ZKZ16,2015-10-22 12:00,22,1.514,1.515,1.514,1.515,8
ZKZ16,2016-02-09 07:30,9,1.37,1.37,1.37,1.37,1
ZKZ16,2016-02-09 08:00,9,1.37,1.37,1.37,1.37,6
ZKZ16,2016-02-09 08:30,9,1.37,1.37,1.37,1.37,203
ZKZ16,2016-02-22 08:30,22,1.4,1.4,1.4,1.4,10
ZKZ16,2016-02-22 09:00,22,1.4,1.4,1.4,1.4,10
ZKZ16,2016-02-22 11:00,22,1.405,1.405,1.386,1.386,30
ZKZ16,2016-02-29 13:00,29,1.346,1.346,1.346,1.346,5
ZKZ16,2016-03-29 13:00,29,1.405,1.405,1.405,1.405,12
ZKZ16,2016-03-30 09:00,30,1.39,1.39,1.39,1.39,7
ZKZ16,2016-03-30 09:30,30,1.391,1.391,1.391,1.391,16
ZKZ16,2016-03-30 10:00,30,1.42,1.42,1.42,1.42,9
ZKZ16,2016-04-01 12:30,1,1.37,1.37,1.37,1.37,7
ZKZ16,2016-04-01 13:00,1,1.37,1.37,1.37,1.37,5
ZKZ16,2016-04-04 13:00,4,1.375,1.375,1.375,1.375,2
ZKZ16,2016-04-04 14:00,4,1.382,1.382,1.382,1.382,2
ZKZ16,2016-04-04 14:30,4,1.382,1.382,1.382,1.382,3
ZKZ16,2016-04-07 13:00,7,1.405,1.405,1.405,1.405,4
ZKZ16,2016-04-18 13:00,18,1.445,1.445,1.445,1.445,14
ZKZ16,2016-04-22 11:00,22,1.444,1.444,1.444,1.444,10
ZKZ16,2016-04-22 12:30,22,1.444,1.444,1.444,1.444,3
ZKZ16,2016-04-22 13:00,22,1.444,1.444,1.444,1.444,6
ZKZ16,2016-04-26 10:00,26,1.454,1.454,1.454,1.454,15
ZKZ16,2016-04-26 13:00,26,1.464,1.464,1.464,1.464,1
ZKZ16,2016-04-27 10:00,27,1.468,1.468,1.468,1.468,15
ZKZ16,2016-04-27 12:00,27,1.46,1.461,1.46,1.461,15
ZKZ16,2016-04-27 14:00,27,1.45,1.45,1.45,1.45,25
ZKZ16,2016-04-28 09:30,28,1.47,1.47,1.47,1.47,10
ZKZ16,2016-04-28 11:00,28,1.469,1.469,1.469,1.469,15
ZKZ16,2016-04-28 12:30,28,1.463,1.463,1.463,1.463,15
ZKZ16,2016-04-29 12:30,29,1.464,1.464,1.464,1.464,194
ZKZ16,2016-05-02 10:00,2,1.452,1.452,1.452,1.452,9
ZKZ16,2016-05-02 11:00,2,1.447,1.447,1.447,1.447,15
ZKZ16,2016-05-02 11:30,2,1.447,1.447,1.447,1.447,9
ZKZ16,2016-05-03 09:00,3,1.452,1.452,1.452,1.452,9
ZKZ16,2016-05-03 10:00,3,1.447,1.447,1.447,1.447,6
ZKZ16,2016-05-03 11:00,3,1.442,1.442,1.442,1.442,5
ZKZ16,2016-05-04 09:30,4,1.445,1.445,1.439,1.442,46
ZKZ16,2016-05-04 10:00,4,1.442,1.444,1.431,1.431,25
ZKZ16,2016-05-04 12:00,4,1.425,1.426,1.425,1.425,97
ZKZ16,2016-05-04 12:30,4,1.425,1.425,1.425,1.425,11
ZKZ16,2016-05-04 13:00,4,1.425,1.425,1.424,1.424,22
ZKZ16,2016-05-04 14:30,4,1.425,1.425,1.425,1.425,8
ZKZ16,2016-05-04 15:30,4,1.425,1.425,1.425,1.425,2
ZKZ16,2016-05-04 21:30,5,1.425,1.425,1.425,1.425,1
ZKZ16,2016-05-06 08:30,6,1.416,1.416,1.416,1.416,2
ZKZ16,2016-05-09 09:30,9,1.422,1.422,1.422,1.422,6
ZKZ16,2016-05-10 13:00,10,1.447,1.447,1.447,1.447,3
ZKZ16,2016-05-12 13:00,12,1.464,1.464,1.464,1.464,9
ZKZ16,2016-05-19 09:30,19,1.49,1.49,1.49,1.49,7
ZKZ16,2016-05-19 10:00,19,1.49,1.49,1.489,1.489,25
ZKZ16,2016-05-23 10:30,23,1.503,1.505,1.503,1.505,23
ZKZ16,2016-05-23 11:00,23,1.507,1.507,1.506,1.506,15
ZKZ16,2016-05-23 11:30,23,1.507,1.508,1.507,1.508,12
ZKZ16,2016-05-23 13:00,23,1.512,1.512,1.512,1.512,15
ZKZ16,2016-05-23 14:30,23,1.512,1.512,1.512,1.512,10
ZKZ16,2016-05-24 08:30,24,1.517,1.517,1.517,1.517,15
ZKZ16,2016-05-24 10:00,24,1.515,1.515,1.515,1.515,54
ZKZ16,2016-05-24 14:30,24,1.511,1.511,1.511,1.511,33
ZKZ16,2016-05-26 12:30,26,1.529,1.529,1.529,1.529,1
ZKZ16,2016-05-26 13:30,26,1.525,1.525,1.525,1.525,4
ZKZ16,2016-05-27 08:30,27,1.527,1.527,1.527,1.527,15
ZKZ16,2016-05-27 09:30,27,1.529,1.529,1.526,1.529,17
ZKZ16,2016-05-27 10:30,27,1.529,1.529,1.529,1.529,15
ZKZ16,2016-05-27 13:00,27,1.529,1.529,1.529,1.529,20
ZKZ16,2016-05-31 09:00,31,1.534,1.534,1.521,1.521,47
ZKZ16,2016-05-31 10:00,31,1.52,1.521,1.52,1.521,15
ZKZ16,2016-05-31 11:30,31,1.519,1.519,1.519,1.519,12
ZKZ16,2016-06-01 09:00,1,1.524,1.524,1.524,1.524,12
