ZKZ13,2012-10-16 13:00,16,2.2,2.2,2.2,2.2,5
ZKZ13,2012-10-19 11:00,19,2.235,2.235,2.235,2.235,10
ZKZ13,2012-10-22 13:30,22,2.25,2.25,2.25,2.25,1
ZKZ13,2012-10-24 09:00,24,2.213,2.213,2.213,2.213,10
ZKZ13,2012-10-24 09:30,24,2.213,2.213,2.211,2.211,30
ZKZ13,2012-10-24 10:00,24,2.213,2.222,2.213,2.222,12
ZKZ13,2012-11-06 11:00,6,2.198,2.2,2.198,2.2,20
ZKZ13,2012-11-08 11:00,8,2.19,2.19,2.19,2.19,2
ZKZ13,2012-11-09 12:30,9,2.194,2.205,2.194,2.205,8
ZKZ13,2012-11-09 13:30,9,2.169,2.169,2.169,2.169,2
ZKZ13,2012-11-12 11:30,12,2.158,2.158,2.158,2.158,18
ZKZ13,2012-11-12 12:00,12,2.159,2.159,2.159,2.159,12
ZKZ13,2012-11-13 08:30,13,2.155,2.155,2.155,2.155,3
ZKZ13,2012-11-19 12:00,19,2.175,2.175,2.175,2.175,10
ZKZ13,2012-11-21 12:00,21,2.165,2.165,2.165,2.165,2
ZKZ13,2012-11-23 09:30,23,2.19,2.19,2.19,2.19,7
ZKZ13,2012-11-23 11:00,23,2.19,2.19,2.19,2.19,3
ZKZ13,2012-11-26 12:00,26,2.185,2.185,2.185,2.185,3
ZKZ13,2012-11-26 13:00,26,2.186,2.186,2.186,2.186,3
ZKZ13,2012-11-27 09:00,27,2.21,2.21,2.21,2.21,10
ZKZ13,2012-11-27 11:00,27,2.21,2.21,2.21,2.21,10
ZKZ13,2012-11-27 11:30,27,2.195,2.195,2.191,2.191,6
ZKZ13,2012-11-27 13:30,27,2.21,2.21,2.21,2.21,5
ZKZ13,2012-11-28 13:00,28,2.195,2.195,2.195,2.195,14
ZKZ13,2012-11-28 13:30,28,2.195,2.195,2.195,2.195,4
ZKZ13,2012-11-30 13:30,30,2.17,2.177,2.17,2.177,5
ZKZ13,2012-12-03 09:30,3,2.176,2.176,2.176,2.176,6
ZKZ13,2012-12-04 13:30,4,2.165,2.165,2.165,2.165,10
ZKZ13,2012-12-05 07:30,5,2.17,2.17,2.169,2.169,10
ZKZ13,2012-12-05 08:00,5,2.171,2.171,2.171,2.171,2
ZKZ13,2012-12-05 08:30,5,2.169,2.169,2.169,2.169,10
ZKZ13,2012-12-05 09:00,5,2.169,2.169,2.169,2.169,6
ZKZ13,2012-12-05 13:30,5,2.169,2.169,2.169,2.169,1
ZKZ13,2012-12-07 09:30,7,2.155,2.155,2.155,2.155,5
ZKZ13,2012-12-07 10:00,7,2.155,2.155,2.153,2.153,3
ZKZ13,2012-12-14 11:00,14,2.083,2.089,2.083,2.089,15
ZKZ13,2012-12-14 13:30,14,2.083,2.083,2.075,2.075,3
ZKZ13,2012-12-17 09:00,17,2.082,2.082,2.082,2.082,6
ZKZ13,2012-12-17 11:30,17,2.07,2.07,2.07,2.07,2
ZKZ13,2012-12-17 13:30,17,2.07,2.07,2.067,2.067,7
ZKZ13,2012-12-18 09:30,18,2.058,2.061,2.055,2.061,41
ZKZ13,2012-12-18 10:00,18,2.05,2.05,2.05,2.05,1
ZKZ13,2012-12-18 12:00,18,2.07,2.07,2.07,2.07,10
ZKZ13,2012-12-18 13:00,18,2.065,2.065,2.065,2.065,2
ZKZ13,2012-12-18 13:30,18,2.062,2.063,2.062,2.063,8
ZKZ13,2012-12-19 11:30,19,2.027,2.027,2.027,2.027,1
ZKZ13,2012-12-19 13:30,19,2.047,2.047,2.047,2.047,3
ZKZ13,2012-12-20 11:00,20,2.044,2.044,2.044,2.044,5
ZKZ13,2012-12-20 13:30,20,2.04,2.04,2.039,2.039,9
ZKZ13,2012-12-26 13:30,26,2.016,2.03,2.016,2.03,20
ZKZ13,2012-12-27 11:30,27,2.011,2.011,2.011,2.011,1
ZKZ13,2012-12-27 12:00,27,2.01,2.01,2.009,2.009,11
ZKZ13,2012-12-27 13:30,27,2.019,2.019,2.01,2.01,4
ZKZ13,2012-12-28 13:00,28,2.005,2.005,2.005,2.005,5
ZKZ13,2012-12-28 13:30,28,2.013,2.018,2.01,2.018,13
ZKZ13,2012-12-31 13:30,31,2.006,2.015,2.006,2.009,23
ZKZ13,2013-01-02 10:00,2,2.024,2.025,2.024,2.025,11
ZKZ13,2013-01-02 12:00,2,1.995,1.995,1.995,1.995,12
ZKZ13,2013-01-02 13:30,2,2.003,2.005,2.003,2.005,2
ZKZ13,2013-01-03 13:30,3,2,2,1.997,1.997,8
ZKZ13,2013-01-04 09:30,4,1.975,1.975,1.975,1.975,15
ZKZ13,2013-01-04 11:00,4,1.973,1.975,1.972,1.975,8
ZKZ13,2013-01-04 11:30,4,1.972,1.972,1.972,1.972,2
ZKZ13,2013-01-07 11:00,7,1.971,1.971,1.97,1.97,4
ZKZ13,2013-01-07 12:30,7,1.98,1.98,1.98,1.98,1
ZKZ13,2013-01-08 09:30,8,1.992,1.992,1.992,1.992,1
ZKZ13,2013-01-08 11:00,8,2,2,2,2,5
ZKZ13,2013-01-09 10:30,9,2.014,2.015,2.014,2.015,24
ZKZ13,2013-01-09 12:00,9,2.009,2.009,2.009,2.009,2
ZKZ13,2013-01-10 12:00,10,2.02,2.025,2.02,2.025,8
ZKZ13,2013-01-10 13:30,10,2.016,2.024,2.011,2.024,10
ZKZ13,2013-01-11 11:00,11,2.03,2.03,2.021,2.021,9
ZKZ13,2013-01-11 11:30,11,2.03,2.03,2.03,2.03,2
ZKZ13,2013-01-11 12:30,11,2.029,2.029,2.015,2.016,7
ZKZ13,2013-01-11 13:00,11,2.025,2.025,2.025,2.025,2
ZKZ13,2013-01-15 13:30,15,2.053,2.053,2.053,2.053,2
ZKZ13,2013-01-16 12:30,16,2.045,2.045,2.045,2.045,1
ZKZ13,2013-01-16 13:30,16,2.053,2.053,2.053,2.053,1
ZKZ13,2013-01-18 11:00,18,2.043,2.043,2.043,2.043,2
ZKZ13,2013-01-18 12:00,18,2.052,2.052,2.052,2.052,10
ZKZ13,2013-01-18 13:30,18,2.058,2.058,2.058,2.058,4
ZKZ13,2013-01-22 10:30,22,2.06,2.06,2.06,2.06,1
ZKZ13,2013-01-22 11:30,22,2.06,2.06,2.06,2.06,14
ZKZ13,2013-01-22 12:00,22,2.06,2.06,2.06,2.06,5
ZKZ13,2013-01-24 09:30,24,2.06,2.06,2.06,2.06,5
ZKZ13,2013-01-24 12:00,24,2.049,2.049,2.038,2.038,15
ZKZ13,2013-01-24 13:00,24,2.045,2.045,2.045,2.045,5
ZKZ13,2013-01-25 10:00,25,2.047,2.047,2.047,2.047,17
ZKZ13,2013-01-25 12:00,25,2.047,2.047,2.047,2.047,5
ZKZ13,2013-01-28 10:00,28,2.04,2.04,2.04,2.04,2
ZKZ13,2013-01-28 10:30,28,2.044,2.044,2.044,2.044,1
ZKZ13,2013-01-28 11:00,28,2.045,2.045,2.045,2.045,9
ZKZ13,2013-01-28 13:00,28,2.045,2.045,2.045,2.045,1
ZKZ13,2013-01-28 13:30,28,2.04,2.04,2.04,2.04,1
ZKZ13,2013-01-29 13:30,29,2.051,2.051,2.051,2.051,5
ZKZ13,2013-01-30 09:30,30,2.076,2.076,2.076,2.076,5
ZKZ13,2013-01-30 12:30,30,2.06,2.06,2.06,2.06,5
ZKZ13,2013-01-30 13:00,30,2.055,2.055,2.055,2.055,2
ZKZ13,2013-01-30 13:30,30,2.062,2.068,2.062,2.068,11
ZKZ13,2013-01-31 10:00,31,2.06,2.06,2.06,2.06,15
ZKZ13,2013-01-31 11:00,31,2.069,2.069,2.069,2.069,1
ZKZ13,2013-01-31 13:30,31,2.069,2.069,2.068,2.068,2
ZKZ13,2013-02-01 13:30,1,2.09,2.09,2.089,2.089,2
ZKZ13,2013-02-04 12:00,4,2.09,2.09,2.09,2.09,11
ZKZ13,2013-02-05 13:30,5,2.093,2.094,2.093,2.094,7
ZKZ13,2013-02-06 05:00,6,2.08,2.08,2.08,2.08,1
ZKZ13,2013-02-06 09:30,6,2.092,2.092,2.092,2.092,1
ZKZ13,2013-02-07 09:30,7,2.076,2.076,2.076,2.076,1
ZKZ13,2013-02-07 10:00,7,2.075,2.075,2.063,2.063,6
ZKZ13,2013-02-07 11:00,7,2.06,2.06,2.06,2.06,3
ZKZ13,2013-02-07 11:30,7,2.06,2.06,2.06,2.06,6
ZKZ13,2013-02-07 13:30,7,2.041,2.041,2.041,2.041,1
ZKZ13,2013-02-08 09:30,8,2.05,2.05,2.046,2.046,6
ZKZ13,2013-02-08 12:00,8,2.05,2.05,2.05,2.05,1
ZKZ13,2013-02-08 13:30,8,2.03,2.04,2.03,2.037,7
ZKZ13,2013-02-11 09:30,11,2.038,2.038,2.038,2.038,1
ZKZ13,2013-02-11 10:00,11,2.025,2.025,2.019,2.019,5
ZKZ13,2013-02-11 13:00,11,2.013,2.013,2.013,2.013,1
ZKZ13,2013-02-11 13:30,11,2.018,2.018,2.018,2.018,3
ZKZ13,2013-02-12 12:30,12,2.021,2.021,2.021,2.021,2
ZKZ13,2013-02-12 13:00,12,2.02,2.02,2.02,2.02,2
ZKZ13,2013-02-12 13:30,12,2.015,2.015,2.015,2.015,6
ZKZ13,2013-02-13 10:00,13,2.02,2.02,2.012,2.012,17
ZKZ13,2013-02-13 12:00,13,2.011,2.011,2.011,2.011,10
ZKZ13,2013-02-13 13:30,13,2.012,2.012,2.007,2.007,16
ZKZ13,2013-02-14 09:30,14,2,2.005,2,2.005,40
ZKZ13,2013-02-14 10:00,14,2.003,2.003,2.003,2.003,8
ZKZ13,2013-02-14 11:00,14,2.009,2.009,2.009,2.009,1
ZKZ13,2013-02-14 13:30,14,2.008,2.009,2.008,2.009,7
ZKZ13,2013-02-15 07:30,15,2.021,2.021,2.021,2.021,2
ZKZ13,2013-02-15 08:00,15,2.021,2.021,2.021,2.021,1
ZKZ13,2013-02-15 09:00,15,2.021,2.021,2.021,2.021,2
ZKZ13,2013-02-15 13:30,15,2.022,2.023,2.022,2.023,5
ZKZ13,2013-02-20 09:00,20,2.013,2.013,2.013,2.013,5
ZKZ13,2013-02-20 10:30,20,2.017,2.017,2.017,2.017,10
ZKZ13,2013-02-20 11:00,20,2.016,2.016,2.016,2.016,10
ZKZ13,2013-02-20 13:30,20,2.024,2.024,2.024,2.024,7
ZKZ13,2013-02-21 09:00,21,2.016,2.016,2.016,2.016,1
ZKZ13,2013-02-21 12:00,21,2.002,2.002,2,2,22
ZKZ13,2013-02-21 12:30,21,2,2,2,2,5
ZKZ13,2013-02-21 13:30,21,2.001,2.001,2.001,2.001,1
ZKZ13,2013-02-22 13:30,22,2.009,2.009,2.009,2.009,1
ZKZ13,2013-02-25 10:00,25,1.998,1.998,1.998,1.998,6
ZKZ13,2013-02-25 10:30,25,1.99,1.99,1.99,1.99,14
ZKZ13,2013-02-25 11:00,25,1.99,1.99,1.99,1.99,11
ZKZ13,2013-02-25 12:00,25,1.99,1.99,1.99,1.99,2
ZKZ13,2013-02-25 12:30,25,1.988,1.988,1.987,1.987,8
ZKZ13,2013-02-25 13:30,25,1.986,1.988,1.98,1.988,37
ZKZ13,2013-02-26 09:00,26,1.989,1.989,1.989,1.989,5
ZKZ13,2013-02-26 09:30,26,1.975,1.99,1.975,1.99,7
ZKZ13,2013-02-26 13:30,26,1.99,1.993,1.99,1.991,8
ZKZ13,2013-02-27 09:30,27,1.991,1.991,1.987,1.987,7
ZKZ13,2013-02-27 10:00,27,1.991,1.991,1.991,1.991,6
ZKZ13,2013-02-27 10:30,27,1.988,1.988,1.988,1.988,9
ZKZ13,2013-02-28 10:00,28,1.982,1.983,1.982,1.983,12
ZKZ13,2013-02-28 10:30,28,1.981,1.991,1.981,1.991,13
ZKZ13,2013-02-28 11:30,28,1.998,1.998,1.998,1.998,2
ZKZ13,2013-02-28 13:30,28,1.995,1.995,1.994,1.995,16
ZKZ13,2013-03-01 10:30,1,1.998,1.999,1.998,1.999,15
ZKZ13,2013-03-01 11:00,1,2.004,2.009,2.004,2.009,9
ZKZ13,2013-03-01 11:30,1,1.993,1.993,1.986,1.986,2
ZKZ13,2013-03-01 12:00,1,2.004,2.004,2.004,2.004,1
ZKZ13,2013-03-01 13:30,1,2.003,2.003,2.003,2.003,3
ZKZ13,2013-03-04 10:00,4,1.99,1.991,1.983,1.983,13
ZKZ13,2013-03-04 10:30,4,1.987,1.987,1.986,1.986,4
ZKZ13,2013-03-04 12:00,4,1.976,1.976,1.975,1.975,13
ZKZ13,2013-03-04 12:30,4,1.975,1.975,1.975,1.975,4
ZKZ13,2013-03-04 13:30,4,1.979,1.979,1.97,1.971,28
ZKZ13,2013-03-05 07:30,5,1.983,1.983,1.983,1.983,3
ZKZ13,2013-03-05 09:00,5,1.975,1.975,1.972,1.973,14
ZKZ13,2013-03-05 09:30,5,1.98,1.98,1.98,1.98,5
ZKZ13,2013-03-05 10:30,5,1.969,1.969,1.969,1.969,3
ZKZ13,2013-03-05 11:00,5,1.967,1.967,1.959,1.959,22
ZKZ13,2013-03-05 11:30,5,1.962,1.962,1.962,1.962,1
ZKZ13,2013-03-05 12:30,5,1.967,1.967,1.958,1.958,5
ZKZ13,2013-03-05 13:30,5,1.96,1.96,1.948,1.948,20
ZKZ13,2013-03-06 08:30,6,1.95,1.95,1.95,1.95,5
ZKZ13,2013-03-06 09:30,6,1.938,1.938,1.938,1.938,10
ZKZ13,2013-03-06 10:00,6,1.932,1.937,1.928,1.928,53
ZKZ13,2013-03-06 10:30,6,1.932,1.932,1.932,1.932,3
ZKZ13,2013-03-06 11:30,6,1.925,1.931,1.911,1.911,31
ZKZ13,2013-03-06 12:00,6,1.91,1.918,1.91,1.918,7
ZKZ13,2013-03-06 12:30,6,1.919,1.919,1.919,1.919,10
ZKZ13,2013-03-06 13:00,6,1.92,1.92,1.915,1.915,4
ZKZ13,2013-03-06 13:30,6,1.915,1.915,1.894,1.894,12
ZKZ13,2013-03-07 06:30,7,1.919,1.919,1.919,1.919,20
ZKZ13,2013-03-07 07:30,7,1.912,1.912,1.904,1.904,25
ZKZ13,2013-03-07 09:00,7,1.91,1.911,1.91,1.911,6
ZKZ13,2013-03-07 09:30,7,1.91,1.913,1.91,1.912,20
ZKZ13,2013-03-07 11:00,7,1.908,1.908,1.908,1.908,10
ZKZ13,2013-03-07 11:30,7,1.908,1.908,1.908,1.908,2
ZKZ13,2013-03-07 13:30,7,1.904,1.907,1.904,1.907,17
ZKZ13,2013-03-08 12:00,8,1.93,1.93,1.93,1.93,10
ZKZ13,2013-03-08 12:30,8,1.933,1.939,1.933,1.939,5
ZKZ13,2013-03-08 13:00,8,1.937,1.937,1.937,1.937,1
ZKZ13,2013-03-08 13:30,8,1.939,1.956,1.93,1.94,31
ZKZ13,2013-03-11 09:30,11,1.96,1.96,1.96,1.96,1
ZKZ13,2013-03-11 12:00,11,1.979,1.979,1.979,1.979,3
ZKZ13,2013-03-11 13:30,11,1.972,1.979,1.972,1.979,4
ZKZ13,2013-03-12 09:00,12,1.99,1.99,1.99,1.99,2
ZKZ13,2013-03-12 09:30,12,1.99,1.99,1.979,1.979,11
ZKZ13,2013-03-12 10:00,12,1.985,1.985,1.985,1.985,7
ZKZ13,2013-03-13 09:00,13,1.974,1.974,1.974,1.974,3
