ZKZ12,2011-06-30 09:30,30,2.2,2.2,2.2,2.2,5
ZKZ12,2011-08-01 13:00,1,2.35,2.35,2.35,2.35,10
ZKZ12,2011-08-16 12:00,16,2.332,2.332,2.332,2.332,5
ZKZ12,2011-08-16 13:00,16,2.332,2.332,2.332,2.332,1
ZKZ12,2011-08-17 13:00,17,2.35,2.35,2.35,2.35,5
ZKZ12,2011-08-29 13:00,29,2.44,2.441,2.44,2.441,3
ZKZ12,2011-09-01 13:00,1,2.384,2.384,2.384,2.384,5
ZKZ12,2011-09-07 13:00,7,2.438,2.438,2.438,2.438,5
ZKZ12,2011-09-08 10:30,8,2.42,2.42,2.42,2.42,6
ZKZ12,2011-09-12 12:30,12,2.418,2.418,2.418,2.418,5
ZKZ12,2011-09-12 13:00,12,2.427,2.427,2.411,2.411,30
ZKZ12,2011-09-14 13:00,14,2.398,2.398,2.398,2.398,1
ZKZ12,2011-09-16 13:00,16,2.3,2.3,2.3,2.3,1
ZKZ12,2011-09-23 13:00,23,2.126,2.126,2.126,2.126,5
ZKZ12,2011-09-28 12:00,28,2.165,2.165,2.165,2.165,20
ZKZ12,2011-09-28 13:00,28,2.139,2.142,2.139,2.142,3
ZKZ12,2011-09-29 10:00,29,2.18,2.18,2.18,2.18,11
ZKZ12,2011-09-29 13:00,29,2.13,2.13,2.13,2.13,1
ZKZ12,2011-09-30 13:00,30,2.056,2.056,2.05,2.05,15
ZKZ12,2011-10-04 13:00,4,2.061,2.061,2.059,2.061,9
ZKZ12,2011-10-05 11:00,5,2.082,2.082,2.082,2.082,5
ZKZ12,2011-10-05 13:00,5,2.082,2.082,2.082,2.082,3
ZKZ12,2011-10-10 13:00,10,2.068,2.068,2.068,2.068,2
ZKZ12,2011-10-11 10:30,11,2.163,2.163,2.163,2.163,7
ZKZ12,2011-10-11 13:00,11,2.09,2.09,2.09,2.09,5
ZKZ12,2011-10-12 12:00,12,2.112,2.114,2.112,2.114,13
ZKZ12,2011-10-12 13:00,12,2.136,2.167,2.136,2.167,10
ZKZ12,2011-10-13 10:30,13,2.121,2.121,2.121,2.121,4
ZKZ12,2011-10-13 11:00,13,2.156,2.156,2.156,2.156,1
ZKZ12,2011-10-13 12:00,13,2.174,2.174,2.174,2.174,4
ZKZ12,2011-10-13 13:00,13,2.165,2.172,2.165,2.172,2
ZKZ12,2011-10-14 12:00,14,2.194,2.194,2.194,2.194,5
ZKZ12,2011-10-14 13:00,14,2.18,2.186,2.18,2.186,7
ZKZ12,2011-10-17 12:00,17,2.21,2.21,2.21,2.21,2
ZKZ12,2011-10-17 13:00,17,2.193,2.194,2.193,2.193,12
ZKZ12,2011-10-18 13:00,18,2.182,2.183,2.182,2.183,8
ZKZ12,2011-10-19 13:00,19,2.195,2.195,2.195,2.195,11
ZKZ12,2011-10-20 09:30,20,2.23,2.23,2.23,2.23,1
ZKZ12,2011-10-20 12:00,20,2.2,2.2,2.2,2.2,5
ZKZ12,2011-10-20 13:00,20,2.196,2.196,2.195,2.195,10
ZKZ12,2011-10-21 12:30,21,2.215,2.215,2.215,2.215,5
ZKZ12,2011-10-21 13:00,21,2.211,2.211,2.211,2.211,5
ZKZ12,2011-10-24 10:30,24,2.226,2.226,2.225,2.225,15
ZKZ12,2011-10-26 10:00,26,2.193,2.193,2.193,2.193,5
ZKZ12,2011-10-26 12:00,26,2.2,2.2,2.2,2.2,16
ZKZ12,2011-10-26 13:00,26,2.191,2.191,2.191,2.191,1
ZKZ12,2011-11-02 10:30,2,2.23,2.23,2.23,2.23,1
ZKZ12,2011-11-02 13:00,2,2.233,2.233,2.233,2.233,1
ZKZ12,2011-11-03 13:00,3,2.236,2.236,2.236,2.236,5
ZKZ12,2011-11-04 13:00,4,2.237,2.237,2.237,2.237,5
ZKZ12,2011-11-07 13:00,7,2.233,2.233,2.233,2.233,1
ZKZ12,2011-11-10 09:30,10,2.215,2.215,2.21,2.21,14
ZKZ12,2011-11-10 13:00,10,2.198,2.198,2.176,2.176,10
ZKZ12,2011-11-11 09:30,11,2.157,2.157,2.156,2.156,10
ZKZ12,2011-11-11 10:00,11,2.153,2.153,2.153,2.153,5
ZKZ12,2011-11-11 13:00,11,2.161,2.165,2.161,2.165,15
ZKZ12,2011-11-14 11:30,14,2.163,2.163,2.163,2.163,10
ZKZ12,2011-11-14 12:30,14,2.16,2.16,2.16,2.16,1
ZKZ12,2011-11-15 12:00,15,2.18,2.18,2.18,2.18,10
ZKZ12,2011-11-15 13:00,15,2.17,2.171,2.17,2.171,4
ZKZ12,2011-11-16 12:30,16,2.149,2.149,2.149,2.149,1
ZKZ12,2011-11-16 13:00,16,2.154,2.159,2.154,2.159,2
ZKZ12,2011-11-17 11:00,17,2.084,2.084,2.084,2.084,5
ZKZ12,2011-11-17 12:30,17,2.079,2.079,2.079,2.079,10
ZKZ12,2011-11-17 13:00,17,2.068,2.068,2.068,2.068,3
ZKZ12,2011-11-18 13:00,18,2.054,2.054,2.054,2.054,3
ZKZ12,2011-11-21 09:30,21,2.017,2.017,2.017,2.017,2
ZKZ12,2011-11-21 12:00,21,2.047,2.047,2.047,2.047,8
ZKZ12,2011-11-21 13:00,21,2.022,2.022,2.022,2.022,1
ZKZ12,2011-11-23 10:00,23,1.985,1.985,1.985,1.985,10
ZKZ12,2011-11-23 11:00,23,1.985,1.985,1.985,1.985,2
ZKZ12,2011-11-23 13:00,23,1.997,1.997,1.997,1.997,1
ZKZ12,2011-11-25 11:30,25,1.958,1.958,1.958,1.958,5
ZKZ12,2011-11-28 10:00,28,1.986,1.994,1.986,1.994,2
ZKZ12,2011-11-28 11:00,28,1.998,2.003,1.998,2.003,10
ZKZ12,2011-11-28 13:00,28,2.002,2.002,2.002,2.002,2
ZKZ12,2011-11-29 13:00,29,2.01,2.01,2.01,2.01,5
ZKZ12,2011-11-30 10:30,30,2.022,2.022,2.022,2.022,5
ZKZ12,2011-11-30 11:00,30,2.01,2.01,2.006,2.006,10
ZKZ12,2011-11-30 13:00,30,2.014,2.014,2.014,2.014,2
ZKZ12,2011-12-01 09:30,1,2.011,2.011,2.01,2.01,7
ZKZ12,2011-12-01 11:30,1,2.016,2.016,2.016,2.016,3
ZKZ12,2011-12-02 10:00,2,2.03,2.03,2.03,2.03,1
ZKZ12,2011-12-02 10:30,2,2.04,2.04,2.04,2.04,1
ZKZ12,2011-12-06 13:00,6,2.045,2.045,2.032,2.042,62
ZKZ12,2011-12-07 11:30,7,2,2,2,2,5
ZKZ12,2011-12-07 13:00,7,2.012,2.012,2.012,2.012,3
ZKZ12,2011-12-08 13:00,8,2.005,2.017,2.005,2.017,6
ZKZ12,2011-12-09 09:30,9,1.98,1.98,1.98,1.98,3
ZKZ12,2011-12-09 13:00,9,2.004,2.005,2.004,2.005,7
ZKZ12,2011-12-14 13:00,14,1.985,1.985,1.984,1.985,17
ZKZ12,2011-12-15 09:30,15,1.97,1.97,1.97,1.97,3
ZKZ12,2011-12-16 13:00,16,2.009,2.01,2.009,2.01,8
ZKZ12,2011-12-19 13:00,19,2.042,2.047,2.04,2.04,11