ZKZ16,2016-06-01 09:30,1,1.531,1.531,1.525,1.525,60
ZKZ16,2016-06-01 10:00,1,1.524,1.524,1.524,1.524,15
ZKZ16,2016-06-01 10:30,1,1.531,1.533,1.531,1.533,15
ZKZ16,2016-06-01 11:00,1,1.531,1.531,1.531,1.531,15
ZKZ16,2016-06-01 11:30,1,1.53,1.53,1.529,1.529,15
ZKZ16,2016-06-01 12:30,1,1.533,1.533,1.532,1.532,14
ZKZ16,2016-06-01 13:30,1,1.532,1.532,1.532,1.532,7
ZKZ16,2016-06-06 12:30,6,1.57,1.57,1.57,1.57,4
ZKZ16,2016-06-06 14:00,6,1.578,1.578,1.578,1.578,2
ZKZ16,2016-06-07 12:30,7,1.578,1.578,1.578,1.578,2
ZKZ16,2016-06-08 10:30,8,1.59,1.59,1.59,1.59,10
ZKZ16,2016-06-08 12:30,8,1.58,1.58,1.58,1.58,25
ZKZ16,2016-06-08 13:00,8,1.58,1.58,1.58,1.58,18
ZKZ16,2016-06-08 14:00,8,1.58,1.58,1.58,1.58,18
ZKZ16,2016-06-08 14:30,8,1.58,1.58,1.58,1.58,5
ZKZ16,2016-06-09 10:00,9,1.58,1.58,1.573,1.573,87
ZKZ16,2016-06-10 13:00,10,1.555,1.555,1.546,1.546,36
ZKZ16,2016-06-15 14:30,15,1.565,1.565,1.565,1.565,5
ZKZ16,2016-06-16 11:00,16,1.545,1.545,1.545,1.545,5
ZKZ16,2016-06-17 12:00,17,1.555,1.555,1.555,1.555,5
ZKZ16,2016-06-17 13:00,17,1.57,1.572,1.57,1.572,26
ZKZ16,2016-06-20 11:30,20,1.541,1.541,1.541,1.541,5
ZKZ16,2016-06-20 13:00,20,1.541,1.545,1.541,1.545,75
ZKZ16,2016-06-21 12:30,21,1.48,1.48,1.48,1.48,29
ZKZ16,2016-06-22 11:00,22,1.499,1.5,1.499,1.5,7
ZKZ16,2016-06-22 13:00,22,1.485,1.485,1.485,1.485,45
ZKZ16,2016-06-23 09:30,23,1.47,1.47,1.47,1.47,10
ZKZ16,2016-06-29 09:30,29,1.475,1.475,1.475,1.475,5
ZKZ16,2016-07-01 10:30,1,1.465,1.465,1.465,1.465,10
ZKZ16,2016-07-08 13:00,8,1.45,1.453,1.45,1.453,36
ZKZ16,2016-07-12 10:00,12,1.441,1.443,1.441,1.443,12
ZKZ16,2016-07-12 12:30,12,1.449,1.449,1.449,1.449,83
ZKZ16,2016-07-12 13:00,12,1.449,1.449,1.449,1.449,77
ZKZ16,2016-07-13 07:30,13,1.469,1.469,1.469,1.469,3
ZKZ16,2016-07-13 13:30,13,1.467,1.467,1.466,1.466,4
ZKZ16,2016-07-14 08:00,14,1.49,1.49,1.49,1.49,6
ZKZ16,2016-07-14 12:00,14,1.46,1.46,1.46,1.46,18
ZKZ16,2016-07-14 12:30,14,1.46,1.46,1.46,1.46,1
ZKZ16,2016-07-14 13:00,14,1.457,1.458,1.457,1.458,15
ZKZ16,2016-07-14 14:30,14,1.453,1.453,1.453,1.453,6
ZKZ16,2016-07-18 11:00,18,1.446,1.446,1.442,1.445,3
ZKZ16,2016-07-18 11:30,18,1.443,1.443,1.443,1.443,2
ZKZ16,2016-07-21 08:30,21,1.367,1.367,1.367,1.367,5
ZKZ16,2016-07-26 10:00,26,1.398,1.399,1.398,1.399,6
ZKZ16,2016-07-28 11:30,28,1.356,1.356,1.355,1.355,20
ZKZ16,2016-07-28 12:30,28,1.358,1.358,1.358,1.358,10
ZKZ16,2016-07-28 13:00,28,1.36,1.364,1.36,1.364,12
ZKZ16,2016-08-01 11:30,1,1.346,1.346,1.346,1.346,15
ZKZ16,2016-08-01 13:00,1,1.343,1.343,1.343,1.343,10
ZKZ16,2016-08-02 13:00,2,1.326,1.326,1.326,1.326,78
ZKZ16,2016-08-03 08:30,3,1.337,1.337,1.33,1.33,2
ZKZ16,2016-08-03 11:30,3,1.335,1.335,1.335,1.335,1
ZKZ16,2016-08-03 12:30,3,1.334,1.334,1.334,1.334,5
ZKZ16,2016-08-03 14:30,3,1.33,1.33,1.33,1.33,1
ZKZ16,2016-08-04 14:00,4,1.343,1.343,1.343,1.343,3
ZKZ16,2016-08-04 14:30,4,1.348,1.348,1.348,1.348,10
ZKZ16,2016-08-08 11:30,8,1.362,1.362,1.362,1.362,1
ZKZ16,2016-08-10 10:30,10,1.355,1.355,1.355,1.355,1
ZKZ16,2016-08-12 13:00,12,1.364,1.364,1.364,1.364,1
ZKZ16,2016-08-16 07:30,16,1.414,1.414,1.414,1.414,1
ZKZ16,2016-08-16 08:00,16,1.4,1.4,1.4,1.4,1
ZKZ16,2016-08-17 06:00,17,1.345,1.345,1.343,1.343,2
ZKZ16,2016-08-17 08:00,17,1.381,1.381,1.381,1.381,1
ZKZ16,2016-08-17 08:30,17,1.403,1.406,1.403,1.406,3
ZKZ16,2016-08-17 13:00,17,1.387,1.387,1.387,1.387,2
ZKZ16,2016-08-18 10:00,18,1.391,1.391,1.391,1.391,2
ZKZ16,2016-08-19 10:00,19,1.432,1.433,1.424,1.424,9
ZKZ16,2016-08-19 11:30,19,1.429,1.43,1.429,1.43,5
ZKZ16,2016-08-24 13:00,24,1.395,1.395,1.395,1.395,12
ZKZ16,2016-08-26 08:30,26,1.395,1.395,1.395,1.395,5