ZKZ13,2013-03-13 09:30,13,1.983,1.983,1.982,1.982,3
ZKZ13,2013-03-13 11:00,13,1.984,1.988,1.984,1.988,2
ZKZ13,2013-03-13 11:30,13,1.988,1.988,1.988,1.988,4
ZKZ13,2013-03-13 12:30,13,1.991,1.991,1.991,1.991,7
ZKZ13,2013-03-13 13:30,13,1.988,1.993,1.988,1.993,3
ZKZ13,2013-03-14 09:00,14,1.995,2,1.995,2,8
ZKZ13,2013-03-14 09:30,14,1.995,1.995,1.995,1.995,9
ZKZ13,2013-03-14 13:30,14,2,2,2,2,1
ZKZ13,2013-03-15 13:00,15,1.999,2.003,1.999,2.003,35
ZKZ13,2013-03-18 09:00,18,2.005,2.008,1.99,2,44
ZKZ13,2013-03-18 10:30,18,2.012,2.012,2.012,2.012,3
ZKZ13,2013-03-18 12:00,18,2.015,2.015,2.015,2.015,30
ZKZ13,2013-03-18 12:30,18,2.014,2.014,2.014,2.014,1
ZKZ13,2013-03-18 13:00,18,2.02,2.02,2.02,2.02,1
ZKZ13,2013-03-19 09:00,19,2.035,2.035,2.035,2.035,3
ZKZ13,2013-03-19 09:30,19,2.031,2.031,2.031,2.031,1
ZKZ13,2013-03-19 10:30,19,2.03,2.03,2.03,2.03,30
ZKZ13,2013-03-19 12:00,19,2.02,2.02,2.02,2.02,6
ZKZ13,2013-03-19 13:30,19,2.03,2.03,2.03,2.03,6
ZKZ13,2013-03-20 10:00,20,2.048,2.048,2.048,2.048,5
ZKZ13,2013-03-20 11:00,20,2.044,2.044,2.044,2.044,14
ZKZ13,2013-03-20 13:30,20,2.044,2.044,2.042,2.042,13
ZKZ13,2013-03-21 12:30,21,2.044,2.044,2.044,2.044,1
ZKZ13,2013-03-21 13:30,21,2.04,2.04,2.04,2.04,1
ZKZ13,2013-03-22 09:30,22,2.03,2.03,2.03,2.03,1
ZKZ13,2013-03-22 10:30,22,2.023,2.023,2.023,2.023,1
ZKZ13,2013-03-22 11:30,22,2.03,2.03,2.03,2.03,3
ZKZ13,2013-03-22 12:30,22,2.03,2.03,2.03,2.03,4
ZKZ13,2013-03-22 13:00,22,2.022,2.022,2.022,2.022,1
ZKZ13,2013-03-22 13:30,22,2.015,2.02,2.01,2.01,10
ZKZ13,2013-03-25 13:30,25,2.022,2.038,2.022,2.038,5
ZKZ13,2013-03-26 13:30,26,2.033,2.033,2.012,2.031,19
ZKZ13,2013-03-27 11:00,27,2.021,2.022,2.021,2.022,2
ZKZ13,2013-03-27 11:30,27,2.02,2.029,2.02,2.029,7
ZKZ13,2013-03-27 12:00,27,2.026,2.026,2.026,2.026,1
ZKZ13,2013-03-27 12:30,27,2.027,2.027,2.027,2.027,1
ZKZ13,2013-03-27 13:30,27,2.026,2.033,2.016,2.016,20
ZKZ13,2013-03-28 10:00,28,1.993,1.998,1.99,1.998,11
ZKZ13,2013-03-28 13:00,28,1.947,1.967,1.947,1.967,8
ZKZ13,2013-03-28 13:30,28,1.966,1.969,1.957,1.957,16
ZKZ13,2013-04-01 09:00,1,1.94,1.94,1.94,1.94,2
ZKZ13,2013-04-01 09:30,1,1.931,1.931,1.931,1.931,1
ZKZ13,2013-04-01 10:00,1,1.94,1.94,1.93,1.93,6
ZKZ13,2013-04-01 10:30,1,1.928,1.928,1.928,1.928,17
ZKZ13,2013-04-01 11:00,1,1.928,1.928,1.928,1.928,10
ZKZ13,2013-04-01 11:30,1,1.934,1.934,1.934,1.934,3
ZKZ13,2013-04-01 12:00,1,1.935,1.94,1.935,1.94,11
ZKZ13,2013-04-01 12:30,1,1.929,1.929,1.928,1.929,11
ZKZ13,2013-04-01 13:00,1,1.929,1.929,1.925,1.925,5
ZKZ13,2013-04-01 13:30,1,1.921,1.933,1.921,1.933,18
ZKZ13,2013-04-02 12:00,2,1.94,1.94,1.94,1.94,5
ZKZ13,2013-04-02 12:30,2,1.93,1.946,1.93,1.946,8
ZKZ13,2013-04-02 13:30,2,1.952,1.952,1.952,1.952,1
ZKZ13,2013-04-03 10:00,3,1.941,1.941,1.941,1.941,1
ZKZ13,2013-04-03 10:30,3,1.944,1.947,1.944,1.947,2
ZKZ13,2013-04-03 11:30,3,1.95,1.95,1.95,1.95,5
ZKZ13,2013-04-03 13:00,3,1.965,1.965,1.965,1.965,1
ZKZ13,2013-04-03 13:30,3,1.955,1.958,1.95,1.958,7
ZKZ13,2013-04-04 09:30,4,1.965,1.965,1.965,1.965,1
ZKZ13,2013-04-04 12:00,4,1.937,1.937,1.924,1.924,2
ZKZ13,2013-04-04 13:30,4,1.951,1.951,1.951,1.951,1
ZKZ13,2013-04-05 08:30,5,1.945,1.945,1.945,1.945,1
ZKZ13,2013-04-05 09:30,5,1.927,1.928,1.924,1.928,10
ZKZ13,2013-04-05 10:00,5,1.93,1.93,1.93,1.93,7
ZKZ13,2013-04-05 10:30,5,1.93,1.93,1.93,1.93,6
ZKZ13,2013-04-05 13:30,5,1.919,1.935,1.918,1.932,5
ZKZ13,2013-04-08 10:00,8,1.93,1.93,1.93,1.93,1
ZKZ13,2013-04-08 11:30,8,1.927,1.927,1.927,1.927,10
ZKZ13,2013-04-08 13:00,8,1.928,1.928,1.924,1.924,4
ZKZ13,2013-04-08 13:30,8,1.933,1.933,1.933,1.933,1
ZKZ13,2013-04-09 09:00,9,1.925,1.925,1.925,1.925,1
ZKZ13,2013-04-09 09:30,9,1.943,1.943,1.942,1.942,70
ZKZ13,2013-04-09 12:30,9,1.942,1.942,1.941,1.941,4
ZKZ13,2013-04-09 13:00,9,1.94,1.948,1.94,1.948,26
ZKZ13,2013-04-09 13:30,9,1.95,1.95,1.95,1.95,2
ZKZ13,2013-04-10 09:30,10,1.951,1.951,1.937,1.937,18
ZKZ13,2013-04-10 11:00,10,1.953,1.954,1.933,1.934,19
ZKZ13,2013-04-10 12:30,10,1.934,1.946,1.934,1.946,4
ZKZ13,2013-04-10 13:00,10,1.95,1.954,1.93,1.93,39
ZKZ13,2013-04-10 13:30,10,1.927,1.939,1.927,1.939,6
ZKZ13,2013-04-11 08:00,11,1.942,1.942,1.942,1.942,1
ZKZ13,2013-04-11 10:00,11,1.932,1.932,1.922,1.922,2
ZKZ13,2013-04-11 10:30,11,1.93,1.934,1.93,1.934,14
ZKZ13,2013-04-11 11:00,11,1.93,1.93,1.927,1.927,2
ZKZ13,2013-04-11 11:30,11,1.923,1.936,1.923,1.935,33
ZKZ13,2013-04-11 13:30,11,1.938,1.951,1.938,1.951,13
ZKZ13,2013-04-12 09:30,12,1.941,1.947,1.941,1.947,2
ZKZ13,2013-04-12 10:00,12,1.936,1.936,1.936,1.936,1
ZKZ13,2013-04-12 11:00,12,1.944,1.946,1.944,1.946,21
ZKZ13,2013-04-12 12:30,12,1.941,1.941,1.941,1.941,1
ZKZ13,2013-04-12 13:30,12,1.945,1.958,1.945,1.958,11
ZKZ13,2013-04-15 08:30,15,1.93,1.93,1.93,1.93,1
ZKZ13,2013-04-15 09:30,15,1.946,1.946,1.929,1.929,29
ZKZ13,2013-04-15 10:00,15,1.925,1.925,1.923,1.923,12
ZKZ13,2013-04-15 10:30,15,1.922,1.922,1.92,1.92,5
ZKZ13,2013-04-15 11:00,15,1.924,1.924,1.924,1.924,1
ZKZ13,2013-04-15 11:30,15,1.922,1.922,1.922,1.922,1
ZKZ13,2013-04-15 13:30,15,1.927,1.927,1.916,1.926,13
ZKZ13,2013-04-16 09:00,16,1.919,1.919,1.917,1.917,3
ZKZ13,2013-04-16 11:00,16,1.933,1.933,1.933,1.933,4
ZKZ13,2013-04-16 11:30,16,1.933,1.933,1.933,1.933,3
ZKZ13,2013-04-16 12:00,16,1.939,1.939,1.939,1.939,1
ZKZ13,2013-04-16 12:30,16,1.938,1.938,1.938,1.938,1
ZKZ13,2013-04-16 13:00,16,1.938,1.938,1.938,1.938,2
ZKZ13,2013-04-16 13:30,16,1.939,1.945,1.939,1.945,11
ZKZ13,2013-04-17 09:00,17,1.927,1.927,1.927,1.927,1
ZKZ13,2013-04-17 09:30,17,1.932,1.943,1.93,1.943,3
ZKZ13,2013-04-17 10:00,17,1.939,1.939,1.938,1.939,8
ZKZ13,2013-04-17 11:00,17,1.942,1.942,1.942,1.942,30
ZKZ13,2013-04-17 11:30,17,1.943,1.943,1.943,1.943,2
ZKZ13,2013-04-17 13:00,17,1.94,1.942,1.94,1.942,5
ZKZ13,2013-04-17 13:30,17,1.946,1.949,1.946,1.949,2
ZKZ13,2013-04-18 09:30,18,1.945,1.945,1.945,1.945,5
ZKZ13,2013-04-18 10:00,18,1.951,1.952,1.94,1.94,7
ZKZ13,2013-04-18 10:30,18,1.94,1.94,1.94,1.94,15
ZKZ13,2013-04-18 11:30,18,1.934,1.934,1.926,1.926,9
ZKZ13,2013-04-18 13:30,18,1.925,1.929,1.922,1.928,15
ZKZ13,2013-04-19 11:00,19,1.928,1.928,1.928,1.928,1
ZKZ13,2013-04-19 13:30,19,1.925,1.926,1.92,1.921,9
ZKZ13,2013-04-22 09:00,22,1.904,1.904,1.904,1.904,4
ZKZ13,2013-04-22 10:00,22,1.901,1.901,1.898,1.898,3
ZKZ13,2013-04-22 11:00,22,1.899,1.899,1.894,1.894,3
ZKZ13,2013-04-22 13:30,22,1.894,1.9,1.894,1.894,10
ZKZ13,2013-04-23 09:00,23,1.87,1.873,1.87,1.873,5
ZKZ13,2013-04-23 10:00,23,1.878,1.878,1.878,1.878,1
ZKZ13,2013-04-23 12:00,23,1.877,1.877,1.871,1.871,4
ZKZ13,2013-04-23 13:30,23,1.877,1.877,1.877,1.877,1
ZKZ13,2013-04-24 09:30,24,1.867,1.876,1.867,1.876,6
ZKZ13,2013-04-24 11:00,24,1.894,1.895,1.894,1.895,9
ZKZ13,2013-04-24 13:00,24,1.89,1.895,1.885,1.895,13
ZKZ13,2013-04-24 13:30,24,1.9,1.9,1.9,1.9,1
ZKZ13,2013-04-25 09:30,25,1.897,1.897,1.897,1.897,2
ZKZ13,2013-04-25 12:30,25,1.9,1.9,1.893,1.9,15
ZKZ13,2013-04-25 13:30,25,1.9,1.909,1.897,1.897,3
ZKZ13,2013-04-26 10:30,26,1.901,1.904,1.9,1.9,4
ZKZ13,2013-04-26 11:00,26,1.901,1.901,1.9,1.9,2
ZKZ13,2013-04-26 11:30,26,1.9,1.9,1.9,1.9,1
ZKZ13,2013-04-26 13:00,26,1.901,1.901,1.9,1.9,2
ZKZ13,2013-04-26 13:30,26,1.897,1.899,1.885,1.886,6
ZKZ13,2013-04-29 09:00,29,1.939,1.939,1.923,1.923,2
ZKZ13,2013-04-29 10:00,29,1.94,1.94,1.94,1.94,21
ZKZ13,2013-04-29 10:30,29,1.938,1.94,1.936,1.94,32
ZKZ13,2013-04-29 11:00,29,1.948,1.956,1.948,1.956,33
ZKZ13,2013-04-29 11:30,29,1.95,1.95,1.95,1.95,6
ZKZ13,2013-04-29 12:30,29,1.952,1.957,1.952,1.957,3
ZKZ13,2013-04-29 13:30,29,1.961,1.966,1.949,1.966,9
ZKZ13,2013-04-30 09:00,30,1.965,1.976,1.965,1.974,22
ZKZ13,2013-04-30 09:30,30,1.971,1.971,1.971,1.971,11
ZKZ13,2013-04-30 10:00,30,1.97,1.975,1.961,1.962,23
ZKZ13,2013-04-30 10:30,30,1.967,1.977,1.967,1.977,6
ZKZ13,2013-04-30 11:00,30,1.974,1.974,1.974,1.974,1
ZKZ13,2013-04-30 13:30,30,1.971,1.971,1.953,1.953,14
ZKZ13,2013-05-01 09:30,1,1.95,1.95,1.95,1.95,9
ZKZ13,2013-05-01 11:00,1,1.95,1.95,1.95,1.95,1
ZKZ13,2013-05-01 12:00,1,1.941,1.942,1.941,1.942,5
ZKZ13,2013-05-01 12:30,1,1.95,1.95,1.95,1.95,1
ZKZ13,2013-05-01 13:00,1,1.951,1.953,1.95,1.95,11
ZKZ13,2013-05-01 13:30,1,1.948,1.948,1.948,1.948,1
ZKZ13,2013-05-02 09:00,2,1.958,1.959,1.958,1.959,2
ZKZ13,2013-05-02 10:30,2,1.964,1.973,1.961,1.973,14
ZKZ13,2013-05-02 11:00,2,1.975,1.976,1.975,1.975,12
ZKZ13,2013-05-02 13:30,2,1.978,1.981,1.964,1.965,19
ZKZ13,2013-05-03 11:30,3,1.985,1.985,1.985,1.985,1
ZKZ13,2013-05-03 12:00,3,1.984,1.984,1.98,1.98,9
ZKZ13,2013-05-03 12:30,3,1.98,1.98,1.98,1.98,3
ZKZ13,2013-05-03 13:00,3,1.977,1.977,1.977,1.977,11
ZKZ13,2013-05-03 13:30,3,1.994,1.995,1.993,1.993,3
ZKZ13,2013-05-06 09:00,6,1.961,1.961,1.956,1.956,2
ZKZ13,2013-05-06 10:00,6,1.964,1.964,1.958,1.958,10
ZKZ13,2013-05-06 10:30,6,1.962,1.962,1.962,1.962,6
ZKZ13,2013-05-06 13:00,6,1.959,1.965,1.959,1.965,2
ZKZ13,2013-05-06 13:30,6,1.965,1.967,1.964,1.964,20
ZKZ13,2013-05-07 08:30,7,1.985,1.99,1.985,1.99,2
ZKZ13,2013-05-07 10:00,7,1.975,1.975,1.975,1.975,1
ZKZ13,2013-05-07 10:30,7,1.97,1.984,1.97,1.984,3
ZKZ13,2013-05-07 11:00,7,1.973,1.973,1.972,1.972,5
ZKZ13,2013-05-07 11:30,7,1.98,1.98,1.98,1.98,23
ZKZ13,2013-05-07 13:00,7,1.98,1.984,1.974,1.974,33
ZKZ13,2013-05-07 14:00,7,1.984,1.988,1.984,1.988,4
ZKZ13,2013-05-08 08:30,8,1.98,1.98,1.98,1.98,1
ZKZ13,2013-05-08 09:30,8,2.007,2.007,2.007,2.007,2
ZKZ13,2013-05-08 10:30,8,1.988,1.988,1.987,1.987,2
ZKZ13,2013-05-08 12:30,8,1.986,1.986,1.985,1.985,2
ZKZ13,2013-05-08 13:00,8,1.982,1.982,1.981,1.981,10
ZKZ13,2013-05-09 09:30,9,1.992,1.992,1.992,1.992,10
ZKZ13,2013-05-09 10:00,9,1.992,1.992,1.992,1.992,22
ZKZ13,2013-05-09 11:30,9,1.991,1.992,1.991,1.992,10
ZKZ13,2013-05-09 13:00,9,1.989,1.989,1.986,1.986,7
ZKZ13,2013-05-10 09:00,10,1.96,1.96,1.96,1.96,3
ZKZ13,2013-05-10 10:00,10,1.963,1.963,1.963,1.963,2
ZKZ13,2013-05-10 11:00,10,1.967,1.967,1.958,1.958,7
ZKZ13,2013-05-10 11:30,10,1.971,1.971,1.971,1.971,2
ZKZ13,2013-05-10 12:30,10,1.975,1.975,1.975,1.975,1
ZKZ13,2013-05-10 13:00,10,1.986,1.986,1.971,1.971,7
ZKZ13,2013-05-13 09:30,13,2.006,2.006,2.006,2.006,1
ZKZ13,2013-05-13 10:00,13,2.005,2.005,1.997,1.997,5
ZKZ13,2013-05-13 11:00,13,2.008,2.009,2.008,2.009,4
ZKZ13,2013-05-13 11:30,13,2.003,2.003,2.003,2.003,2
ZKZ13,2013-05-13 12:00,13,2.003,2.003,2.003,2.003,8
ZKZ13,2013-05-13 13:00,13,2.003,2.005,2.003,2.005,6
ZKZ13,2013-05-14 09:00,14,2,2,1.995,1.995,12
ZKZ13,2013-05-14 11:00,14,1.999,1.999,1.999,1.999,1
ZKZ13,2013-05-14 12:00,14,2,2,2,2,20