ZKZ12,2011-12-20 13:00,20,2.069,2.075,2.069,2.075,6
ZKZ12,2011-12-21 11:00,21,2.08,2.091,2.08,2.091,21
ZKZ12,2011-12-22 09:30,22,2.085,2.085,2.085,2.085,4
ZKZ12,2011-12-22 10:00,22,2.107,2.108,2.094,2.1,4
ZKZ12,2011-12-22 13:00,22,2.107,2.107,2.1,2.1,6
ZKZ12,2011-12-23 13:00,23,2.103,2.108,2.102,2.108,21
ZKZ12,2011-12-27 13:00,27,2.118,2.118,2.118,2.118,1
ZKZ12,2011-12-28 13:00,28,2.127,2.128,2.127,2.128,21
ZKZ12,2011-12-29 13:00,29,2.095,2.095,2.095,2.095,2
ZKZ12,2011-12-30 10:00,30,2.122,2.122,2.122,2.122,1
ZKZ12,2011-12-30 11:30,30,2.106,2.106,2.106,2.106,2
ZKZ12,2011-12-30 12:00,30,2.117,2.121,2.117,2.121,13
ZKZ12,2011-12-30 13:00,30,2.12,2.122,2.12,2.12,11
ZKZ12,2012-01-03 10:00,3,2.145,2.145,2.113,2.113,13
ZKZ12,2012-01-03 12:00,3,2.14,2.14,2.14,2.14,6
ZKZ12,2012-01-03 13:00,3,2.135,2.145,2.133,2.145,4
ZKZ12,2012-01-04 12:30,4,2.14,2.14,2.14,2.14,11
ZKZ12,2012-01-04 13:00,4,2.14,2.15,2.14,2.145,12
ZKZ12,2012-01-05 13:00,5,2.125,2.125,2.125,2.125,14
ZKZ12,2012-01-06 11:30,6,2.135,2.135,2.135,2.135,1
ZKZ12,2012-01-06 12:00,6,2.127,2.127,2.122,2.122,5
ZKZ12,2012-01-06 13:00,6,2.123,2.135,2.122,2.135,40
ZKZ12,2012-01-09 10:00,9,2.134,2.134,2.134,2.134,1
ZKZ12,2012-01-09 10:30,9,2.15,2.15,2.15,2.15,1
ZKZ12,2012-01-09 13:00,9,2.142,2.142,2.142,2.142,3
ZKZ12,2012-01-10 11:00,10,2.135,2.135,2.135,2.135,14
ZKZ12,2012-01-10 13:00,10,2.148,2.148,2.142,2.142,3
ZKZ12,2012-01-11 10:00,11,2.136,2.137,2.136,2.137,11
ZKZ12,2012-01-11 13:00,11,2.144,2.144,2.144,2.144,3
ZKZ12,2012-01-12 09:30,12,2.07,2.07,2.07,2.07,2
ZKZ12,2012-01-12 12:00,12,2.087,2.087,2.087,2.087,5
ZKZ12,2012-01-12 13:00,12,2.098,2.098,2.09,2.09,5
ZKZ12,2012-01-13 09:30,13,2.082,2.083,2.081,2.083,21
ZKZ12,2012-01-13 10:30,13,2.087,2.087,2.085,2.085,8
ZKZ12,2012-01-13 11:30,13,2.075,2.078,2.075,2.078,5
ZKZ12,2012-01-13 12:00,13,2.075,2.075,2.07,2.07,2
ZKZ12,2012-01-13 12:30,13,2.071,2.071,2.071,2.071,1
ZKZ12,2012-01-13 13:00,13,2.073,2.076,2.05,2.05,24
ZKZ12,2012-01-17 09:30,17,2.069,2.069,2.069,2.069,2
ZKZ12,2012-01-17 13:00,17,2.076,2.076,2.076,2.076,3
ZKZ12,2012-01-18 09:30,18,2.086,2.086,2.056,2.07,24
ZKZ12,2012-01-18 10:00,18,2.067,2.067,2.06,2.06,15
ZKZ12,2012-01-18 10:30,18,2.057,2.057,2.057,2.057,10
ZKZ12,2012-01-19 09:30,19,2.062,2.062,2.057,2.057,22
ZKZ12,2012-01-19 10:00,19,2.061,2.061,2.058,2.058,11
ZKZ12,2012-01-19 11:00,19,2.056,2.056,2.056,2.056,1
ZKZ12,2012-01-19 13:00,19,2.068,2.07,2.054,2.066,25
ZKZ12,2012-01-20 09:30,20,2.042,2.042,2.035,2.035,6
ZKZ12,2012-01-20 10:30,20,2.045,2.045,2.045,2.045,2
ZKZ12,2012-01-20 12:00,20,2.04,2.04,2.04,2.04,1
ZKZ12,2012-01-20 12:30,20,2.042,2.044,2.04,2.044,4
ZKZ12,2012-01-20 13:00,20,2.032,2.047,2.032,2.043,16
ZKZ12,2012-01-23 11:00,23,2.041,2.041,2.041,2.041,1
ZKZ12,2012-01-23 13:00,23,2.051,2.057,2.05,2.057,14
ZKZ12,2012-01-24 09:30,24,2.03,2.03,2.03,2.03,1
ZKZ12,2012-01-24 13:00,24,2.064,2.064,2.064,2.064,3
ZKZ12,2012-01-25 10:30,25,2.06,2.06,2.06,2.06,3
ZKZ12,2012-01-25 13:00,25,2.077,2.077,2.077,2.077,4
ZKZ12,2012-01-26 09:30,26,2.094,2.094,2.094,2.094,1
ZKZ12,2012-01-26 10:00,26,2.096,2.096,2.096,2.096,1
ZKZ12,2012-01-26 12:30,26,2.09,2.09,2.09,2.09,1
ZKZ12,2012-01-26 13:00,26,2.091,2.091,2.091,2.091,1
ZKZ12,2012-01-27 11:30,27,2.105,2.105,2.099,2.099,15
ZKZ12,2012-01-27 13:00,27,2.11,2.11,2.11,2.11,1
ZKZ12,2012-01-30 11:00,30,2.094,2.094,2.094,2.094,5
ZKZ12,2012-01-30 13:00,30,2.095,2.097,2.095,2.097,6
ZKZ12,2012-01-31 10:00,31,2.104,2.11,2.104,2.11,2
ZKZ12,2012-01-31 10:30,31,2.101,2.101,2.101,2.101,1
ZKZ12,2012-01-31 12:30,31,2.113,2.113,2.11,2.11,2
ZKZ12,2012-01-31 13:00,31,2.11,2.111,2.11,2.111,2
ZKZ12,2012-02-01 10:00,1,2.115,2.115,2.115,2.115,1
ZKZ12,2012-02-01 13:00,1,2.113,2.122,2.113,2.122,2
ZKZ12,2012-02-02 11:00,2,2.119,2.119,2.119,2.119,5
ZKZ12,2012-02-02 11:30,2,2.112,2.112,2.097,2.097,2
ZKZ12,2012-02-02 13:00,2,2.125,2.126,2.124,2.124,11
ZKZ12,2012-02-03 10:00,3,2.115,2.115,2.079,2.079,4
ZKZ12,2012-02-03 13:00,3,2.122,2.122,2.122,2.122,5
ZKZ12,2012-02-06 13:00,6,2.136,2.136,2.133,2.133,2
ZKZ12,2012-02-07 13:00,7,2.143,2.147,2.14,2.147,18
ZKZ12,2012-02-08 11:00,8,2.127,2.127,2.12,2.122,16
ZKZ12,2012-02-08 12:30,8,2.133,2.141,2.133,2.141,6
ZKZ12,2012-02-08 13:00,8,2.139,2.139,2.132,2.135,7
ZKZ12,2012-02-09 10:00,9,2.159,2.159,2.155,2.155,2
ZKZ12,2012-02-09 11:30,9,2.133,2.133,2.129,2.132,11
ZKZ12,2012-02-09 12:00,9,2.131,2.131,2.113,2.113,5
ZKZ12,2012-02-09 13:00,9,2.128,2.128,2.128,2.128,2
ZKZ12,2012-02-10 09:30,10,2.114,2.114,2.114,2.114,5
ZKZ12,2012-02-10 10:00,10,2.134,2.134,2.132,2.132,5
ZKZ12,2012-02-10 11:00,10,2.109,2.109,2.108,2.108,5
ZKZ12,2012-02-10 11:30,10,2.11,2.11,2.11,2.11,1
ZKZ12,2012-02-10 12:00,10,2.106,2.106,2.106,2.106,1
ZKZ12,2012-02-10 12:30,10,2.107,2.107,2.107,2.107,2
ZKZ12,2012-02-10 13:00,10,2.104,2.107,2.104,2.106,8