ZKZ16,2016-08-26 11:00,26,1.379,1.379,1.379,1.379,10
ZKZ16,2016-08-26 13:00,26,1.38,1.38,1.371,1.371,40
ZKZ16,2016-08-29 13:00,29,1.365,1.365,1.365,1.365,5
ZKZ16,2016-08-29 14:30,29,1.366,1.366,1.366,1.366,5
ZKZ16,2016-08-30 09:30,30,1.365,1.365,1.365,1.365,48
ZKZ16,2016-08-30 10:30,30,1.361,1.361,1.36,1.36,8
ZKZ16,2016-08-30 11:00,30,1.359,1.359,1.359,1.359,5
ZKZ16,2016-08-31 13:00,31,1.349,1.349,1.349,1.349,2
ZKZ16,2016-08-31 14:30,31,1.352,1.352,1.351,1.351,5
ZKZ16,2016-09-01 08:00,1,1.35,1.35,1.35,1.35,5
ZKZ16,2016-09-01 14:00,1,1.363,1.363,1.363,1.363,14
ZKZ16,2016-09-02 10:00,2,1.38,1.38,1.38,1.38,10
ZKZ16,2016-09-02 11:00,2,1.378,1.378,1.373,1.373,31
ZKZ16,2016-09-02 11:30,2,1.378,1.378,1.378,1.378,2
ZKZ16,2016-09-02 13:00,2,1.38,1.38,1.377,1.377,29
ZKZ16,2016-09-07 09:30,7,1.37,1.37,1.37,1.37,5
ZKZ16,2016-09-07 11:30,7,1.366,1.366,1.366,1.366,5
ZKZ16,2016-09-09 10:30,9,1.395,1.395,1.395,1.395,1
ZKZ16,2016-09-09 12:30,9,1.402,1.42,1.402,1.414,67
ZKZ16,2016-09-09 13:00,9,1.414,1.418,1.414,1.418,13
ZKZ16,2016-09-12 10:00,12,1.41,1.412,1.41,1.412,3
ZKZ16,2016-09-12 11:00,12,1.427,1.427,1.427,1.427,1
ZKZ16,2016-09-12 12:30,12,1.426,1.43,1.426,1.43,7
ZKZ16,2016-09-13 09:00,13,1.41,1.41,1.407,1.407,9
ZKZ16,2016-09-13 13:00,13,1.4,1.405,1.4,1.405,11
ZKZ16,2016-09-14 08:30,14,1.395,1.395,1.395,1.395,2
ZKZ16,2016-09-14 11:30,14,1.392,1.392,1.392,1.392,6
ZKZ16,2016-09-15 12:30,15,1.392,1.392,1.392,1.392,3
ZKZ16,2016-09-19 13:00,19,1.384,1.384,1.384,1.384,2
ZKZ16,2016-09-20 09:30,20,1.388,1.388,1.388,1.388,2
ZKZ16,2016-09-20 12:30,20,1.378,1.378,1.378,1.378,1
ZKZ16,2016-09-21 09:00,21,1.389,1.389,1.389,1.389,1
ZKZ16,2016-09-21 12:30,21,1.404,1.407,1.404,1.407,5
ZKZ16,2016-09-22 08:00,22,1.427,1.427,1.427,1.427,11
ZKZ16,2016-09-22 08:30,22,1.42,1.42,1.419,1.419,2
ZKZ16,2016-09-22 10:30,22,1.418,1.418,1.418,1.418,1
ZKZ16,2016-09-22 13:00,22,1.422,1.422,1.422,1.422,2
ZKZ16,2016-09-23 13:00,23,1.429,1.43,1.429,1.43,30
ZKZ16,2016-09-26 09:30,26,1.428,1.428,1.428,1.428,2
ZKZ16,2016-09-26 10:30,26,1.433,1.433,1.433,1.433,6
ZKZ16,2016-09-26 13:00,26,1.432,1.432,1.432,1.432,3
ZKZ16,2016-09-27 10:30,27,1.445,1.446,1.443,1.446,6
ZKZ16,2016-09-27 11:00,27,1.446,1.446,1.446,1.446,1
ZKZ16,2016-09-27 11:30,27,1.448,1.448,1.448,1.448,2
ZKZ16,2016-09-27 13:00,27,1.452,1.452,1.448,1.448,12
ZKZ16,2016-09-27 15:30,27,1.454,1.454,1.454,1.454,2
ZKZ16,2016-09-28 08:30,28,1.46,1.46,1.46,1.46,5
ZKZ16,2016-09-28 09:00,28,1.464,1.464,1.464,1.464,1
ZKZ16,2016-09-28 09:30,28,1.451,1.451,1.44,1.44,12
ZKZ16,2016-09-28 10:00,28,1.453,1.453,1.453,1.453,1
ZKZ16,2016-09-28 10:30,28,1.445,1.445,1.441,1.441,2
ZKZ16,2016-09-28 13:00,28,1.448,1.448,1.436,1.436,12
ZKZ16,2016-09-29 09:00,29,1.414,1.414,1.414,1.414,1
ZKZ16,2016-09-29 13:00,29,1.423,1.423,1.416,1.416,3
ZKZ16,2016-09-30 10:30,30,1.408,1.408,1.408,1.408,1
ZKZ16,2016-09-30 11:30,30,1.43,1.43,1.43,1.43,1
ZKZ16,2016-09-30 12:30,30,1.43,1.43,1.43,1.43,1
ZKZ16,2016-09-30 13:00,30,1.444,1.444,1.44,1.44,26
ZKZ16,2016-10-03 08:30,3,1.449,1.449,1.449,1.449,1
ZKZ16,2016-10-03 09:30,3,1.453,1.453,1.453,1.453,1
ZKZ16,2016-10-03 10:30,3,1.455,1.455,1.455,1.455,3
ZKZ16,2016-10-04 09:30,4,1.481,1.481,1.48,1.48,4
ZKZ16,2016-10-04 10:30,4,1.476,1.476,1.476,1.476,1
ZKZ16,2016-10-04 13:00,4,1.468,1.475,1.468,1.475,3
ZKZ16,2016-10-04 14:00,4,1.477,1.477,1.477,1.477,5
ZKZ16,2016-10-05 09:30,5,1.498,1.498,1.498,1.498,1
ZKZ16,2016-10-05 11:00,5,1.464,1.464,1.463,1.463,3
ZKZ16,2016-10-05 13:00,5,1.478,1.478,1.466,1.466,4
ZKZ16,2016-10-06 10:00,6,1.446,1.446,1.446,1.446,1