ZKZ13,2013-05-14 12:30,14,1.999,1.999,1.995,1.997,15
ZKZ13,2013-05-14 13:00,14,1.997,1.997,1.997,1.997,3
ZKZ13,2013-05-14 13:30,14,2.007,2.007,2.007,2.007,3
ZKZ13,2013-05-14 14:00,14,1.997,1.997,1.997,1.997,3
ZKZ13,2013-05-15 12:30,15,1.99,1.99,1.989,1.989,5
ZKZ13,2013-05-15 13:00,15,1.998,1.999,1.997,1.997,8
ZKZ13,2013-05-16 09:30,16,1.992,1.992,1.992,1.992,1
ZKZ13,2013-05-16 12:30,16,1.997,1.999,1.996,1.999,22
ZKZ13,2013-05-16 13:00,16,1.975,1.976,1.972,1.972,13
ZKZ13,2013-05-16 13:30,16,1.98,1.98,1.98,1.98,5
ZKZ13,2013-05-16 14:00,16,1.976,1.976,1.975,1.975,4
ZKZ13,2013-05-17 10:00,17,1.979,1.979,1.976,1.978,4
ZKZ13,2013-05-17 10:30,17,1.975,1.975,1.975,1.975,2
ZKZ13,2013-05-17 11:00,17,1.973,1.973,1.973,1.973,1
ZKZ13,2013-05-17 13:00,17,1.976,1.976,1.976,1.976,1
ZKZ13,2013-05-17 14:00,17,1.985,1.985,1.985,1.985,1
ZKZ13,2013-05-20 09:00,20,1.965,1.965,1.965,1.965,7
ZKZ13,2013-05-20 13:00,20,1.971,1.979,1.969,1.979,6
ZKZ13,2013-05-21 08:30,21,1.955,1.955,1.955,1.955,9
ZKZ13,2013-05-21 09:30,21,1.953,1.957,1.951,1.951,16
ZKZ13,2013-05-21 10:30,21,1.956,1.956,1.956,1.956,1
ZKZ13,2013-05-21 11:00,21,1.955,1.96,1.955,1.956,38
ZKZ13,2013-05-21 12:00,21,1.958,1.958,1.958,1.958,4
ZKZ13,2013-05-21 12:30,21,1.953,1.96,1.953,1.96,10
ZKZ13,2013-05-21 13:00,21,1.955,1.955,1.954,1.954,4
ZKZ13,2013-05-22 09:00,22,1.981,1.981,1.971,1.971,25
ZKZ13,2013-05-22 10:00,22,1.981,1.981,1.97,1.97,17
ZKZ13,2013-05-22 10:30,22,1.975,1.975,1.975,1.975,5
ZKZ13,2013-05-22 11:30,22,1.978,1.978,1.978,1.978,4
ZKZ13,2013-05-22 12:00,22,1.98,1.98,1.98,1.98,6
ZKZ13,2013-05-22 13:00,22,1.99,1.99,1.984,1.984,17
ZKZ13,2013-05-23 11:00,23,1.993,1.993,1.993,1.993,1
ZKZ13,2013-05-23 11:30,23,2.002,2.002,2.002,2.002,1
ZKZ13,2013-05-23 12:00,23,2.01,2.015,2.01,2.015,35
ZKZ13,2013-05-23 12:30,23,2.011,2.011,2,2,2
ZKZ13,2013-05-23 13:00,23,2,2,1.991,2,29
ZKZ13,2013-05-23 13:30,23,2.001,2.011,2.001,2.011,2
ZKZ13,2013-05-24 08:30,24,1.998,1.998,1.998,1.998,1
ZKZ13,2013-05-24 09:00,24,1.985,1.985,1.985,1.985,3
ZKZ13,2013-05-24 09:30,24,2,2.002,1.999,2.002,15
ZKZ13,2013-05-24 10:00,24,2.007,2.007,2.005,2.005,4
ZKZ13,2013-05-24 10:30,24,2.007,2.007,2.007,2.007,11
ZKZ13,2013-05-24 13:00,24,1.996,1.996,1.962,1.962,17
ZKZ13,2013-05-24 14:00,24,1.99,1.99,1.99,1.99,3
ZKZ13,2013-05-28 09:00,28,2.03,2.033,2.024,2.033,14
ZKZ13,2013-05-28 09:30,28,2.025,2.025,2.025,2.025,2
ZKZ13,2013-05-28 10:00,28,2.033,2.033,2.033,2.033,3
ZKZ13,2013-05-28 10:30,28,2.022,2.022,2.022,2.022,3
ZKZ13,2013-05-28 11:00,28,2.016,2.016,2.011,2.011,3
ZKZ13,2013-05-28 11:30,28,2.03,2.03,2.03,2.03,7
ZKZ13,2013-05-28 12:30,28,2.03,2.03,2.03,2.03,20
ZKZ13,2013-05-28 13:00,28,2.03,2.038,2.03,2.034,19
ZKZ13,2013-05-28 13:30,28,2.03,2.03,2.03,2.03,1
ZKZ13,2013-05-29 08:30,29,2.029,2.029,2.029,2.029,1
ZKZ13,2013-05-29 09:30,29,2.027,2.045,2.027,2.045,10
ZKZ13,2013-05-29 10:00,29,2.041,2.041,2.032,2.032,2
ZKZ13,2013-05-29 11:00,29,2.042,2.045,2.042,2.045,61
ZKZ13,2013-05-29 11:30,29,2.048,2.057,2.048,2.057,42
ZKZ13,2013-05-29 12:00,29,2.062,2.066,2.062,2.066,7
ZKZ13,2013-05-29 12:30,29,2.065,2.066,2.058,2.058,6
ZKZ13,2013-05-29 13:00,29,2.056,2.063,2.053,2.063,4
ZKZ13,2013-05-29 21:30,30,2.062,2.062,2.062,2.062,1
ZKZ13,2013-05-30 10:00,30,2.066,2.066,2.066,2.066,4
ZKZ13,2013-05-30 10:30,30,2.055,2.055,2.051,2.051,3
ZKZ13,2013-05-30 11:00,30,2.054,2.054,2.052,2.052,4
ZKZ13,2013-05-30 13:00,30,2.059,2.061,2.055,2.057,25
ZKZ13,2013-05-30 15:30,30,2.051,2.051,2.051,2.051,1
ZKZ13,2013-05-31 08:30,31,2.08,2.08,2.066,2.066,4
ZKZ13,2013-05-31 09:00,31,2.073,2.073,2.073,2.073,3
ZKZ13,2013-05-31 10:00,31,2.059,2.059,2.059,2.059,1
ZKZ13,2013-05-31 10:30,31,2.067,2.069,2.066,2.066,4
ZKZ13,2013-05-31 11:30,31,2.065,2.065,2.065,2.065,2
ZKZ13,2013-05-31 12:00,31,2.066,2.068,2.066,2.068,3
ZKZ13,2013-05-31 12:30,31,2.07,2.07,2.066,2.066,15
ZKZ13,2013-05-31 13:00,31,2.06,2.06,2.055,2.055,18
ZKZ13,2013-05-31 13:30,31,2.066,2.07,2.066,2.07,11
ZKZ13,2013-06-03 10:00,3,2.036,2.036,2.036,2.036,2
ZKZ13,2013-06-03 11:00,3,2.04,2.04,2.04,2.04,5
ZKZ13,2013-06-03 12:30,3,2.054,2.059,2.054,2.055,17
ZKZ13,2013-06-03 13:00,3,2.054,2.054,2.047,2.047,11
ZKZ13,2013-06-04 08:00,4,2.045,2.045,2.045,2.045,2
ZKZ13,2013-06-04 08:30,4,2.038,2.038,2.038,2.038,3
ZKZ13,2013-06-04 09:00,4,2.03,2.03,2.03,2.03,1
ZKZ13,2013-06-04 09:30,4,2.044,2.054,2.044,2.054,9
ZKZ13,2013-06-04 10:00,4,2.04,2.04,2.04,2.04,1
ZKZ13,2013-06-04 10:30,4,2.036,2.036,2.036,2.036,1
ZKZ13,2013-06-04 11:00,4,2.042,2.042,2.034,2.034,8
ZKZ13,2013-06-04 11:30,4,2.034,2.035,2.031,2.035,12
ZKZ13,2013-06-04 12:00,4,2.031,2.037,2.031,2.037,4
ZKZ13,2013-06-04 12:30,4,2.042,2.042,2.042,2.042,1
ZKZ13,2013-06-04 13:00,4,2.04,2.043,2.035,2.036,20
ZKZ13,2013-06-05 08:30,5,2.042,2.042,2.042,2.042,1
ZKZ13,2013-06-05 09:00,5,2.043,2.047,2.035,2.047,9
ZKZ13,2013-06-05 09:30,5,2.04,2.05,2.029,2.05,10
ZKZ13,2013-06-05 10:00,5,2.05,2.051,2.043,2.048,14
ZKZ13,2013-06-05 10:30,5,2.046,2.051,2.046,2.051,12
ZKZ13,2013-06-05 11:00,5,2.053,2.055,2.05,2.05,19
ZKZ13,2013-06-05 11:30,5,2.054,2.054,2.045,2.045,3
ZKZ13,2013-06-05 12:00,5,2.04,2.04,2.04,2.04,1
ZKZ13,2013-06-05 12:30,5,2.039,2.039,2.039,2.039,1
ZKZ13,2013-06-05 13:00,5,2.049,2.05,2.036,2.036,46
ZKZ13,2013-06-05 13:30,5,2.049,2.049,2.049,2.049,5
ZKZ13,2013-06-06 09:00,6,2.055,2.057,2.047,2.047,5
ZKZ13,2013-06-06 09:30,6,2.06,2.06,2.052,2.052,11
ZKZ13,2013-06-06 10:00,6,2.054,2.055,2.054,2.055,17
ZKZ13,2013-06-06 13:00,6,2.057,2.057,2.049,2.049,16
ZKZ13,2013-06-06 15:00,6,2.052,2.052,2.051,2.051,2
ZKZ13,2013-06-07 08:30,7,2.066,2.066,2.054,2.054,2
ZKZ13,2013-06-07 10:30,7,2.069,2.078,2.068,2.078,5
ZKZ13,2013-06-07 11:00,7,2.067,2.068,2.053,2.055,58
ZKZ13,2013-06-07 12:30,7,2.054,2.058,2.054,2.058,7
ZKZ13,2013-06-07 13:00,7,2.06,2.06,2.05,2.05,11
ZKZ13,2013-06-10 09:30,10,2.037,2.037,2.027,2.027,44
ZKZ13,2013-06-10 10:00,10,2.041,2.041,2.041,2.041,1
ZKZ13,2013-06-10 10:30,10,2.034,2.036,2.034,2.036,2
ZKZ13,2013-06-10 11:00,10,2.036,2.043,2.031,2.036,12
ZKZ13,2013-06-10 11:30,10,2.04,2.04,2.04,2.04,1
ZKZ13,2013-06-10 13:00,10,2.033,2.043,2.033,2.037,9
ZKZ13,2013-06-10 15:00,10,2.038,2.038,2.038,2.038,1
ZKZ13,2013-06-11 08:30,11,2.022,2.022,2.022,2.022,4
ZKZ13,2013-06-11 09:30,11,2.025,2.026,2.016,2.026,91
ZKZ13,2013-06-11 12:00,11,2.015,2.019,2.015,2.019,4
ZKZ13,2013-06-11 12:30,11,2.008,2.008,2.008,2.008,6
ZKZ13,2013-06-11 13:00,11,2.007,2.014,2.007,2.009,11
ZKZ13,2013-06-12 02:30,12,2.028,2.028,2.028,2.028,1
ZKZ13,2013-06-12 08:30,12,2.022,2.023,2.022,2.023,2
ZKZ13,2013-06-12 09:00,12,2.021,2.021,2.021,2.021,1
ZKZ13,2013-06-12 09:30,12,2.036,2.036,2.019,2.019,7
ZKZ13,2013-06-12 10:00,12,2.025,2.025,2.025,2.025,2
ZKZ13,2013-06-12 10:30,12,2.015,2.015,2.009,2.009,26
ZKZ13,2013-06-12 11:00,12,2.009,2.019,1.986,1.986,125
ZKZ13,2013-06-12 11:30,12,1.99,2.003,1.99,1.991,4
ZKZ13,2013-06-12 12:30,12,1.991,1.991,1.991,1.991,1
ZKZ13,2013-06-12 13:00,12,1.99,1.994,1.99,1.99,16
ZKZ13,2013-06-13 04:00,13,2,2,2,2,1
ZKZ13,2013-06-13 08:30,13,2,2,2,2,1
ZKZ13,2013-06-13 09:00,13,1.99,2,1.99,1.995,14
ZKZ13,2013-06-13 09:30,13,1.995,1.995,1.985,1.99,33
ZKZ13,2013-06-13 10:00,13,1.98,1.983,1.98,1.982,3
ZKZ13,2013-06-13 11:00,13,1.984,1.985,1.984,1.985,2
ZKZ13,2013-06-13 12:00,13,1.99,1.992,1.988,1.992,5
ZKZ13,2013-06-13 12:30,13,1.988,1.988,1.983,1.983,30
ZKZ13,2013-06-13 13:00,13,1.988,1.989,1.98,1.984,108
ZKZ13,2013-06-14 08:30,14,1.986,1.986,1.984,1.985,17
ZKZ13,2013-06-14 09:00,14,1.982,1.984,1.981,1.981,6
ZKZ13,2013-06-14 10:00,14,1.984,1.984,1.976,1.976,7
ZKZ13,2013-06-14 11:00,14,1.981,1.987,1.981,1.987,17
ZKZ13,2013-06-14 11:30,14,1.981,1.981,1.981,1.981,2
ZKZ13,2013-06-14 12:00,14,1.978,1.978,1.978,1.978,1
ZKZ13,2013-06-14 12:30,14,1.988,1.988,1.988,1.988,1
ZKZ13,2013-06-14 13:00,14,1.999,1.999,1.988,1.988,17
ZKZ13,2013-06-14 13:30,14,1.988,1.988,1.988,1.988,1
ZKZ13,2013-06-17 09:30,17,1.989,1.996,1.987,1.987,19
ZKZ13,2013-06-17 10:00,17,1.988,1.988,1.988,1.988,1
ZKZ13,2013-06-17 11:30,17,1.994,1.994,1.993,1.994,4
ZKZ13,2013-06-17 12:00,17,1.994,1.994,1.994,1.994,1
ZKZ13,2013-06-17 12:30,17,1.993,1.993,1.99,1.99,18
ZKZ13,2013-06-17 13:00,17,1.995,1.999,1.991,1.994,8
ZKZ13,2013-06-17 15:30,17,2.001,2.001,2.001,2.001,5
ZKZ13,2013-06-18 08:30,18,1.997,1.997,1.996,1.996,2
ZKZ13,2013-06-18 09:30,18,2.005,2.012,2.005,2.012,5
ZKZ13,2013-06-18 10:00,18,2.009,2.011,2.002,2.002,25
ZKZ13,2013-06-18 10:30,18,1.996,1.996,1.996,1.996,1
ZKZ13,2013-06-18 11:00,18,2.005,2.005,1.998,1.998,2
ZKZ13,2013-06-18 11:30,18,2.001,2.003,2.001,2.003,3
ZKZ13,2013-06-18 12:00,18,2.001,2.005,2.001,2.005,6
ZKZ13,2013-06-18 12:30,18,2.007,2.011,2.007,2.011,17
ZKZ13,2013-06-18 13:00,18,2.001,2.007,2.001,2.007,9
ZKZ13,2013-06-18 13:30,18,1.999,1.999,1.999,1.999,1
ZKZ13,2013-06-18 15:30,18,1.996,1.996,1.996,1.996,1
ZKZ13,2013-06-19 01:00,19,1.99,1.99,1.99,1.99,1
ZKZ13,2013-06-19 08:30,19,2.006,2.006,2.006,2.006,1
ZKZ13,2013-06-19 09:00,19,2.019,2.019,2.019,2.019,1
ZKZ13,2013-06-19 09:30,19,1.999,2.01,1.999,2.01,2
ZKZ13,2013-06-19 10:30,19,2.015,2.015,2.01,2.01,4
ZKZ13,2013-06-19 11:00,19,2.01,2.01,2.008,2.01,23
ZKZ13,2013-06-19 11:30,19,2.02,2.02,2.02,2.02,2
ZKZ13,2013-06-19 12:00,19,2.02,2.02,2.02,2.02,9
ZKZ13,2013-06-19 12:30,19,2.02,2.023,2.02,2.023,12
ZKZ13,2013-06-19 13:00,19,2.03,2.034,2.017,2.017,14
ZKZ13,2013-06-20 08:00,20,2.014,2.014,2,2,2
ZKZ13,2013-06-20 08:30,20,2.01,2.01,2.001,2.008,9
ZKZ13,2013-06-20 09:00,20,1.996,1.996,1.996,1.996,2
ZKZ13,2013-06-20 11:00,20,1.993,1.993,1.993,1.993,1
ZKZ13,2013-06-20 11:30,20,1.998,1.998,1.992,1.992,4
ZKZ13,2013-06-20 12:30,20,1.994,1.994,1.994,1.994,1
ZKZ13,2013-06-20 13:00,20,1.994,2.003,1.989,1.989,33
ZKZ13,2013-06-20 14:00,20,1.995,1.995,1.995,1.995,3
ZKZ13,2013-06-21 08:30,21,1.984,1.984,1.984,1.984,1
ZKZ13,2013-06-21 09:00,21,2.01,2.011,1.986,1.988,23
ZKZ13,2013-06-21 09:30,21,1.991,2,1.987,1.987,29
ZKZ13,2013-06-21 10:00,21,1.998,1.998,1.998,1.998,8
ZKZ13,2013-06-21 10:30,21,1.994,1.994,1.994,1.994,1
ZKZ13,2013-06-21 11:00,21,1.994,1.994,1.994,1.994,1
ZKZ13,2013-06-21 11:30,21,1.993,1.995,1.993,1.993,3
ZKZ13,2013-06-21 12:00,21,1.999,1.999,1.999,1.999,1
ZKZ13,2013-06-21 13:00,21,1.992,1.996,1.989,1.989,24
ZKZ13,2013-06-24 08:30,24,1.98,1.98,1.97,1.97,4
ZKZ13,2013-06-24 09:00,24,1.98,1.98,1.98,1.98,1
ZKZ13,2013-06-24 09:30,24,1.982,1.982,1.982,1.982,2
ZKZ13,2013-06-24 10:30,24,1.981,1.981,1.974,1.974,2
ZKZ13,2013-06-24 11:30,24,1.977,1.977,1.977,1.977,1