ZKZ12,2012-02-13 10:30,13,2.114,2.114,2.114,2.114,1
ZKZ12,2012-02-13 13:00,13,2.119,2.119,2.119,2.119,1
ZKZ12,2012-02-14 13:00,14,2.1,2.101,2.1,2.101,4
ZKZ12,2012-02-15 09:30,15,2.101,2.101,2.1,2.1,8
ZKZ12,2012-02-15 10:00,15,2.106,2.106,2.106,2.106,5
ZKZ12,2012-02-15 11:30,15,2.094,2.094,2.094,2.094,1
ZKZ12,2012-02-15 13:00,15,2.088,2.095,2.088,2.095,7
ZKZ12,2012-02-16 09:30,16,2.085,2.085,2.085,2.085,3
ZKZ12,2012-02-16 10:00,16,2.103,2.103,2.103,2.103,2
ZKZ12,2012-02-16 10:30,16,2.098,2.098,2.098,2.098,1
ZKZ12,2012-02-16 13:00,16,2.106,2.11,2.106,2.11,5
ZKZ12,2012-02-17 10:00,17,2.1,2.1,2.1,2.1,1
ZKZ12,2012-02-17 10:30,17,2.104,2.108,2.101,2.108,22
ZKZ12,2012-02-17 11:00,17,2.115,2.115,2.115,2.115,2
ZKZ12,2012-02-17 12:00,17,2.117,2.117,2.117,2.117,15
ZKZ12,2012-02-17 13:00,17,2.118,2.119,2.113,2.119,18
ZKZ12,2012-02-21 12:30,21,2.114,2.114,2.114,2.114,5
ZKZ12,2012-02-21 13:00,21,2.102,2.102,2.102,2.102,5
ZKZ12,2012-02-22 12:30,22,2.113,2.113,2.113,2.113,1
ZKZ12,2012-02-22 13:00,22,2.115,2.115,2.115,2.115,5
ZKZ12,2012-02-23 12:00,23,2.106,2.107,2.106,2.107,2
ZKZ12,2012-02-23 12:30,23,2.1,2.1,2.1,2.1,3
ZKZ12,2012-02-23 13:00,23,2.116,2.119,2.112,2.114,20
ZKZ12,2012-02-24 10:00,24,2.106,2.107,2.106,2.107,5
ZKZ12,2012-02-24 12:00,24,2.122,2.122,2.122,2.122,1
ZKZ12,2012-02-24 12:30,24,2.129,2.129,2.129,2.129,3
ZKZ12,2012-02-24 13:00,24,2.125,2.129,2.125,2.127,13
ZKZ12,2012-02-27 10:00,27,2.13,2.13,2.115,2.115,15
ZKZ12,2012-02-27 10:30,27,2.122,2.122,2.122,2.122,1
ZKZ12,2012-02-27 11:00,27,2.127,2.127,2.113,2.113,11
ZKZ12,2012-02-27 12:00,27,2.123,2.123,2.121,2.121,2
ZKZ12,2012-02-27 13:00,27,2.127,2.127,2.125,2.125,15
ZKZ12,2012-02-28 09:30,28,2.117,2.117,2.117,2.117,1
ZKZ12,2012-02-28 10:00,28,2.125,2.125,2.125,2.125,2
ZKZ12,2012-02-28 10:30,28,2.13,2.13,2.13,2.13,5
ZKZ12,2012-02-28 11:00,28,2.137,2.139,2.137,2.139,3
ZKZ12,2012-02-28 11:30,28,2.136,2.136,2.136,2.136,2
ZKZ12,2012-02-28 12:30,28,2.131,2.131,2.131,2.131,1
ZKZ12,2012-02-28 13:00,28,2.133,2.133,2.131,2.131,20
ZKZ12,2012-02-29 09:30,29,2.129,2.129,2.129,2.129,1
ZKZ12,2012-02-29 10:30,29,2.124,2.124,2.124,2.124,1
ZKZ12,2012-02-29 11:00,29,2.13,2.13,2.13,2.13,1
ZKZ12,2012-02-29 13:00,29,2.13,2.13,2.126,2.129,5
ZKZ12,2012-03-01 10:30,1,2.133,2.133,2.133,2.133,3
ZKZ12,2012-03-01 11:00,1,2.142,2.142,2.136,2.136,3
ZKZ12,2012-03-01 11:30,1,2.138,2.141,2.138,2.141,6
ZKZ12,2012-03-01 12:30,1,2.145,2.145,2.134,2.134,11
ZKZ12,2012-03-01 13:00,1,2.134,2.147,2.134,2.146,15
ZKZ12,2012-03-02 10:00,2,2.131,2.14,2.131,2.14,3
ZKZ12,2012-03-02 10:30,2,2.14,2.14,2.14,2.14,1
ZKZ12,2012-03-02 11:30,2,2.137,2.137,2.137,2.137,1
ZKZ12,2012-03-02 12:00,2,2.136,2.136,2.136,2.136,1
ZKZ12,2012-03-02 13:00,2,2.14,2.142,2.139,2.139,46
ZKZ12,2012-03-05 10:00,5,2.141,2.15,2.141,2.15,3
ZKZ12,2012-03-05 10:30,5,2.153,2.153,2.153,2.153,2
ZKZ12,2012-03-05 11:00,5,2.144,2.144,2.144,2.144,1
ZKZ12,2012-03-05 13:00,5,2.149,2.152,2.149,2.152,4
ZKZ12,2012-03-06 06:30,6,2.14,2.14,2.14,2.14,4
ZKZ12,2012-03-06 10:00,6,2.14,2.14,2.14,2.14,5
ZKZ12,2012-03-06 12:30,6,2.14,2.14,2.14,2.14,5
ZKZ12,2012-03-06 13:00,6,2.134,2.134,2.13,2.133,10
ZKZ12,2012-03-07 10:00,7,2.125,2.125,2.111,2.111,11
ZKZ12,2012-03-07 11:00,7,2.115,2.12,2.108,2.108,14
ZKZ12,2012-03-07 12:00,7,2.12,2.12,2.12,2.12,1
ZKZ12,2012-03-07 12:30,7,2.11,2.11,2.11,2.11,9
ZKZ12,2012-03-07 13:00,7,2.105,2.11,2.105,2.105,11
ZKZ12,2012-03-08 09:30,8,2.122,2.122,2.122,2.122,5
ZKZ12,2012-03-08 10:00,8,2.121,2.123,2.11,2.11,12
ZKZ12,2012-03-08 11:30,8,2.103,2.103,2.103,2.103,1
ZKZ12,2012-03-08 12:00,8,2.116,2.116,2.116,2.116,1
ZKZ12,2012-03-08 12:30,8,2.116,2.116,2.113,2.113,7
ZKZ12,2012-03-08 13:00,8,2.117,2.118,2.108,2.108,28
ZKZ12,2012-03-09 09:30,9,2.119,2.131,2.119,2.131,10
ZKZ12,2012-03-09 10:00,9,2.14,2.14,2.14,2.14,10
ZKZ12,2012-03-09 10:30,9,2.121,2.129,2.121,2.129,2
ZKZ12,2012-03-09 11:30,9,2.115,2.115,2.115,2.115,1
ZKZ12,2012-03-09 12:30,9,2.105,2.105,2.105,2.105,1
ZKZ12,2012-03-09 13:00,9,2.111,2.125,2.11,2.114,29
ZKZ12,2012-03-12 09:30,12,2.136,2.136,2.136,2.136,1
ZKZ12,2012-03-12 13:00,12,2.14,2.146,2.14,2.146,8
ZKZ12,2012-03-13 09:30,13,2.151,2.151,2.145,2.145,3
ZKZ12,2012-03-13 10:00,13,2.134,2.142,2.134,2.142,2
ZKZ12,2012-03-13 10:30,13,2.146,2.149,2.143,2.143,4
ZKZ12,2012-03-13 11:00,13,2.137,2.142,2.135,2.142,5
ZKZ12,2012-03-13 11:30,13,2.142,2.142,2.142,2.142,2
ZKZ12,2012-03-13 12:00,13,2.138,2.138,2.138,2.138,1
ZKZ12,2012-03-13 13:00,13,2.142,2.142,2.14,2.14,6
ZKZ12,2012-03-14 09:30,14,2.138,2.143,2.136,2.142,9
ZKZ12,2012-03-14 11:00,14,2.136,2.136,2.135,2.135,15
ZKZ12,2012-03-14 12:00,14,2.143,2.143,2.143,2.143,5
ZKZ12,2012-03-14 12:30,14,2.135,2.135,2.133,2.133,12
ZKZ12,2012-03-14 13:00,14,2.13,2.13,2.13,2.13,1
ZKZ12,2012-03-15 09:30,15,2.143,2.143,2.143,2.143,5
ZKZ12,2012-03-15 10:00,15,2.138,2.138,2.138,2.138,1
