57,35.57,35.2,35.4,14
,2008-11-10 00:00,10,35.43,35.5,35.43,35.5,3
,2008-11-10 00:30,10,35.66,35.75,35.66,35.75,14
,2008-11-10 01:00,10,35.7,35.75,35.7,35.7,17
,2008-11-10 01:30,10,35.69,35.81,35.69,35.81,5
,2008-11-10 02:00,10,35.75,35.75,35.33,35.33,68
,2008-11-10 02:30,10,35.27,35.33,35.2,35.2,71
,2008-11-10 03:00,10,35.26,35.26,35.26,35.26,6
,2008-11-10 03:30,10,35.36,35.41,35.32,35.36,10
,2008-11-10 04:00,10,35.29,35.34,35.28,35.34,27
,2008-11-10 04:30,10,35.34,35.52,35.34,35.44,11
,2008-11-10 05:00,10,35.45,35.64,35.45,35.61,58
,2008-11-10 05:30,10,35.69,35.76,35.45,35.45,65
,2008-11-10 09:30,10,35.26,35.42,34.62,34.64,1824
,2008-11-10 10:00,10,34.59,34.89,34.33,34.69,675
,2008-11-10 10:30,10,34.7,34.8,34.48,34.64,485
,2008-11-10 11:00,10,34.62,34.81,34.61,34.67,140
,2008-11-10 11:30,10,34.69,34.78,34.44,34.57,708
,2008-11-10 12:00,10,34.57,34.77,34.54,34.77,286
,2008-11-10 12:30,10,34.81,35.65,34.77,35.65,1291
,2008-11-10 13:00,10,35.66,36,35.61,35.9,1196
,2008-11-10 18:00,11,35.62,35.62,35.29,35.42,149
,2008-11-10 18:30,11,35.41,35.51,35.33,35.33,114
,2008-11-10 19:00,11,35.34,35.34,35.18,35.2,28
,2008-11-10 19:30,11,35.03,35.05,35.02,35.02,8
,2008-11-10 20:00,11,35.02,35.02,35.02,35.02,1
,2008-11-10 20:30,11,35.06,35.11,34.93,35.11,5
,2008-11-10 21:00,11,35.12,35.12,35.12,35.12,3
,2008-11-10 22:00,11,35.22,35.22,35.19,35.22,8
,2008-11-10 22:30,11,35.21,35.22,35.21,35.22,2
,2008-11-10 23:00,11,35.12,35.15,35.11,35.15,14
,2008-11-10 23:30,11,35.17,35.17,34.82,34.82,81
,2008-11-11 00:00,11,34.89,34.89,34.89,34.89,3
,2008-11-11 00:30,11,34.9,34.9,34.89,34.9,4
,2008-11-11 01:00,11,34.84,34.84,34.84,34.84,1
,2008-11-11 01:30,11,34.81,34.88,34.7,34.84,42
,2008-11-11 02:00,11,34.77,34.77,34.65,34.65,96
,2008-11-11 02:30,11,34.64,34.88,34.64,34.77,96
,2008-11-11 03:00,11,34.72,34.79,34.58,34.58,17
,2008-11-11 03:30,11,34.72,34.72,34.72,34.72,9
,2008-11-11 04:00,11,34.64,34.64,34.62,34.62,2
,2008-11-11 04:30,11,34.69,34.82,34.6,34.82,67
,2008-11-11 05:00,11,34.67,34.67,34.55,34.55,101
,2008-11-11 05:30,11,34.55,34.64,34.52,34.6,81
,2008-11-11 09:30,11,34.07,34.2,33.63,33.65,3667
,2008-11-11 10:00,11,33.68,33.68,33.4,33.56,758
,2008-11-11 10:30,11,33.54,33.85,33.5,33.75,574
,2008-11-11 11:00,11,33.73,33.77,33.65,33.69,112
,2008-11-11 11:30,11,33.67,33.82,33.61,33.82,458
,2008-11-11 12:00,11,33.85,34.14,33.81,33.92,650
,2008-11-11 12:30,11,33.91,34.5,33.91,34.5,374
,2008-11-11 13:00,11,34.5,34.53,34.19,34.19,620
,2008-11-11 18:00,12,33.71,34.01,33.71,34.01,7
,2008-11-11 18:30,12,33.88,33.88,33.88,33.88,1
,2008-11-11 19:00,12,33.88,33.96,33.81,33.95,15
,2008-11-11 19:30,12,34,34.12,33.99,34.12,3
,2008-11-11 20:00,12,34.1,34.1,34.1,34.1,1
,2008-11-11 20:30,12,34.2,34.21,33.81,33.84,18
,2008-11-11 21:00,12,33.89,33.9,33.72,33.78,39
,2008-11-11 21:30,12,33.76,33.76,33.74,33.74,3
,2008-11-11 22:00,12,33.82,34.01,33.82,34.01,2
,2008-11-11 22:30,12,33.8,33.91,33.8,33.91,2
,2008-11-11 23:00,12,34.15,34.27,34.12,34.12,7
,2008-11-11 23:30,12,33.96,33.96,33.96,33.96,2
,2008-11-12 00:00,12,33.86,34.1,33.86,34.1,4
,2008-11-12 00:30,12,34.1,34.1,34.1,34.1,2
,2008-11-12 01:00,12,34.2,34.2,34.2,34.2,1
,2008-11-12 01:30,12,34.29,34.29,34.24,34.24,7
,2008-11-12 02:00,12,34.13,34.25,34.1,34.25,15
,2008-11-12 02:30,12,34.05,34.06,33.9,33.9,124
,2008-11-12 03:00,12,33.9,33.9,33.76,33.76,86
,2008-11-12 03:30,12,33.92,33.92,33.92,33.92,6
,2008-11-12 04:00,12,33.92,33.92,33.8,33.8,24
,2008-11-12 04:30,12,33.79,33.81,33.79,33.81,3
,2008-11-12 05:00,12,33.81,33.92,33.77,33.92,12
,2008-11-12 05:30,12,33.98,33.99,33.77,33.77,17
,2008-11-12 09:30,12,33.69,33.69,32.66,32.96,2211
,2008-11-12 10:00,12,32.9,33.03,32.65,33,869
,2008-11-12 10:30,12,33,33.09,32.91,33.01,430
,2008-11-12 11:00,12,33.05,33.14,33,33.12,310
,2008-11-12 11:30,12,33.18,33.63,33.1,33.4,973
,2008-11-12 12:00,12,33.47,33.56,33.17,33.21,394
,2008-11-12 12:30,12,33.15,33.36,33.01,33.04,335
,2008-11-12 13:00,12,33.01,33.13,32.9,32.95,263
,2008-11-12 18:00,13,32.88,32.91,32.58,32.59,8
,2008-11-12 18:30,13,32.63,32.93,32.63,32.73,7
,2008-11-12 19:00,13,32.75,32.75,32.75,32.75,2
,2008-11-12 19:30,13,32.7,32.7,32.68,32.68,23
,2008-11-12 20:00,13,32.69,32.69,32.56,32.56,3
,2008-11-12 20:30,13,32.57,32.57,32.46,32.48,33
,2008-11-12 21:00,13,32.42,32.54,32.41,32.54,20
,2008-11-12 22:00,13,32.54,32.54,32.5,32.5,2
,2008-11-12 22:30,13,32.47,32.47,32.41,32.41,9
,2008-11-12 23:00,13,32.42,32.5,32.42,32.43,5
,2008-11-12 23:30,13,32.42,32.69,32.42,32.69,21
,2008-11-13 00:00,13,32.69,32.69,32.59,32.6,4
,2008-11-13 00:30,13,32.69,32.92,32.69,32.92,26
,2008-11-13 01:00,13,32.79,32.81,32.68,32.68,24
,2008-11-13 01:30,13,32.65,32.68,32.56,32.68,39
,2008-11-13 02:00,13,32.58,32.58,32.39,32.39,110
,2008-11-13 02:30,13,32.39,32.62,32.38,32.41,99
,2008-11-13 03:00,13,32.43,32.64,32.37,32.64,124
,2008-11-13 03:30,13,32.64,32.64,32.55,32.59,5
,2008-11-13 04:00,13,32.58,32.77,32.58,32.77,11
,2008-11-13 04:30,13,32.72,32.72,32.72,32.72,1
,2008-11-13 05:00,13,32.71,32.71,32.65,32.65,4
,2008-11-13 05:30,13,32.68,32.75,32.68,32.74,9
,2008-11-13 09:30,13,33.08,34.13,33.08,33.27,1553
,2008-11-13 10:00,13,33.3,33.34,32.6,32.76,1151
,2008-11-13 10:30,13,32.74,33.03,32.74,32.87,310
,2008-11-13 11:00,13,32.85,32.87,32.39,32.47,542
,2008-11-13 11:30,13,32.48,32.61,32.3,32.4,538
,2008-11-13 12:00,13,32.4,32.73,32.28,32.73,721
,2008-11-13 12:30,13,32.76,33.22,32.73,33.13,969
,2008-11-13 13:00,13,33.1,33.71,33.06,33.28,523
,2008-11-13 18:00,14,34,34,33.47,33.67,109
,2008-11-13 18:30,14,33.66,33.67,33.6,33.66,41
,2008-11-13 19:00,14,33.64,33.65,33.55,33.56,20
,2008-11-13 19:30,14,33.57,33.58,33.48,33.54,16
,2008-11-13 20:00,14,33.52,33.52,33.48,33.48,13
,2008-11-13 20:30,14,33.54,33.54,33.54,33.54,2
,2008-11-13 21:00,14,33.59,33.59,33.5,33.5,3
,2008-11-13 21:30,14,33.49,33.49,33.46,33.46,41
,2008-11-13 22:00,14,33.46,33.48,33.46,33.48,2
,2008-11-13 22:30,14,33.48,33.54,33.46,33.46,49
,2008-11-13 23:00,14,33.46,33.46,33.42,33.43,26
,2008-11-13 23:30,14,33.43,33.43,33.42,33.42,4
,2008-11-14 00:00,14,33.4,33.4,33.17,33.17,4
,2008-11-14 00:30,14,33.18,33.2,33.14,33.15,9
,2008-11-14 01:00,14,33.14,33.18,33.13,33.14,8
,2008-11-14 01:30,14,33.14,33.19,33.14,33.19,5
,2008-11-14 02:00,14,33.17,33.17,33.16,33.16,13
,2008-11-14 02:30,14,33.21,33.21,33.21,33.21,8
,2008-11-14 03:00,14,33.3,33.38,33.3,33.38,7
,2008-11-14 03:30,14,33.27,33.27,33.16,33.17,12
,2008-11-14 04:00,14,33.17,33.17,33.11,33.17,15
,2008-11-14 04:30,14,33.17,33.17,33.17,33.17,2
,2008-11-14 05:00,14,33.22,33.25,33.14,33.14,8
,2008-11-14 05:30,14,33.25,33.3,33.11,33.11,24
,2008-11-14 09:30,14,33,33,32.3,32.72,1266
,2008-11-14 10:00,14,32.72,32.87,32.55,32.59,787
,2008-11-14 10:30,14,32.52,32.78,32.4,32.69,345
,2008-11-14 11:00,14,32.7,32.71,32.41,32.48,496