ZKZ13,2013-06-24 12:00,24,1.976,1.976,1.976,1.976,2
ZKZ13,2013-06-24 13:00,24,1.977,1.977,1.97,1.97,9
ZKZ13,2013-06-25 08:00,25,1.985,1.985,1.977,1.977,2
ZKZ13,2013-06-25 08:30,25,1.99,1.999,1.983,1.983,13
ZKZ13,2013-06-25 10:00,25,1.983,1.983,1.983,1.983,6
ZKZ13,2013-06-25 10:30,25,1.983,1.983,1.983,1.983,4
ZKZ13,2013-06-25 11:00,25,1.98,1.98,1.979,1.979,3
ZKZ13,2013-06-25 12:30,25,1.978,1.978,1.978,1.978,1
ZKZ13,2013-06-25 13:00,25,1.978,1.978,1.971,1.971,14
ZKZ13,2013-06-25 13:30,25,1.979,1.979,1.975,1.975,4
ZKZ13,2013-06-25 22:30,26,1.98,1.98,1.98,1.98,1
ZKZ13,2013-06-26 08:30,26,1.985,1.985,1.985,1.985,2
ZKZ13,2013-06-26 09:00,26,1.981,1.981,1.98,1.98,3
ZKZ13,2013-06-26 09:30,26,1.98,1.98,1.98,1.98,1
ZKZ13,2013-06-26 10:30,26,1.975,1.983,1.975,1.983,56
ZKZ13,2013-06-26 11:00,26,1.98,1.98,1.974,1.974,2
ZKZ13,2013-06-26 11:30,26,1.98,1.98,1.97,1.97,5
ZKZ13,2013-06-26 12:00,26,1.973,1.973,1.961,1.961,3
ZKZ13,2013-06-26 12:30,26,1.973,1.973,1.973,1.973,1
ZKZ13,2013-06-26 13:00,26,1.973,1.973,1.966,1.973,25
ZKZ13,2013-06-26 15:00,26,1.973,1.973,1.966,1.973,3
ZKZ13,2013-06-27 08:30,27,1.96,1.96,1.96,1.96,1
ZKZ13,2013-06-27 09:00,27,1.962,1.965,1.958,1.965,11
ZKZ13,2013-06-27 09:30,27,1.97,1.97,1.965,1.97,13
ZKZ13,2013-06-27 10:00,27,1.961,1.961,1.961,1.961,1
ZKZ13,2013-06-27 12:30,27,1.955,1.956,1.955,1.956,3
ZKZ13,2013-06-27 13:00,27,1.954,1.965,1.954,1.965,6
ZKZ13,2013-06-28 08:30,28,1.945,1.946,1.942,1.944,16
ZKZ13,2013-06-28 09:00,28,1.945,1.945,1.941,1.941,6
ZKZ13,2013-06-28 09:30,28,1.94,1.945,1.938,1.945,5
ZKZ13,2013-06-28 10:00,28,1.939,1.939,1.939,1.939,1
ZKZ13,2013-06-28 10:30,28,1.941,1.941,1.941,1.941,1
ZKZ13,2013-06-28 11:00,28,1.96,1.961,1.914,1.921,66
ZKZ13,2013-06-28 11:30,28,1.92,1.931,1.907,1.931,20
ZKZ13,2013-06-28 12:00,28,1.919,1.919,1.919,1.919,1
ZKZ13,2013-06-28 12:30,28,1.919,1.919,1.914,1.915,4
ZKZ13,2013-06-28 13:00,28,1.917,1.93,1.917,1.925,20
ZKZ13,2013-06-28 13:30,28,1.917,1.917,1.916,1.916,2
ZKZ13,2013-07-01 09:30,1,1.91,1.91,1.91,1.91,2
ZKZ13,2013-07-01 10:00,1,1.911,1.911,1.908,1.908,5
ZKZ13,2013-07-01 10:30,1,1.908,1.908,1.901,1.902,17
ZKZ13,2013-07-01 11:00,1,1.907,1.907,1.905,1.905,6
ZKZ13,2013-07-01 12:00,1,1.897,1.897,1.891,1.891,4
ZKZ13,2013-07-01 13:00,1,1.885,1.885,1.882,1.882,9
ZKZ13,2013-07-02 03:30,2,1.882,1.882,1.881,1.881,2
ZKZ13,2013-07-02 04:00,2,1.877,1.877,1.877,1.877,1
ZKZ13,2013-07-02 08:00,2,1.881,1.881,1.881,1.881,1
ZKZ13,2013-07-02 08:30,2,1.88,1.881,1.88,1.881,32
ZKZ13,2013-07-02 10:00,2,1.873,1.875,1.873,1.875,8
ZKZ13,2013-07-02 10:30,2,1.877,1.88,1.873,1.876,104
ZKZ13,2013-07-02 11:00,2,1.871,1.876,1.871,1.876,2
ZKZ13,2013-07-02 11:30,2,1.874,1.877,1.874,1.877,8
ZKZ13,2013-07-02 12:00,2,1.875,1.875,1.87,1.87,7
ZKZ13,2013-07-02 12:30,2,1.874,1.874,1.872,1.872,3
ZKZ13,2013-07-02 13:00,2,1.87,1.87,1.866,1.867,15
ZKZ13,2013-07-02 15:00,2,1.867,1.867,1.867,1.867,1
ZKZ13,2013-07-03 08:00,3,1.872,1.875,1.86,1.86,5
ZKZ13,2013-07-03 09:30,3,1.872,1.89,1.872,1.876,15
ZKZ13,2013-07-03 10:00,3,1.871,1.877,1.871,1.877,35
ZKZ13,2013-07-03 10:30,3,1.861,1.861,1.854,1.854,10
ZKZ13,2013-07-03 11:00,3,1.863,1.863,1.856,1.856,2
ZKZ13,2013-07-03 11:30,3,1.855,1.864,1.855,1.855,10
ZKZ13,2013-07-03 12:30,3,1.87,1.876,1.87,1.876,15
ZKZ13,2013-07-05 08:30,5,1.853,1.853,1.853,1.853,1
ZKZ13,2013-07-05 09:00,5,1.853,1.853,1.853,1.853,3
ZKZ13,2013-07-05 09:30,5,1.851,1.853,1.851,1.853,9
ZKZ13,2013-07-05 10:00,5,1.853,1.854,1.853,1.854,7
ZKZ13,2013-07-05 10:30,5,1.853,1.853,1.844,1.844,17
ZKZ13,2013-07-05 11:00,5,1.845,1.846,1.845,1.846,4
ZKZ13,2013-07-05 11:30,5,1.848,1.85,1.848,1.85,19
ZKZ13,2013-07-05 12:00,5,1.854,1.854,1.854,1.854,2
ZKZ13,2013-07-05 13:00,5,1.847,1.852,1.847,1.852,11
ZKZ13,2013-07-08 08:30,8,1.85,1.85,1.85,1.85,4
ZKZ13,2013-07-08 09:30,8,1.87,1.87,1.869,1.869,6
ZKZ13,2013-07-08 11:30,8,1.875,1.875,1.875,1.875,2
ZKZ13,2013-07-08 15:00,8,1.87,1.87,1.87,1.87,1
ZKZ13,2013-07-09 08:00,9,1.884,1.885,1.884,1.885,3
ZKZ13,2013-07-09 09:00,9,1.892,1.892,1.885,1.885,9
ZKZ13,2013-07-09 09:30,9,1.887,1.887,1.887,1.887,2
ZKZ13,2013-07-09 10:00,9,1.891,1.892,1.887,1.887,8
ZKZ13,2013-07-09 11:30,9,1.895,1.895,1.895,1.895,1
ZKZ13,2013-07-09 12:00,9,1.908,1.908,1.908,1.908,2
ZKZ13,2013-07-09 12:30,9,1.908,1.908,1.908,1.908,12
ZKZ13,2013-07-09 13:00,9,1.915,1.917,1.913,1.913,28
ZKZ13,2013-07-10 09:00,10,1.921,1.921,1.921,1.921,1
ZKZ13,2013-07-10 09:30,10,1.912,1.912,1.907,1.907,17
ZKZ13,2013-07-10 10:00,10,1.91,1.915,1.91,1.913,61
ZKZ13,2013-07-10 10:30,10,1.913,1.913,1.913,1.913,4
ZKZ13,2013-07-10 11:00,10,1.914,1.914,1.913,1.913,12
ZKZ13,2013-07-10 11:30,10,1.915,1.915,1.912,1.912,7
ZKZ13,2013-07-10 12:00,10,1.912,1.912,1.912,1.912,10
ZKZ13,2013-07-10 12:30,10,1.909,1.909,1.907,1.907,10
ZKZ13,2013-07-10 13:30,10,1.907,1.907,1.906,1.906,10
ZKZ13,2013-07-11 08:00,11,1.921,1.921,1.912,1.912,2
ZKZ13,2013-07-11 10:00,11,1.915,1.915,1.915,1.915,10
ZKZ13,2013-07-11 11:00,11,1.9,1.904,1.9,1.904,2
ZKZ13,2013-07-11 11:30,11,1.905,1.914,1.905,1.914,23
ZKZ13,2013-07-11 12:30,11,1.91,1.91,1.91,1.91,1
ZKZ13,2013-07-11 13:00,11,1.915,1.915,1.91,1.91,6
ZKZ13,2013-07-12 07:30,12,1.923,1.923,1.923,1.923,3
ZKZ13,2013-07-12 08:30,12,1.917,1.917,1.911,1.911,4
ZKZ13,2013-07-12 09:00,12,1.911,1.911,1.9,1.9,8
ZKZ13,2013-07-12 10:00,12,1.904,1.904,1.904,1.904,1
ZKZ13,2013-07-12 10:30,12,1.903,1.908,1.902,1.908,6
ZKZ13,2013-07-12 11:00,12,1.908,1.908,1.908,1.908,2
ZKZ13,2013-07-12 12:00,12,1.889,1.889,1.889,1.889,1
ZKZ13,2013-07-12 13:00,12,1.891,1.891,1.886,1.886,15
ZKZ13,2013-07-12 13:30,12,1.885,1.885,1.885,1.885,4
ZKZ13,2013-07-15 09:00,15,1.88,1.88,1.88,1.88,4
ZKZ13,2013-07-15 11:00,15,1.886,1.886,1.88,1.88,10
ZKZ13,2013-07-15 12:30,15,1.891,1.891,1.89,1.89,17
ZKZ13,2013-07-15 13:00,15,1.887,1.887,1.887,1.887,17
ZKZ13,2013-07-16 07:00,16,1.913,1.913,1.913,1.913,5
ZKZ13,2013-07-16 07:30,16,1.899,1.899,1.899,1.899,4
ZKZ13,2013-07-16 08:00,16,1.913,1.913,1.913,1.913,1
ZKZ13,2013-07-16 08:30,16,1.913,1.919,1.913,1.919,15
ZKZ13,2013-07-16 09:00,16,1.918,1.918,1.913,1.913,6
ZKZ13,2013-07-16 09:30,16,1.918,1.919,1.917,1.919,12
ZKZ13,2013-07-16 10:30,16,1.915,1.915,1.913,1.913,16
ZKZ13,2013-07-16 11:30,16,1.912,1.912,1.909,1.909,12
ZKZ13,2013-07-16 12:00,16,1.903,1.909,1.903,1.909,6
ZKZ13,2013-07-16 13:00,16,1.919,1.919,1.914,1.914,7
ZKZ13,2013-07-16 16:00,16,1.905,1.905,1.905,1.905,2
ZKZ13,2013-07-17 00:00,17,1.906,1.906,1.906,1.906,1
ZKZ13,2013-07-17 08:30,17,1.903,1.906,1.903,1.906,6
ZKZ13,2013-07-17 10:30,17,1.903,1.903,1.903,1.903,1
ZKZ13,2013-07-17 13:00,17,1.899,1.909,1.899,1.909,3
ZKZ13,2013-07-18 06:00,18,1.902,1.902,1.893,1.893,8
ZKZ13,2013-07-18 08:30,18,1.907,1.907,1.905,1.905,8
ZKZ13,2013-07-18 09:00,18,1.9,1.9,1.9,1.9,5
ZKZ13,2013-07-18 09:30,18,1.888,1.888,1.888,1.888,10
ZKZ13,2013-07-18 10:00,18,1.89,1.89,1.89,1.89,5
ZKZ13,2013-07-18 11:00,18,1.891,1.891,1.891,1.891,5
ZKZ13,2013-07-18 11:30,18,1.895,1.895,1.895,1.895,3
ZKZ13,2013-07-18 12:00,18,1.894,1.895,1.88,1.88,19
ZKZ13,2013-07-18 12:30,18,1.879,1.898,1.879,1.889,53
ZKZ13,2013-07-18 13:00,18,1.895,1.895,1.89,1.89,7
ZKZ13,2013-07-19 07:00,19,1.887,1.887,1.887,1.887,6
ZKZ13,2013-07-19 08:30,19,1.882,1.89,1.882,1.89,6
ZKZ13,2013-07-19 09:00,19,1.881,1.881,1.876,1.876,2
ZKZ13,2013-07-19 09:30,19,1.886,1.886,1.88,1.88,11
ZKZ13,2013-07-19 10:00,19,1.879,1.879,1.874,1.875,13
ZKZ13,2013-07-19 11:00,19,1.89,1.89,1.89,1.89,14
ZKZ13,2013-07-19 11:30,19,1.898,1.898,1.898,1.898,4
ZKZ13,2013-07-19 12:30,19,1.897,1.897,1.897,1.897,1
ZKZ13,2013-07-19 13:00,19,1.901,1.902,1.9,1.901,8
ZKZ13,2013-07-22 09:00,22,1.895,1.895,1.895,1.895,7
ZKZ13,2013-07-22 10:30,22,1.896,1.896,1.896,1.896,6
ZKZ13,2013-07-22 11:00,22,1.893,1.893,1.893,1.893,7
ZKZ13,2013-07-22 11:30,22,1.9,1.9,1.9,1.9,3
ZKZ13,2013-07-22 12:00,22,1.9,1.9,1.9,1.9,6
ZKZ13,2013-07-22 12:30,22,1.899,1.899,1.899,1.899,1
ZKZ13,2013-07-22 13:00,22,1.9,1.9,1.9,1.9,2
ZKZ13,2013-07-23 08:00,23,1.885,1.885,1.884,1.884,2
ZKZ13,2013-07-23 08:30,23,1.869,1.87,1.865,1.869,52
ZKZ13,2013-07-23 09:00,23,1.87,1.87,1.867,1.87,21
ZKZ13,2013-07-23 09:30,23,1.871,1.871,1.862,1.862,13
ZKZ13,2013-07-23 10:00,23,1.86,1.86,1.854,1.857,17
ZKZ13,2013-07-23 10:30,23,1.857,1.857,1.853,1.855,15
ZKZ13,2013-07-23 11:30,23,1.857,1.857,1.857,1.857,6
ZKZ13,2013-07-23 12:00,23,1.859,1.859,1.859,1.859,1
ZKZ13,2013-07-23 12:30,23,1.858,1.862,1.858,1.862,25
ZKZ13,2013-07-23 13:00,23,1.868,1.87,1.868,1.87,5
ZKZ13,2013-07-24 08:30,24,1.865,1.865,1.865,1.865,25
ZKZ13,2013-07-24 09:00,24,1.864,1.865,1.863,1.865,26
ZKZ13,2013-07-24 09:30,24,1.873,1.875,1.869,1.875,54
ZKZ13,2013-07-24 10:00,24,1.874,1.874,1.874,1.874,1
ZKZ13,2013-07-24 10:30,24,1.869,1.875,1.868,1.875,8
ZKZ13,2013-07-24 11:00,24,1.873,1.873,1.873,1.873,7
ZKZ13,2013-07-24 12:30,24,1.869,1.872,1.869,1.872,6
ZKZ13,2013-07-24 13:00,24,1.87,1.87,1.866,1.866,17
ZKZ13,2013-07-25 09:30,25,1.853,1.853,1.836,1.85,22
ZKZ13,2013-07-25 10:00,25,1.855,1.855,1.84,1.84,22
ZKZ13,2013-07-25 10:30,25,1.84,1.84,1.827,1.828,8
ZKZ13,2013-07-25 11:00,25,1.828,1.835,1.819,1.819,28
ZKZ13,2013-07-25 11:30,25,1.82,1.82,1.82,1.82,22
ZKZ13,2013-07-25 12:00,25,1.823,1.823,1.823,1.823,1
ZKZ13,2013-07-25 13:00,25,1.815,1.825,1.815,1.825,4
ZKZ13,2013-07-26 07:30,26,1.799,1.799,1.798,1.799,9
ZKZ13,2013-07-26 08:30,26,1.809,1.809,1.809,1.809,1
ZKZ13,2013-07-26 09:00,26,1.793,1.804,1.793,1.804,6
ZKZ13,2013-07-26 09:30,26,1.802,1.802,1.796,1.8,7
ZKZ13,2013-07-26 10:00,26,1.783,1.783,1.783,1.783,1
ZKZ13,2013-07-26 11:00,26,1.786,1.79,1.786,1.789,13
ZKZ13,2013-07-26 11:30,26,1.796,1.802,1.796,1.802,20
ZKZ13,2013-07-26 12:00,26,1.808,1.81,1.808,1.81,3
ZKZ13,2013-07-26 12:30,26,1.814,1.814,1.813,1.814,4
ZKZ13,2013-07-26 13:00,26,1.795,1.8,1.79,1.797,18
ZKZ13,2013-07-26 13:30,26,1.792,1.792,1.792,1.792,1
ZKZ13,2013-07-29 10:00,29,1.791,1.791,1.791,1.791,2
ZKZ13,2013-07-29 11:30,29,1.795,1.802,1.795,1.802,3
ZKZ13,2013-07-29 12:00,29,1.787,1.79,1.786,1.786,5
ZKZ13,2013-07-29 12:30,29,1.796,1.796,1.796,1.796,2
ZKZ13,2013-07-29 13:00,29,1.79,1.797,1.79,1.797,5
ZKZ13,2013-07-30 10:30,30,1.772,1.772,1.772,1.772,1
ZKZ13,2013-07-30 11:30,30,1.779,1.779,1.779,1.779,5
ZKZ13,2013-07-30 12:00,30,1.782,1.782,1.782,1.782,1
ZKZ13,2013-07-30 12:30,30,1.781,1.785,1.781,1.785,10
ZKZ13,2013-07-30 13:00,30,1.793,1.793,1.786,1.788,16
ZKZ13,2013-07-31 09:00,31,1.789,1.789,1.789,1.789,1