ZKZ12,2012-03-15 11:00,15,2.151,2.151,2.14,2.14,5
ZKZ12,2012-03-15 11:30,15,2.143,2.146,2.141,2.146,6
ZKZ12,2012-03-15 12:00,15,2.143,2.146,2.142,2.146,6
ZKZ12,2012-03-15 12:30,15,2.144,2.144,2.144,2.144,1
ZKZ12,2012-03-15 13:00,15,2.147,2.147,2.139,2.141,16
ZKZ12,2012-03-16 10:00,16,2.133,2.133,2.132,2.132,3
ZKZ12,2012-03-16 10:30,16,2.142,2.143,2.142,2.143,10
ZKZ12,2012-03-16 11:00,16,2.141,2.143,2.141,2.143,3
ZKZ12,2012-03-16 11:30,16,2.145,2.145,2.144,2.144,2
ZKZ12,2012-03-16 12:00,16,2.144,2.144,2.144,2.144,1
ZKZ12,2012-03-16 12:30,16,2.143,2.145,2.143,2.145,2
ZKZ12,2012-03-16 13:00,16,2.143,2.143,2.143,2.143,1
ZKZ12,2012-03-19 09:30,19,2.131,2.135,2.131,2.135,6
ZKZ12,2012-03-19 10:00,19,2.14,2.14,2.139,2.139,6
ZKZ12,2012-03-19 10:30,19,2.144,2.144,2.144,2.144,3
ZKZ12,2012-03-19 11:00,19,2.145,2.145,2.145,2.145,1
ZKZ12,2012-03-19 11:30,19,2.141,2.141,2.141,2.141,1
ZKZ12,2012-03-19 12:00,19,2.132,2.132,2.132,2.132,1
ZKZ12,2012-03-19 12:30,19,2.139,2.139,2.137,2.138,3
ZKZ12,2012-03-19 13:00,19,2.135,2.138,2.135,2.138,11
ZKZ12,2012-03-20 10:30,20,2.122,2.122,2.122,2.122,1
ZKZ12,2012-03-20 11:30,20,2.12,2.12,2.12,2.12,2
ZKZ12,2012-03-20 12:00,20,2.123,2.123,2.117,2.117,3
ZKZ12,2012-03-20 12:30,20,2.116,2.116,2.116,2.116,1
ZKZ12,2012-03-20 13:00,20,2.12,2.12,2.113,2.116,14
ZKZ12,2012-03-21 10:00,21,2.12,2.12,2.119,2.12,3
ZKZ12,2012-03-21 10:30,21,2.116,2.116,2.108,2.108,2
ZKZ12,2012-03-21 11:00,21,2.113,2.115,2.1,2.115,5
ZKZ12,2012-03-21 11:30,21,2.112,2.112,2.112,2.112,1
ZKZ12,2012-03-21 12:30,21,2.109,2.109,2.109,2.109,1
ZKZ12,2012-03-21 13:00,21,2.112,2.112,2.095,2.095,24
ZKZ12,2012-03-22 10:30,22,2.094,2.094,2.088,2.088,2
ZKZ12,2012-03-22 11:00,22,2.091,2.091,2.091,2.091,1
ZKZ12,2012-03-22 12:30,22,2.101,2.101,2.097,2.099,3
ZKZ12,2012-03-22 13:00,22,2.098,2.098,2.095,2.095,2
ZKZ12,2012-03-23 09:30,23,2.105,2.112,2.105,2.105,4
ZKZ12,2012-03-23 10:30,23,2.105,2.105,2.099,2.099,2
ZKZ12,2012-03-23 11:00,23,2.105,2.108,2.105,2.108,10
ZKZ12,2012-03-23 11:30,23,2.105,2.105,2.1,2.102,5
ZKZ12,2012-03-23 12:00,23,2.101,2.105,2.1,2.1,21
ZKZ12,2012-03-23 12:30,23,2.1,2.102,2.097,2.1,22
ZKZ12,2012-03-23 13:00,23,2.103,2.106,2.101,2.105,26
ZKZ12,2012-03-26 10:30,26,2.11,2.11,2.108,2.108,2
ZKZ12,2012-03-26 12:00,26,2.1,2.1,2.1,2.1,2
ZKZ12,2012-03-26 12:30,26,2.095,2.095,2.095,2.095,1
ZKZ12,2012-03-26 13:00,26,2.093,2.093,2.08,2.08,5
ZKZ12,2012-03-27 09:30,27,2.087,2.087,2.087,2.087,2
ZKZ12,2012-03-27 11:30,27,2.089,2.089,2.089,2.089,1
ZKZ12,2012-03-27 12:30,27,2.087,2.087,2.085,2.085,2
ZKZ12,2012-03-27 13:00,27,2.081,2.082,2.072,2.077,16
ZKZ12,2012-03-28 09:30,28,2.063,2.063,2.063,2.063,1
ZKZ12,2012-03-28 10:00,28,2.063,2.063,2.063,2.063,1
ZKZ12,2012-03-28 10:30,28,2.065,2.065,2.065,2.065,10
ZKZ12,2012-03-28 11:00,28,2.065,2.065,2.06,2.06,3
ZKZ12,2012-03-28 12:30,28,2.057,2.057,2.055,2.055,6
ZKZ12,2012-03-28 13:00,28,2.055,2.055,2.046,2.046,13
ZKZ12,2012-03-29 09:30,29,2.043,2.053,2.042,2.053,58
ZKZ12,2012-03-29 10:00,29,2.041,2.041,2.037,2.037,2
ZKZ12,2012-03-29 10:30,29,2.037,2.037,2.025,2.029,9
ZKZ12,2012-03-29 11:00,29,2.029,2.029,2.024,2.029,13
ZKZ12,2012-03-29 12:30,29,2.02,2.02,2.02,2.02,7
ZKZ12,2012-03-29 13:00,29,2.012,2.012,1.995,2.006,69
ZKZ12,2012-03-30 09:30,30,2.021,2.031,2.021,2.031,16
ZKZ12,2012-03-30 10:00,30,2.032,2.032,2.032,2.032,1
ZKZ12,2012-03-30 10:30,30,2.039,2.039,2.038,2.038,2
ZKZ12,2012-03-30 11:00,30,2.05,2.057,2.05,2.057,6
ZKZ12,2012-03-30 12:00,30,2.046,2.046,2.046,2.046,1
ZKZ12,2012-03-30 12:30,30,2.053,2.053,2.053,2.053,2
ZKZ12,2012-03-30 13:00,30,2.047,2.049,2.04,2.046,11
ZKZ12,2012-04-02 09:30,2,2.031,2.048,2.031,2.048,18
ZKZ12,2012-04-02 10:00,2,2.044,2.044,2.044,2.044,2
ZKZ12,2012-04-02 11:00,2,2.055,2.056,2.055,2.056,12
ZKZ12,2012-04-02 11:30,2,2.052,2.052,2.052,2.052,8
ZKZ12,2012-04-02 12:30,2,2.059,2.06,2.054,2.06,4
ZKZ12,2012-04-02 13:00,2,2.053,2.056,2.053,2.056,13
ZKZ12,2012-04-03 10:00,3,2.058,2.06,2.058,2.06,7
ZKZ12,2012-04-03 10:30,3,2.062,2.067,2.062,2.067,3
ZKZ12,2012-04-03 11:30,3,2.06,2.06,2.06,2.06,1
ZKZ12,2012-04-03 12:00,3,2.066,2.066,2.066,2.066,1
ZKZ12,2012-04-03 13:00,3,2.06,2.065,2.057,2.063,18
ZKZ12,2012-04-04 09:30,4,2.042,2.042,2.042,2.042,7
ZKZ12,2012-04-04 10:00,4,2.06,2.06,2.052,2.06,8
ZKZ12,2012-04-04 10:30,4,2.052,2.052,2.052,2.052,6
ZKZ12,2012-04-04 11:30,4,2.057,2.057,2.057,2.057,3
ZKZ12,2012-04-04 12:30,4,2.051,2.054,2.051,2.051,9
ZKZ12,2012-04-04 13:00,4,2.046,2.052,2.046,2.052,15
ZKZ12,2012-04-05 09:30,5,2.055,2.055,2.055,2.055,5
ZKZ12,2012-04-05 10:30,5,2.068,2.069,2.068,2.069,15
ZKZ12,2012-04-05 12:00,5,2.064,2.064,2.064,2.064,5
ZKZ12,2012-04-05 13:00,5,2.067,2.071,2.067,2.071,7
ZKZ12,2012-04-09 10:00,9,2.065,2.065,2.062,2.064,4
ZKZ12,2012-04-09 10:30,9,2.06,2.06,2.06,2.06,2
ZKZ12,2012-04-09 12:30,9,2.063,2.063,2.063,2.063,2