ZKZ16,2016-10-06 11:30,6,1.442,1.445,1.442,1.445,2
ZKZ16,2016-10-06 12:00,6,1.45,1.45,1.45,1.45,5
ZKZ16,2016-10-06 13:00,6,1.454,1.454,1.454,1.454,1
ZKZ16,2016-10-06 15:30,6,1.458,1.458,1.458,1.458,7
ZKZ16,2016-10-07 13:00,7,1.461,1.467,1.461,1.461,6
ZKZ16,2016-10-10 09:00,10,1.486,1.486,1.486,1.486,11
ZKZ16,2016-10-10 09:30,10,1.484,1.484,1.484,1.484,10
ZKZ16,2016-10-10 10:00,10,1.481,1.491,1.481,1.491,17
ZKZ16,2016-10-10 10:30,10,1.493,1.493,1.493,1.493,1
ZKZ16,2016-10-10 13:00,10,1.49,1.49,1.484,1.484,9
ZKZ16,2016-10-11 09:00,11,1.483,1.488,1.483,1.488,2
ZKZ16,2016-10-11 10:00,11,1.491,1.496,1.491,1.493,13
ZKZ16,2016-10-11 10:30,11,1.498,1.498,1.498,1.498,1
ZKZ16,2016-10-11 11:00,11,1.502,1.502,1.496,1.502,5
ZKZ16,2016-10-11 11:30,11,1.507,1.51,1.507,1.51,4
ZKZ16,2016-10-11 13:00,11,1.505,1.505,1.5,1.5,29
ZKZ16,2016-10-12 09:00,12,1.504,1.515,1.503,1.515,27
ZKZ16,2016-10-12 10:00,12,1.509,1.509,1.509,1.509,1
ZKZ16,2016-10-12 11:00,12,1.509,1.509,1.477,1.495,25
ZKZ16,2016-10-12 11:30,12,1.495,1.495,1.482,1.482,5
ZKZ16,2016-10-12 12:30,12,1.487,1.487,1.487,1.487,1
ZKZ16,2016-10-12 13:00,12,1.476,1.477,1.474,1.474,7
ZKZ16,2016-10-13 09:00,13,1.479,1.48,1.479,1.48,2
ZKZ16,2016-10-13 09:30,13,1.484,1.484,1.48,1.484,27
ZKZ16,2016-10-13 10:00,13,1.505,1.505,1.5,1.5,40
ZKZ16,2016-10-13 10:30,13,1.508,1.508,1.5,1.505,7
ZKZ16,2016-10-13 11:00,13,1.51,1.51,1.5,1.5,5
ZKZ16,2016-10-13 13:00,13,1.51,1.51,1.507,1.507,21
ZKZ16,2016-10-14 08:30,14,1.524,1.524,1.517,1.523,41
ZKZ16,2016-10-14 09:00,14,1.521,1.524,1.52,1.524,18
ZKZ16,2016-10-14 09:30,14,1.523,1.524,1.523,1.524,2
ZKZ16,2016-10-14 10:00,14,1.522,1.53,1.521,1.521,8
ZKZ16,2016-10-14 11:00,14,1.53,1.53,1.53,1.53,5
ZKZ16,2016-10-14 13:00,14,1.526,1.526,1.522,1.522,39
ZKZ16,2016-10-17 08:30,17,1.517,1.517,1.513,1.513,7
ZKZ16,2016-10-17 09:00,17,1.513,1.513,1.513,1.513,15
ZKZ16,2016-10-17 10:00,17,1.523,1.523,1.523,1.523,3
ZKZ16,2016-10-17 10:30,17,1.519,1.519,1.516,1.516,10
ZKZ16,2016-10-17 11:00,17,1.514,1.514,1.514,1.514,1
ZKZ16,2016-10-17 12:30,17,1.518,1.518,1.518,1.518,1
ZKZ16,2016-10-17 13:00,17,1.521,1.521,1.521,1.521,2
ZKZ16,2016-10-18 08:00,18,1.519,1.522,1.517,1.522,10
ZKZ16,2016-10-18 08:30,18,1.525,1.525,1.522,1.522,6
ZKZ16,2016-10-18 09:00,18,1.527,1.53,1.526,1.53,30
ZKZ16,2016-10-18 09:30,18,1.527,1.532,1.527,1.532,2
ZKZ16,2016-10-18 10:30,18,1.537,1.537,1.537,1.537,1
ZKZ16,2016-10-18 12:30,18,1.532,1.532,1.529,1.529,3
ZKZ16,2016-10-18 13:00,18,1.53,1.53,1.529,1.529,11
ZKZ16,2016-10-19 08:00,19,1.529,1.529,1.529,1.529,1
ZKZ16,2016-10-19 08:30,19,1.529,1.53,1.525,1.53,17
ZKZ16,2016-10-19 09:00,19,1.53,1.531,1.526,1.531,33
ZKZ16,2016-10-19 09:30,19,1.518,1.528,1.518,1.525,25
ZKZ16,2016-10-19 10:00,19,1.53,1.53,1.53,1.53,15
ZKZ16,2016-10-19 10:30,19,1.53,1.534,1.53,1.53,3
ZKZ16,2016-10-19 11:30,19,1.535,1.535,1.535,1.535,6
ZKZ16,2016-10-19 12:00,19,1.535,1.535,1.535,1.535,4
ZKZ16,2016-10-19 12:30,19,1.531,1.531,1.531,1.531,1
ZKZ16,2016-10-19 13:00,19,1.535,1.535,1.535,1.535,5
ZKZ16,2016-10-20 08:30,20,1.537,1.54,1.531,1.531,5
ZKZ16,2016-10-20 09:00,20,1.531,1.533,1.531,1.531,22
ZKZ16,2016-10-20 09:30,20,1.536,1.536,1.536,1.536,1
ZKZ16,2016-10-20 10:00,20,1.536,1.536,1.533,1.533,8
ZKZ16,2016-10-20 10:30,20,1.533,1.533,1.531,1.531,10
ZKZ16,2016-10-20 13:00,20,1.53,1.53,1.527,1.527,15
ZKZ16,2016-10-20 13:30,20,1.53,1.53,1.53,1.53,7
ZKZ16,2016-10-21 09:00,21,1.542,1.543,1.54,1.54,5
ZKZ16,2016-10-21 09:30,21,1.546,1.546,1.541,1.541,5
ZKZ16,2016-10-21 10:30,21,1.54,1.54,1.54,1.54,1
ZKZ16,2016-10-21 11:00,21,1.542,1.546,1.542,1.546,6