ZKZ13,2013-07-31 09:30,31,1.789,1.804,1.789,1.804,17
ZKZ13,2013-07-31 10:00,31,1.801,1.801,1.79,1.79,23
ZKZ13,2013-07-31 12:00,31,1.785,1.785,1.785,1.785,10
ZKZ13,2013-07-31 12:30,31,1.789,1.789,1.789,1.789,1
ZKZ13,2013-07-31 13:00,31,1.789,1.789,1.777,1.786,22
ZKZ13,2013-08-01 08:00,1,1.775,1.775,1.775,1.775,2
ZKZ13,2013-08-01 08:30,1,1.791,1.791,1.791,1.791,1
ZKZ13,2013-08-01 09:00,1,1.783,1.783,1.774,1.774,9
ZKZ13,2013-08-01 10:00,1,1.761,1.761,1.759,1.76,52
ZKZ13,2013-08-01 10:30,1,1.76,1.76,1.76,1.76,4
ZKZ13,2013-08-01 11:00,1,1.758,1.758,1.756,1.756,16
ZKZ13,2013-08-01 11:30,1,1.745,1.745,1.745,1.745,27
ZKZ13,2013-08-01 12:30,1,1.756,1.756,1.756,1.756,2
ZKZ13,2013-08-01 13:00,1,1.755,1.756,1.754,1.755,16
ZKZ13,2013-08-01 13:30,1,1.756,1.756,1.756,1.756,1
ZKZ13,2013-08-02 10:00,2,1.76,1.76,1.76,1.76,1
ZKZ13,2013-08-02 11:30,2,1.75,1.75,1.75,1.75,5
ZKZ13,2013-08-02 12:30,2,1.75,1.75,1.75,1.75,2
ZKZ13,2013-08-02 13:00,2,1.75,1.75,1.746,1.746,3
ZKZ13,2013-08-05 07:30,5,1.749,1.749,1.749,1.749,1
ZKZ13,2013-08-05 08:30,5,1.735,1.74,1.732,1.732,20
ZKZ13,2013-08-05 09:00,5,1.731,1.731,1.727,1.727,3
ZKZ13,2013-08-05 10:30,5,1.734,1.734,1.734,1.734,10
ZKZ13,2013-08-05 11:00,5,1.737,1.737,1.734,1.734,21
ZKZ13,2013-08-05 12:30,5,1.739,1.739,1.738,1.738,3
ZKZ13,2013-08-05 15:00,5,1.748,1.748,1.748,1.748,1
ZKZ13,2013-08-06 10:00,6,1.75,1.75,1.75,1.75,5
ZKZ13,2013-08-06 10:30,6,1.738,1.738,1.738,1.738,1
ZKZ13,2013-08-06 12:30,6,1.746,1.747,1.746,1.747,2
ZKZ13,2013-08-06 13:00,6,1.748,1.754,1.748,1.754,7
ZKZ13,2013-08-06 13:30,6,1.751,1.751,1.751,1.751,1
ZKZ13,2013-08-07 08:30,7,1.741,1.747,1.741,1.747,45
ZKZ13,2013-08-07 09:00,7,1.744,1.754,1.744,1.744,3
ZKZ13,2013-08-07 09:30,7,1.743,1.743,1.743,1.743,5
ZKZ13,2013-08-07 10:00,7,1.739,1.744,1.739,1.744,3
ZKZ13,2013-08-07 11:30,7,1.752,1.752,1.752,1.752,3
ZKZ13,2013-08-07 12:30,7,1.745,1.745,1.745,1.745,1
ZKZ13,2013-08-07 13:00,7,1.74,1.745,1.734,1.736,24
ZKZ13,2013-08-08 08:30,8,1.745,1.745,1.745,1.745,1
ZKZ13,2013-08-08 09:00,8,1.751,1.753,1.735,1.735,16
ZKZ13,2013-08-08 10:00,8,1.748,1.749,1.748,1.749,4
ZKZ13,2013-08-08 10:30,8,1.749,1.752,1.738,1.738,15
ZKZ13,2013-08-08 11:00,8,1.74,1.74,1.74,1.74,4
ZKZ13,2013-08-08 12:00,8,1.735,1.735,1.735,1.735,21
ZKZ13,2013-08-08 13:00,8,1.744,1.744,1.741,1.741,7
ZKZ13,2013-08-09 08:30,9,1.725,1.73,1.724,1.73,13
ZKZ13,2013-08-09 09:00,9,1.728,1.728,1.706,1.715,15
ZKZ13,2013-08-09 09:30,9,1.716,1.717,1.715,1.717,4
ZKZ13,2013-08-09 10:00,9,1.71,1.71,1.71,1.71,12
ZKZ13,2013-08-09 10:30,9,1.709,1.709,1.699,1.699,16
ZKZ13,2013-08-09 11:00,9,1.696,1.698,1.693,1.695,9
ZKZ13,2013-08-09 11:30,9,1.699,1.7,1.699,1.7,38
ZKZ13,2013-08-09 12:00,9,1.7,1.702,1.7,1.7,42
ZKZ13,2013-08-09 12:30,9,1.7,1.703,1.7,1.7,74
ZKZ13,2013-08-09 13:00,9,1.7,1.7,1.69,1.69,67
ZKZ13,2013-08-12 06:00,12,1.705,1.706,1.705,1.706,2
ZKZ13,2013-08-12 07:00,12,1.699,1.699,1.698,1.698,11
ZKZ13,2013-08-12 08:00,12,1.71,1.71,1.71,1.71,1
ZKZ13,2013-08-12 08:30,12,1.7,1.7,1.7,1.7,3
ZKZ13,2013-08-12 09:00,12,1.696,1.7,1.696,1.7,23
ZKZ13,2013-08-12 09:30,12,1.694,1.699,1.694,1.696,21
ZKZ13,2013-08-12 10:00,12,1.698,1.698,1.698,1.698,1
ZKZ13,2013-08-12 10:30,12,1.684,1.684,1.68,1.68,16
ZKZ13,2013-08-12 11:00,12,1.686,1.727,1.686,1.71,45
ZKZ13,2013-08-12 11:30,12,1.703,1.713,1.703,1.713,5
ZKZ13,2013-08-12 12:00,12,1.708,1.715,1.708,1.715,2
ZKZ13,2013-08-12 12:30,12,1.715,1.715,1.715,1.715,7
ZKZ13,2013-08-12 13:00,12,1.709,1.715,1.708,1.708,9
ZKZ13,2013-08-12 13:30,12,1.715,1.715,1.715,1.715,1
ZKZ13,2013-08-13 08:30,13,1.714,1.714,1.687,1.687,49
ZKZ13,2013-08-13 09:00,13,1.696,1.696,1.696,1.696,5
ZKZ13,2013-08-13 09:30,13,1.701,1.701,1.701,1.701,5
ZKZ13,2013-08-13 10:00,13,1.697,1.7,1.697,1.7,8
ZKZ13,2013-08-13 10:30,13,1.696,1.698,1.695,1.698,31
ZKZ13,2013-08-13 11:00,13,1.699,1.699,1.699,1.699,10
ZKZ13,2013-08-13 11:30,13,1.704,1.705,1.704,1.705,5
ZKZ13,2013-08-13 12:30,13,1.692,1.692,1.692,1.692,8
ZKZ13,2013-08-13 13:00,13,1.685,1.693,1.675,1.676,14
ZKZ13,2013-08-13 14:30,13,1.686,1.686,1.685,1.685,2
ZKZ13,2013-08-14 08:30,14,1.693,1.693,1.693,1.693,1
ZKZ13,2013-08-14 09:30,14,1.69,1.69,1.69,1.69,23
ZKZ13,2013-08-14 10:00,14,1.676,1.68,1.676,1.68,9
ZKZ13,2013-08-14 10:30,14,1.675,1.68,1.675,1.676,31
ZKZ13,2013-08-14 11:00,14,1.679,1.68,1.678,1.68,14
ZKZ13,2013-08-14 11:30,14,1.674,1.675,1.674,1.675,6
ZKZ13,2013-08-14 12:30,14,1.671,1.673,1.671,1.673,3
ZKZ13,2013-08-14 13:00,14,1.679,1.68,1.674,1.674,13
ZKZ13,2013-08-15 08:30,15,1.695,1.705,1.687,1.687,12
ZKZ13,2013-08-15 09:00,15,1.684,1.693,1.684,1.693,33
ZKZ13,2013-08-15 09:30,15,1.69,1.698,1.69,1.693,13
ZKZ13,2013-08-15 10:30,15,1.691,1.692,1.691,1.691,3
ZKZ13,2013-08-15 11:00,15,1.695,1.703,1.695,1.703,15
ZKZ13,2013-08-15 13:00,15,1.691,1.697,1.691,1.697,2
ZKZ13,2013-08-15 14:00,15,1.704,1.704,1.704,1.704,1
ZKZ13,2013-08-16 08:30,16,1.68,1.68,1.675,1.68,18
ZKZ13,2013-08-16 09:00,16,1.682,1.682,1.675,1.675,17
ZKZ13,2013-08-16 10:00,16,1.676,1.676,1.675,1.675,18
ZKZ13,2013-08-16 11:00,16,1.68,1.68,1.68,1.68,1
ZKZ13,2013-08-16 12:30,16,1.675,1.675,1.675,1.675,1
ZKZ13,2013-08-16 13:00,16,1.68,1.68,1.675,1.677,15
ZKZ13,2013-08-19 07:00,19,1.7,1.7,1.699,1.7,18
ZKZ13,2013-08-19 08:30,19,1.693,1.693,1.693,1.693,1
ZKZ13,2013-08-19 09:00,19,1.702,1.707,1.694,1.694,9
ZKZ13,2013-08-19 10:00,19,1.697,1.697,1.694,1.694,6
ZKZ13,2013-08-19 10:30,19,1.685,1.685,1.685,1.685,5
ZKZ13,2013-08-19 11:00,19,1.691,1.691,1.691,1.691,1
ZKZ13,2013-08-19 11:30,19,1.691,1.703,1.69,1.703,56
ZKZ13,2013-08-19 12:30,19,1.7,1.703,1.7,1.703,8
ZKZ13,2013-08-19 13:00,19,1.697,1.703,1.697,1.701,15
ZKZ13,2013-08-19 13:30,19,1.692,1.692,1.692,1.692,1
ZKZ13,2013-08-20 08:30,20,1.7,1.71,1.697,1.697,10
ZKZ13,2013-08-20 09:00,20,1.695,1.695,1.695,1.695,3
ZKZ13,2013-08-20 09:30,20,1.695,1.695,1.695,1.695,5
ZKZ13,2013-08-20 10:00,20,1.695,1.695,1.695,1.695,2
ZKZ13,2013-08-21 09:00,21,1.7,1.703,1.7,1.703,2
ZKZ13,2013-08-21 09:30,21,1.715,1.715,1.715,1.715,3
ZKZ13,2013-08-21 11:00,21,1.722,1.727,1.722,1.727,5
ZKZ13,2013-08-21 12:30,21,1.727,1.727,1.724,1.726,26
ZKZ13,2013-08-21 13:00,21,1.725,1.73,1.725,1.73,18
ZKZ13,2013-08-22 03:00,22,1.699,1.699,1.699,1.699,1
ZKZ13,2013-08-22 09:00,22,1.728,1.728,1.728,1.728,1
ZKZ13,2013-08-22 10:30,22,1.7,1.705,1.7,1.7,19
ZKZ13,2013-08-22 13:00,22,1.705,1.705,1.703,1.703,7
ZKZ13,2013-08-23 09:00,23,1.711,1.712,1.701,1.703,17
ZKZ13,2013-08-23 09:30,23,1.708,1.708,1.703,1.703,11
ZKZ13,2013-08-23 10:00,23,1.702,1.703,1.7,1.703,11
ZKZ13,2013-08-23 11:00,23,1.707,1.713,1.705,1.713,20
ZKZ13,2013-08-23 11:30,23,1.726,1.726,1.726,1.726,1
ZKZ13,2013-08-23 13:00,23,1.731,1.731,1.726,1.728,20
ZKZ13,2013-08-25 19:00,26,1.736,1.745,1.736,1.745,9
ZKZ13,2013-08-26 08:30,26,1.78,1.789,1.78,1.789,18
ZKZ13,2013-08-26 09:00,26,1.792,1.793,1.792,1.793,4
ZKZ13,2013-08-26 09:30,26,1.795,1.795,1.792,1.792,5
ZKZ13,2013-08-26 10:00,26,1.801,1.801,1.801,1.801,1
ZKZ13,2013-08-26 11:00,26,1.795,1.795,1.795,1.795,6
ZKZ13,2013-08-26 11:30,26,1.795,1.795,1.795,1.795,9
ZKZ13,2013-08-26 12:30,26,1.795,1.795,1.795,1.795,10
ZKZ13,2013-08-26 13:00,26,1.8,1.8,1.79,1.79,6
ZKZ13,2013-08-27 05:30,27,1.789,1.795,1.788,1.795,8
ZKZ13,2013-08-27 07:00,27,1.789,1.789,1.789,1.789,1
ZKZ13,2013-08-27 08:30,27,1.811,1.829,1.811,1.829,7
ZKZ13,2013-08-27 09:00,27,1.801,1.801,1.801,1.801,2
ZKZ13,2013-08-27 09:30,27,1.788,1.788,1.779,1.779,2
ZKZ13,2013-08-27 10:30,27,1.798,1.798,1.798,1.798,5
ZKZ13,2013-08-27 11:30,27,1.79,1.791,1.79,1.791,21
ZKZ13,2013-08-27 12:00,27,1.79,1.79,1.786,1.789,48
ZKZ13,2013-08-27 12:30,27,1.79,1.791,1.79,1.791,21
ZKZ13,2013-08-27 13:00,27,1.781,1.781,1.775,1.78,42
ZKZ13,2013-08-27 23:00,28,1.807,1.816,1.807,1.816,4
ZKZ13,2013-08-28 02:00,28,1.84,1.84,1.813,1.813,9
ZKZ13,2013-08-28 08:30,28,1.79,1.79,1.79,1.79,1
ZKZ13,2013-08-28 09:00,28,1.793,1.794,1.793,1.794,5
ZKZ13,2013-08-28 09:30,28,1.798,1.8,1.79,1.79,19
ZKZ13,2013-08-28 10:00,28,1.79,1.797,1.79,1.794,8
ZKZ13,2013-08-28 11:00,28,1.799,1.799,1.799,1.799,2
ZKZ13,2013-08-28 12:00,28,1.79,1.79,1.783,1.783,23
ZKZ13,2013-08-28 12:30,28,1.79,1.79,1.79,1.79,5
ZKZ13,2013-08-28 13:00,28,1.779,1.784,1.777,1.777,26
ZKZ13,2013-08-28 14:30,28,1.783,1.783,1.783,1.783,2
ZKZ13,2013-08-29 08:30,29,1.783,1.783,1.783,1.783,3
ZKZ13,2013-08-29 09:00,29,1.781,1.782,1.778,1.778,6
ZKZ13,2013-08-29 09:30,29,1.78,1.781,1.78,1.781,2
ZKZ13,2013-08-29 10:30,29,1.776,1.776,1.772,1.772,5
ZKZ13,2013-08-29 11:00,29,1.77,1.77,1.769,1.769,36
ZKZ13,2013-08-29 11:30,29,1.77,1.77,1.76,1.76,9
ZKZ13,2013-08-29 13:00,29,1.763,1.763,1.745,1.745,32
ZKZ13,2013-08-29 13:30,29,1.75,1.75,1.75,1.75,13
ZKZ13,2013-08-30 04:30,30,1.765,1.765,1.765,1.765,1
ZKZ13,2013-08-30 09:00,30,1.745,1.748,1.745,1.748,2
ZKZ13,2013-08-30 10:00,30,1.745,1.746,1.745,1.746,2
ZKZ13,2013-08-30 11:00,30,1.727,1.735,1.725,1.735,21
ZKZ13,2013-08-30 11:30,30,1.735,1.735,1.729,1.729,5
ZKZ13,2013-08-30 12:30,30,1.729,1.73,1.729,1.73,12
ZKZ13,2013-08-30 13:00,30,1.729,1.73,1.727,1.73,27
ZKZ13,2013-08-30 14:00,30,1.73,1.73,1.73,1.73,25
ZKZ13,2013-09-03 09:00,3,1.73,1.73,1.73,1.73,3
ZKZ13,2013-09-03 09:30,3,1.725,1.725,1.725,1.725,2
ZKZ13,2013-09-03 10:00,3,1.719,1.719,1.719,1.719,2
ZKZ13,2013-09-03 11:30,3,1.711,1.711,1.705,1.71,30
ZKZ13,2013-09-03 12:00,3,1.71,1.71,1.71,1.71,6
ZKZ13,2013-09-03 13:00,3,1.71,1.714,1.71,1.713,88
ZKZ13,2013-09-03 13:30,3,1.71,1.71,1.71,1.71,7
ZKZ13,2013-09-04 08:30,4,1.69,1.69,1.685,1.685,5
ZKZ13,2013-09-04 09:30,4,1.67,1.675,1.667,1.675,16
ZKZ13,2013-09-04 10:00,4,1.667,1.667,1.647,1.647,86
ZKZ13,2013-09-04 10:30,4,1.655,1.687,1.652,1.687,16
ZKZ13,2013-09-04 11:00,4,1.67,1.67,1.669,1.669,2
ZKZ13,2013-09-04 12:00,4,1.675,1.675,1.674,1.674,3
ZKZ13,2013-09-04 12:30,4,1.68,1.68,1.68,1.68,2
ZKZ13,2013-09-04 13:00,4,1.677,1.677,1.663,1.673,28
ZKZ13,2013-09-04 14:30,4,1.689,1.689,1.689,1.689,1
ZKZ13,2013-09-04 15:00,4,1.687,1.687,1.687,1.687,1
ZKZ13,2013-09-05 08:30,5,1.67,1.679,1.668,1.679,9
ZKZ13,2013-09-05 09:00,5,1.683,1.683,1.683,1.683,1
ZKZ13,2013-09-05 09:30,5,1.675,1.675,1.668,1.668,3
ZKZ13,2013-09-05 10:00,5,1.665,1.665,1.64,1.64,8
ZKZ13,2013-09-05 11:00,5,1.655,1.655,1.655,1.655,1
ZKZ13,2013-09-05 12:30,5,1.656,1.656,1.655,1.655,2
ZKZ13,2013-09-05 13:00,5,1.662,1.666,1.656,1.664,9
ZKZ13,2013-09-06 08:30,6,1.662,1.662,1.661,1.661,2
ZKZ13,2013-09-06 09:30,6,1.665,1.665,1.665,1.665,1
ZKZ13,2013-09-06 10:00,6,1.668,1.67,1.668,1.67,3
ZKZ13,2013-09-06 10:30,6,1.665,1.665,1.665,1.665,3