ZKZ12,2012-04-09 13:00,9,2.068,2.071,2.068,2.07,31
ZKZ12,2012-04-10 09:30,10,2.066,2.066,2.056,2.056,4
ZKZ12,2012-04-10 11:00,10,2.06,2.063,2.06,2.063,2
ZKZ12,2012-04-10 12:00,10,2.055,2.055,2.053,2.053,2
ZKZ12,2012-04-10 12:30,10,2.058,2.058,2.058,2.058,1
ZKZ12,2012-04-10 13:00,10,2.055,2.055,2.047,2.05,14
ZKZ12,2012-04-11 10:00,11,2.055,2.055,2.055,2.055,1
ZKZ12,2012-04-11 10:30,11,2.054,2.054,2.054,2.054,4
ZKZ12,2012-04-11 13:00,11,2.056,2.06,2.055,2.06,5
ZKZ12,2012-04-12 10:30,12,2.066,2.066,2.066,2.066,2
ZKZ12,2012-04-12 12:00,12,2.064,2.064,2.064,2.064,1
ZKZ12,2012-04-12 13:00,12,2.064,2.064,2.061,2.064,13
ZKZ12,2012-04-13 09:30,13,2.051,2.051,2.051,2.051,2
ZKZ12,2012-04-13 10:00,13,2.05,2.05,2.048,2.048,25
ZKZ12,2012-04-13 10:30,13,2.046,2.046,2.046,2.046,1
ZKZ12,2012-04-13 11:00,13,2.046,2.056,2.043,2.043,14
ZKZ12,2012-04-13 11:30,13,2.043,2.043,2.043,2.043,1
ZKZ12,2012-04-13 13:00,13,2.043,2.044,2.041,2.044,24
ZKZ12,2012-04-16 09:30,16,2.022,2.022,2.022,2.022,5
ZKZ12,2012-04-16 10:00,16,2.026,2.026,2.026,2.026,2
ZKZ12,2012-04-16 10:30,16,2.026,2.026,2.023,2.023,6
ZKZ12,2012-04-16 11:00,16,2.023,2.023,2.016,2.016,2
ZKZ12,2012-04-16 12:00,16,2.02,2.02,2.02,2.02,1
ZKZ12,2012-04-16 13:00,16,2.02,2.02,2.012,2.012,10
ZKZ12,2012-04-17 09:30,17,2.015,2.022,2.015,2.022,2
ZKZ12,2012-04-17 10:00,17,2.022,2.022,2.019,2.019,2
ZKZ12,2012-04-17 10:30,17,2.015,2.015,2.014,2.014,11
ZKZ12,2012-04-17 11:00,17,2.012,2.012,2.01,2.01,5
ZKZ12,2012-04-17 12:00,17,2.011,2.011,2.01,2.01,30
ZKZ12,2012-04-17 12:30,17,2.008,2.008,2.008,2.008,40
ZKZ12,2012-04-17 13:00,17,2.008,2.012,2,2.012,45
ZKZ12,2012-04-18 09:30,18,2,2.003,2,2.003,13
ZKZ12,2012-04-18 10:00,18,1.992,2.003,1.992,2.003,17
ZKZ12,2012-04-18 11:30,18,2.003,2.003,2.003,2.003,1
ZKZ12,2012-04-18 12:00,18,2.007,2.011,2.007,2.011,6
ZKZ12,2012-04-18 13:00,18,2.01,2.01,2,2,47
ZKZ12,2012-04-19 11:00,19,2.037,2.037,2.037,2.037,1
ZKZ12,2012-04-19 13:00,19,2.036,2.036,2.036,2.036,2
ZKZ12,2012-04-20 09:30,20,2.047,2.047,2.02,2.02,10
ZKZ12,2012-04-20 10:30,20,2.03,2.03,2.019,2.019,21
ZKZ12,2012-04-20 11:00,20,2.015,2.017,2.014,2.014,4
ZKZ12,2012-04-20 11:30,20,2.012,2.012,2.012,2.012,8
ZKZ12,2012-04-20 12:00,20,2.013,2.013,2.013,2.013,10
ZKZ12,2012-04-20 13:00,20,2.016,2.016,2.012,2.012,12
ZKZ12,2012-04-23 10:00,23,2.01,2.014,2.008,2.014,14
ZKZ12,2012-04-23 10:30,23,2.012,2.013,2.009,2.009,7
ZKZ12,2012-04-23 11:00,23,2.01,2.01,2.01,2.01,14
ZKZ12,2012-04-23 12:00,23,2.021,2.022,2.021,2.022,11
ZKZ12,2012-04-23 12:30,23,2.017,2.02,2.017,2.02,10
ZKZ12,2012-04-23 13:00,23,2.018,2.018,2.016,2.017,14
ZKZ12,2012-04-24 10:30,24,2.03,2.03,2.026,2.026,6
ZKZ12,2012-04-24 11:00,24,2.027,2.027,2.02,2.02,18
ZKZ12,2012-04-24 11:30,24,2.024,2.024,2.024,2.024,6
ZKZ12,2012-04-24 12:00,24,2.021,2.021,2.021,2.021,1
ZKZ12,2012-04-24 12:30,24,2.021,2.021,2.021,2.021,1
ZKZ12,2012-04-24 13:00,24,2.018,2.022,2.009,2.016,14
ZKZ12,2012-04-25 09:30,25,2.015,2.015,2.014,2.014,2
ZKZ12,2012-04-25 10:30,25,2.017,2.017,2.017,2.017,2
ZKZ12,2012-04-25 11:30,25,2.006,2.006,2.006,2.006,1
ZKZ12,2012-04-25 13:00,25,2.014,2.019,2.01,2.019,33
ZKZ12,2012-04-26 09:30,26,2.009,2.009,2.006,2.006,2
ZKZ12,2012-04-26 10:30,26,2.015,2.015,2.009,2.013,20
ZKZ12,2012-04-26 11:00,26,2.016,2.016,2.009,2.009,7
ZKZ12,2012-04-26 11:30,26,2.014,2.015,2.014,2.015,10
ZKZ12,2012-04-26 12:00,26,2.012,2.015,2.012,2.015,2
ZKZ12,2012-04-26 12:30,26,2.015,2.015,1.998,2.001,40
ZKZ12,2012-04-26 13:00,26,2.004,2.01,2.004,2.005,20
ZKZ12,2012-04-27 09:30,27,2.016,2.02,2.008,2.02,5
ZKZ12,2012-04-27 10:00,27,2.03,2.03,2.029,2.029,5
ZKZ12,2012-04-27 10:30,27,2.029,2.029,2.027,2.027,12
ZKZ12,2012-04-27 11:00,27,2.03,2.03,2.03,2.03,2
ZKZ12,2012-04-27 11:30,27,2.027,2.027,2.021,2.021,8
ZKZ12,2012-04-27 12:00,27,2.021,2.021,2.021,2.021,1
ZKZ12,2012-04-27 13:00,27,2.03,2.03,2.02,2.023,16
ZKZ12,2012-04-30 11:30,30,2.022,2.022,2.022,2.022,1
ZKZ12,2012-04-30 13:00,30,2.028,2.039,2.028,2.039,16
ZKZ12,2012-05-01 10:00,1,2.02,2.02,2.009,2.009,18
ZKZ12,2012-05-01 11:00,1,2.017,2.017,2.017,2.017,1
ZKZ12,2012-05-01 12:30,1,2.03,2.03,2.03,2.03,14
ZKZ12,2012-05-01 13:00,1,2.025,2.025,2.018,2.018,18
ZKZ12,2012-05-02 09:30,2,2.013,2.013,2.013,2.013,1
ZKZ12,2012-05-02 10:00,2,2.015,2.015,2.015,2.015,9
ZKZ12,2012-05-02 10:30,2,2.011,2.011,2.011,2.011,1
ZKZ12,2012-05-02 11:00,2,2.005,2.005,2.005,2.005,3
ZKZ12,2012-05-02 11:30,2,2.005,2.005,2,2,4
ZKZ12,2012-05-02 12:00,2,1.998,1.998,1.998,1.998,1
ZKZ12,2012-05-02 12:30,2,2,2,1.995,1.995,4
ZKZ12,2012-05-02 13:00,2,1.997,1.999,1.991,1.991,66
ZKZ12,2012-05-03 09:30,3,1.99,1.99,1.983,1.983,7
ZKZ12,2012-05-03 10:00,3,1.98,1.98,1.971,1.975,31
ZKZ12,2012-05-03 10:30,3,1.975,1.975,1.975,1.975,3
ZKZ12,2012-05-03 11:00,3,1.976,1.976,1.976,1.976,1
ZKZ12,2012-05-03 11:30,3,1.978,1.979,1.977,1.979,35