,2008-11-14 11:30,14,32.48,32.68,32.42,32.62,333
,2008-11-14 12:00,14,32.6,32.78,32.49,32.72,148
,2008-11-14 12:30,14,32.7,32.77,32.5,32.58,404
,2008-11-14 13:00,14,32.59,33.03,32.55,32.91,614
,2008-11-16 18:00,17,32.82,32.92,32.5,32.83,182
,2008-11-16 18:30,17,32.98,33.07,32.57,32.66,66
,2008-11-16 19:00,17,32.68,32.98,32.68,32.98,119
,2008-11-16 19:30,17,32.97,33.14,32.9,33.14,7
,2008-11-16 20:00,17,33.06,33.06,32.99,32.99,10
,2008-11-16 20:30,17,32.99,32.99,32.92,32.92,14
,2008-11-16 21:00,17,33.02,33.02,33.02,33.02,3
,2008-11-16 21:30,17,33.09,33.15,33.09,33.09,4
,2008-11-16 22:00,17,33.09,33.1,33.09,33.1,9
,2008-11-16 22:30,17,33.1,33.1,33.1,33.1,5
,2008-11-16 23:00,17,33.1,33.1,32.87,32.93,21
,2008-11-17 00:00,17,33.04,33.04,33.04,33.04,1
,2008-11-17 00:30,17,32.97,32.97,32.78,32.78,12
,2008-11-17 01:30,17,32.78,32.78,32.78,32.78,1
,2008-11-17 02:00,17,32.65,32.65,32.65,32.65,3
,2008-11-17 02:30,17,32.73,32.73,32.73,32.73,7
,2008-11-17 03:00,17,32.73,32.83,32.73,32.82,53
,2008-11-17 03:30,17,32.8,32.8,32.66,32.67,47
,2008-11-17 04:00,17,32.66,32.66,32.49,32.49,117
,2008-11-17 04:30,17,32.5,32.57,32.5,32.5,26
,2008-11-17 05:00,17,32.5,32.5,32.38,32.43,74
,2008-11-17 05:30,17,32.36,32.52,32.3,32.52,27
,2008-11-17 09:30,17,32.79,33.42,32.69,33.08,2045
,2008-11-17 10:00,17,33.11,33.29,32.78,32.79,841
,2008-11-17 10:30,17,32.77,33.13,32.66,33.11,430
,2008-11-17 11:00,17,33.13,33.21,32.93,33.1,625
,2008-11-17 11:30,17,33.08,33.17,32.98,33.06,120
,2008-11-17 12:00,17,33.06,33.06,32.85,32.87,197
,2008-11-17 12:30,17,32.86,32.91,32.54,32.7,814
,2008-11-17 13:00,17,32.68,32.72,32.53,32.68,674
,2008-11-17 18:00,18,32.58,32.58,32.48,32.5,42
,2008-11-17 18:30,18,32.5,32.52,32.5,32.52,7
,2008-11-17 19:00,18,32.74,32.82,32.74,32.82,12
,2008-11-17 19:30,18,32.83,32.85,32.75,32.77,15
,2008-11-17 20:00,18,32.77,32.81,32.77,32.81,7
,2008-11-17 20:30,18,32.79,32.79,32.71,32.71,14
,2008-11-17 21:00,18,32.65,32.65,32.56,32.57,16
,2008-11-17 21:30,18,32.6,32.63,32.5,32.5,21
,2008-11-17 22:00,18,32.51,32.57,32.51,32.54,24
,2008-11-17 22:30,18,32.56,32.56,32.56,32.56,1
,2008-11-17 23:00,18,32.57,32.59,32.57,32.59,14
,2008-11-17 23:30,18,32.6,32.61,32.58,32.61,5
,2008-11-18 00:00,18,32.59,32.59,32.54,32.54,2
,2008-11-18 00:30,18,32.58,32.58,32.58,32.58,1
,2008-11-18 01:00,18,32.51,32.51,32.51,32.51,1
,2008-11-18 01:30,18,32.51,32.57,32.5,32.51,94
,2008-11-18 02:00,18,32.51,32.55,32.47,32.55,120
,2008-11-18 02:30,18,32.51,32.51,32.48,32.48,5
,2008-11-18 03:00,18,32.48,32.51,32.48,32.51,24
,2008-11-18 03:30,18,32.51,32.51,32.45,32.5,61
,2008-11-18 04:00,18,32.43,32.43,32.32,32.33,33
,2008-11-18 05:00,18,32.43,32.43,32.42,32.43,61
,2008-11-18 05:30,18,32.43,32.43,32.36,32.36,17
,2008-11-18 09:30,18,32.64,32.68,32.13,32.15,2686
,2008-11-18 10:00,18,32.18,32.44,32.18,32.43,1530
,2008-11-18 10:30,18,32.45,32.84,32.45,32.77,740
,2008-11-18 11:00,18,32.75,32.84,32.64,32.68,624
,2008-11-18 11:30,18,32.68,32.68,32.47,32.5,448
,2008-11-18 12:00,18,32.5,32.6,32.35,32.47,342
,2008-11-18 12:30,18,32.48,32.7,32.43,32.7,251
,2008-11-18 13:00,18,32.59,32.74,32.53,32.63,351
,2008-11-18 18:00,19,32.65,32.83,32.65,32.82,22
,2008-11-18 18:30,19,32.8,32.83,32.66,32.66,30
,2008-11-18 19:00,19,32.73,32.73,32.73,32.73,1
,2008-11-18 19:30,19,32.75,32.75,32.7,32.7,2
,2008-11-18 21:00,19,32.69,32.69,32.69,32.69,3
,2008-11-18 21:30,19,32.68,32.68,32.68,32.68,15
,2008-11-18 22:30,19,32.76,32.78,32.73,32.73,8
,2008-11-18 23:00,19,32.73,32.73,32.73,32.73,2
,2008-11-18 23:30,19,32.73,32.73,32.73,32.73,3
,2008-11-19 00:00,19,32.73,32.81,32.73,32.81,38
,2008-11-19 00:30,19,32.81,32.84,32.81,32.84,8
,2008-11-19 01:00,19,32.86,32.93,32.86,32.93,88
,2008-11-19 01:30,19,32.91,32.92,32.8,32.85,19
,2008-11-19 02:00,19,32.78,32.85,32.66,32.74,24
,2008-11-19 02:30,19,32.69,32.69,32.49,32.5,42
,2008-11-19 03:00,19,32.57,32.68,32.56,32.56,58
,2008-11-19 03:30,19,32.6,32.65,32.56,32.56,17
,2008-11-19 04:00,19,32.63,32.75,32.63,32.75,3
,2008-11-19 04:30,19,32.68,32.7,32.62,32.62,17
,2008-11-19 05:00,19,32.68,32.68,32.62,32.68,7
,2008-11-19 05:30,19,32.68,32.75,32.63,32.63,18
,2008-11-19 09:30,19,32.82,33.17,32.65,32.65,2345
,2008-11-19 10:00,19,32.65,32.77,32.37,32.56,1124
,2008-11-19 10:30,19,32.56,32.67,32.47,32.65,511
,2008-11-19 11:00,19,32.62,32.65,32.46,32.48,368
,2008-11-19 11:30,19,32.53,32.59,32.43,32.55,405
,2008-11-19 12:00,19,32.58,32.72,32.39,32.39,321
,2008-11-19 12:30,19,32.36,32.45,32.25,32.41,987
,2008-11-19 13:00,19,32.41,32.44,32.19,32.37,587
,2008-11-19 18:00,20,31.84,31.87,31.57,31.76,229
,2008-11-19 18:30,20,31.97,31.97,31.97,31.97,1
,2008-11-19 19:00,20,31.99,32.13,31.99,32.01,40
,2008-11-19 19:30,20,32.01,32.13,32.01,32.03,34
,2008-11-19 20:00,20,32.02,32.02,31.97,31.97,2
,2008-11-19 20:30,20,32.02,32.02,31.88,31.88,57
,2008-11-19 21:00,20,31.88,31.88,31.83,31.83,6
,2008-11-19 21:30,20,31.86,31.87,31.86,31.87,3
,2008-11-19 22:00,20,31.73,31.76,31.72,31.76,11
,2008-11-19 22:30,20,31.74,31.83,31.69,31.83,25
,2008-11-19 23:00,20,31.8,31.92,31.8,31.89,27
,2008-11-19 23:30,20,31.73,31.73,31.69,31.69,12
,2008-11-20 00:00,20,31.8,32,31.68,31.9,73
,2008-11-20 00:30,20,31.91,31.91,31.88,31.88,5
,2008-11-20 01:00,20,31.69,31.69,31.6,31.6,13
,2008-11-20 01:30,20,31.58,31.69,31.58,31.63,17
,2008-11-20 02:00,20,31.65,31.68,31.64,31.68,11
,2008-11-20 02:30,20,31.63,31.7,31.63,31.69,75
,2008-11-20 03:00,20,31.72,31.74,31.7,31.72,11
,2008-11-20 03:30,20,31.71,31.71,31.7,31.7,52
,2008-11-20 04:00,20,31.7,31.7,31.58,31.59,65
,2008-11-20 04:30,20,31.59,31.68,31.58,31.68,81
,2008-11-20 05:00,20,31.68,31.68,31.61,31.68,32
,2008-11-20 05:30,20,31.63,31.68,31.58,31.58,175
,2008-11-20 09:30,20,31.45,31.53,30.5,31.02,4088
,2008-11-20 10:00,20,31.04,31.27,30.95,31.05,1302
,2008-11-20 10:30,20,31.03,31.19,30.93,31.08,843
,2008-11-20 11:00,20,31.08,31.14,30.83,31.13,633
,2008-11-20 11:30,20,31.12,31.36,31.08,31.14,1069
,2008-11-20 12:00,20,31.11,31.25,31.06,31.15,744
,2008-11-20 12:30,20,31.15,31.19,30.87,31.02,982
,2008-11-20 13:00,20,31.04,31.1,30.87,30.99,1190
,2008-11-20 18:00,21,30.63,30.71,30.25,30.25,161
,2008-11-20 18:30,21,30.45,30.46,30.39,30.41,7
,2008-11-20 19:00,21,30.35,30.35,30.32,30.32,2
,2008-11-20 19:30,21,30.5,30.59,30.44,30.53,11
,2008-11-20 20:00,21,30.42,30.42,30.32,30.4,22
,2008-11-20 20:30,21,30.41,30.6,30.4,30.6,27
,2008-11-20 21:00,21,30.6,30.71,30.55,30.65,49
,2008-11-20 21:30,21,30.58,30.65,30.58,30.65,26
,2008-11-20 22:00,21,30.65,30.77,30.65,30.71,13
,2008-11-20 22:30,21,30.71,30.76,30.71,30.75,9
,2008-11-20 23:00,21,30.84,30.93,30.72,30.93,30
,2008-11-20 23:30,21,30.93,31,30.93,31,22
,2008-11-21 00:00,21,31.01,31.14,31,31.14,15
,2008-11-21 00:30,21,31.15,31.2,31.15,31.2,62
,2008-11-21 01:00,21,31.22,31.22,31.22,31.22,1
,2008-11-21 01:30,21,31.15,31.24,31.15,31.24,4