ZKZ13,2013-09-06 11:00,6,1.658,1.658,1.658,1.658,1
ZKZ13,2013-09-06 11:30,6,1.665,1.665,1.665,1.665,3
ZKZ13,2013-09-06 12:30,6,1.675,1.675,1.675,1.675,4
ZKZ13,2013-09-06 13:00,6,1.669,1.669,1.668,1.668,2
ZKZ13,2013-09-06 13:30,6,1.679,1.679,1.679,1.679,1
ZKZ13,2013-09-09 08:30,9,1.679,1.685,1.671,1.685,18
ZKZ13,2013-09-09 09:00,9,1.686,1.686,1.679,1.682,24
ZKZ13,2013-09-09 09:30,9,1.683,1.683,1.68,1.68,7
ZKZ13,2013-09-09 10:00,9,1.675,1.675,1.675,1.675,6
ZKZ13,2013-09-09 10:30,9,1.67,1.67,1.67,1.67,15
ZKZ13,2013-09-09 11:00,9,1.664,1.67,1.664,1.67,2
ZKZ13,2013-09-09 12:30,9,1.673,1.673,1.672,1.672,2
ZKZ13,2013-09-09 13:00,9,1.662,1.662,1.661,1.661,10
ZKZ13,2013-09-10 09:00,10,1.664,1.664,1.657,1.657,8
ZKZ13,2013-09-10 09:30,10,1.664,1.674,1.662,1.674,17
ZKZ13,2013-09-10 10:00,10,1.668,1.669,1.663,1.664,13
ZKZ13,2013-09-10 10:30,10,1.668,1.668,1.668,1.668,16
ZKZ13,2013-09-10 11:30,10,1.671,1.672,1.667,1.67,16
ZKZ13,2013-09-10 12:30,10,1.675,1.683,1.675,1.683,38
ZKZ13,2013-09-10 13:00,10,1.687,1.689,1.678,1.685,48
ZKZ13,2013-09-10 14:00,10,1.679,1.679,1.678,1.678,3
ZKZ13,2013-09-11 10:30,11,1.68,1.68,1.68,1.68,7
ZKZ13,2013-09-11 11:00,11,1.692,1.696,1.688,1.688,37
ZKZ13,2013-09-11 12:00,11,1.689,1.69,1.676,1.676,14
ZKZ13,2013-09-11 13:00,11,1.671,1.677,1.671,1.673,14
ZKZ13,2013-09-12 09:30,12,1.664,1.664,1.639,1.655,13
ZKZ13,2013-09-12 10:00,12,1.655,1.655,1.655,1.655,8
ZKZ13,2013-09-12 10:30,12,1.655,1.655,1.65,1.65,9
ZKZ13,2013-09-12 11:00,12,1.64,1.654,1.64,1.654,15
ZKZ13,2013-09-12 11:30,12,1.64,1.654,1.64,1.654,12
ZKZ13,2013-09-12 12:00,12,1.652,1.652,1.652,1.652,1
ZKZ13,2013-09-12 13:00,12,1.654,1.655,1.648,1.648,10
ZKZ13,2013-09-13 09:00,13,1.645,1.645,1.64,1.64,16
ZKZ13,2013-09-13 09:30,13,1.64,1.64,1.64,1.64,10
ZKZ13,2013-09-13 10:00,13,1.63,1.64,1.628,1.64,7
ZKZ13,2013-09-13 10:30,13,1.631,1.631,1.623,1.623,6
ZKZ13,2013-09-13 11:30,13,1.625,1.625,1.625,1.625,40
ZKZ13,2013-09-13 12:00,13,1.625,1.625,1.62,1.62,15
ZKZ13,2013-09-13 12:30,13,1.617,1.623,1.617,1.623,11
ZKZ13,2013-09-13 13:00,13,1.613,1.616,1.605,1.61,36
ZKZ13,2013-09-13 15:30,13,1.623,1.623,1.623,1.623,5
ZKZ13,2013-09-16 10:30,16,1.607,1.607,1.607,1.607,2
ZKZ13,2013-09-16 11:00,16,1.617,1.617,1.617,1.617,10
ZKZ13,2013-09-17 09:00,17,1.607,1.607,1.607,1.607,1
ZKZ13,2013-09-17 10:00,17,1.613,1.619,1.61,1.619,11
ZKZ13,2013-09-17 11:00,17,1.608,1.608,1.606,1.606,7
ZKZ13,2013-09-17 12:30,17,1.616,1.617,1.615,1.617,12
ZKZ13,2013-09-17 13:00,17,1.613,1.619,1.605,1.619,45
ZKZ13,2013-09-17 13:30,17,1.622,1.622,1.622,1.622,2
ZKZ13,2013-09-18 08:00,18,1.63,1.63,1.63,1.63,4
ZKZ13,2013-09-18 08:30,18,1.63,1.63,1.629,1.629,25
ZKZ13,2013-09-18 09:00,18,1.625,1.628,1.619,1.619,6
ZKZ13,2013-09-18 09:30,18,1.627,1.63,1.625,1.63,5
ZKZ13,2013-09-18 10:00,18,1.625,1.625,1.625,1.625,2
ZKZ13,2013-09-18 11:00,18,1.626,1.632,1.626,1.632,5
ZKZ13,2013-09-18 12:00,18,1.634,1.634,1.633,1.634,8
ZKZ13,2013-09-18 12:30,18,1.634,1.634,1.633,1.633,33
ZKZ13,2013-09-18 13:00,18,1.636,1.64,1.632,1.632,15
ZKZ13,2013-09-18 14:00,18,1.629,1.629,1.629,1.629,1
ZKZ13,2013-09-18 21:00,19,1.645,1.645,1.645,1.645,1
ZKZ13,2013-09-19 03:00,19,1.645,1.645,1.645,1.645,1
ZKZ13,2013-09-19 07:00,19,1.645,1.645,1.645,1.645,1
ZKZ13,2013-09-19 08:30,19,1.647,1.649,1.647,1.649,8
ZKZ13,2013-09-19 09:00,19,1.646,1.649,1.64,1.649,16
ZKZ13,2013-09-19 09:30,19,1.65,1.65,1.65,1.65,5
ZKZ13,2013-09-19 10:00,19,1.645,1.645,1.645,1.645,3
ZKZ13,2013-09-19 11:00,19,1.649,1.651,1.649,1.649,9
ZKZ13,2013-09-19 13:00,19,1.66,1.66,1.652,1.655,9
ZKZ13,2013-09-20 08:30,20,1.664,1.664,1.638,1.64,12
ZKZ13,2013-09-20 09:00,20,1.64,1.64,1.64,1.64,1
ZKZ13,2013-09-20 09:30,20,1.632,1.641,1.632,1.641,10
ZKZ13,2013-09-20 11:30,20,1.635,1.636,1.635,1.636,6
ZKZ13,2013-09-20 12:00,20,1.64,1.64,1.64,1.64,7
ZKZ13,2013-09-20 12:30,20,1.64,1.64,1.64,1.64,2
ZKZ13,2013-09-20 13:00,20,1.642,1.647,1.641,1.642,6
ZKZ13,2013-09-23 08:30,23,1.647,1.647,1.647,1.647,1
ZKZ13,2013-09-23 09:30,23,1.65,1.65,1.65,1.65,5
ZKZ13,2013-09-23 10:00,23,1.654,1.654,1.654,1.654,2
ZKZ13,2013-09-23 10:30,23,1.65,1.656,1.65,1.656,20
ZKZ13,2013-09-23 11:30,23,1.65,1.65,1.65,1.65,10
ZKZ13,2013-09-23 12:00,23,1.645,1.645,1.645,1.645,8
ZKZ13,2013-09-23 12:30,23,1.65,1.65,1.65,1.65,5
ZKZ13,2013-09-23 13:00,23,1.646,1.647,1.646,1.647,6
ZKZ13,2013-09-23 15:00,23,1.645,1.645,1.645,1.645,9
ZKZ13,2013-09-24 09:00,24,1.62,1.62,1.615,1.615,3
ZKZ13,2013-09-24 09:30,24,1.616,1.619,1.613,1.615,6
ZKZ13,2013-09-24 10:00,24,1.62,1.621,1.616,1.621,4
ZKZ13,2013-09-24 11:00,24,1.615,1.615,1.615,1.615,10
ZKZ13,2013-09-24 11:30,24,1.613,1.613,1.606,1.606,19
ZKZ13,2013-09-24 12:00,24,1.605,1.605,1.605,1.605,4
ZKZ13,2013-09-24 12:30,24,1.605,1.609,1.602,1.602,23
ZKZ13,2013-09-24 13:00,24,1.599,1.603,1.599,1.601,12
ZKZ13,2013-09-24 23:30,25,1.599,1.599,1.599,1.599,1
ZKZ13,2013-09-25 09:00,25,1.618,1.619,1.618,1.619,2
ZKZ13,2013-09-25 09:30,25,1.63,1.636,1.63,1.636,35
ZKZ13,2013-09-25 10:00,25,1.635,1.635,1.635,1.635,10
ZKZ13,2013-09-25 11:30,25,1.63,1.63,1.63,1.63,1
ZKZ13,2013-09-25 12:00,25,1.63,1.63,1.63,1.63,37
ZKZ13,2013-09-25 12:30,25,1.63,1.63,1.63,1.63,1
ZKZ13,2013-09-25 13:00,25,1.63,1.632,1.63,1.632,7
ZKZ13,2013-09-26 07:30,26,1.649,1.649,1.649,1.649,1
ZKZ13,2013-09-26 08:00,26,1.636,1.636,1.636,1.636,1
ZKZ13,2013-09-26 09:00,26,1.633,1.633,1.63,1.63,10
ZKZ13,2013-09-26 09:30,26,1.635,1.636,1.631,1.631,35
ZKZ13,2013-09-26 10:30,26,1.628,1.628,1.628,1.628,3
ZKZ13,2013-09-26 11:00,26,1.628,1.636,1.628,1.636,21
ZKZ13,2013-09-26 12:00,26,1.635,1.64,1.635,1.64,12
ZKZ13,2013-09-26 12:30,26,1.638,1.641,1.638,1.638,5
ZKZ13,2013-09-26 13:00,26,1.638,1.648,1.637,1.648,20
ZKZ13,2013-09-26 14:00,26,1.646,1.649,1.646,1.649,4
ZKZ13,2013-09-26 15:30,26,1.653,1.653,1.653,1.653,1
ZKZ13,2013-09-27 08:00,27,1.647,1.657,1.647,1.657,2
ZKZ13,2013-09-27 08:30,27,1.655,1.655,1.652,1.652,2
ZKZ13,2013-09-27 09:00,27,1.653,1.659,1.651,1.651,41
ZKZ13,2013-09-27 09:30,27,1.648,1.648,1.648,1.648,1
ZKZ13,2013-09-27 10:00,27,1.642,1.642,1.642,1.642,3
ZKZ13,2013-09-27 11:00,27,1.64,1.64,1.63,1.63,4
ZKZ13,2013-09-27 12:00,27,1.636,1.636,1.636,1.636,1
ZKZ13,2013-09-27 13:00,27,1.629,1.642,1.629,1.642,26
ZKZ13,2013-09-30 08:30,30,1.642,1.642,1.642,1.642,2
ZKZ13,2013-09-30 09:00,30,1.642,1.647,1.642,1.647,35
ZKZ13,2013-09-30 09:30,30,1.646,1.652,1.646,1.652,4
ZKZ13,2013-09-30 10:00,30,1.643,1.643,1.643,1.643,1
ZKZ13,2013-09-30 11:00,30,1.632,1.635,1.615,1.615,30
ZKZ13,2013-09-30 11:30,30,1.616,1.616,1.616,1.616,1
ZKZ13,2013-09-30 12:30,30,1.62,1.62,1.62,1.62,8
ZKZ13,2013-09-30 13:00,30,1.621,1.624,1.614,1.619,53
ZKZ13,2013-10-01 07:30,1,1.613,1.613,1.613,1.613,4
ZKZ13,2013-10-01 08:30,1,1.612,1.612,1.612,1.612,6
ZKZ13,2013-10-01 09:00,1,1.607,1.607,1.6,1.6,22
ZKZ13,2013-10-01 09:30,1,1.595,1.595,1.595,1.595,20
ZKZ13,2013-10-01 10:00,1,1.589,1.589,1.583,1.583,2
ZKZ13,2013-10-01 10:30,1,1.597,1.6,1.597,1.6,3
ZKZ13,2013-10-01 11:00,1,1.597,1.597,1.594,1.594,2
ZKZ13,2013-10-01 11:30,1,1.598,1.598,1.597,1.597,12
ZKZ13,2013-10-01 12:30,1,1.596,1.6,1.594,1.594,8
ZKZ13,2013-10-01 13:00,1,1.603,1.605,1.6,1.605,30
ZKZ13,2013-10-01 15:30,1,1.612,1.612,1.612,1.612,1
ZKZ13,2013-10-02 05:30,2,1.598,1.598,1.598,1.598,4
ZKZ13,2013-10-02 08:00,2,1.613,1.613,1.599,1.599,3
ZKZ13,2013-10-02 08:30,2,1.598,1.598,1.598,1.598,1
ZKZ13,2013-10-02 09:00,2,1.598,1.598,1.595,1.595,3
ZKZ13,2013-10-02 09:30,2,1.597,1.597,1.573,1.576,20
ZKZ13,2013-10-02 10:00,2,1.57,1.575,1.57,1.572,12
ZKZ13,2013-10-02 10:30,2,1.571,1.571,1.571,1.571,5
ZKZ13,2013-10-02 11:00,2,1.566,1.571,1.565,1.571,21
ZKZ13,2013-10-02 12:00,2,1.578,1.58,1.578,1.58,5
ZKZ13,2013-10-02 13:00,2,1.575,1.575,1.567,1.567,5
ZKZ13,2013-10-02 14:00,2,1.579,1.579,1.579,1.579,13
ZKZ13,2013-10-03 09:00,3,1.596,1.596,1.596,1.596,2
ZKZ13,2013-10-03 10:00,3,1.6,1.605,1.6,1.605,12
ZKZ13,2013-10-03 10:30,3,1.605,1.612,1.605,1.612,28
ZKZ13,2013-10-03 11:00,3,1.612,1.612,1.609,1.61,8
ZKZ13,2013-10-03 11:30,3,1.606,1.608,1.601,1.608,12
ZKZ13,2013-10-03 13:00,3,1.606,1.615,1.606,1.607,14
ZKZ13,2013-10-04 10:00,4,1.613,1.617,1.613,1.617,12
ZKZ13,2013-10-04 10:30,4,1.615,1.615,1.615,1.615,10
ZKZ13,2013-10-04 11:00,4,1.614,1.614,1.614,1.614,1
ZKZ13,2013-10-04 13:00,4,1.612,1.614,1.61,1.614,12
ZKZ13,2013-10-04 16:00,4,1.609,1.609,1.609,1.609,5
ZKZ13,2013-10-07 08:00,7,1.629,1.629,1.629,1.629,3
ZKZ13,2013-10-07 08:30,7,1.619,1.619,1.616,1.616,7
ZKZ13,2013-10-07 09:00,7,1.619,1.619,1.609,1.612,4
ZKZ13,2013-10-07 09:30,7,1.609,1.609,1.6,1.609,11
ZKZ13,2013-10-07 10:00,7,1.608,1.61,1.606,1.608,14
ZKZ13,2013-10-07 10:30,7,1.609,1.612,1.609,1.612,12
ZKZ13,2013-10-07 11:30,7,1.608,1.608,1.608,1.608,5
ZKZ13,2013-10-07 12:00,7,1.606,1.611,1.606,1.611,10
ZKZ13,2013-10-07 12:30,7,1.604,1.613,1.604,1.613,24
ZKZ13,2013-10-07 13:00,7,1.613,1.616,1.613,1.616,23
ZKZ13,2013-10-08 08:30,8,1.615,1.615,1.615,1.615,5
ZKZ13,2013-10-08 09:00,8,1.607,1.607,1.607,1.607,5
ZKZ13,2013-10-08 09:30,8,1.602,1.605,1.602,1.605,12
ZKZ13,2013-10-08 10:00,8,1.607,1.607,1.602,1.602,26
ZKZ13,2013-10-08 11:00,8,1.609,1.618,1.609,1.618,22
ZKZ13,2013-10-08 11:30,8,1.618,1.618,1.618,1.618,1
ZKZ13,2013-10-08 13:00,8,1.614,1.619,1.613,1.619,24
ZKZ13,2013-10-08 14:00,8,1.615,1.62,1.615,1.62,4
ZKZ13,2013-10-09 08:30,9,1.61,1.61,1.61,1.61,12
ZKZ13,2013-10-09 09:00,9,1.61,1.615,1.61,1.615,14
ZKZ13,2013-10-09 09:30,9,1.619,1.638,1.619,1.632,45
ZKZ13,2013-10-09 10:00,9,1.63,1.63,1.63,1.63,5
ZKZ13,2013-10-09 10:30,9,1.63,1.63,1.63,1.63,2
ZKZ13,2013-10-09 11:00,9,1.633,1.637,1.633,1.637,6
ZKZ13,2013-10-09 11:30,9,1.63,1.63,1.63,1.63,22
ZKZ13,2013-10-09 12:00,9,1.635,1.636,1.635,1.636,2
ZKZ13,2013-10-09 12:30,9,1.635,1.64,1.635,1.64,4
ZKZ13,2013-10-09 16:00,9,1.636,1.636,1.636,1.636,2
ZKZ13,2013-10-10 08:30,10,1.671,1.671,1.65,1.65,23
ZKZ13,2013-10-10 10:00,10,1.637,1.637,1.636,1.636,2
ZKZ13,2013-10-10 11:30,10,1.649,1.65,1.64,1.64,6
ZKZ13,2013-10-10 13:00,10,1.64,1.645,1.632,1.643,25
ZKZ13,2013-10-10 13:30,10,1.65,1.65,1.65,1.65,1
ZKZ13,2013-10-10 14:30,10,1.64,1.64,1.64,1.64,1
ZKZ13,2013-10-11 07:30,11,1.652,1.652,1.652,1.652,1
ZKZ13,2013-10-11 08:30,11,1.645,1.645,1.636,1.636,6
ZKZ13,2013-10-11 09:00,11,1.636,1.636,1.636,1.636,5
ZKZ13,2013-10-11 09:30,11,1.635,1.635,1.62,1.627,21
ZKZ13,2013-10-11 10:00,11,1.627,1.63,1.622,1.63,6
ZKZ13,2013-10-11 10:30,11,1.63,1.63,1.63,1.63,4
ZKZ13,2013-10-11 11:00,11,1.627,1.627,1.627,1.627,1