ZKZ12,2012-05-03 12:30,3,1.977,1.979,1.976,1.976,9
ZKZ12,2012-05-03 13:00,3,1.982,1.982,1.978,1.978,7
ZKZ12,2012-05-04 09:30,4,1.968,1.968,1.953,1.962,24
ZKZ12,2012-05-04 10:00,4,1.96,1.96,1.96,1.96,2
ZKZ12,2012-05-04 10:30,4,1.955,1.955,1.95,1.95,15
ZKZ12,2012-05-04 11:00,4,1.95,1.963,1.95,1.955,18
ZKZ12,2012-05-04 11:30,4,1.955,1.97,1.955,1.969,26
ZKZ12,2012-05-04 12:00,4,1.978,1.978,1.967,1.967,19
ZKZ12,2012-05-04 12:30,4,1.965,1.97,1.965,1.97,11
ZKZ12,2012-05-04 13:00,4,1.975,1.978,1.962,1.966,63
ZKZ12,2012-05-07 09:30,7,1.947,1.95,1.947,1.95,6
ZKZ12,2012-05-07 10:00,7,1.947,1.947,1.94,1.94,7
ZKZ12,2012-05-07 10:30,7,1.956,1.957,1.943,1.943,8
ZKZ12,2012-05-07 11:30,7,1.95,1.95,1.95,1.95,2
ZKZ12,2012-05-07 12:00,7,1.96,1.96,1.96,1.96,5
ZKZ12,2012-05-07 12:30,7,1.966,1.968,1.955,1.955,5
ZKZ12,2012-05-07 13:00,7,1.969,1.975,1.961,1.968,20
ZKZ12,2012-05-08 09:30,8,1.966,1.985,1.966,1.985,9
ZKZ12,2012-05-08 10:00,8,1.972,1.975,1.972,1.975,7
ZKZ12,2012-05-08 10:30,8,1.98,1.98,1.98,1.98,15
ZKZ12,2012-05-08 11:00,8,1.987,1.987,1.987,1.987,1
ZKZ12,2012-05-08 11:30,8,1.987,1.988,1.985,1.987,42
ZKZ12,2012-05-08 12:00,8,1.988,1.988,1.98,1.98,10
ZKZ12,2012-05-08 12:30,8,1.979,1.979,1.979,1.979,5
ZKZ12,2012-05-08 13:00,8,1.98,1.98,1.97,1.973,45
ZKZ12,2012-05-09 09:30,9,1.964,1.964,1.948,1.948,8
ZKZ12,2012-05-09 10:00,9,1.952,1.952,1.952,1.952,3
ZKZ12,2012-05-09 10:30,9,1.949,1.949,1.948,1.948,6
ZKZ12,2012-05-09 12:30,9,1.947,1.947,1.947,1.947,1
ZKZ12,2012-05-09 13:00,9,1.947,1.947,1.939,1.939,40
ZKZ12,2012-05-10 09:30,10,1.882,1.916,1.882,1.906,58
ZKZ12,2012-05-10 10:00,10,1.91,1.918,1.908,1.908,24
ZKZ12,2012-05-10 11:00,10,1.906,1.906,1.906,1.906,1
ZKZ12,2012-05-10 11:30,10,1.905,1.91,1.905,1.908,12
ZKZ12,2012-05-10 12:00,10,1.915,1.915,1.91,1.91,6
ZKZ12,2012-05-10 12:30,10,1.912,1.912,1.901,1.907,10
ZKZ12,2012-05-10 13:00,10,1.911,1.911,1.905,1.907,17
ZKZ12,2012-05-11 09:30,11,1.912,1.914,1.908,1.908,10
ZKZ12,2012-05-11 10:00,11,1.917,1.917,1.917,1.917,3
ZKZ12,2012-05-11 10:30,11,1.921,1.921,1.921,1.921,1
ZKZ12,2012-05-11 11:00,11,1.907,1.907,1.905,1.905,4
ZKZ12,2012-05-11 11:30,11,1.905,1.905,1.898,1.903,15
ZKZ12,2012-05-11 12:00,11,1.903,1.903,1.893,1.893,15
ZKZ12,2012-05-11 12:30,11,1.902,1.902,1.902,1.902,5
ZKZ12,2012-05-11 13:00,11,1.905,1.915,1.905,1.905,9
ZKZ12,2012-05-14 09:30,14,1.92,1.92,1.92,1.92,1
ZKZ12,2012-05-14 10:30,14,1.921,1.924,1.917,1.924,10
ZKZ12,2012-05-14 11:30,14,1.908,1.908,1.908,1.908,2
ZKZ12,2012-05-14 12:30,14,1.91,1.91,1.91,1.91,1
ZKZ12,2012-05-14 13:00,14,1.908,1.908,1.903,1.907,26
ZKZ12,2012-05-15 09:30,15,1.924,1.924,1.918,1.918,13
ZKZ12,2012-05-15 10:30,15,1.92,1.928,1.92,1.928,4
ZKZ12,2012-05-15 11:00,15,1.923,1.927,1.923,1.927,3
ZKZ12,2012-05-15 11:30,15,1.92,1.92,1.92,1.92,2
ZKZ12,2012-05-15 12:30,15,1.925,1.925,1.924,1.924,3
ZKZ12,2012-05-15 13:00,15,1.922,1.928,1.922,1.928,17
ZKZ12,2012-05-16 09:30,16,1.928,1.938,1.928,1.933,7
ZKZ12,2012-05-16 10:00,16,1.929,1.94,1.928,1.935,42
ZKZ12,2012-05-16 10:30,16,1.939,1.947,1.937,1.946,11
ZKZ12,2012-05-16 11:00,16,1.943,1.943,1.941,1.941,3
ZKZ12,2012-05-16 11:30,16,1.944,1.95,1.944,1.95,9
ZKZ12,2012-05-16 12:00,16,1.953,1.953,1.947,1.947,4
ZKZ12,2012-05-16 12:30,16,1.944,1.944,1.944,1.944,1
ZKZ12,2012-05-16 13:00,16,1.954,1.964,1.954,1.964,32
ZKZ12,2012-05-17 09:30,17,1.963,1.963,1.962,1.962,9
ZKZ12,2012-05-17 10:30,17,1.963,1.963,1.958,1.959,4
ZKZ12,2012-05-17 11:00,17,1.961,1.964,1.961,1.962,7
ZKZ12,2012-05-17 11:30,17,1.964,1.964,1.961,1.964,3
ZKZ12,2012-05-17 12:00,17,1.964,1.964,1.964,1.964,1
ZKZ12,2012-05-17 12:30,17,1.966,1.966,1.966,1.966,1
ZKZ12,2012-05-17 13:00,17,1.963,1.967,1.963,1.967,18
ZKZ12,2012-05-18 10:00,18,1.99,1.99,1.99,1.99,6
ZKZ12,2012-05-18 10:30,18,1.998,1.998,1.998,1.998,1
ZKZ12,2012-05-18 11:00,18,1.996,2,1.993,1.999,10
ZKZ12,2012-05-18 11:30,18,1.998,1.998,1.998,1.998,1
ZKZ12,2012-05-18 12:30,18,1.995,1.996,1.992,1.996,9
ZKZ12,2012-05-18 13:00,18,1.997,1.997,1.988,1.989,26
ZKZ12,2012-05-21 09:30,21,2.005,2.005,2.005,2.005,4
ZKZ12,2012-05-21 10:00,21,1.996,1.996,1.996,1.996,2
ZKZ12,2012-05-21 10:30,21,2,2,2,2,2
ZKZ12,2012-05-21 11:30,21,2.01,2.01,2.01,2.01,2
ZKZ12,2012-05-21 12:00,21,2.019,2.019,2.008,2.008,3
ZKZ12,2012-05-21 12:30,21,2.008,2.01,2.008,2.009,19
ZKZ12,2012-05-21 13:00,21,2.009,2.009,2.001,2.001,14
ZKZ12,2012-05-22 08:00,22,1.979,1.979,1.979,1.979,1
ZKZ12,2012-05-22 09:30,22,1.983,1.983,1.983,1.983,1
ZKZ12,2012-05-22 10:00,22,1.99,1.99,1.985,1.985,3
ZKZ12,2012-05-22 10:30,22,1.984,1.989,1.984,1.985,10
ZKZ12,2012-05-22 11:00,22,1.985,1.988,1.984,1.988,10
ZKZ12,2012-05-22 11:30,22,1.986,1.986,1.97,1.974,14
ZKZ12,2012-05-22 12:00,22,1.973,1.973,1.967,1.967,5
ZKZ12,2012-05-22 12:30,22,1.968,1.969,1.965,1.965,4
ZKZ12,2012-05-22 13:00,22,1.964,1.964,1.935,1.935,71