,2008-11-21 02:00,21,31.2,31.25,30.91,30.91,33
,2008-11-21 02:30,21,30.99,30.99,30.99,30.99,3
,2008-11-21 03:00,21,30.99,31.09,30.99,30.99,33
,2008-11-21 03:30,21,31.09,31.09,31.04,31.04,61
,2008-11-21 04:00,21,31.04,31.08,31.04,31.06,6
,2008-11-21 04:30,21,31.06,31.14,31.06,31.1,29
,2008-11-21 05:00,21,31.1,31.18,31.09,31.12,51
,2008-11-21 05:30,21,31.13,31.19,31.07,31.07,151
,2008-11-21 09:30,21,31.05,31.14,30.71,30.97,2519
,2008-11-21 10:00,21,30.95,31.01,30.76,30.83,995
,2008-11-21 10:30,21,30.84,31.02,30.83,30.93,869
,2008-11-21 11:00,21,30.97,31.15,30.95,31.08,701
,2008-11-21 11:30,21,31.1,31.33,31.1,31.23,1160
,2008-11-21 12:00,21,31.21,31.27,30.95,30.97,1135
,2008-11-21 12:30,21,30.96,31.17,30.89,31.14,1812
,2008-11-21 13:00,21,31.14,31.23,31.05,31.05,1412
,2008-11-23 18:00,24,31.68,31.68,31.19,31.22,57
,2008-11-23 18:30,24,31.19,31.26,31.19,31.22,12
,2008-11-23 19:00,24,31.22,31.28,31.14,31.19,34
,2008-11-23 19:30,24,31.31,31.31,31.22,31.22,23
,2008-11-23 20:00,24,31.22,31.36,31.22,31.35,17
,2008-11-23 20:30,24,31.27,31.35,31.27,31.35,8
,2008-11-23 21:00,24,31.35,31.44,31.35,31.4,22
,2008-11-23 21:30,24,31.36,31.43,31.36,31.43,8
,2008-11-23 22:00,24,31.38,31.4,31.29,31.31,6
,2008-11-23 22:30,24,31.29,31.4,31.29,31.39,62
,2008-11-23 23:30,24,31.4,31.4,31.26,31.26,13
,2008-11-24 00:00,24,31.44,31.44,31.44,31.44,1
,2008-11-24 00:30,24,31.37,31.37,31.37,31.37,1
,2008-11-24 01:00,24,31.37,31.37,31.37,31.37,6
,2008-11-24 01:30,24,31.35,31.37,31.35,31.37,5
,2008-11-24 02:00,24,31.25,31.25,31.15,31.18,20
,2008-11-24 02:30,24,31.15,31.25,31.07,31.25,99
,2008-11-24 03:00,24,31.13,31.22,31.1,31.2,273
,2008-11-24 03:30,24,31.2,31.2,31.12,31.16,40
,2008-11-24 04:00,24,31.19,31.23,31.14,31.23,105
,2008-11-24 04:30,24,31.23,31.28,31.16,31.27,60
,2008-11-24 05:00,24,31.25,31.54,31.15,31.54,209
,2008-11-24 05:30,24,31.55,31.98,31.54,31.98,204
,2008-11-24 09:30,24,32.09,32.64,32,32.54,5424
,2008-11-24 10:00,24,32.54,32.91,32.22,32.79,2702
,2008-11-24 10:30,24,32.8,33.54,32.69,33.35,3522
,2008-11-24 11:00,24,33.35,33.4,33.06,33.08,1846
,2008-11-24 11:30,24,33.09,33.43,33.07,33.34,1736
,2008-11-24 12:00,24,33.32,33.49,33.3,33.35,1679
,2008-11-24 12:30,24,33.35,33.4,33.22,33.4,1284
,2008-11-24 13:00,24,33.4,33.42,33.14,33.24,1353
,2008-11-24 18:00,25,33.1,33.1,32.76,32.8,183
,2008-11-24 18:30,25,32.8,32.8,32.76,32.76,33
,2008-11-24 19:00,25,32.73,32.8,32.69,32.7,34
,2008-11-24 19:30,25,32.78,33,32.78,32.84,89
,2008-11-24 20:00,25,32.84,32.84,32.8,32.84,21
,2008-11-24 20:30,25,32.83,32.83,32.83,32.83,93
,2008-11-24 21:00,25,32.83,32.84,32.83,32.83,6
,2008-11-24 21:30,25,32.83,32.83,32.66,32.69,19
,2008-11-24 22:00,25,32.72,32.81,32.65,32.81,10
,2008-11-24 22:30,25,32.81,32.84,32.77,32.77,6
,2008-11-24 23:00,25,32.84,32.84,32.84,32.84,1
,2008-11-24 23:30,25,32.78,32.8,32.72,32.8,29
,2008-11-25 00:00,25,32.8,32.86,32.8,32.86,14
,2008-11-25 00:30,25,32.91,33.1,32.91,33.1,6
,2008-11-25 01:00,25,32.84,32.84,32.81,32.81,16
,2008-11-25 01:30,25,32.79,32.84,32.79,32.79,5
,2008-11-25 02:00,25,32.84,32.84,32.78,32.79,44
,2008-11-25 02:30,25,32.84,32.88,32.75,32.81,85
,2008-11-25 03:00,25,32.84,32.84,32.68,32.68,60
,2008-11-25 03:30,25,32.68,32.7,32.54,32.6,104
,2008-11-25 04:00,25,32.6,32.6,32.55,32.56,20
,2008-11-25 04:30,25,32.56,32.6,32.54,32.58,62
,2008-11-25 05:00,25,32.52,32.67,32.5,32.65,161
,2008-11-25 05:30,25,32.57,32.66,32.57,32.66,63
,2008-11-25 09:30,25,32.57,32.69,32.11,32.12,5403
,2008-11-25 10:00,25,32.13,32.56,32.1,32.39,2082
,2008-11-25 10:30,25,32.38,32.54,32.31,32.51,1573
,2008-11-25 11:00,25,32.52,32.64,32.45,32.5,1254
,2008-11-25 11:30,25,32.49,32.69,32.47,32.55,1033
,2008-11-25 12:00,25,32.57,32.9,32.54,32.75,1501
,2008-11-25 12:30,25,32.78,32.92,32.65,32.67,1233
,2008-11-25 13:00,25,32.68,32.75,32.58,32.59,1358
,2008-11-25 18:00,26,32.65,32.65,32.53,32.54,34
,2008-11-25 18:30,26,32.52,32.59,32.51,32.59,9
,2008-11-25 19:00,26,32.59,32.63,32.57,32.63,28
,2008-11-25 19:30,26,32.57,32.63,32.51,32.51,10
,2008-11-25 20:00,26,32.61,32.64,32.5,32.6,13
,2008-11-25 20:30,26,32.58,32.58,32.58,32.58,1
,2008-11-25 21:00,26,32.57,32.57,32.33,32.46,44
,2008-11-25 21:30,26,32.48,32.57,32.48,32.57,5
,2008-11-25 22:00,26,32.64,32.64,32.49,32.49,7
,2008-11-25 23:30,26,32.52,32.65,32.5,32.65,14
,2008-11-26 00:00,26,32.64,32.74,32.64,32.69,21
,2008-11-26 00:30,26,32.9,32.98,32.73,32.73,55
,2008-11-26 01:00,26,32.88,32.98,32.88,32.98,14
,2008-11-26 01:30,26,32.98,32.99,32.63,32.65,237
,2008-11-26 02:00,26,32.53,32.82,32.31,32.37,169
,2008-11-26 02:30,26,32.37,32.38,32.22,32.28,338
,2008-11-26 03:00,26,32.33,32.97,32.33,32.69,195
,2008-11-26 03:30,26,32.59,32.99,32.59,32.61,156
,2008-11-26 04:00,26,32.58,32.96,32.56,32.87,64
,2008-11-26 04:30,26,32.85,32.98,32.76,32.79,43
,2008-11-26 05:00,26,32.88,32.99,32.72,32.85,91
,2008-11-26 05:30,26,32.84,33.05,32.84,33.05,230
,2008-11-26 09:30,26,33.25,33.33,32.76,32.98,5205
,2008-11-26 10:00,26,32.97,33.22,32.85,33.02,2880
,2008-11-26 10:30,26,33.02,33.14,32.85,32.96,1537
,2008-11-26 11:00,26,32.96,33.17,32.83,33.12,1362
,2008-11-26 11:30,26,33.1,33.29,33.03,33.17,818
,2008-11-26 12:00,26,33.18,33.25,33.12,33.16,656
,2008-11-26 12:30,26,33.16,33.21,33.03,33.14,559
,2008-11-26 13:00,26,33.13,33.22,33.01,33.05,901
,2008-11-27 18:00,28,32.81,33.35,32.81,33.08,81
,2008-11-27 18:30,28,33.08,33.22,33.08,33.22,14
,2008-11-27 19:00,28,33.13,33.13,33.05,33.05,41
,2008-11-27 19:30,28,33.07,33.07,33.07,33.07,13
,2008-11-27 20:00,28,33.07,33.07,32.81,32.82,38
,2008-11-27 20:30,28,32.81,32.9,32.74,32.74,74
,2008-11-27 22:00,28,32.87,32.88,32.86,32.86,5
,2008-11-27 22:30,28,32.86,32.86,32.86,32.86,1
,2008-11-27 23:00,28,32.86,32.86,32.86,32.86,1
,2008-11-27 23:30,28,32.86,32.88,32.86,32.88,25
,2008-11-28 00:00,28,32.8,32.8,32.8,32.8,10
,2008-11-28 00:30,28,32.83,33.11,32.83,33.11,65
,2008-11-28 01:00,28,33.11,33.27,33.11,33.27,64
,2008-11-28 01:30,28,33.27,33.3,33.27,33.27,11
,2008-11-28 02:00,28,33.27,33.27,33.17,33.17,178
,2008-11-28 02:30,28,33.2,33.22,33.16,33.17,134
,2008-11-28 03:00,28,33.12,33.19,33.05,33.08,18
,2008-11-28 03:30,28,33.03,33.04,32.9,32.9,72
,2008-11-28 04:00,28,32.87,32.92,32.81,32.92,85
,2008-11-28 04:30,28,32.89,33,32.89,33,156
,2008-11-28 05:00,28,33,33,32.86,32.86,13
,2008-11-28 05:30,28,32.86,32.91,32.82,32.85,72
,2008-11-28 09:30,28,32.5,32.64,32.34,32.5,2822
,2008-11-28 10:00,28,32.49,32.58,32.41,32.41,1251
,2008-11-28 10:30,28,32.42,32.48,32.33,32.44,1313
,2008-11-28 11:00,28,32.45,32.57,32.42,32.48,643
,2008-11-28 11:30,28,32.49,32.88,32.49,32.88,1898
,2008-11-30 18:00,1,32.9,33.06,32.65,32.74,214
,2008-11-30 18:30,1,32.75,32.82,32.73,32.8,59
,2008-11-30 19:00,1,32.77,32.77,32.61,32.61,17
,2008-11-30 19:30,1,32.68,32.74,32.66,32.74,51