ZKZ13,2013-10-11 11:30,11,1.625,1.625,1.625,1.625,2
ZKZ13,2013-10-11 12:00,11,1.627,1.627,1.627,1.627,2
ZKZ13,2013-10-11 13:00,11,1.626,1.63,1.614,1.63,54
ZKZ13,2013-10-11 13:30,11,1.63,1.63,1.63,1.63,15
ZKZ13,2013-10-11 14:00,11,1.63,1.63,1.63,1.63,14
ZKZ13,2013-10-11 14:30,11,1.63,1.63,1.63,1.63,1
ZKZ13,2013-10-14 09:00,14,1.642,1.643,1.642,1.643,7
ZKZ13,2013-10-14 09:30,14,1.641,1.644,1.64,1.64,14
ZKZ13,2013-10-14 10:00,14,1.64,1.644,1.64,1.64,31
ZKZ13,2013-10-14 11:00,14,1.638,1.638,1.638,1.638,3
ZKZ13,2013-10-14 11:30,14,1.638,1.641,1.638,1.641,15
ZKZ13,2013-10-14 13:00,14,1.639,1.639,1.635,1.635,5
ZKZ13,2013-10-14 20:00,15,1.65,1.65,1.65,1.65,3
ZKZ13,2013-10-14 21:00,15,1.65,1.65,1.65,1.65,2
ZKZ13,2013-10-15 06:00,15,1.65,1.65,1.65,1.65,1
ZKZ13,2013-10-15 09:00,15,1.65,1.655,1.65,1.655,15
ZKZ13,2013-10-15 09:30,15,1.646,1.658,1.646,1.658,4
ZKZ13,2013-10-15 10:00,15,1.661,1.661,1.661,1.661,1
ZKZ13,2013-10-15 10:30,15,1.659,1.659,1.659,1.659,1
ZKZ13,2013-10-15 12:00,15,1.659,1.665,1.659,1.665,22
ZKZ13,2013-10-15 13:00,15,1.665,1.665,1.658,1.66,29
ZKZ13,2013-10-15 14:00,15,1.659,1.659,1.658,1.658,2
ZKZ13,2013-10-15 14:30,15,1.667,1.667,1.667,1.667,2
ZKZ13,2013-10-16 08:00,16,1.677,1.677,1.677,1.677,1
ZKZ13,2013-10-16 08:30,16,1.669,1.676,1.669,1.673,11
ZKZ13,2013-10-16 09:00,16,1.679,1.68,1.678,1.678,17
ZKZ13,2013-10-16 09:30,16,1.676,1.677,1.671,1.671,5
ZKZ13,2013-10-16 11:00,16,1.675,1.686,1.675,1.686,9
ZKZ13,2013-10-16 11:30,16,1.686,1.69,1.686,1.69,13
ZKZ13,2013-10-16 12:00,16,1.685,1.685,1.685,1.685,1
ZKZ13,2013-10-16 12:30,16,1.685,1.685,1.684,1.684,13
ZKZ13,2013-10-16 13:00,16,1.681,1.684,1.679,1.679,12
ZKZ13,2013-10-17 07:00,17,1.694,1.702,1.694,1.702,10
ZKZ13,2013-10-17 07:30,17,1.702,1.702,1.701,1.701,2
ZKZ13,2013-10-17 08:00,17,1.701,1.701,1.701,1.701,1
ZKZ13,2013-10-17 08:30,17,1.695,1.695,1.695,1.695,1
ZKZ13,2013-10-17 09:00,17,1.689,1.689,1.664,1.664,13
ZKZ13,2013-10-17 09:30,17,1.682,1.682,1.673,1.673,5
ZKZ13,2013-10-17 10:30,17,1.67,1.674,1.67,1.674,15
ZKZ13,2013-10-17 11:00,17,1.667,1.667,1.652,1.652,6
ZKZ13,2013-10-17 11:30,17,1.663,1.665,1.663,1.665,3
ZKZ13,2013-10-17 13:00,17,1.664,1.665,1.664,1.665,10
ZKZ13,2013-10-17 14:00,17,1.661,1.661,1.661,1.661,1
ZKZ13,2013-10-17 14:30,17,1.661,1.661,1.661,1.661,1
ZKZ13,2013-10-17 16:00,17,1.665,1.665,1.665,1.665,2
ZKZ13,2013-10-18 08:30,18,1.673,1.673,1.665,1.665,12
ZKZ13,2013-10-18 09:30,18,1.674,1.674,1.674,1.674,6
ZKZ13,2013-10-18 10:00,18,1.679,1.679,1.679,1.679,5
ZKZ13,2013-10-18 10:30,18,1.668,1.668,1.668,1.668,2
ZKZ13,2013-10-18 11:00,18,1.673,1.675,1.673,1.673,7
ZKZ13,2013-10-18 12:00,18,1.675,1.679,1.675,1.679,12
ZKZ13,2013-10-18 12:30,18,1.679,1.679,1.679,1.679,10
ZKZ13,2013-10-18 13:00,18,1.673,1.676,1.673,1.676,9
ZKZ13,2013-10-18 15:00,18,1.679,1.679,1.679,1.679,1
ZKZ13,2013-10-21 09:00,21,1.662,1.662,1.662,1.662,2
ZKZ13,2013-10-21 09:30,21,1.667,1.667,1.667,1.667,1
ZKZ13,2013-10-21 10:00,21,1.683,1.683,1.683,1.683,1
ZKZ13,2013-10-21 11:30,21,1.68,1.68,1.68,1.68,1
ZKZ13,2013-10-21 12:30,21,1.684,1.685,1.684,1.685,16
ZKZ13,2013-10-21 13:00,21,1.685,1.698,1.685,1.698,5
ZKZ13,2013-10-21 13:30,21,1.684,1.684,1.684,1.684,1
ZKZ13,2013-10-22 09:00,22,1.683,1.683,1.671,1.671,75
ZKZ13,2013-10-22 09:30,22,1.668,1.672,1.668,1.668,5
ZKZ13,2013-10-22 10:00,22,1.671,1.671,1.666,1.667,32
ZKZ13,2013-10-22 10:30,22,1.672,1.672,1.666,1.666,9
ZKZ13,2013-10-22 12:00,22,1.67,1.67,1.67,1.67,2
ZKZ13,2013-10-22 12:30,22,1.679,1.679,1.672,1.677,6
ZKZ13,2013-10-22 13:00,22,1.674,1.682,1.672,1.676,32
ZKZ13,2013-10-22 22:00,23,1.665,1.665,1.665,1.665,1
ZKZ13,2013-10-23 08:30,23,1.68,1.681,1.678,1.678,4
ZKZ13,2013-10-23 09:00,23,1.672,1.678,1.661,1.661,11
ZKZ13,2013-10-23 09:30,23,1.66,1.684,1.652,1.684,22
ZKZ13,2013-10-23 10:00,23,1.676,1.676,1.669,1.669,8
ZKZ13,2013-10-23 10:30,23,1.664,1.671,1.663,1.663,4
ZKZ13,2013-10-23 11:00,23,1.668,1.668,1.667,1.668,4
ZKZ13,2013-10-23 11:30,23,1.665,1.665,1.658,1.658,27
ZKZ13,2013-10-23 12:00,23,1.661,1.663,1.661,1.663,4
ZKZ13,2013-10-23 13:00,23,1.663,1.667,1.66,1.66,36
ZKZ13,2013-10-23 13:30,23,1.66,1.66,1.66,1.66,2
ZKZ13,2013-10-23 15:30,23,1.66,1.66,1.66,1.66,5
ZKZ13,2013-10-23 23:00,24,1.645,1.645,1.645,1.645,1
ZKZ13,2013-10-24 06:00,24,1.645,1.645,1.643,1.643,5
ZKZ13,2013-10-24 06:30,24,1.645,1.645,1.645,1.645,1
ZKZ13,2013-10-24 08:00,24,1.643,1.643,1.643,1.643,2
ZKZ13,2013-10-24 08:30,24,1.645,1.66,1.644,1.66,15
ZKZ13,2013-10-24 09:00,24,1.663,1.669,1.663,1.663,27
ZKZ13,2013-10-24 09:30,24,1.655,1.657,1.648,1.651,22
ZKZ13,2013-10-24 10:00,24,1.655,1.657,1.651,1.651,23
ZKZ13,2013-10-24 10:30,24,1.655,1.655,1.652,1.652,6
ZKZ13,2013-10-24 11:00,24,1.656,1.67,1.656,1.67,40
ZKZ13,2013-10-24 11:30,24,1.663,1.675,1.66,1.675,16
ZKZ13,2013-10-24 12:30,24,1.675,1.679,1.67,1.671,11
ZKZ13,2013-10-24 13:00,24,1.675,1.675,1.67,1.67,6
ZKZ13,2013-10-24 13:30,24,1.67,1.67,1.67,1.67,2
ZKZ13,2013-10-24 15:00,24,1.67,1.67,1.67,1.67,2
ZKZ13,2013-10-25 08:30,25,1.689,1.689,1.689,1.689,5
ZKZ13,2013-10-25 09:00,25,1.689,1.692,1.689,1.692,6
ZKZ13,2013-10-25 09:30,25,1.697,1.699,1.693,1.699,6
ZKZ13,2013-10-25 10:00,25,1.699,1.703,1.697,1.703,21
ZKZ13,2013-10-25 10:30,25,1.702,1.707,1.702,1.707,37
ZKZ13,2013-10-25 11:00,25,1.704,1.705,1.699,1.705,23
ZKZ13,2013-10-25 11:30,25,1.708,1.708,1.708,1.708,5
ZKZ13,2013-10-25 12:00,25,1.704,1.704,1.7,1.7,6
ZKZ13,2013-10-25 12:30,25,1.705,1.708,1.705,1.708,6
ZKZ13,2013-10-25 13:00,25,1.709,1.709,1.698,1.699,14
ZKZ13,2013-10-28 08:30,28,1.682,1.682,1.682,1.682,3
ZKZ13,2013-10-28 09:00,28,1.697,1.697,1.696,1.696,6
ZKZ13,2013-10-28 09:30,28,1.691,1.695,1.682,1.685,40
ZKZ13,2013-10-28 10:00,28,1.682,1.682,1.682,1.682,6
ZKZ13,2013-10-28 10:30,28,1.682,1.682,1.682,1.682,2
ZKZ13,2013-10-28 12:30,28,1.681,1.682,1.681,1.682,19
ZKZ13,2013-10-28 13:00,28,1.681,1.681,1.676,1.676,2
ZKZ13,2013-10-29 08:00,29,1.68,1.68,1.68,1.68,1
ZKZ13,2013-10-29 08:30,29,1.67,1.677,1.658,1.677,51
ZKZ13,2013-10-29 09:00,29,1.673,1.677,1.672,1.672,23
ZKZ13,2013-10-29 09:30,29,1.672,1.672,1.66,1.66,31
ZKZ13,2013-10-29 10:00,29,1.664,1.67,1.663,1.665,34
ZKZ13,2013-10-29 10:30,29,1.665,1.665,1.656,1.656,25
ZKZ13,2013-10-29 11:00,29,1.663,1.664,1.65,1.664,38
ZKZ13,2013-10-29 11:30,29,1.664,1.664,1.66,1.66,8
ZKZ13,2013-10-29 12:00,29,1.662,1.662,1.662,1.662,1
ZKZ13,2013-10-29 12:30,29,1.66,1.66,1.66,1.66,8
ZKZ13,2013-10-29 13:00,29,1.66,1.663,1.657,1.663,41
ZKZ13,2013-10-29 13:30,29,1.66,1.66,1.655,1.655,2
ZKZ13,2013-10-29 14:30,29,1.659,1.659,1.659,1.659,2
ZKZ13,2013-10-29 15:30,29,1.661,1.661,1.661,1.661,1
ZKZ13,2013-10-29 16:00,29,1.658,1.658,1.658,1.658,1
ZKZ13,2013-10-30 06:30,30,1.668,1.668,1.666,1.666,5
ZKZ13,2013-10-30 07:30,30,1.658,1.659,1.658,1.659,2
ZKZ13,2013-10-30 08:30,30,1.653,1.653,1.653,1.653,5
ZKZ13,2013-10-30 09:00,30,1.648,1.648,1.642,1.642,15
ZKZ13,2013-10-30 09:30,30,1.646,1.679,1.646,1.661,123
ZKZ13,2013-10-30 10:00,30,1.665,1.668,1.665,1.668,19
ZKZ13,2013-10-30 10:30,30,1.662,1.664,1.662,1.664,2
ZKZ13,2013-10-30 11:00,30,1.661,1.662,1.658,1.66,15
ZKZ13,2013-10-30 12:00,30,1.661,1.666,1.661,1.666,9
ZKZ13,2013-10-30 13:00,30,1.668,1.668,1.665,1.665,9
ZKZ13,2013-10-31 07:30,31,1.676,1.676,1.676,1.676,5
ZKZ13,2013-10-31 08:30,31,1.676,1.676,1.664,1.664,20
ZKZ13,2013-10-31 09:00,31,1.668,1.668,1.668,1.668,1
ZKZ13,2013-10-31 09:30,31,1.662,1.67,1.66,1.67,35
ZKZ13,2013-10-31 10:30,31,1.67,1.67,1.67,1.67,1
ZKZ13,2013-10-31 11:30,31,1.662,1.662,1.662,1.662,1
ZKZ13,2013-10-31 13:00,31,1.665,1.666,1.662,1.662,23
ZKZ13,2013-10-31 13:30,31,1.664,1.664,1.664,1.664,1
ZKZ13,2013-11-01 08:00,1,1.65,1.65,1.65,1.65,3
ZKZ13,2013-11-01 08:30,1,1.643,1.643,1.643,1.643,3
ZKZ13,2013-11-01 09:00,1,1.659,1.659,1.65,1.65,17
ZKZ13,2013-11-01 10:30,1,1.65,1.655,1.65,1.655,4
ZKZ13,2013-11-01 11:30,1,1.65,1.65,1.645,1.645,3
ZKZ13,2013-11-01 12:00,1,1.643,1.643,1.643,1.643,2
ZKZ13,2013-11-01 12:30,1,1.645,1.645,1.643,1.643,3
ZKZ13,2013-11-01 13:00,1,1.648,1.65,1.646,1.65,21
ZKZ13,2013-11-04 08:00,4,1.643,1.643,1.643,1.643,2
ZKZ13,2013-11-04 08:30,4,1.65,1.65,1.65,1.65,11
ZKZ13,2013-11-04 09:30,4,1.642,1.642,1.635,1.636,10
ZKZ13,2013-11-04 10:00,4,1.636,1.636,1.63,1.63,18
ZKZ13,2013-11-04 11:00,4,1.63,1.63,1.63,1.63,1
ZKZ13,2013-11-04 12:30,4,1.625,1.625,1.625,1.625,2
ZKZ13,2013-11-04 13:00,4,1.638,1.646,1.637,1.64,36
ZKZ13,2013-11-05 07:30,5,1.645,1.645,1.645,1.645,1
ZKZ13,2013-11-05 09:00,5,1.635,1.635,1.632,1.632,2
ZKZ13,2013-11-05 09:30,5,1.631,1.638,1.631,1.631,18
ZKZ13,2013-11-05 10:00,5,1.629,1.629,1.629,1.629,5
ZKZ13,2013-11-05 10:30,5,1.625,1.625,1.623,1.623,8
ZKZ13,2013-11-05 11:00,5,1.623,1.623,1.62,1.62,11
ZKZ13,2013-11-05 11:30,5,1.621,1.621,1.615,1.615,10
ZKZ13,2013-11-05 12:00,5,1.617,1.617,1.615,1.615,2
ZKZ13,2013-11-05 12:30,5,1.615,1.619,1.612,1.619,8
ZKZ13,2013-11-05 13:00,5,1.62,1.625,1.616,1.619,98
ZKZ13,2013-11-05 13:30,5,1.62,1.622,1.62,1.622,7
ZKZ13,2013-11-05 14:00,5,1.623,1.623,1.622,1.622,2
ZKZ13,2013-11-06 08:30,6,1.612,1.624,1.612,1.615,8
ZKZ13,2013-11-06 09:00,6,1.614,1.615,1.612,1.615,7
ZKZ13,2013-11-06 09:30,6,1.613,1.625,1.61,1.618,41
ZKZ13,2013-11-06 10:00,6,1.619,1.619,1.614,1.615,7
ZKZ13,2013-11-06 10:30,6,1.611,1.611,1.6,1.6,12
ZKZ13,2013-11-06 11:00,6,1.602,1.602,1.601,1.601,7
ZKZ13,2013-11-06 11:30,6,1.605,1.605,1.605,1.605,2
ZKZ13,2013-11-06 12:00,6,1.605,1.609,1.601,1.609,17
ZKZ13,2013-11-06 12:30,6,1.606,1.611,1.605,1.605,24
ZKZ13,2013-11-06 13:00,6,1.606,1.608,1.604,1.608,11
ZKZ13,2013-11-06 13:30,6,1.606,1.606,1.606,1.606,5
ZKZ13,2013-11-06 18:00,7,1.609,1.609,1.609,1.609,1
ZKZ13,2013-11-06 23:30,7,1.612,1.612,1.612,1.612,2
ZKZ13,2013-11-07 06:00,7,1.611,1.611,1.611,1.611,2
ZKZ13,2013-11-07 08:00,7,1.609,1.612,1.607,1.607,11
ZKZ13,2013-11-07 08:30,7,1.614,1.622,1.614,1.619,34
ZKZ13,2013-11-07 09:00,7,1.618,1.618,1.611,1.611,10
ZKZ13,2013-11-07 09:30,7,1.616,1.619,1.614,1.614,4
ZKZ13,2013-11-07 10:00,7,1.616,1.619,1.616,1.619,2
ZKZ13,2013-11-07 10:30,7,1.618,1.625,1.618,1.625,14
ZKZ13,2013-11-07 11:00,7,1.629,1.63,1.628,1.628,34
ZKZ13,2013-11-07 11:30,7,1.634,1.635,1.632,1.632,8
ZKZ13,2013-11-07 12:30,7,1.628,1.628,1.628,1.628,2
ZKZ13,2013-11-07 13:00,7,1.635,1.636,1.635,1.635,20
ZKZ13,2013-11-08 07:30,8,1.64,1.654,1.64,1.654,11
ZKZ13,2013-11-08 08:00,8,1.648,1.648,1.648,1.648,3
ZKZ13,2013-11-08 08:30,8,1.641,1.641,1.641,1.641,9
ZKZ13,2013-11-08 09:00,8,1.647,1.647,1.641,1.641,8