ZKZ16,2016-10-21 12:00,21,1.544,1.544,1.542,1.542,6
ZKZ16,2016-10-21 13:00,21,1.544,1.545,1.543,1.543,8
ZKZ16,2016-10-21 13:30,21,1.542,1.542,1.542,1.542,1
ZKZ16,2016-10-24 08:30,24,1.539,1.539,1.539,1.539,1
ZKZ16,2016-10-24 09:00,24,1.547,1.547,1.541,1.541,7
ZKZ16,2016-10-24 09:30,24,1.543,1.543,1.539,1.541,13
ZKZ16,2016-10-24 10:00,24,1.541,1.551,1.541,1.541,7
ZKZ16,2016-10-24 10:30,24,1.542,1.548,1.542,1.548,2
ZKZ16,2016-10-24 11:00,24,1.544,1.544,1.544,1.544,1
ZKZ16,2016-10-24 11:30,24,1.547,1.547,1.542,1.542,9
ZKZ16,2016-10-24 12:00,24,1.542,1.542,1.541,1.541,9
ZKZ16,2016-10-24 13:00,24,1.541,1.541,1.541,1.541,2
ZKZ16,2016-10-24 13:30,24,1.538,1.538,1.537,1.537,9
ZKZ16,2016-10-25 08:30,25,1.546,1.546,1.546,1.546,1
ZKZ16,2016-10-25 09:00,25,1.55,1.55,1.533,1.533,13
ZKZ16,2016-10-25 10:30,25,1.533,1.533,1.533,1.533,1
ZKZ16,2016-10-25 11:30,25,1.54,1.54,1.54,1.54,2
ZKZ16,2016-10-25 13:00,25,1.538,1.538,1.536,1.536,5
ZKZ16,2016-10-25 17:30,26,1.535,1.535,1.535,1.535,2
ZKZ16,2016-10-26 08:00,26,1.53,1.535,1.53,1.535,11
ZKZ16,2016-10-26 08:30,26,1.527,1.531,1.526,1.531,4
ZKZ16,2016-10-26 09:00,26,1.537,1.537,1.527,1.527,5
ZKZ16,2016-10-26 09:30,26,1.514,1.534,1.512,1.534,23
ZKZ16,2016-10-26 10:00,26,1.535,1.541,1.535,1.541,5
ZKZ16,2016-10-26 11:00,26,1.538,1.538,1.538,1.538,2
ZKZ16,2016-10-26 13:00,26,1.547,1.55,1.547,1.55,8
ZKZ16,2016-10-26 15:30,26,1.557,1.588,1.552,1.552,10
ZKZ16,2016-10-27 08:30,27,1.562,1.569,1.56,1.56,13
ZKZ16,2016-10-27 09:00,27,1.555,1.555,1.555,1.555,2
ZKZ16,2016-10-27 09:30,27,1.57,1.57,1.57,1.57,5
ZKZ16,2016-10-27 10:00,27,1.572,1.572,1.57,1.572,5
ZKZ16,2016-10-27 10:30,27,1.57,1.572,1.57,1.572,2
ZKZ16,2016-10-27 11:00,27,1.57,1.57,1.57,1.57,1
ZKZ16,2016-10-27 12:00,27,1.57,1.57,1.57,1.57,5
ZKZ16,2016-10-27 12:30,27,1.573,1.573,1.57,1.57,8
ZKZ16,2016-10-27 13:00,27,1.57,1.57,1.57,1.57,6
ZKZ16,2016-10-27 14:00,27,1.57,1.57,1.57,1.57,2
ZKZ16,2016-10-28 07:30,28,1.57,1.589,1.559,1.589,6
ZKZ16,2016-10-28 08:00,28,1.582,1.59,1.581,1.581,17
ZKZ16,2016-10-28 08:30,28,1.581,1.587,1.561,1.561,28
ZKZ16,2016-10-28 09:00,28,1.586,1.59,1.583,1.59,40
ZKZ16,2016-10-28 09:30,28,1.592,1.592,1.592,1.592,23
ZKZ16,2016-10-28 10:00,28,1.592,1.592,1.582,1.592,27
ZKZ16,2016-10-28 10:30,28,1.589,1.591,1.587,1.587,98
ZKZ16,2016-10-28 11:00,28,1.591,1.591,1.587,1.587,40
ZKZ16,2016-10-28 12:30,28,1.586,1.586,1.586,1.586,21
ZKZ16,2016-10-28 13:00,28,1.585,1.585,1.582,1.582,25
ZKZ16,2016-10-31 08:30,31,1.575,1.59,1.562,1.575,32
ZKZ16,2016-10-31 09:00,31,1.572,1.572,1.572,1.572,1
ZKZ16,2016-10-31 09:30,31,1.572,1.572,1.57,1.57,5
ZKZ16,2016-10-31 10:00,31,1.57,1.57,1.57,1.57,9
ZKZ16,2016-10-31 11:30,31,1.573,1.574,1.573,1.574,3
ZKZ16,2016-10-31 12:00,31,1.578,1.578,1.578,1.578,3
ZKZ16,2016-10-31 12:30,31,1.573,1.573,1.573,1.573,1
ZKZ16,2016-10-31 13:00,31,1.571,1.571,1.565,1.565,18
ZKZ16,2016-10-31 14:00,31,1.57,1.57,1.57,1.57,11
ZKZ16,2016-10-31 14:30,31,1.57,1.57,1.57,1.57,6
ZKZ16,2016-11-01 08:30,1,1.585,1.585,1.579,1.579,4
ZKZ16,2016-11-01 09:00,1,1.569,1.569,1.569,1.569,1
ZKZ16,2016-11-01 09:30,1,1.569,1.569,1.56,1.56,6
ZKZ16,2016-11-01 10:00,1,1.56,1.561,1.555,1.556,28
ZKZ16,2016-11-01 10:30,1,1.556,1.556,1.556,1.556,3
ZKZ16,2016-11-01 11:30,1,1.556,1.556,1.541,1.555,99
ZKZ16,2016-11-01 12:00,1,1.555,1.555,1.555,1.555,8
ZKZ16,2016-11-01 12:30,1,1.556,1.56,1.556,1.56,7
ZKZ16,2016-11-01 13:00,1,1.56,1.56,1.558,1.558,10
ZKZ16,2016-11-01 13:30,1,1.558,1.558,1.558,1.558,3
ZKZ16,2016-11-01 14:30,1,1.56,1.56,1.56,1.56,5
ZKZ16,2016-11-01 15:00,1,1.563,1.565,1.563,1.565,9
ZKZ16,2016-11-02 09:00,2,1.565,1.565,1.565,1.565,1