,2008-11-30 20:00,1,32.71,32.71,32.64,32.64,4
,2008-11-30 21:00,1,32.74,32.74,32.64,32.74,10
,2008-11-30 22:00,1,32.65,32.69,32.65,32.69,4
,2008-11-30 22:30,1,32.74,32.74,32.74,32.74,2
,2008-11-30 23:30,1,32.74,32.74,32.67,32.67,4
,2008-12-01 00:00,1,32.73,32.73,32.73,32.73,3
,2008-12-01 00:30,1,32.77,32.79,32.77,32.79,3
,2008-12-01 01:00,1,32.76,32.76,32.73,32.75,8
,2008-12-01 01:30,1,32.73,32.73,32.69,32.72,11
,2008-12-01 02:00,1,32.72,32.72,32.6,32.7,57
,2008-12-01 02:30,1,32.65,32.69,32.56,32.69,48
,2008-12-01 03:00,1,32.69,32.7,32.5,32.5,133
,2008-12-01 03:30,1,32.58,32.58,32.51,32.52,12
,2008-12-01 04:00,1,32.51,32.53,32.45,32.46,43
,2008-12-01 04:30,1,32.47,32.48,32.41,32.48,37
,2008-12-01 05:00,1,32.49,32.55,32.38,32.53,128
,2008-12-01 05:30,1,32.53,32.56,32.49,32.51,21
,2008-12-01 09:30,1,32.06,32.15,31.37,31.48,6706
,2008-12-01 10:00,1,31.48,31.49,31.08,31.1,3245
,2008-12-01 10:30,1,31.12,31.39,31.12,31.28,1303
,2008-12-01 11:00,1,31.27,31.46,31.25,31.4,1406
,2008-12-01 11:30,1,31.41,31.43,31.32,31.35,579
,2008-12-01 12:00,1,31.35,31.42,31.31,31.34,552
,2008-12-01 12:30,1,31.35,31.44,31.29,31.37,1037
,2008-12-01 13:00,1,31.38,31.4,31.24,31.33,1238
,2008-12-01 18:00,2,31.19,31.25,31.08,31.15,120
,2008-12-01 18:30,2,31.17,31.3,31.17,31.22,24
,2008-12-01 19:00,2,31.18,31.26,31.14,31.25,78
,2008-12-01 19:30,2,31.25,31.41,31.25,31.41,36
,2008-12-01 20:00,2,31.45,31.6,31.44,31.49,128
,2008-12-01 20:30,2,31.5,31.55,31.49,31.52,30
,2008-12-01 21:00,2,31.59,31.7,31.52,31.55,125
,2008-12-01 21:30,2,31.56,31.6,31.55,31.6,52
,2008-12-01 22:00,2,31.6,31.6,31.53,31.55,95
,2008-12-01 22:30,2,31.53,31.53,31.53,31.53,1
,2008-12-01 23:00,2,31.6,31.6,31.55,31.55,54
,2008-12-01 23:30,2,31.55,31.55,31.35,31.35,42
,2008-12-02 00:00,2,31.35,31.4,31.33,31.34,7
,2008-12-02 00:30,2,31.33,31.33,31.25,31.25,13
,2008-12-02 01:00,2,31.25,31.6,31.25,31.29,139
,2008-12-02 01:30,2,31.36,31.36,31.24,31.25,61
,2008-12-02 02:00,2,31.25,31.9,31.24,31.57,523
,2008-12-02 02:30,2,31.64,31.96,31.51,31.77,151
,2008-12-02 03:00,2,31.81,31.87,31.65,31.65,80
,2008-12-02 03:30,2,31.7,31.7,31.38,31.42,165
,2008-12-02 04:00,2,31.42,31.73,31.4,31.4,155
,2008-12-02 04:30,2,31.5,31.72,31.48,31.48,100
,2008-12-02 05:00,2,31.5,31.58,31.45,31.53,81
,2008-12-02 05:30,2,31.58,31.65,31.51,31.59,161
,2008-12-02 09:30,2,31.75,31.95,31.1,31.11,5425
,2008-12-02 10:00,2,31.1,31.23,30.94,31.05,3538
,2008-12-02 10:30,2,31.05,31.21,31,31.12,2270
,2008-12-02 11:00,2,31.11,31.23,31.06,31.18,1219
,2008-12-02 11:30,2,31.21,31.28,31.09,31.19,874
,2008-12-02 12:00,2,31.18,31.19,31.1,31.16,925
,2008-12-02 12:30,2,31.16,31.17,30.91,31.01,2344
,2008-12-02 13:00,2,31.01,31.06,30.77,30.82,2473
,2008-12-02 18:00,3,30.85,30.89,30.77,30.81,77
,2008-12-02 18:30,3,30.8,30.86,30.8,30.8,19
,2008-12-02 19:00,3,30.85,30.85,30.75,30.77,93
,2008-12-02 19:30,3,30.78,30.85,30.74,30.83,13
,2008-12-02 20:00,3,30.84,30.88,30.8,30.85,26
,2008-12-02 20:30,3,30.89,30.95,30.88,30.91,52
,2008-12-02 21:00,3,30.91,30.94,30.89,30.93,11
,2008-12-02 21:30,3,30.93,30.93,30.93,30.93,4
,2008-12-02 22:00,3,30.94,30.94,30.93,30.93,31
,2008-12-02 22:30,3,30.95,30.95,30.93,30.93,3
,2008-12-02 23:00,3,30.91,30.91,30.89,30.9,6
,2008-12-02 23:30,3,30.89,30.91,30.87,30.87,58
,2008-12-03 00:00,3,30.85,30.9,30.85,30.9,6
,2008-12-03 00:30,3,30.9,30.9,30.85,30.85,5
,2008-12-03 01:00,3,30.85,30.85,30.83,30.83,15
,2008-12-03 01:30,3,30.88,30.99,30.88,30.99,40
,2008-12-03 02:00,3,30.99,30.99,30.89,30.89,56
,2008-12-03 02:30,3,30.83,30.87,30.83,30.86,14
,2008-12-03 03:00,3,30.85,30.99,30.85,30.9,49
,2008-12-03 03:30,3,30.9,30.9,30.73,30.74,61
,2008-12-03 04:00,3,30.73,30.73,30.69,30.69,65
,2008-12-03 04:30,3,30.69,30.78,30.69,30.78,28
,2008-12-03 05:00,3,30.78,30.78,30.75,30.75,31
,2008-12-03 05:30,3,30.78,30.78,30.69,30.69,64
,2008-12-03 09:30,3,30.41,31.02,30.41,30.93,5925
,2008-12-03 10:00,3,30.93,31.13,30.91,30.92,4060
,2008-12-03 10:30,3,30.92,31.37,30.9,31.2,3207
,2008-12-03 11:00,3,31.21,31.25,30.89,31.03,1322
,2008-12-03 11:30,3,31.01,31.06,30.88,30.97,947
,2008-12-03 12:00,3,30.96,30.99,30.78,30.82,807
,2008-12-03 12:30,3,30.8,30.95,30.75,30.85,1608
,2008-12-03 13:00,3,30.84,30.88,30.65,30.69,1604
,2008-12-03 18:00,4,30.74,30.78,30.59,30.59,70
,2008-12-03 18:30,4,30.59,30.64,30.59,30.64,44
,2008-12-03 19:00,4,30.67,30.76,30.67,30.7,40
,2008-12-03 19:30,4,30.66,30.81,30.62,30.8,71
,2008-12-03 20:00,4,30.75,30.8,30.69,30.69,28
,2008-12-03 20:30,4,30.69,30.72,30.68,30.71,30
,2008-12-03 21:00,4,30.71,30.71,30.59,30.6,83
,2008-12-03 21:30,4,30.6,30.6,30.58,30.58,16
,2008-12-03 22:00,4,30.57,30.57,30.5,30.51,54
,2008-12-03 22:30,4,30.5,30.53,30.5,30.5,81
,2008-12-03 23:00,4,30.56,30.56,30.5,30.5,5
,2008-12-03 23:30,4,30.5,30.51,30.48,30.49,30
,2008-12-04 00:00,4,30.5,30.52,30.38,30.38,156
,2008-12-04 00:30,4,30.38,30.38,30.37,30.37,60
,2008-12-04 01:00,4,30.37,30.4,30.29,30.29,145
,2008-12-04 01:30,4,30.29,30.38,30.27,30.27,30
,2008-12-04 02:00,4,30.41,30.42,30.21,30.21,225
,2008-12-04 02:30,4,30.21,30.31,30.15,30.26,109
,2008-12-04 03:00,4,30.29,30.32,30.27,30.31,132
,2008-12-04 03:30,4,30.36,30.36,30.25,30.33,56
,2008-12-04 04:00,4,30.32,30.37,30.32,30.36,85
,2008-12-04 04:30,4,30.36,30.41,30.35,30.36,51
,2008-12-04 05:00,4,30.36,30.36,30.25,30.28,194
,2008-12-04 05:30,4,30.27,30.31,30.23,30.3,195
,2008-12-04 09:30,4,30.45,30.48,29.92,30.09,6526
,2008-12-04 10:00,4,30.09,30.29,29.92,30.2,3155
,2008-12-04 10:30,4,30.19,30.23,30.05,30.1,1366
,2008-12-04 11:00,4,30.07,30.15,29.48,29.53,4332
,2008-12-04 11:30,4,29.53,29.58,29.34,29.55,2049
,2008-12-04 12:00,4,29.54,29.59,29.31,29.56,1756
,2008-12-04 12:30,4,29.55,29.7,29.5,29.51,1889
,2008-12-04 13:00,4,29.53,29.62,29.34,29.41,1801
,2008-12-04 18:00,5,29.5,29.51,29.3,29.32,160
,2008-12-04 18:30,5,29.3,29.34,29.28,29.29,28
,2008-12-04 19:00,5,29.28,29.4,29.26,29.26,69
,2008-12-04 19:30,5,29.26,29.28,29.25,29.28,161
,2008-12-04 20:00,5,29.27,29.28,29.25,29.27,85
,2008-12-04 20:30,5,29.29,29.33,29.15,29.2,78
,2008-12-04 21:00,5,29.2,29.26,29.18,29.25,19
,2008-12-04 21:30,5,29.25,29.25,29.2,29.2,7
,2008-12-04 22:00,5,29.2,29.2,29.2,29.2,4
,2008-12-04 22:30,5,29.16,29.16,29.16,29.16,1
,2008-12-04 23:00,5,29.16,29.16,29.16,29.16,1
,2008-12-04 23:30,5,29.16,29.16,29.16,29.16,2
,2008-12-05 00:00,5,29.16,29.16,29.13,29.13,30
,2008-12-05 00:30,5,29.13,29.16,29.13,29.15,5
,2008-12-05 01:00,5,29.13,29.14,29.13,29.14,6
,2008-12-05 01:30,5,29.13,29.37,29.13,29.24,100
,2008-12-05 02:00,5,29.23,29.3,29.23,29.25,16
,2008-12-05 02:30,5,29.2,29.41,29.17,29.31,62
,2008-12-05 03:00,5,29.31,29.4,29.28,29.3,169
,2008-12-05 03:30,5,29.3,29.39,29.3,29.33,150
,2008-12-05 04:00,5,29.34,29.42,29.31,29.4,74
,2008-12-05 04:30,5,29.38,29.5,29.37,29.42,159
,2008-12-05 05:00,5,29.44,29.51,29.39,29.5,85