ZKZ13,2013-11-08 09:30,8,1.645,1.647,1.645,1.647,3
ZKZ13,2013-11-08 10:00,8,1.641,1.642,1.641,1.641,27
ZKZ13,2013-11-08 10:30,8,1.642,1.644,1.637,1.637,12
ZKZ13,2013-11-08 11:00,8,1.67,1.674,1.661,1.668,47
ZKZ13,2013-11-08 11:30,8,1.654,1.665,1.654,1.665,3
ZKZ13,2013-11-08 12:00,8,1.662,1.662,1.662,1.662,7
ZKZ13,2013-11-08 12:30,8,1.666,1.672,1.666,1.672,19
ZKZ13,2013-11-08 13:00,8,1.669,1.676,1.669,1.675,25
ZKZ13,2013-11-10 20:00,11,1.68,1.68,1.68,1.68,3
ZKZ13,2013-11-11 07:30,11,1.702,1.715,1.702,1.715,5
ZKZ13,2013-11-11 08:00,11,1.704,1.704,1.7,1.7,3
ZKZ13,2013-11-11 08:30,11,1.692,1.704,1.692,1.704,66
ZKZ13,2013-11-11 09:00,11,1.703,1.708,1.703,1.708,12
ZKZ13,2013-11-11 09:30,11,1.709,1.714,1.709,1.709,24
ZKZ13,2013-11-11 10:00,11,1.711,1.713,1.711,1.713,4
ZKZ13,2013-11-11 10:30,11,1.709,1.713,1.703,1.703,26
ZKZ13,2013-11-11 11:00,11,1.71,1.713,1.71,1.713,2
ZKZ13,2013-11-11 11:30,11,1.714,1.719,1.712,1.712,21
ZKZ13,2013-11-11 12:00,11,1.706,1.706,1.704,1.704,6
ZKZ13,2013-11-11 12:30,11,1.704,1.706,1.701,1.701,3
ZKZ13,2013-11-11 13:00,11,1.708,1.711,1.705,1.705,26
ZKZ13,2013-11-11 13:30,11,1.71,1.71,1.71,1.71,1
ZKZ13,2013-11-11 14:00,11,1.712,1.712,1.712,1.712,2
ZKZ13,2013-11-11 15:30,11,1.711,1.711,1.711,1.711,4
ZKZ13,2013-11-11 16:00,11,1.718,1.718,1.718,1.718,1
ZKZ13,2013-11-11 17:00,12,1.714,1.714,1.705,1.705,7
ZKZ13,2013-11-12 07:30,12,1.706,1.706,1.706,1.706,2
ZKZ13,2013-11-12 08:00,12,1.718,1.718,1.718,1.718,1
ZKZ13,2013-11-12 08:30,12,1.707,1.714,1.697,1.697,56
ZKZ13,2013-11-12 09:00,12,1.705,1.71,1.705,1.71,16
ZKZ13,2013-11-12 09:30,12,1.713,1.718,1.713,1.718,6
ZKZ13,2013-11-12 10:30,12,1.717,1.72,1.717,1.72,18
ZKZ13,2013-11-12 11:00,12,1.717,1.724,1.717,1.724,16
ZKZ13,2013-11-12 11:30,12,1.727,1.745,1.727,1.745,27
ZKZ13,2013-11-12 12:00,12,1.74,1.741,1.74,1.741,6
ZKZ13,2013-11-12 12:30,12,1.739,1.739,1.736,1.737,6
ZKZ13,2013-11-12 13:00,12,1.738,1.744,1.738,1.742,50
ZKZ13,2013-11-12 13:30,12,1.743,1.743,1.743,1.743,4
ZKZ13,2013-11-12 14:30,12,1.741,1.741,1.74,1.74,15
ZKZ13,2013-11-13 08:30,13,1.748,1.748,1.732,1.732,16
ZKZ13,2013-11-13 09:00,13,1.735,1.74,1.735,1.74,2
ZKZ13,2013-11-13 09:30,13,1.743,1.745,1.738,1.738,89
ZKZ13,2013-11-13 10:00,13,1.745,1.756,1.745,1.756,79
ZKZ13,2013-11-13 10:30,13,1.758,1.758,1.751,1.751,31
ZKZ13,2013-11-13 11:00,13,1.751,1.756,1.75,1.75,30
ZKZ13,2013-11-13 12:00,13,1.752,1.752,1.748,1.748,3
ZKZ13,2013-11-13 12:30,13,1.753,1.758,1.753,1.758,11
ZKZ13,2013-11-13 13:00,13,1.757,1.774,1.757,1.768,31
ZKZ13,2013-11-13 13:30,13,1.761,1.761,1.761,1.761,4
ZKZ13,2013-11-13 14:30,13,1.761,1.77,1.76,1.769,19
ZKZ13,2013-11-13 19:00,14,1.755,1.755,1.755,1.755,15
ZKZ13,2013-11-14 07:00,14,1.77,1.773,1.77,1.773,11
ZKZ13,2013-11-14 07:30,14,1.773,1.776,1.773,1.773,18
ZKZ13,2013-11-14 08:00,14,1.772,1.773,1.772,1.773,6
ZKZ13,2013-11-14 08:30,14,1.775,1.775,1.766,1.766,38
ZKZ13,2013-11-14 09:00,14,1.766,1.766,1.761,1.762,6
ZKZ13,2013-11-14 09:30,14,1.762,1.762,1.755,1.76,21
ZKZ13,2013-11-14 10:00,14,1.763,1.777,1.762,1.762,28
ZKZ13,2013-11-14 11:30,14,1.76,1.76,1.76,1.76,5
ZKZ13,2013-11-14 12:00,14,1.762,1.77,1.76,1.766,39
ZKZ13,2013-11-14 12:30,14,1.77,1.779,1.77,1.775,38
ZKZ13,2013-11-14 13:00,14,1.775,1.78,1.772,1.78,57
ZKZ13,2013-11-14 13:30,14,1.778,1.778,1.778,1.778,3
ZKZ13,2013-11-14 16:00,14,1.784,1.784,1.784,1.784,1
ZKZ13,2013-11-15 07:00,15,1.785,1.793,1.785,1.793,26
ZKZ13,2013-11-15 07:30,15,1.793,1.793,1.793,1.793,2
ZKZ13,2013-11-15 08:00,15,1.81,1.815,1.8,1.8,8
ZKZ13,2013-11-15 08:30,15,1.802,1.802,1.795,1.795,16
ZKZ13,2013-11-15 09:00,15,1.79,1.79,1.79,1.79,16
ZKZ13,2013-11-15 09:30,15,1.783,1.796,1.783,1.796,3
ZKZ13,2013-11-15 10:00,15,1.797,1.798,1.79,1.79,22
ZKZ13,2013-11-15 10:30,15,1.784,1.787,1.776,1.776,32
ZKZ13,2013-11-15 11:00,15,1.783,1.783,1.779,1.78,11
ZKZ13,2013-11-15 11:30,15,1.778,1.778,1.778,1.778,5
ZKZ13,2013-11-15 12:00,15,1.779,1.784,1.776,1.776,42
ZKZ13,2013-11-15 12:30,15,1.778,1.778,1.776,1.776,7
ZKZ13,2013-11-15 13:00,15,1.776,1.779,1.774,1.774,42
ZKZ13,2013-11-15 14:00,15,1.768,1.773,1.768,1.773,15
ZKZ13,2013-11-18 05:00,18,1.785,1.787,1.785,1.787,10
ZKZ13,2013-11-18 07:00,18,1.78,1.78,1.78,1.78,2
ZKZ13,2013-11-18 07:30,18,1.78,1.78,1.765,1.765,17
ZKZ13,2013-11-18 08:00,18,1.775,1.778,1.775,1.777,12
ZKZ13,2013-11-18 08:30,18,1.78,1.78,1.78,1.78,3
ZKZ13,2013-11-18 09:00,18,1.782,1.79,1.78,1.79,52
ZKZ13,2013-11-18 09:30,18,1.789,1.81,1.788,1.81,38
ZKZ13,2013-11-18 10:00,18,1.808,1.812,1.803,1.811,80
ZKZ13,2013-11-18 10:30,18,1.811,1.811,1.81,1.81,28
ZKZ13,2013-11-18 11:00,18,1.802,1.81,1.802,1.81,5
ZKZ13,2013-11-18 11:30,18,1.805,1.807,1.8,1.807,6
ZKZ13,2013-11-18 12:00,18,1.81,1.81,1.804,1.804,63
ZKZ13,2013-11-18 12:30,18,1.797,1.805,1.797,1.805,13
ZKZ13,2013-11-18 13:00,18,1.807,1.807,1.801,1.806,30
ZKZ13,2013-11-19 07:00,19,1.81,1.81,1.809,1.809,26
ZKZ13,2013-11-19 07:30,19,1.809,1.837,1.809,1.83,93
ZKZ13,2013-11-19 08:00,19,1.83,1.83,1.82,1.825,16
ZKZ13,2013-11-19 08:30,19,1.822,1.822,1.815,1.815,51
ZKZ13,2013-11-19 09:00,19,1.823,1.826,1.815,1.818,136
ZKZ13,2013-11-19 09:30,19,1.817,1.817,1.8,1.815,51
ZKZ13,2013-11-19 10:00,19,1.814,1.814,1.814,1.814,1
ZKZ13,2013-11-19 10:30,19,1.807,1.813,1.798,1.813,14
ZKZ13,2013-11-19 11:00,19,1.813,1.816,1.813,1.816,8
ZKZ13,2013-11-19 11:30,19,1.815,1.815,1.81,1.81,13
ZKZ13,2013-11-19 12:00,19,1.814,1.826,1.814,1.825,37
ZKZ13,2013-11-19 12:30,19,1.821,1.821,1.821,1.821,2
ZKZ13,2013-11-19 13:00,19,1.824,1.836,1.824,1.836,77
ZKZ13,2013-11-19 13:30,19,1.835,1.835,1.835,1.835,14
ZKZ13,2013-11-20 03:00,20,1.83,1.83,1.83,1.83,4
ZKZ13,2013-11-20 04:30,20,1.827,1.827,1.825,1.825,8
ZKZ13,2013-11-20 06:00,20,1.825,1.825,1.823,1.823,3
ZKZ13,2013-11-20 07:30,20,1.822,1.824,1.822,1.824,13
ZKZ13,2013-11-20 08:00,20,1.836,1.858,1.836,1.858,6
ZKZ13,2013-11-20 08:30,20,1.845,1.845,1.836,1.837,7
ZKZ13,2013-11-20 09:30,20,1.842,1.86,1.84,1.84,51
ZKZ13,2013-11-20 10:00,20,1.844,1.851,1.844,1.85,56
ZKZ13,2013-11-20 10:30,20,1.85,1.85,1.843,1.85,21
ZKZ13,2013-11-20 11:00,20,1.856,1.856,1.848,1.85,6
ZKZ13,2013-11-20 11:30,20,1.849,1.863,1.849,1.863,25
ZKZ13,2013-11-20 12:00,20,1.869,1.936,1.864,1.936,13
ZKZ13,2013-11-20 12:30,20,1.928,1.945,1.928,1.94,20
ZKZ13,2013-11-20 13:00,20,1.935,1.945,1.932,1.934,49
ZKZ13,2013-11-20 13:30,20,1.945,1.945,1.945,1.945,2
ZKZ13,2013-11-20 14:00,20,1.945,1.95,1.945,1.95,5
ZKZ13,2013-11-20 14:30,20,1.95,1.95,1.95,1.95,10
ZKZ13,2013-11-21 07:30,21,1.986,1.99,1.986,1.99,18
ZKZ13,2013-11-21 08:00,21,1.99,2,1.99,1.995,16
ZKZ13,2013-11-21 08:30,21,1.995,1.995,1.995,1.995,5
ZKZ13,2013-11-21 09:00,21,1.99,2,1.99,1.998,83
ZKZ13,2013-11-21 09:30,21,2,2.017,2,2.005,13
ZKZ13,2013-11-21 10:00,21,2.005,2.01,2.005,2.01,9
ZKZ13,2013-11-21 10:30,21,2.01,2.01,2.002,2.002,4
ZKZ13,2013-11-21 11:00,21,2.006,2.006,2.001,2.001,3
ZKZ13,2013-11-21 12:00,21,2,2.01,2,2.01,11
ZKZ13,2013-11-21 12:30,21,2.019,2.028,2.019,2.028,3
ZKZ13,2013-11-21 13:00,21,2.03,2.05,2.023,2.03,29
ZKZ13,2013-11-21 13:30,21,2.05,2.05,2.05,2.05,13
ZKZ13,2013-11-21 14:00,21,2.05,2.06,2.05,2.06,14
ZKZ13,2013-11-21 14:30,21,2.08,2.08,2.08,2.08,10
ZKZ13,2013-11-21 15:00,21,2.08,2.08,2.08,2.08,2
ZKZ13,2013-11-21 15:30,21,2.08,2.08,2.08,2.08,2
ZKZ13,2013-11-22 04:00,22,2.15,2.15,2.15,2.15,2
ZKZ13,2013-11-22 08:00,22,2.133,2.133,2.133,2.133,1
ZKZ13,2013-11-22 08:30,22,2.125,2.125,2.122,2.122,6
ZKZ13,2013-11-22 09:00,22,2.122,2.122,2.083,2.083,27
ZKZ13,2013-11-22 09:30,22,2.08,2.08,2.025,2.035,37
ZKZ13,2013-11-22 10:00,22,2.022,2.034,2.01,2.01,28
ZKZ13,2013-11-22 10:30,22,2.02,2.02,2.02,2.02,5
ZKZ13,2013-11-22 11:00,22,2.011,2.029,1.994,1.994,46
ZKZ13,2013-11-22 11:30,22,1.99,1.99,1.954,1.97,5
ZKZ13,2013-11-22 12:00,22,1.989,2.027,1.989,2.027,17
ZKZ13,2013-11-22 13:00,22,2.039,2.039,2.021,2.021,21
ZKZ13,2013-11-25 07:30,25,2.049,2.049,2.049,2.049,1
ZKZ13,2013-11-25 08:30,25,2.025,2.025,2.025,2.025,1
ZKZ13,2013-11-25 09:00,25,2.001,2.001,1.99,1.99,26
ZKZ13,2013-11-25 09:30,25,1.97,1.97,1.955,1.955,7
ZKZ13,2013-11-25 10:00,25,1.955,1.955,1.92,1.924,36
ZKZ13,2013-11-25 10:30,25,1.965,1.97,1.95,1.95,5
ZKZ13,2013-11-25 11:00,25,1.95,1.95,1.949,1.949,10
ZKZ13,2013-11-25 11:30,25,1.95,1.96,1.95,1.96,37
ZKZ13,2013-11-25 12:00,25,1.958,1.965,1.958,1.965,10
ZKZ13,2013-11-25 12:30,25,1.964,1.968,1.963,1.968,36
ZKZ13,2013-11-25 13:00,25,1.958,1.96,1.957,1.958,24
ZKZ13,2013-11-25 13:30,25,1.954,1.954,1.954,1.954,1
ZKZ13,2013-11-25 15:00,25,1.957,1.957,1.957,1.957,1
ZKZ13,2013-11-26 01:00,26,1.92,1.92,1.92,1.92,1
ZKZ13,2013-11-26 08:00,26,1.945,1.945,1.94,1.94,8
ZKZ13,2013-11-26 08:30,26,1.92,1.92,1.92,1.92,9
ZKZ13,2013-11-26 09:00,26,1.881,1.89,1.88,1.882,25
ZKZ13,2013-11-26 09:30,26,1.882,1.882,1.882,1.882,1
ZKZ13,2013-11-26 10:00,26,1.838,1.884,1.838,1.884,23
ZKZ13,2013-11-26 10:30,26,1.888,1.891,1.888,1.891,13
ZKZ13,2013-11-26 11:00,26,1.9,1.908,1.9,1.908,16
ZKZ13,2013-11-26 11:30,26,1.908,1.913,1.908,1.913,11
ZKZ13,2013-11-26 12:00,26,1.914,1.927,1.914,1.927,5
ZKZ13,2013-11-26 13:00,26,1.919,1.925,1.919,1.925,20
ZKZ13,2013-11-26 13:30,26,1.925,1.925,1.925,1.925,2
ZKZ13,2013-11-26 14:30,26,1.929,1.93,1.929,1.93,9
ZKZ13,2013-11-27 08:30,27,1.926,1.935,1.926,1.935,8
ZKZ13,2013-11-27 09:00,27,1.94,1.946,1.94,1.94,4
ZKZ13,2013-11-27 09:30,27,2.01,2.045,2.01,2.045,16
ZKZ13,2013-11-27 10:00,27,2.015,2.019,2.015,2.019,7
ZKZ13,2013-11-27 10:30,27,2.03,2.03,2.03,2.03,5
ZKZ13,2013-11-27 11:00,27,2.009,2.009,1.991,1.991,11
ZKZ13,2013-11-27 12:00,27,1.993,1.993,1.988,1.988,6
ZKZ13,2013-11-27 13:00,27,2,2.025,2,2.025,16
ZKZ13,2013-11-29 09:00,29,1.999,1.999,1.999,1.999,5
ZKZ13,2013-11-29 11:00,29,2.002,2.01,2.002,2.01,5
ZKZ13,2013-11-29 11:30,29,2.05,2.05,2.05,2.05,5
ZKZ13,2013-12-02 09:00,2,2.051,2.051,2.051,2.051,5
ZKZ13,2013-12-02 09:30,2,2.051,2.139,2.051,2.139,7
ZKZ13,2013-12-02 10:00,2,2.139,2.145,2.139,2.145,8
ZKZ13,2013-12-02 10:30,2,2.143,2.15,2.143,2.15,4
ZKZ13,2013-12-02 12:00,2,2.16,2.17,2.16,2.17,5
ZKZ13,2013-12-02 13:00,2,2.2,2.201,2.2,2.2,11
ZKZ13,2013-12-03 08:30,3,2.349,2.359,2.34,2.34,11
ZKZ13,2013-12-03 09:00,3,2.3,2.3,2.3,2.3,13
ZKZ13,2013-12-03 09:30,3,2.347,2.347,2.347,2.347,3
ZKZ13,2013-12-03 10:00,3,2.35,2.35,2.345,2.345,8
ZKZ13,2013-12-03 11:00,3,2.336,2.336,2.335,2.335,4
ZKZ13,2013-12-03 11:30,3,2.33,2.33,2.33,2.33,2
ZKZ13,2013-12-03 13:00,3,2.35,2.35,2.35,2.35,5
ZKZ13,2013-12-04 09:00,4,2.5,2.5,2.45,2.45,3
ZKZ13,2013-12-04 11:30,4,2.48,2.48,2.48,2.48,10