ZKZ12,2012-05-22 13:30,22,1.952,1.952,1.951,1.951,6
ZKZ12,2012-05-22 17:00,23,1.925,1.925,1.925,1.925,1
ZKZ12,2012-05-22 18:00,23,1.955,1.955,1.955,1.955,1
ZKZ12,2012-05-22 18:30,23,1.965,1.965,1.965,1.965,1
ZKZ12,2012-05-23 07:00,23,1.947,1.947,1.947,1.947,1
ZKZ12,2012-05-23 09:30,23,1.942,1.956,1.942,1.948,46
ZKZ12,2012-05-23 10:00,23,1.945,1.947,1.94,1.944,23
ZKZ12,2012-05-23 10:30,23,1.953,1.953,1.945,1.945,16
ZKZ12,2012-05-23 11:00,23,1.944,1.956,1.944,1.947,11
ZKZ12,2012-05-23 11:30,23,1.947,1.95,1.939,1.939,23
ZKZ12,2012-05-23 12:00,23,1.93,1.949,1.93,1.949,32
ZKZ12,2012-05-23 12:30,23,1.947,1.953,1.945,1.947,6
ZKZ12,2012-05-23 13:00,23,1.946,1.95,1.941,1.944,24
ZKZ12,2012-05-24 10:00,24,1.938,1.938,1.938,1.938,1
ZKZ12,2012-05-24 10:30,24,1.935,1.935,1.932,1.933,3
ZKZ12,2012-05-24 11:00,24,1.938,1.94,1.932,1.94,32
ZKZ12,2012-05-24 11:30,24,1.94,1.943,1.94,1.943,3
ZKZ12,2012-05-24 12:00,24,1.942,1.942,1.925,1.925,18
ZKZ12,2012-05-24 12:30,24,1.925,1.932,1.912,1.918,32
ZKZ12,2012-05-24 13:00,24,1.923,1.923,1.905,1.914,85
ZKZ12,2012-05-24 13:30,24,1.917,1.917,1.917,1.917,2
ZKZ12,2012-05-25 10:00,25,1.934,1.938,1.927,1.927,11
ZKZ12,2012-05-25 11:00,25,1.931,1.931,1.931,1.931,1
ZKZ12,2012-05-25 12:00,25,1.922,1.922,1.919,1.919,2
ZKZ12,2012-05-25 13:00,25,1.927,1.928,1.919,1.926,11
ZKZ12,2012-05-29 08:00,29,1.922,1.922,1.922,1.922,6
ZKZ12,2012-05-29 08:30,29,1.918,1.918,1.916,1.916,2
ZKZ12,2012-05-29 09:00,29,1.92,1.922,1.916,1.922,11
ZKZ12,2012-05-29 09:30,29,1.925,1.927,1.92,1.92,29
ZKZ12,2012-05-29 10:00,29,1.918,1.918,1.917,1.917,2
ZKZ12,2012-05-29 10:30,29,1.915,1.915,1.91,1.91,10
ZKZ12,2012-05-29 11:00,29,1.91,1.91,1.901,1.906,29
ZKZ12,2012-05-29 11:30,29,1.903,1.903,1.903,1.903,1
ZKZ12,2012-05-29 12:00,29,1.906,1.906,1.9,1.904,8
ZKZ12,2012-05-29 12:30,29,1.906,1.911,1.905,1.905,5
ZKZ12,2012-05-29 13:00,29,1.909,1.914,1.907,1.91,19
ZKZ12,2012-05-29 17:00,30,1.91,1.91,1.91,1.91,3
ZKZ12,2012-05-29 19:30,30,1.923,1.923,1.92,1.92,3
ZKZ12,2012-05-30 03:30,30,1.92,1.92,1.92,1.92,7
ZKZ12,2012-05-30 08:00,30,1.92,1.92,1.913,1.913,8
ZKZ12,2012-05-30 08:30,30,1.907,1.907,1.907,1.907,5
ZKZ12,2012-05-30 09:30,30,1.919,1.922,1.916,1.919,13
ZKZ12,2012-05-30 10:00,30,1.917,1.922,1.909,1.91,38
ZKZ12,2012-05-30 10:30,30,1.913,1.913,1.906,1.911,5
ZKZ12,2012-05-30 11:00,30,1.913,1.913,1.913,1.913,2
ZKZ12,2012-05-30 11:30,30,1.908,1.911,1.906,1.907,14
ZKZ12,2012-05-30 12:00,30,1.92,1.92,1.907,1.907,7
ZKZ12,2012-05-30 12:30,30,1.911,1.911,1.911,1.911,5
ZKZ12,2012-05-30 13:00,30,1.91,1.918,1.91,1.918,31
ZKZ12,2012-05-31 08:30,31,1.918,1.918,1.911,1.911,9
ZKZ12,2012-05-31 09:30,31,1.911,1.911,1.911,1.911,1
ZKZ12,2012-05-31 10:00,31,1.91,1.916,1.901,1.916,11
ZKZ12,2012-05-31 11:00,31,1.911,1.916,1.911,1.916,2
ZKZ12,2012-05-31 11:30,31,1.923,1.923,1.911,1.911,4
ZKZ12,2012-05-31 12:00,31,1.92,1.92,1.92,1.92,3
ZKZ12,2012-05-31 12:30,31,1.924,1.924,1.923,1.923,11
ZKZ12,2012-05-31 13:00,31,1.926,1.926,1.906,1.911,56
ZKZ12,2012-05-31 13:30,31,1.907,1.907,1.907,1.907,1
ZKZ12,2012-06-01 06:30,1,1.931,1.931,1.931,1.931,1
ZKZ12,2012-06-01 07:30,1,1.9,1.9,1.9,1.9,10
ZKZ12,2012-06-01 08:30,1,1.914,1.914,1.91,1.91,6
ZKZ12,2012-06-01 09:00,1,1.906,1.907,1.906,1.907,7
ZKZ12,2012-06-01 09:30,1,1.92,1.927,1.92,1.923,9
ZKZ12,2012-06-01 10:00,1,1.93,1.935,1.93,1.934,13
ZKZ12,2012-06-01 10:30,1,1.934,1.938,1.932,1.933,13
ZKZ12,2012-06-01 11:00,1,1.922,1.922,1.918,1.918,8
ZKZ12,2012-06-01 12:00,1,1.915,1.915,1.899,1.904,35
ZKZ12,2012-06-01 12:30,1,1.903,1.903,1.895,1.899,26
ZKZ12,2012-06-01 13:00,1,1.892,1.899,1.875,1.885,60
ZKZ12,2012-06-04 08:00,4,1.918,1.918,1.917,1.917,2
ZKZ12,2012-06-04 09:00,4,1.919,1.919,1.919,1.919,6
ZKZ12,2012-06-04 09:30,4,1.921,1.921,1.91,1.91,9
ZKZ12,2012-06-04 11:00,4,1.912,1.912,1.912,1.912,4
ZKZ12,2012-06-04 11:30,4,1.912,1.915,1.912,1.915,14
ZKZ12,2012-06-04 12:00,4,1.916,1.92,1.916,1.918,17
ZKZ12,2012-06-04 13:00,4,1.912,1.924,1.912,1.92,56
ZKZ12,2012-06-04 13:30,4,1.92,1.92,1.92,1.92,1
ZKZ12,2012-06-05 08:30,5,1.915,1.915,1.915,1.915,1
ZKZ12,2012-06-05 09:30,5,1.917,1.917,1.906,1.906,18
ZKZ12,2012-06-05 10:00,5,1.907,1.919,1.907,1.919,15
ZKZ12,2012-06-05 10:30,5,1.914,1.914,1.907,1.907,2
ZKZ12,2012-06-05 11:00,5,1.919,1.919,1.916,1.916,6
ZKZ12,2012-06-05 11:30,5,1.923,1.923,1.908,1.908,23
ZKZ12,2012-06-05 12:00,5,1.911,1.913,1.907,1.908,16
ZKZ12,2012-06-05 12:30,5,1.902,1.907,1.901,1.905,30
ZKZ12,2012-06-05 13:00,5,1.905,1.905,1.895,1.896,44
ZKZ12,2012-06-05 13:30,5,1.895,1.895,1.895,1.895,2
ZKZ12,2012-06-06 08:30,6,1.918,1.918,1.918,1.918,8
ZKZ12,2012-06-06 09:00,6,1.918,1.918,1.918,1.918,1
ZKZ12,2012-06-06 10:00,6,1.913,1.915,1.913,1.915,2
ZKZ12,2012-06-06 10:30,6,1.918,1.919,1.918,1.919,9
ZKZ12,2012-06-06 11:00,6,1.917,1.917,1.915,1.915,7