,2008-12-05 05:30,5,29.5,29.52,29.43,29.5,109
,2008-12-05 09:30,5,28.94,28.96,28.56,28.67,5866
,2008-12-05 10:00,5,28.67,28.78,28.51,28.52,2384
,2008-12-05 10:30,5,28.53,28.62,28.35,28.57,2791
,2008-12-05 11:00,5,28.57,28.61,28.53,28.59,1628
,2008-12-05 11:30,5,28.58,28.59,28.16,28.22,3284
,2008-12-05 12:00,5,28.21,28.43,28.16,28.19,1828
,2008-12-05 12:30,5,28.19,28.63,28.18,28.5,2986
,2008-12-05 13:00,5,28.49,28.65,28.4,28.6,1638
,2008-12-07 18:00,8,28.68,29,28.61,28.9,317
,2008-12-07 18:30,8,28.89,28.93,28.77,28.77,23
,2008-12-07 19:00,8,28.83,29.2,28.83,29.08,236
,2008-12-07 19:30,8,29.14,29.24,29.14,29.17,167
,2008-12-07 20:00,8,29.18,29.18,29.11,29.11,47
,2008-12-07 20:30,8,29.15,29.15,28.93,28.93,54
,2008-12-07 21:00,8,28.93,29.06,28.91,29.06,32
,2008-12-07 21:30,8,29.08,29.16,29.05,29.11,13
,2008-12-07 22:00,8,28.97,29.13,28.96,29.12,83
,2008-12-07 22:30,8,29.15,29.16,29.15,29.16,18
,2008-12-07 23:00,8,29.12,29.12,29.08,29.12,66
,2008-12-07 23:30,8,29.12,29.35,29.12,29.32,139
,2008-12-08 00:00,8,29.32,29.45,29.32,29.45,120
,2008-12-08 00:30,8,29.42,29.49,29.42,29.48,34
,2008-12-08 01:00,8,29.48,29.62,29.44,29.44,93
,2008-12-08 01:30,8,29.4,29.4,29.3,29.3,13
,2008-12-08 02:00,8,29.3,29.36,29.25,29.36,63
,2008-12-08 02:30,8,29.35,29.37,29.28,29.37,56
,2008-12-08 03:00,8,29.36,29.5,29.33,29.41,48
,2008-12-08 03:30,8,29.42,29.43,29.35,29.35,13
,2008-12-08 04:00,8,29.35,29.37,29.3,29.3,15
,2008-12-08 04:30,8,29.3,29.35,29.26,29.26,48
,2008-12-08 05:00,8,29.3,29.3,29.1,29.24,82
,2008-12-08 05:30,8,29.21,29.31,29.16,29.31,33
,2008-12-08 09:30,8,29.56,30.05,29.51,29.96,5643
,2008-12-08 10:00,8,29.97,30.05,29.76,29.79,2758
,2008-12-08 10:30,8,29.79,29.92,29.77,29.77,1563
,2008-12-08 11:00,8,29.77,30.06,29.75,30.02,2311
,2008-12-08 11:30,8,30.01,30.05,29.79,29.85,1352
,2008-12-08 12:00,8,29.85,29.95,29.81,29.86,990
,2008-12-08 12:30,8,29.85,29.91,29.65,29.9,1774
,2008-12-08 13:00,8,29.9,29.99,29.79,29.79,671
,2008-12-08 18:00,9,29.81,29.95,29.54,29.54,183
,2008-12-08 18:30,9,29.64,29.66,29.64,29.66,38
,2008-12-08 19:00,9,29.63,29.63,29.56,29.62,61
,2008-12-08 19:30,9,29.58,29.58,29.56,29.56,3
,2008-12-08 20:00,9,29.6,29.6,29.54,29.57,40
,2008-12-08 20:30,9,29.6,29.67,29.6,29.65,20
,2008-12-08 21:00,9,29.67,29.73,29.67,29.68,40
,2008-12-08 21:30,9,29.7,29.7,29.55,29.55,6
,2008-12-08 22:30,9,29.57,29.57,29.57,29.57,1
,2008-12-08 23:00,9,29.56,29.68,29.55,29.6,14
,2008-12-08 23:30,9,29.56,29.6,29.56,29.6,35
,2008-12-09 00:00,9,29.6,29.63,29.47,29.6,483
,2008-12-09 00:30,9,29.55,29.73,29.55,29.62,188
,2008-12-09 01:00,9,29.6,29.6,29.47,29.55,38
,2008-12-09 01:30,9,29.51,29.61,29.51,29.55,14
,2008-12-09 02:00,9,29.56,29.56,29.51,29.51,13
,2008-12-09 02:30,9,29.47,29.51,29.47,29.51,10
,2008-12-09 03:00,9,29.51,29.61,29.5,29.61,22
,2008-12-09 03:30,9,29.6,29.75,29.51,29.7,44
,2008-12-09 04:00,9,29.69,29.73,29.51,29.61,19
,2008-12-09 04:30,9,29.61,29.65,29.58,29.65,44
,2008-12-09 05:00,9,29.65,29.7,29.53,29.53,54
,2008-12-09 05:30,9,29.51,29.64,29.49,29.64,19
,2008-12-09 09:30,9,29.64,30.48,29.61,30.38,6134
,2008-12-09 10:00,9,30.38,30.44,29.79,29.79,4405
,2008-12-09 10:30,9,29.81,30.08,29.81,30.01,1323
,2008-12-09 11:00,9,30.02,30.52,29.94,30.27,3059
,2008-12-09 11:30,9,30.28,30.4,30.26,30.27,2315
,2008-12-09 12:00,9,30.27,30.35,30.11,30.24,1956
,2008-12-09 12:30,9,30.22,30.33,30.04,30.14,1226
,2008-12-09 13:00,9,30.14,30.21,29.81,29.85,1879
,2008-12-09 18:00,10,29.83,30.18,29.83,30.05,53
,2008-12-09 18:30,10,30.05,30.06,29.93,29.95,19
,2008-12-09 19:00,10,29.93,30.07,29.86,30.01,52
,2008-12-09 19:30,10,30.02,30.15,29.97,30.15,43
,2008-12-09 20:00,10,30.17,30.24,30.15,30.23,74
,2008-12-09 20:30,10,30.22,30.29,30.13,30.2,93
,2008-12-09 21:00,10,30.2,30.24,30.15,30.24,43
,2008-12-09 21:30,10,30.15,30.16,30.02,30.02,25
,2008-12-09 22:00,10,30.13,30.13,30.05,30.05,29
,2008-12-09 22:30,10,30.05,30.2,30.04,30.1,25
,2008-12-09 23:00,10,30.12,30.2,30.06,30.15,56
,2008-12-09 23:30,10,30.16,30.26,30.16,30.16,30
,2008-12-10 00:00,10,30.16,30.25,30.15,30.2,82
,2008-12-10 00:30,10,30.2,30.26,30.2,30.2,13
,2008-12-10 01:00,10,30.25,30.31,30.2,30.2,54
,2008-12-10 01:30,10,30.28,30.3,30.27,30.3,3
,2008-12-10 02:00,10,30.27,30.3,30.12,30.17,36
,2008-12-10 02:30,10,30.23,30.35,30.18,30.35,81
,2008-12-10 03:00,10,30.3,30.63,30.25,30.42,422
,2008-12-10 03:30,10,30.43,30.61,30.37,30.37,176
,2008-12-10 04:00,10,30.47,30.51,30.3,30.39,69
,2008-12-10 04:30,10,30.48,30.48,30.42,30.42,2
,2008-12-10 05:00,10,30.41,30.49,30.37,30.39,44
,2008-12-10 05:30,10,30.47,30.63,30.46,30.61,98
,2008-12-10 09:30,10,30.96,30.96,30.27,30.42,5911
,2008-12-10 10:00,10,30.43,30.49,30.25,30.38,2554
,2008-12-10 10:30,10,30.37,30.76,30.37,30.6,1434
,2008-12-10 11:00,10,30.6,31.2,30.52,31.14,6088
,2008-12-10 11:30,10,31.14,31.33,31.07,31.08,1924
,2008-12-10 12:00,10,31.08,31.1,30.84,30.89,1721
,2008-12-10 12:30,10,30.92,31.02,30.54,30.54,2217
,2008-12-10 13:00,10,30.56,30.89,30.41,30.77,1967
,2008-12-10 18:00,11,30.85,30.85,30.52,30.75,31
,2008-12-10 18:30,11,30.75,30.75,30.66,30.7,21
,2008-12-10 19:00,11,30.76,30.8,30.72,30.75,31
,2008-12-10 19:30,11,30.79,30.81,30.79,30.8,14
,2008-12-10 20:00,11,30.8,30.9,30.8,30.88,13
,2008-12-10 20:30,11,30.86,30.9,30.86,30.9,4
,2008-12-10 21:00,11,30.9,30.9,30.8,30.84,9
,2008-12-10 21:30,11,30.86,30.88,30.85,30.85,5
,2008-12-10 22:00,11,30.8,30.8,30.8,30.8,4
,2008-12-10 22:30,11,30.76,30.8,30.76,30.8,3
,2008-12-10 23:00,11,30.76,30.83,30.76,30.83,6
,2008-12-10 23:30,11,30.83,30.83,30.8,30.8,15
,2008-12-11 00:00,11,30.83,30.86,30.83,30.86,11
,2008-12-11 00:30,11,30.95,30.95,30.75,30.91,27
,2008-12-11 01:00,11,30.88,30.91,30.88,30.91,10
,2008-12-11 01:30,11,30.95,31,30.91,30.91,16
,2008-12-11 02:00,11,30.93,30.93,30.86,30.88,19
,2008-12-11 02:30,11,30.83,30.93,30.7,30.8,47
,2008-12-11 03:00,11,30.78,30.8,30.78,30.78,12
,2008-12-11 03:30,11,30.87,31.06,30.87,31.02,68
,2008-12-11 04:00,11,31.07,31.15,31.06,31.06,51
,2008-12-11 04:30,11,31.1,31.2,31.06,31.18,114
,2008-12-11 05:00,11,31.18,31.18,31,31,53
,2008-12-11 05:30,11,31.14,31.2,30.93,31.1,93
,2008-12-11 09:30,11,31.19,31.99,31.15,31.87,5813
,2008-12-11 10:00,11,31.87,31.95,31.62,31.64,2802
,2008-12-11 10:30,11,31.66,31.82,31.64,31.75,1210
,2008-12-11 11:00,11,31.75,32.11,31.74,31.88,3787
,2008-12-11 11:30,11,31.86,31.93,31.73,31.89,1639
,2008-12-11 12:00,11,31.87,31.98,31.71,31.96,1864
,2008-12-11 12:30,11,31.97,31.99,31.7,31.72,1716
,2008-12-11 13:00,11,31.73,31.81,31.62,31.68,1151
,2008-12-11 18:00,12,31.6,31.62,31.06,31.1,433
,2008-12-11 18:30,12,31.11,31.27,31.05,31.22,52
,2008-12-11 19:00,12,31.2,31.3,31.13,31.24,49
,2008-12-11 19:30,12,31.19,31.26,31.08,31.26,31
,2008-12-11 20:00,12,31.15,31.25,31.14,31.2,15
,2008-12-11 20:30,12,31.2,31.28,31.2,31.28,7
,2008-12-11 21:00,12,31.15,31.29,31.15,31.16,57