ZKZ16,2016-11-02 09:30,2,1.544,1.55,1.534,1.535,132
ZKZ16,2016-11-02 10:00,2,1.532,1.532,1.53,1.532,14
ZKZ16,2016-11-02 10:30,2,1.532,1.533,1.532,1.533,2
ZKZ16,2016-11-02 11:00,2,1.534,1.534,1.534,1.534,6
ZKZ16,2016-11-02 12:00,2,1.532,1.532,1.532,1.532,5
ZKZ16,2016-11-02 12:30,2,1.532,1.536,1.532,1.536,9
ZKZ16,2016-11-02 13:00,2,1.536,1.54,1.531,1.531,56
ZKZ16,2016-11-02 14:30,2,1.536,1.536,1.536,1.536,2
ZKZ16,2016-11-02 15:00,2,1.535,1.535,1.531,1.531,17
ZKZ16,2016-11-03 08:00,3,1.522,1.524,1.507,1.524,5
ZKZ16,2016-11-03 08:30,3,1.52,1.53,1.517,1.53,3
ZKZ16,2016-11-03 09:00,3,1.523,1.527,1.518,1.518,87
ZKZ16,2016-11-03 09:30,3,1.52,1.522,1.507,1.507,22
ZKZ16,2016-11-03 10:00,3,1.511,1.513,1.507,1.513,43
ZKZ16,2016-11-03 10:30,3,1.518,1.52,1.515,1.52,35
ZKZ16,2016-11-03 11:00,3,1.52,1.52,1.52,1.52,7
ZKZ16,2016-11-03 11:30,3,1.514,1.515,1.512,1.512,3
ZKZ16,2016-11-03 12:30,3,1.509,1.52,1.509,1.52,22
ZKZ16,2016-11-03 13:00,3,1.52,1.52,1.518,1.518,40
ZKZ16,2016-11-03 13:30,3,1.52,1.52,1.52,1.52,1
ZKZ16,2016-11-04 08:00,4,1.502,1.502,1.501,1.501,2
ZKZ16,2016-11-04 08:30,4,1.503,1.503,1.5,1.5,5
ZKZ16,2016-11-04 09:00,4,1.51,1.511,1.508,1.51,12
ZKZ16,2016-11-04 09:30,4,1.517,1.524,1.517,1.52,21
ZKZ16,2016-11-04 10:00,4,1.525,1.528,1.525,1.528,3
ZKZ16,2016-11-04 10:30,4,1.53,1.535,1.53,1.535,2
ZKZ16,2016-11-04 11:00,4,1.532,1.532,1.532,1.532,3
ZKZ16,2016-11-04 11:30,4,1.524,1.524,1.524,1.524,1
ZKZ16,2016-11-04 12:00,4,1.54,1.54,1.54,1.54,28
ZKZ16,2016-11-04 12:30,4,1.54,1.55,1.54,1.55,4
ZKZ16,2016-11-04 13:00,4,1.545,1.552,1.545,1.55,13
ZKZ16,2016-11-07 07:30,7,1.54,1.54,1.54,1.54,2
ZKZ16,2016-11-07 08:00,7,1.547,1.551,1.547,1.551,10
ZKZ16,2016-11-07 08:30,7,1.551,1.551,1.548,1.548,4
ZKZ16,2016-11-07 09:00,7,1.555,1.555,1.555,1.555,1
ZKZ16,2016-11-07 09:30,7,1.555,1.555,1.555,1.555,1
ZKZ16,2016-11-07 10:30,7,1.556,1.559,1.555,1.555,6
ZKZ16,2016-11-07 11:00,7,1.555,1.556,1.554,1.555,27
ZKZ16,2016-11-07 11:30,7,1.556,1.556,1.556,1.556,5
ZKZ16,2016-11-07 12:30,7,1.556,1.557,1.55,1.557,39
ZKZ16,2016-11-07 13:00,7,1.555,1.556,1.552,1.556,15
ZKZ16,2016-11-07 13:30,7,1.556,1.556,1.555,1.555,10
ZKZ16,2016-11-07 14:00,7,1.556,1.557,1.556,1.557,9
ZKZ16,2016-11-07 14:30,7,1.554,1.554,1.554,1.554,1
ZKZ16,2016-11-07 15:00,7,1.554,1.554,1.551,1.553,5
ZKZ16,2016-11-08 08:00,8,1.549,1.55,1.549,1.55,2
ZKZ16,2016-11-08 08:30,8,1.55,1.571,1.55,1.565,51
ZKZ16,2016-11-08 09:00,8,1.56,1.56,1.56,1.56,6
ZKZ16,2016-11-08 09:30,8,1.558,1.558,1.558,1.558,1
ZKZ16,2016-11-08 10:00,8,1.565,1.569,1.561,1.569,4
ZKZ16,2016-11-08 10:30,8,1.57,1.57,1.57,1.57,15
ZKZ16,2016-11-08 11:00,8,1.565,1.565,1.565,1.565,2
ZKZ16,2016-11-08 11:30,8,1.564,1.564,1.564,1.564,5
ZKZ16,2016-11-08 12:00,8,1.56,1.56,1.559,1.559,10
ZKZ16,2016-11-08 12:30,8,1.56,1.56,1.556,1.556,20
ZKZ16,2016-11-08 13:00,8,1.556,1.556,1.551,1.556,19
ZKZ16,2016-11-08 13:30,8,1.562,1.562,1.562,1.562,11
ZKZ16,2016-11-09 07:30,9,1.524,1.535,1.524,1.535,23
ZKZ16,2016-11-09 08:00,9,1.528,1.539,1.528,1.539,7
ZKZ16,2016-11-09 08:30,9,1.541,1.545,1.541,1.545,2
ZKZ16,2016-11-09 09:30,9,1.56,1.56,1.546,1.546,32
ZKZ16,2016-11-09 10:00,9,1.542,1.543,1.542,1.542,33
ZKZ16,2016-11-09 10:30,9,1.542,1.542,1.54,1.54,16
ZKZ16,2016-11-09 11:00,9,1.535,1.535,1.501,1.501,37
ZKZ16,2016-11-09 11:30,9,1.519,1.519,1.519,1.519,30
ZKZ16,2016-11-09 12:30,9,1.524,1.524,1.524,1.524,1
ZKZ16,2016-11-09 13:00,9,1.52,1.524,1.517,1.524,21
ZKZ16,2016-11-10 09:00,10,1.516,1.516,1.516,1.516,1
ZKZ16,2016-11-10 09:30,10,1.512,1.512,1.512,1.512,1
ZKZ16,2016-11-10 10:30,10,1.515,1.517,1.515,1.516,34