,2008-12-11 21:30,12,31.21,31.24,31.16,31.16,6
,2008-12-11 22:00,12,31.11,31.11,31.05,31.05,53
,2008-12-11 22:30,12,31.08,31.17,31.02,31.09,51
,2008-12-11 23:00,12,31.09,31.12,31.03,31.12,52
,2008-12-11 23:30,12,31.1,31.11,31.03,31.05,36
,2008-12-12 00:00,12,31.04,31.14,30.97,30.98,61
,2008-12-12 00:30,12,31,31.01,30.87,30.87,100
,2008-12-12 01:00,12,30.87,30.93,30.83,30.93,35
,2008-12-12 01:30,12,30.93,31.08,30.93,31.03,71
,2008-12-12 02:00,12,31.03,31.2,30.95,31.02,249
,2008-12-12 02:30,12,31.01,31.15,30.95,30.95,47
,2008-12-12 03:00,12,31.08,31.18,31.02,31.02,69
,2008-12-12 03:30,12,31.17,31.23,31.06,31.1,31
,2008-12-12 04:00,12,31.06,31.1,30.97,30.97,29
,2008-12-12 04:30,12,30.97,30.97,30.87,30.87,34
,2008-12-12 05:00,12,30.87,30.87,30.73,30.83,376
,2008-12-12 05:30,12,30.8,30.85,30.74,30.85,107
,2008-12-12 09:30,12,30.85,30.92,30.15,30.55,6601
,2008-12-12 10:00,12,30.55,30.55,30.3,30.46,1608
,2008-12-12 10:30,12,30.46,30.71,30.4,30.56,1774
,2008-12-12 11:00,12,30.59,30.92,30.59,30.91,2012
,2008-12-12 11:30,12,30.91,31.55,30.91,31.32,4941
,2008-12-12 12:00,12,31.33,31.67,31.15,31.25,1830
,2008-12-12 12:30,12,31.23,31.3,30.86,30.96,2714
,2008-12-12 13:00,12,30.98,31.25,30.98,31,1849
,2008-12-14 18:00,15,30.91,31.37,30.91,31.33,276
,2008-12-14 18:30,15,31.24,31.31,31.11,31.3,57
,2008-12-14 19:00,15,31.18,31.36,31.18,31.34,139
,2008-12-14 19:30,15,31.35,31.39,31.2,31.32,86
,2008-12-14 20:00,15,31.3,31.41,31.3,31.41,49
,2008-12-14 20:30,15,31.43,31.45,31.3,31.36,44
,2008-12-14 21:00,15,31.35,31.39,31.28,31.28,28
,2008-12-14 21:30,15,31.35,31.49,31.34,31.4,64
,2008-12-14 22:00,15,31.32,31.42,31.3,31.31,22
,2008-12-14 22:30,15,31.33,31.57,31.32,31.49,31
,2008-12-14 23:00,15,31.38,31.38,31.33,31.37,19
,2008-12-14 23:30,15,31.4,31.44,31.34,31.4,11
,2008-12-15 00:00,15,31.44,31.57,31.44,31.57,37
,2008-12-15 00:30,15,31.6,31.65,31.57,31.63,73
,2008-12-15 01:00,15,31.64,31.66,31.57,31.57,34
,2008-12-15 01:30,15,31.56,31.56,31.4,31.47,43
,2008-12-15 02:00,15,31.41,31.49,31.35,31.49,54
,2008-12-15 02:30,15,31.5,31.5,31.31,31.31,97
,2008-12-15 03:00,15,31.31,31.35,31.29,31.29,28
,2008-12-15 03:30,15,31.35,31.44,31.34,31.44,67
,2008-12-15 04:00,15,31.44,31.49,31.44,31.49,3
,2008-12-15 04:30,15,31.44,31.49,31.31,31.36,96
,2008-12-15 05:00,15,31.39,31.64,31.39,31.64,104
,2008-12-15 05:30,15,31.6,31.7,31.57,31.67,45
,2008-12-15 09:30,15,32,32.05,31.36,31.42,4819
,2008-12-15 10:00,15,31.42,31.42,31.07,31.21,3141
,2008-12-15 10:30,15,31.22,31.27,31.07,31.17,1392
,2008-12-15 11:00,15,31.15,31.21,31.04,31.1,1263
,2008-12-15 11:30,15,31.08,31.11,30.62,30.62,2209
,2008-12-15 12:00,15,30.62,30.72,30.45,30.61,1734
,2008-12-15 12:30,15,30.61,30.95,30.58,30.9,1823
,2008-12-15 13:00,15,30.87,30.87,30.59,30.66,1380
,2008-12-15 18:00,16,30.5,30.57,30.34,30.45,75
,2008-12-15 18:30,16,30.48,30.48,30.35,30.39,5
,2008-12-15 19:00,16,30.37,30.44,30.27,30.42,47
,2008-12-15 19:30,16,30.49,30.54,30.4,30.4,6
,2008-12-15 20:00,16,30.39,30.39,30.32,30.34,35
,2008-12-15 20:30,16,30.38,30.39,30.33,30.33,12
,2008-12-15 21:00,16,30.31,30.49,30.29,30.49,41
,2008-12-15 21:30,16,30.45,30.45,30.35,30.35,7
,2008-12-15 22:00,16,30.34,30.34,30.34,30.34,1
,2008-12-15 22:30,16,30.39,30.39,30.34,30.34,3
,2008-12-15 23:00,16,30.39,30.39,30.39,30.39,2
,2008-12-15 23:30,16,30.35,30.35,30.35,30.35,1
,2008-12-16 00:00,16,30.4,30.56,30.4,30.56,9
,2008-12-16 00:30,16,30.66,30.66,30.65,30.65,8
,2008-12-16 01:30,16,30.62,30.62,30.33,30.33,23
,2008-12-16 02:00,16,30.35,30.6,30.35,30.44,6
,2008-12-16 02:30,16,30.39,30.62,30.39,30.62,19
,2008-12-16 03:30,16,30.65,30.7,30.65,30.68,62
,2008-12-16 04:00,16,30.69,30.78,30.69,30.78,39
,2008-12-16 04:30,16,30.78,30.85,30.73,30.76,21
,2008-12-16 05:00,16,30.78,30.78,30.69,30.69,11
,2008-12-16 05:30,16,30.79,30.8,30.65,30.74,17
,2008-12-16 09:30,16,30.95,31.12,30.31,30.63,4822
,2008-12-16 10:00,16,30.64,30.89,30.6,30.63,1795
,2008-12-16 10:30,16,30.64,31.07,30.64,31.03,2026
,2008-12-16 11:00,16,31.03,31.05,30.86,30.94,1618
,2008-12-16 11:30,16,30.93,30.96,30.86,30.9,1751
,2008-12-16 12:00,16,30.9,31.09,30.89,30.94,976
,2008-12-16 12:30,16,30.96,31.21,30.96,31.13,1162
,2008-12-16 13:00,16,31.14,31.15,31.04,31.15,1577
,2008-12-16 18:00,17,31.47,31.64,31.38,31.59,454
,2008-12-16 18:30,17,31.56,31.56,31.37,31.4,99
,2008-12-16 19:00,17,31.38,31.42,31.24,31.27,95
,2008-12-16 19:30,17,31.36,31.36,31.24,31.24,21
,2008-12-16 20:00,17,31.25,31.25,31.24,31.24,12
,2008-12-16 20:30,17,31.25,31.3,31.25,31.25,8
,2008-12-16 21:00,17,31.27,31.27,31.23,31.23,9
,2008-12-16 21:30,17,31.25,31.26,31.23,31.23,81
,2008-12-16 22:00,17,31.23,31.31,31.23,31.31,10
,2008-12-16 22:30,17,31.34,31.57,31.34,31.57,11
,2008-12-16 23:00,17,31.49,31.49,31.4,31.4,15
,2008-12-16 23:30,17,31.36,31.49,31.35,31.35,13
,2008-12-17 00:00,17,31.35,31.48,31.33,31.33,11
,2008-12-17 00:30,17,31.3,31.3,31.24,31.24,9
,2008-12-17 01:00,17,31.21,31.21,31.11,31.15,29
,2008-12-17 01:30,17,31.1,31.22,31.1,31.22,10
,2008-12-17 02:00,17,31.18,31.32,31.17,31.32,39
,2008-12-17 02:30,17,31.25,31.35,31.25,31.35,79
,2008-12-17 03:00,17,31.38,31.51,31.36,31.45,81
,2008-12-17 03:30,17,31.45,31.45,31.44,31.44,8
,2008-12-17 04:00,17,31.49,31.49,31.44,31.49,8
,2008-12-17 04:30,17,31.51,31.51,31.42,31.42,48
,2008-12-17 05:00,17,31.45,31.61,31.45,31.61,64
,2008-12-17 05:30,17,31.53,31.64,31.47,31.57,78
,2008-12-17 09:30,17,31.65,31.75,30.96,31.67,7394
,2008-12-17 10:00,17,31.66,31.96,31.27,31.29,4468
,2008-12-17 10:30,17,31.29,31.37,31.12,31.17,2464
,2008-12-17 11:00,17,31.16,31.31,31.05,31.13,1202
,2008-12-17 11:30,17,31.12,31.17,30.83,30.99,1833
,2008-12-17 12:00,17,30.98,30.98,30.72,30.93,1399
,2008-12-17 12:30,17,30.92,31.1,30.87,30.87,1604
,2008-12-17 13:00,17,30.88,31.07,30.67,31.07,1497
,2008-12-17 18:00,18,30.85,30.95,30.56,30.56,78
,2008-12-17 18:30,18,30.61,30.83,30.61,30.7,17
,2008-12-17 19:00,18,30.61,30.73,30.56,30.73,14
,2008-12-17 19:30,18,30.79,30.82,30.79,30.79,9
,2008-12-17 20:00,18,30.9,30.9,30.9,30.9,1
,2008-12-17 20:30,18,30.79,30.9,30.79,30.9,62
,2008-12-17 21:00,18,30.85,30.9,30.84,30.86,35
,2008-12-17 21:30,18,30.86,30.86,30.86,30.86,1
,2008-12-17 22:00,18,30.79,30.79,30.72,30.72,7
,2008-12-17 23:00,18,30.78,30.78,30.78,30.78,1
,2008-12-17 23:30,18,30.75,30.8,30.75,30.75,5
,2008-12-18 00:00,18,30.88,30.88,30.85,30.85,3
,2008-12-18 00:30,18,30.85,30.88,30.72,30.88,5
,2008-12-18 01:00,18,30.85,30.85,30.85,30.85,1
,2008-12-18 01:30,18,30.87,30.87,30.8,30.82,8
,2008-12-18 02:00,18,30.91,30.91,30.82,30.82,10
,2008-12-18 02:30,18,30.85,30.9,30.82,30.9,16
,2008-12-18 03:00,18,30.86,30.9,30.85,30.9,5
,2008-12-18 03:30,18,30.94,30.99,30.94,30.98,7
,2008-12-18 04:00,18,30.98,31.16,30.91,31.01,82
,2008-12-18 04:30,18,31.18,31.21,31.1,31.21,61
,2008-12-18 05:00,18,31.16,31.2,31.16,31.2,3
,2008-12-18 05:30,18,31.11,31.2,31.1,31.12,47
,2008-12-18 09:30,18,30.52,30.77,30.48,30.67,4000
,2008-12-18 10:00,18,30.68,30.7,30.47,30.61,1628
,2008-12-18 10:30,18,30.62,30.76,30.53,30.71,1066
,2008-12-18 11:00,18,30.71,30.94,30.65,30.8,1631
,2008-12-18 11:30,18,30.79,30.91,30.72,30.89,948
,2008-12-18 12:00,18,30.89,30.89,30.74,30.81,567
,2008-12-18 12:30,18,30.82,30.9,30.71,30.76,810
,2008-12-18 13:00,18,30.77,30.82,30.65,30.78,1329
,2008-12-18 18:00,19,30.56,30.7,30.5,30.53,177
,2008-12-18 18:30,19,30.52,30.52,30.45,30.46,45
,2008-12-18 19:00,19,30.45,30.6,30.45,30.55,58
,2008-12-18 19:30,19,30.62,30.62,30.42,30.42,28
,2008-12-18 20:00,19,30.47,30.52,30.47,30.52,2
,2008-12-18 20:30,19,30.56,30.56,30.5,30.5,15
,2008-12-18 21:00,19,30.5,30.51,30.5,30.5,18
,2008-12-18 21:30,19,30.51,30.53,30.41,30.53,58
,2008-12-18 22:00,19,30.55,30.55,30.53,30.53,2
,2008-12-18 22:30,19,30.53,30.57,30.53,30.55,7
,2008-12-18 23:00,19,30.6,30.69,30.6,30.69,25
,2008-12-18 23:30,19,30.62,30.65,30.62,30.65,17
,2008-12-19 00:00,19,30.66,30.67,30.62,30.66,18
,2008-12-19 00:30,19,30.66,30.72,30.66,30.72,73
,2008-12-19 01:00,19,30.7,30.71,30.7,30.71,24
,2008-12-19 01:30,19,30.71,30.76,30.71,30.71,18
,2008-12-19 02:00,19,30.71,30.77,30.7,30.71,32
,2008-12-19 02:30,19,30.75,30.87,30.6,30.76,49
,2008-12-19 03:00,19,30.74,30.76,30.6,30.65,277
,2008-12-19 03:30,19,30.65,30.7,30.6,30.6,205
,2008-12-19 04:00,19,30.64,30.64,30.6,30.6,87
,2008-12-19 04:30,19,30.66,30.66,30.6,30.6,43
,2008-12-19 05:00,19,30.67,30.67,30.57,30.57,85
,2008-12-19 05:30,19,30.57,30.64,30.56,30.56,43
,2008-12-19 09:30,19,30.59,30.72,30.52,30.65,2382
,2008-12-19 10:00,19,30.65,30.73,30.49,30.51,1347
,2008-12-19 10:30,19,30.52,30.61,30.5,30.59,686
,2008-12-19 11:00,19,30.58,30.61,30.53,30.58,649
,2008-12-19 11:30,19,30.59,30.66,30.57,30.65,615
,2008-12-19 12:00,19,30.66,30.7,30.61,30.66,903
,2008-12-19 12:30,19,30.68,30.68,30.6,30.61,730
,2008-12-19 13:00,19,30.62,30.66,30.56,30.62,1549
,2008-12-21 18:00,22,30.88,30.88,30.44,30.55,196
,2008-12-21 18:30,22,30.59,30.75,30.48,30.75,49
,2008-12-21 19:00,22,30.75,31.6,30.73,31.5,382
,2008-12-21 19:30,22,31.5,31.6,31.43,31.43,131
,2008-12-21 20:00,22,31.57,31.59,31.26,31.48,58
,2008-12-21 20:30,22,31.44,31.49,31.44,31.45,33
,2008-12-21 21:00,22,31.45,31.45,31.27,31.27,11
,2008-12-21 22:00,22,31.31,31.4,31.24,31.25,11
,2008-12-21 22:30,22,31.3,31.3,31.3,31.3,1
,2008-12-21 23:00,22,31.33,31.39,31.22,31.23,9
,2008-12-21 23:30,22,31.29,31.29,31.29,31.29,1
,2008-12-22 00:00,22,31.38,31.47,31.38,31.46,16
,2008-12-22 00:30,22,31.57,31.6,31.44,31.6,30
,2008-12-22 01:00,22,31.6,31.6,31.59,31.6,10
,2008-12-22 01:30,22,31.67,31.8,31.6,31.6,24
,2008-12-22 02:00,22,31.6,31.64,31.59,31.59,17
,2008-12-22 02:30,22,31.6,31.67,31.15,31.29,146
,2008-12-22 03:00,22,31.26,31.43,31.26,31.38,81
,2008-12-22 03:30,22,31.43,31.43,31.13,31.17,32
,2008-12-22 04:00,22,31.16,31.19,31.11,31.11,26
,2008-12-22 04:30,22,31.19,31.19,31.05,31.05,63
,2008-12-22 05:00,22,31.1,31.17,31.1,31.16,37
,2008-12-22 05:30,22,31.23,31.23,31.18,31.18,65
,2008-12-22 09:30,22,31.1,31.26,30.8,31.01,3170
,2008-12-22 10:00,22,31.03,31.06,30.71,30.71,1511
,2008-12-22 10:30,22,30.73,30.92,30.68,30.82,1161
,2008-12-22 11:00,22,30.8,30.83,30.64,30.69,902
,2008-12-22 11:30,22,30.69,30.9,30.66,30.83,588
,2008-12-22 12:00,22,30.83,31.07,30.74,30.91,831
,2008-12-22 12:30,22,30.91,31.02,30.86,30.89,1024
,2008-12-22 13:00,22,30.89,31,30.85,31,1181
,2008-12-22 18:00,23,30.78,30.84,30.62,30.78,48
,2008-12-22 18:30,23,30.76,30.85,30.76,30.85,27
,2008-12-22 19:00,23,30.88,30.99,30.78,30.78,34
,2008-12-22 19:30,23,30.88,30.89,30.78,30.8,15
,2008-12-22 20:00,23,30.74,30.74,30.55,30.63,458
,2008-12-22 20:30,23,30.63,30.8,30.63,30.8,102
,2008-12-22 21:00,23,30.83,30.83,30.73,30.78,38
,2008-12-22 21:30,23,30.73,30.73,30.73,30.73,2
,2008-12-22 22:00,23,30.79,30.83,30.76,30.76,14
,2008-12-22 22:30,23,30.76,30.81,30.73,30.81,8
,2008-12-22 23:30,23,30.76,30.83,30.76,30.83,9
,2008-12-23 00:00,23,30.8,30.8,30.8,30.8,5
,2008-12-23 01:00,23,30.78,30.83,30.78,30.83,70
,2008-12-23 01:30,23,30.83,30.83,30.8,30.8,15
,2008-12-23 02:00,23,30.8,30.93,30.8,30.93,44
,2008-12-23 02:30,23,30.84,30.86,30.84,30.86,9
,2008-12-23 03:00,23,30.83,30.9,30.83,30.9,26
,2008-12-23 04:00,23,30.83,30.9,30.83,30.86,12
,2008-12-23 04:30,23,30.9,30.93,30.9,30.93,2
,2008-12-23 05:00,23,30.94,30.94,30.84,30.84,5
,2008-12-23 05:30,23,30.85,30.91,30.83,30.91,46
,2008-12-23 09:30,23,30.69,31.09,30.69,30.84,3029
,2008-12-23 10:00,23,30.85,30.89,30.74,30.81,1171
,2008-12-23 10:30,23,30.81,30.91,30.8,30.86,506
,2008-12-23 11:00,23,30.86,30.89,30.82,30.84,367
,2008-12-23 11:30,23,30.83,31.05,30.82,30.9,1525
,2008-12-23 12:00,23,30.91,31.09,30.9,30.94,1343
,2008-12-23 12:30,23,30.94,31.2,30.93,31.15,1471
,2008-12-23 13:00,23,31.15,31.22,31.1,31.17,1111
,2008-12-23 18:00,24,31,31.19,30.95,31.01,180
,2008-12-23 18:30,24,31.02,31.07,30.95,31.07,50
,2008-12-23 19:00,24,31.01,31.15,31.01,31.08,56
,2008-12-23 19:30,24,31.05,31.08,31.01,31.01,19
,2008-12-23 20:00,24,31.01,31.03,30.95,31,21
,2008-12-23 20:30,24,30.99,31,30.99,31,3
,2008-12-23 21:00,24,30.98,31,30.98,30.98,20
,2008-12-23 21:30,24,31,31.04,31,31.04,2
,2008-12-23 22:00,24,31,31.01,31,31.01,4
,2008-12-23 22:30,24,31.01,31.07,30.99,31.07,28
,2008-12-23 23:00,24,31,31,31,31,1
,2008-12-23 23:30,24,31.01,31.01,30.95,30.95,20
,2008-12-24 00:00,24,30.93,31.15,30.93,31.13,20
,2008-12-24 00:30,24,31.15,31.2,31.15,31.18,19
,2008-12-24 01:00,24,31.19,31.24,31.19,31.21,26
,2008-12-24 01:30,24,31.3,31.37,31.3,31.36,11
,2008-12-24 02:00,24,31.26,31.26,31.24,31.24,5
,2008-12-24 02:30,24,31.23,31.3,31.22,31.3,7
,2008-12-24 03:30,24,31.28,31.28,31.28,31.28,4
,2008-12-24 04:00,24,31.31,31.35,31.31,31.35,2
,2008-12-24 04:30,24,31.31,31.5,31.28,31.5,20
,2008-12-24 05:00,24,31.54,31.59,31.3,31.59,9
,2008-12-24 05:30,24,31.58,31.58,31.29,31.3,8
,2008-12-24 09:30,24,31.14,31.5,31.11,31.2,1796
,2008-12-24 10:00,24,31.2,31.21,31.08,31.19,544
,2008-12-24 10:30,24,31.19,31.19,31.1,31.12,253
,2008-12-24 11:00,24,31.12,31.21,31.11,31.15,212
,2008-12-24 11:30,24,31.15,31.4,31.15,31.26,262
,2008-12-26 09:30,26,31.35,33.13,31.18,33.02,2244
,2008-12-26 10:00,26,32.99,33.04,32.7,32.77,575
,2008-12-26 10:30,26,32.77,32.95,32.75,32.95,307
,2008-12-26 11:00,26,32.98,33.45,32.92,33.29,600
,2008-12-26 11:30,26,33.26,33.28,33.01,33.02,462
,2008-12-26 12:00,26,33.07,33.2,32.97,32.98,212
,2008-12-26 12:30,26,32.98,32.98,32.72,32.8,335
,2008-12-26 13:00,26,32.8,32.9,32.66,32.84,191
,2008-12-28 18:00,29,32.82,33.41,32.81,33.35,170
,2008-12-28 18:30,29,33.4,33.63,33.38,33.51,48
,2008-12-28 19:00,29,33.42,33.42,33.22,33.29,33
,2008-12-28 19:30,29,33.2,33.35,33.1,33.1,52
,2008-12-28 20:00,29,33.1,33.1,33.1,33.1,2