ZKZ16,2016-11-10 11:00,10,1.516,1.518,1.515,1.518,34
ZKZ16,2016-11-10 11:30,10,1.519,1.519,1.511,1.511,94
ZKZ16,2016-11-10 12:00,10,1.511,1.516,1.506,1.516,56
ZKZ16,2016-11-10 12:30,10,1.512,1.513,1.508,1.51,53
ZKZ16,2016-11-10 13:00,10,1.51,1.513,1.509,1.512,46
ZKZ16,2016-11-10 15:30,10,1.517,1.517,1.517,1.517,4
ZKZ16,2016-11-11 07:30,11,1.496,1.5,1.496,1.5,3
ZKZ16,2016-11-11 08:30,11,1.5,1.5,1.496,1.5,18
ZKZ16,2016-11-11 09:00,11,1.5,1.5,1.496,1.497,27
ZKZ16,2016-11-11 09:30,11,1.504,1.505,1.498,1.505,4
ZKZ16,2016-11-11 10:00,11,1.501,1.508,1.501,1.508,3
ZKZ16,2016-11-11 10:30,11,1.508,1.508,1.501,1.507,13
ZKZ16,2016-11-11 11:30,11,1.516,1.517,1.515,1.515,29
ZKZ16,2016-11-11 12:30,11,1.519,1.52,1.519,1.52,10
ZKZ16,2016-11-11 13:00,11,1.52,1.52,1.52,1.52,5
ZKZ16,2016-11-14 07:30,14,1.516,1.516,1.515,1.515,7
ZKZ16,2016-11-14 08:30,14,1.52,1.523,1.52,1.523,25
ZKZ16,2016-11-14 09:00,14,1.521,1.522,1.52,1.52,63
ZKZ16,2016-11-14 09:30,14,1.52,1.52,1.515,1.52,25
ZKZ16,2016-11-14 10:00,14,1.519,1.521,1.518,1.521,12
ZKZ16,2016-11-14 10:30,14,1.52,1.52,1.52,1.52,4
ZKZ16,2016-11-14 11:00,14,1.52,1.521,1.52,1.521,29
ZKZ16,2016-11-14 11:30,14,1.522,1.523,1.52,1.52,52
ZKZ16,2016-11-14 12:30,14,1.521,1.521,1.521,1.521,5
ZKZ16,2016-11-14 14:00,14,1.522,1.522,1.522,1.522,1
ZKZ16,2016-11-14 15:00,14,1.522,1.522,1.522,1.522,3
ZKZ16,2016-11-15 08:30,15,1.53,1.535,1.528,1.535,41
ZKZ16,2016-11-15 09:00,15,1.535,1.535,1.531,1.535,11
ZKZ16,2016-11-15 09:30,15,1.531,1.531,1.531,1.531,9
ZKZ16,2016-11-15 10:00,15,1.534,1.535,1.534,1.535,56
ZKZ16,2016-11-15 10:30,15,1.531,1.536,1.531,1.536,5
ZKZ16,2016-11-15 11:00,15,1.532,1.532,1.532,1.532,1
ZKZ16,2016-11-15 12:00,15,1.536,1.536,1.536,1.536,10
ZKZ16,2016-11-15 12:30,15,1.531,1.535,1.531,1.535,5
ZKZ16,2016-11-15 13:00,15,1.535,1.535,1.531,1.533,41
ZKZ16,2016-11-15 15:00,15,1.533,1.533,1.533,1.533,5
ZKZ16,2016-11-16 07:30,16,1.5,1.525,1.49,1.523,39
ZKZ16,2016-11-16 08:00,16,1.521,1.53,1.521,1.523,13
ZKZ16,2016-11-16 08:30,16,1.525,1.525,1.52,1.52,10
ZKZ16,2016-11-16 09:30,16,1.531,1.55,1.531,1.537,94
ZKZ16,2016-11-16 10:00,16,1.538,1.539,1.535,1.535,18
ZKZ16,2016-11-16 10:30,16,1.535,1.535,1.526,1.526,39
ZKZ16,2016-11-16 11:00,16,1.526,1.526,1.515,1.515,45
ZKZ16,2016-11-16 11:30,16,1.516,1.516,1.515,1.515,4
ZKZ16,2016-11-16 13:00,16,1.519,1.525,1.517,1.525,44
ZKZ16,2016-11-16 13:30,16,1.515,1.518,1.515,1.518,4
ZKZ16,2016-11-17 07:30,17,1.534,1.545,1.534,1.539,14
ZKZ16,2016-11-17 08:00,17,1.54,1.54,1.53,1.53,6
ZKZ16,2016-11-17 08:30,17,1.531,1.535,1.531,1.535,16
ZKZ16,2016-11-17 09:00,17,1.537,1.537,1.532,1.532,6
ZKZ16,2016-11-17 09:30,17,1.534,1.54,1.534,1.54,31
ZKZ16,2016-11-17 10:00,17,1.543,1.543,1.536,1.54,19
ZKZ16,2016-11-17 10:30,17,1.54,1.54,1.538,1.539,8
ZKZ16,2016-11-17 11:00,17,1.54,1.54,1.537,1.537,6
ZKZ16,2016-11-17 11:30,17,1.535,1.535,1.535,1.535,2
ZKZ16,2016-11-17 12:00,17,1.543,1.547,1.543,1.547,18
ZKZ16,2016-11-17 12:30,17,1.541,1.545,1.541,1.545,3
ZKZ16,2016-11-17 13:00,17,1.545,1.546,1.545,1.545,3
ZKZ16,2016-11-17 15:30,17,1.55,1.55,1.55,1.55,3
ZKZ16,2016-11-18 08:00,18,1.56,1.561,1.56,1.56,15
ZKZ16,2016-11-18 09:00,18,1.568,1.568,1.564,1.565,60
ZKZ16,2016-11-18 09:30,18,1.565,1.566,1.565,1.566,24
ZKZ16,2016-11-18 10:00,18,1.57,1.573,1.568,1.57,15
ZKZ16,2016-11-18 10:30,18,1.573,1.573,1.573,1.573,9
ZKZ16,2016-11-18 11:30,18,1.569,1.569,1.566,1.566,4
ZKZ16,2016-11-18 12:00,18,1.565,1.565,1.565,1.565,10
ZKZ16,2016-11-18 12:30,18,1.562,1.562,1.562,1.562,3
ZKZ16,2016-11-18 13:00,18,1.565,1.566,1.565,1.565,34