,2008-12-28 20:30,29,33.14,33.14,33.14,33.14,2
,2008-12-28 21:00,29,33.09,33.18,33.09,33.16,7
,2008-12-28 21:30,29,33.05,33.05,33.05,33.05,1
,2008-12-28 22:00,29,33.03,33.08,33.02,33.08,14
,2008-12-28 22:30,29,33.11,33.11,33.11,33.11,1
,2008-12-28 23:30,29,33.15,33.17,33.15,33.17,11
,2008-12-29 00:00,29,33.29,33.32,33.29,33.32,2
,2008-12-29 00:30,29,33.33,33.33,33.33,33.33,2
,2008-12-29 01:30,29,33.51,33.51,33.51,33.51,1
,2008-12-29 02:00,29,33.5,33.59,33.5,33.55,57
,2008-12-29 02:30,29,33.57,33.62,33.57,33.62,13
,2008-12-29 03:00,29,33.58,33.58,33.58,33.58,4
,2008-12-29 03:30,29,33.61,33.61,33.61,33.61,4
,2008-12-29 04:30,29,33.65,33.65,33.28,33.44,60
,2008-12-29 05:00,29,33.44,33.44,33.44,33.44,4
,2008-12-29 05:30,29,33.46,33.56,33.46,33.56,15
,2008-12-29 09:30,29,33.2,33.41,33,33.08,1165
,2008-12-29 10:00,29,33.07,33.17,32.74,32.78,612
,2008-12-29 10:30,29,32.82,33,32.79,32.87,605
,2008-12-29 11:00,29,32.87,32.88,32.35,32.47,432
,2008-12-29 11:30,29,32.45,32.57,32.25,32.26,757
,2008-12-29 12:00,29,32.25,32.44,32.06,32.44,368
,2008-12-29 12:30,29,32.43,32.76,32.43,32.55,155
,2008-12-29 13:00,29,32.59,32.64,32.25,32.25,189
,2008-12-29 18:00,30,32.4,32.45,32.4,32.45,4
,2008-12-29 18:30,30,32.54,32.7,32.54,32.56,14
,2008-12-29 19:00,30,32.59,32.59,32.59,32.59,1
,2008-12-29 19:30,30,32.9,32.95,32.89,32.89,10
,2008-12-29 20:00,30,32.94,32.95,32.94,32.95,5
,2008-12-29 21:00,30,32.73,32.73,32.61,32.61,2
,2008-12-29 23:00,30,32.97,32.97,32.97,32.97,50
,2008-12-30 00:30,30,32.59,32.59,32.59,32.59,1
,2008-12-30 01:30,30,32.59,32.59,32.52,32.52,2
,2008-12-30 02:00,30,32.64,32.64,32.64,32.64,3
,2008-12-30 02:30,30,32.72,32.72,32.72,32.72,1
,2008-12-30 03:00,30,32.74,32.74,32.73,32.73,5
,2008-12-30 03:30,30,32.82,32.89,32.8,32.89,22
,2008-12-30 04:00,30,32.93,33,32.93,33,36
,2008-12-30 04:30,30,33.02,33.02,33.02,33.02,11
,2008-12-30 05:00,30,32.94,32.94,32.87,32.87,37
,2008-12-30 05:30,30,32.89,32.89,32.84,32.84,16
,2008-12-30 09:30,30,32.66,32.68,31.85,32.04,530
,2008-12-30 10:00,30,32.07,32.21,32.04,32.12,232
,2008-12-30 10:30,30,32.11,32.18,32.03,32.1,142
,2008-12-30 11:00,30,32.08,32.4,32.08,32.32,155
,2008-12-30 11:30,30,32.33,32.33,31.95,32.07,178
,2008-12-30 12:00,30,32.04,32.04,31.8,31.82,304
,2008-12-30 12:30,30,31.82,31.86,31.79,31.86,50
,2008-12-30 13:00,30,31.87,32.24,31.76,32.21,143
,2008-12-30 18:00,31,31.93,32.06,31.77,31.77,9
,2008-12-30 19:00,31,31.99,32.09,31.99,32.03,6
,2008-12-31 01:00,31,32.03,32.03,32.03,32.03,20
,2008-12-31 04:30,31,31.9,31.9,31.9,31.9,1
,2008-12-31 05:00,31,31.91,31.91,31.91,31.91,1
,2008-12-31 05:30,31,32.07,32.07,31.96,32.05,26
,2008-12-31 09:30,31,32.18,32.29,31.91,32.23,126
,2008-12-31 10:00,31,32.18,32.21,32.14,32.21,39
,2008-12-31 10:30,31,32.2,32.45,32.18,32.45,40
,2008-12-31 11:00,31,32.44,32.7,32.44,32.46,33
,2008-12-31 11:30,31,32.46,32.74,32.45,32.62,39
,2008-12-31 12:00,31,32.7,32.9,32.7,32.9,13
,2008-12-31 12:30,31,33,33.33,33,33.25,11
,2008-12-31 13:00,31,33.36,33.5,33.11,33.25,38
,2009-01-02 09:30,2,33.23,33.62,32.97,33.5,304
,2009-01-02 10:00,2,33.5,34.12,33.5,34.09,174
,2009-01-02 10:30,2,33.99,34.01,33.84,33.84,51
,2009-01-02 11:00,2,33.98,33.98,33.8,33.84,48
,2009-01-02 11:30,2,33.88,33.93,33.7,33.7,18
,2009-01-02 12:00,2,33.69,33.69,33.5,33.5,26
,2009-01-02 12:30,2,33.67,33.75,33.54,33.54,12
,2009-01-02 13:00,2,33.56,33.65,33.53,33.59,52
,2009-01-04 18:00,5,33.51,33.51,33.26,33.26,4
,2009-01-04 19:00,5,33.6,33.6,33.6,33.6,1
,2009-01-04 20:00,5,33.43,33.43,33.43,33.43,1
,2009-01-04 23:30,5,33.69,33.72,33.63,33.67,15
,2009-01-05 00:00,5,33.8,33.8,33.8,33.8,10
,2009-01-05 02:00,5,33.63,33.78,33.63,33.68,4
,2009-01-05 02:30,5,33.59,33.62,33.58,33.62,4
,2009-01-05 03:00,5,33.66,33.66,33.65,33.65,2
,2009-01-05 03:30,5,33.77,33.77,33.77,33.77,1
,2009-01-05 09:30,5,34.03,34.7,33.98,34.36,87
,2009-01-05 10:00,5,34.38,34.46,34.22,34.22,205
,2009-01-05 10:30,5,34.54,34.55,34.43,34.43,5
,2009-01-05 11:00,5,34.35,34.53,34.32,34.53,102
,2009-01-05 11:30,5,34.48,34.48,34.48,34.48,1
,2009-01-05 12:00,5,34.57,34.61,34.5,34.5,113
,2009-01-05 12:30,5,34.54,34.54,34.44,34.51,22
,2009-01-05 13:00,5,34.6,34.71,34.58,34.71,41
,2009-01-05 18:00,6,34.87,34.87,34.87,34.87,4
,2009-01-05 19:00,6,34.5,34.5,34.5,34.5,9
,2009-01-06 01:30,6,35.2,35.2,35.2,35.2,1
,2009-01-06 09:30,6,35.2,35.79,35.2,35.6,110
,2009-01-06 10:00,6,35.67,35.67,35.67,35.67,2
,2009-01-06 10:30,6,36.09,36.18,36.09,36.12,53
,2009-01-06 11:00,6,36.13,36.33,36.13,36.33,24
,2009-01-06 11:30,6,36.3,36.43,36.3,36.43,34
,2009-01-06 12:00,6,36.84,36.95,36.84,36.86,22
,2009-01-06 12:30,6,36.82,36.84,36.72,36.78,35
,2009-01-06 13:00,6,36.72,36.89,36.68,36.89,28
,2009-01-06 19:30,7,37.2,37.2,37.2,37.2,1
,2009-01-07 01:30,7,36.23,36.24,36.23,36.24,2
,2009-01-07 09:30,7,36.13,36.13,36.01,36.01,11
,2009-01-07 10:00,7,36.09,36.21,36.09,36.09,5
,2009-01-07 10:30,7,36.23,36.23,36.15,36.17,117
,2009-01-07 11:00,7,36.23,36.35,36.23,36.31,14
,2009-01-07 11:30,7,36.31,36.31,36.13,36.13,47
,2009-01-07 12:00,7,35.93,35.93,35.9,35.9,38
,2009-01-07 12:30,7,35.72,35.72,35.72,35.72,25
,2009-01-07 13:00,7,35.64,35.83,35.64,35.83,13
,2009-01-07 18:00,8,35.51,35.51,35.51,35.51,2
,2009-01-07 21:00,8,35.43,35.44,35.4,35.4,29
,2009-01-07 21:30,8,35.42,35.42,35.42,35.42,2
,2009-01-07 22:30,8,35.42,35.43,35.42,35.42,38
,2009-01-08 00:00,8,35.42,35.42,35.42,35.42,1
,2009-01-08 01:00,8,35.42,35.42,35.42,35.42,6
,2009-01-08 02:00,8,35.35,35.35,35.35,35.35,5
,2009-01-08 09:30,8,35.51,35.51,35.49,35.51,5
,2009-01-08 10:00,8,35.49,35.67,35.49,35.65,16
,2009-01-08 11:00,8,35.8,35.8,35.8,35.8,4
,2009-01-08 11:30,8,35.85,35.89,35.85,35.89,11
,2009-01-08 12:00,8,35.73,35.73,35.73,35.73,1
,2009-01-08 12:30,8,35.44,35.44,35.44,35.44,14
,2009-01-08 13:00,8,35.46,35.47,35.4,35.4,17
,2009-01-08 19:30,9,35.96,35.96,35.96,35.96,1
,2009-01-09 09:30,9,35.79,36.4,35.79,36.3,10
,2009-01-09 10:00,9,36.28,36.28,36.28,36.28,1
,2009-01-09 10:30,9,36.56,36.56,36.56,36.56,1
,2009-01-09 11:00,9,36.56,36.56,36.55,36.55,8
,2009-01-09 11:30,9,36.23,36.23,36.23,36.23,25
,2009-01-09 12:30,9,36.22,36.51,36.22,36.5,121
,2009-01-09 13:00,9,36.57,36.58,36.57,36.58,19
,2009-01-12 09:30,12,35.37,35.37,34.93,34.93,54
,2009-01-12 10:30,12,34.91,34.91,34.91,34.91,1
,2009-01-12 11:00,12,34.7,34.7,34.44,34.44,22
,2009-01-12 12:00,12,34.44,34.44,34.19,34.23,158
,2009-01-12 12:30,12,34.11,34.22,34.11,34.18,100
,2009-01-12 13:00,12,34.15,34.18,34.15,34.17,16
,2009-01-13 09:30,13,34.5,34.9,34.5,34.9,25
,2009-01-13 10:00,13,34.97,34.97,34.97,34.97,1
,2009-01-13 10:30,13,35.04,35.04,35,35,2
,2009-01-13 11:00,13,34.86,34.93,34.86,34.93,3
,2009-01-14 00:00,14,35.1,35.1,35.1,35.1,3
,2009-01-14 10:00,14,34.17,34.17,34.17,34.17,5
,2009-01-14 10:30,14,34.13,34.13,34.13,34.13,5
,2009-01-14 11:00,14,34,34,34,34,8