ZKZ16,2016-11-18 13:30,18,1.57,1.57,1.57,1.57,5
ZKZ16,2016-11-21 08:30,21,1.584,1.585,1.584,1.585,10
ZKZ16,2016-11-21 09:00,21,1.581,1.582,1.581,1.582,3
ZKZ16,2016-11-21 09:30,21,1.59,1.6,1.59,1.6,8
ZKZ16,2016-11-21 10:30,21,1.592,1.599,1.592,1.595,22
ZKZ16,2016-11-21 11:00,21,1.596,1.596,1.596,1.596,1
ZKZ16,2016-11-21 11:30,21,1.596,1.596,1.596,1.596,5
ZKZ16,2016-11-21 12:00,21,1.597,1.597,1.597,1.597,2
ZKZ16,2016-11-21 12:30,21,1.597,1.6,1.597,1.6,35
ZKZ16,2016-11-21 13:00,21,1.603,1.605,1.596,1.605,95
ZKZ16,2016-11-21 13:30,21,1.605,1.605,1.605,1.605,13
ZKZ16,2016-11-21 14:00,21,1.601,1.601,1.601,1.601,2
ZKZ16,2016-11-21 15:00,21,1.6,1.6,1.6,1.6,5
ZKZ16,2016-11-21 18:30,22,1.613,1.613,1.613,1.613,3
ZKZ16,2016-11-22 06:00,22,1.611,1.611,1.611,1.611,1
ZKZ16,2016-11-22 08:00,22,1.601,1.601,1.6,1.6,2
ZKZ16,2016-11-22 08:30,22,1.595,1.601,1.595,1.601,5
ZKZ16,2016-11-22 09:00,22,1.601,1.601,1.592,1.598,13
ZKZ16,2016-11-22 09:30,22,1.591,1.591,1.591,1.591,1
ZKZ16,2016-11-22 10:00,22,1.597,1.597,1.597,1.597,1
ZKZ16,2016-11-22 10:30,22,1.599,1.599,1.599,1.599,1
ZKZ16,2016-11-22 11:00,22,1.601,1.602,1.601,1.602,6
ZKZ16,2016-11-22 11:30,22,1.602,1.602,1.6,1.6,7
ZKZ16,2016-11-22 12:00,22,1.606,1.607,1.606,1.607,9
ZKZ16,2016-11-22 12:30,22,1.605,1.607,1.605,1.606,14
ZKZ16,2016-11-22 13:00,22,1.602,1.602,1.601,1.601,5
ZKZ16,2016-11-23 07:30,23,1.599,1.599,1.599,1.599,9
ZKZ16,2016-11-23 08:00,23,1.599,1.599,1.599,1.599,1
ZKZ16,2016-11-23 08:30,23,1.6,1.601,1.59,1.59,10
ZKZ16,2016-11-23 09:00,23,1.598,1.601,1.596,1.596,7
ZKZ16,2016-11-23 09:30,23,1.591,1.61,1.591,1.609,28
ZKZ16,2016-11-23 10:00,23,1.615,1.615,1.61,1.61,61
ZKZ16,2016-11-23 10:30,23,1.615,1.615,1.601,1.601,42
ZKZ16,2016-11-23 11:00,23,1.605,1.605,1.605,1.605,1
ZKZ16,2016-11-23 12:00,23,1.615,1.615,1.61,1.61,3
ZKZ16,2016-11-23 12:30,23,1.604,1.607,1.604,1.607,4
ZKZ16,2016-11-23 13:00,23,1.614,1.615,1.614,1.615,26
ZKZ16,2016-11-25 06:30,25,1.6,1.6,1.6,1.6,2
ZKZ16,2016-11-25 08:30,25,1.61,1.61,1.61,1.61,5
ZKZ16,2016-11-25 10:00,25,1.602,1.606,1.602,1.606,3
ZKZ16,2016-11-25 12:00,25,1.611,1.611,1.611,1.611,13
ZKZ16,2016-11-28 07:00,28,1.606,1.611,1.606,1.611,2
ZKZ16,2016-11-28 10:00,28,1.616,1.616,1.612,1.614,6
ZKZ16,2016-11-28 10:30,28,1.614,1.614,1.614,1.614,1
ZKZ16,2016-11-28 12:30,28,1.62,1.62,1.62,1.62,13
ZKZ16,2016-11-28 13:00,28,1.616,1.616,1.611,1.611,43
ZKZ16,2016-11-28 13:30,28,1.611,1.611,1.611,1.611,15
ZKZ16,2016-11-28 15:00,28,1.614,1.614,1.614,1.614,20
ZKZ16,2016-11-28 15:30,28,1.62,1.62,1.62,1.62,2
ZKZ16,2016-11-29 07:30,29,1.606,1.606,1.606,1.606,1
ZKZ16,2016-11-29 08:00,29,1.606,1.606,1.595,1.595,2
ZKZ16,2016-11-29 08:30,29,1.595,1.595,1.585,1.585,2
ZKZ16,2016-11-29 09:00,29,1.589,1.589,1.589,1.589,10
ZKZ16,2016-11-29 09:30,29,1.585,1.589,1.584,1.584,17
ZKZ16,2016-11-29 10:00,29,1.582,1.585,1.582,1.584,11
ZKZ16,2016-11-29 10:30,29,1.584,1.589,1.584,1.589,6
ZKZ16,2016-11-29 11:00,29,1.592,1.592,1.589,1.589,6
ZKZ16,2016-11-29 12:00,29,1.586,1.586,1.581,1.581,8
ZKZ16,2016-11-29 12:30,29,1.581,1.582,1.58,1.58,7
ZKZ16,2016-11-29 13:00,29,1.58,1.599,1.58,1.599,12
ZKZ16,2016-11-30 09:30,30,1.64,1.64,1.64,1.64,2
ZKZ16,2016-11-30 13:00,30,1.65,1.65,1.65,1.65,9
ZKZ16,2016-12-01 09:30,1,1.64,1.64,1.64,1.64,5
ZKZ16,2016-12-01 10:00,1,1.64,1.64,1.638,1.638,6
ZKZ16,2016-12-01 12:30,1,1.655,1.655,1.655,1.655,1
ZKZ16,2016-12-01 13:00,1,1.655,1.655,1.655,1.655,1
ZKZ16,2016-12-01 14:00,1,1.673,1.673,1.673,1.673,1
ZKZ16,2016-12-02 13:00,2,1.67,1.67,1.67,1.67,4
ZKZ16,2016-12-05 10:00,5,1.675,1.675,1.675,1.675,3
ZKZ16,2016-12-05 11:30,5,1.687,1.687,1.687,1.687,4