ZKZ12,2012-06-06 11:30,6,1.915,1.915,1.909,1.909,5
ZKZ12,2012-06-06 12:00,6,1.914,1.914,1.906,1.91,9
ZKZ12,2012-06-06 13:00,6,1.911,1.911,1.903,1.903,3
ZKZ12,2012-06-07 08:30,7,1.932,1.932,1.932,1.932,4
ZKZ12,2012-06-07 09:00,7,1.933,1.933,1.933,1.933,5
ZKZ12,2012-06-07 10:00,7,1.935,1.935,1.932,1.932,6
ZKZ12,2012-06-07 11:00,7,1.938,1.947,1.938,1.947,38
ZKZ12,2012-06-07 12:30,7,1.94,1.941,1.938,1.941,10
ZKZ12,2012-06-07 13:00,7,1.94,1.952,1.94,1.952,45
ZKZ12,2012-06-07 13:30,7,1.952,1.952,1.952,1.952,6
ZKZ12,2012-06-08 09:30,8,1.956,1.956,1.95,1.95,26
ZKZ12,2012-06-08 10:00,8,1.961,1.962,1.96,1.962,9
ZKZ12,2012-06-08 10:30,8,1.962,1.962,1.961,1.961,6
ZKZ12,2012-06-08 11:00,8,1.972,1.972,1.96,1.96,4
ZKZ12,2012-06-08 11:30,8,1.968,1.968,1.968,1.968,2
ZKZ12,2012-06-08 12:00,8,1.974,1.974,1.974,1.974,4
ZKZ12,2012-06-08 12:30,8,1.97,1.972,1.97,1.972,3
ZKZ12,2012-06-08 13:00,8,1.967,1.975,1.967,1.974,19
ZKZ12,2012-06-08 13:30,8,1.973,1.976,1.972,1.976,4
ZKZ12,2012-06-11 09:30,11,1.958,1.958,1.957,1.957,9
ZKZ12,2012-06-11 10:00,11,1.951,1.951,1.945,1.945,8
ZKZ12,2012-06-11 12:00,11,1.956,1.956,1.956,1.956,1
ZKZ12,2012-06-11 12:30,11,1.955,1.955,1.95,1.95,10
ZKZ12,2012-06-11 13:00,11,1.956,1.956,1.953,1.953,12
ZKZ12,2012-06-11 13:30,11,1.955,1.955,1.955,1.955,2
ZKZ12,2012-06-12 07:30,12,1.925,1.931,1.925,1.931,18
ZKZ12,2012-06-12 08:30,12,1.935,1.935,1.935,1.935,2
ZKZ12,2012-06-12 09:30,12,1.925,1.928,1.925,1.928,4
ZKZ12,2012-06-12 11:00,12,1.922,1.923,1.918,1.921,34
ZKZ12,2012-06-12 11:30,12,1.916,1.926,1.914,1.926,59
ZKZ12,2012-06-12 13:00,12,1.925,1.925,1.92,1.921,30
ZKZ12,2012-06-12 13:30,12,1.925,1.925,1.925,1.925,1
ZKZ12,2012-06-13 09:30,13,1.903,1.904,1.9,1.9,6
ZKZ12,2012-06-13 10:00,13,1.9,1.903,1.898,1.9,9
ZKZ12,2012-06-13 10:30,13,1.901,1.902,1.896,1.901,22
ZKZ12,2012-06-13 11:00,13,1.904,1.912,1.904,1.912,13
ZKZ12,2012-06-13 11:30,13,1.906,1.908,1.904,1.906,26
ZKZ12,2012-06-13 12:00,13,1.901,1.901,1.901,1.901,1
ZKZ12,2012-06-13 12:30,13,1.904,1.905,1.897,1.899,21
ZKZ12,2012-06-13 13:00,13,1.898,1.903,1.894,1.894,19
ZKZ12,2012-06-14 08:30,14,1.909,1.909,1.909,1.909,2
ZKZ12,2012-06-14 09:00,14,1.913,1.917,1.913,1.914,4
ZKZ12,2012-06-14 09:30,14,1.915,1.917,1.915,1.917,2
ZKZ12,2012-06-14 10:00,14,1.919,1.919,1.919,1.919,1
ZKZ12,2012-06-14 10:30,14,1.916,1.917,1.914,1.917,9
ZKZ12,2012-06-14 11:30,14,1.913,1.913,1.908,1.911,14
ZKZ12,2012-06-14 12:00,14,1.91,1.914,1.91,1.914,5
ZKZ12,2012-06-14 12:30,14,1.905,1.912,1.905,1.911,12
ZKZ12,2012-06-14 13:00,14,1.912,1.918,1.912,1.918,69
ZKZ12,2012-06-15 09:30,15,1.924,1.924,1.917,1.92,10
ZKZ12,2012-06-15 10:00,15,1.91,1.91,1.91,1.91,2
ZKZ12,2012-06-15 10:30,15,1.906,1.906,1.901,1.901,6
ZKZ12,2012-06-15 11:30,15,1.901,1.901,1.898,1.898,21
ZKZ12,2012-06-15 12:30,15,1.892,1.892,1.892,1.892,2
ZKZ12,2012-06-15 13:00,15,1.891,1.891,1.888,1.889,11
ZKZ12,2012-06-15 13:30,15,1.889,1.889,1.889,1.889,2
ZKZ12,2012-06-18 08:30,18,1.908,1.908,1.905,1.905,3
ZKZ12,2012-06-18 09:30,18,1.93,1.942,1.929,1.942,12
ZKZ12,2012-06-18 11:00,18,1.947,1.947,1.947,1.947,4
ZKZ12,2012-06-18 11:30,18,1.95,1.959,1.95,1.959,17
ZKZ12,2012-06-18 12:00,18,1.947,1.947,1.943,1.943,2
ZKZ12,2012-06-18 13:00,18,1.951,1.957,1.948,1.951,16
ZKZ12,2012-06-19 08:30,19,2.005,2.005,2.005,2.005,5
ZKZ12,2012-06-19 09:30,19,2.006,2.016,2.003,2.016,10
ZKZ12,2012-06-19 10:00,19,2.029,2.036,2.029,2.03,37
ZKZ12,2012-06-19 10:30,19,2.022,2.024,2.022,2.024,7
ZKZ12,2012-06-19 11:00,19,2.02,2.021,2.018,2.018,10
ZKZ12,2012-06-19 11:30,19,2.014,2.014,2.014,2.014,2
ZKZ12,2012-06-19 12:00,19,2.016,2.016,2.016,2.016,4
ZKZ12,2012-06-19 13:00,19,2.021,2.029,2.02,2.026,19
ZKZ12,2012-06-19 13:30,19,2.015,2.015,2.015,2.015,1
ZKZ12,2012-06-20 07:30,20,2.009,2.009,2.004,2.004,7
ZKZ12,2012-06-20 09:30,20,2.01,2.01,2.002,2.002,10
ZKZ12,2012-06-20 10:00,20,2.003,2.003,1.997,1.997,6
ZKZ12,2012-06-20 10:30,20,1.994,1.994,1.994,1.994,1
ZKZ12,2012-06-20 11:00,20,2.008,2.015,2.008,2.015,15
ZKZ12,2012-06-20 11:30,20,2.019,2.019,2.012,2.012,6
ZKZ12,2012-06-20 12:00,20,2.012,2.012,2.012,2.012,4
ZKZ12,2012-06-20 12:30,20,2.006,2.011,2.006,2.011,9
ZKZ12,2012-06-20 13:00,20,2.011,2.025,2.011,2.019,15
ZKZ12,2012-06-20 17:00,21,2.01,2.01,2,2,2
ZKZ12,2012-06-21 09:00,21,2.006,2.006,2.006,2.006,1
ZKZ12,2012-06-21 11:00,21,1.998,1.998,1.998,1.998,2
ZKZ12,2012-06-21 12:00,21,2,2,2,2,12
ZKZ12,2012-06-21 12:30,21,1.995,2.002,1.99,2.002,15
ZKZ12,2012-06-21 13:00,21,1.997,2.001,1.987,1.987,17
ZKZ12,2012-06-22 08:00,22,2.027,2.027,2.027,2.027,1
ZKZ12,2012-06-22 10:30,22,2.032,2.032,2.032,2.032,1
ZKZ12,2012-06-22 12:00,22,2.018,2.018,2.015,2.015,3
ZKZ12,2012-06-22 12:30,22,2.006,2.006,2.006,2.006,2
ZKZ12,2012-06-22 13:00,22,2.011,2.014,2.003,2.008,12
ZKZ12,2012-06-24 22:00,25,2.082,2.082,2.079,2.079,2
ZKZ12,2012-06-25 08:30,25,2.091,2.091,2.091,2.091,5
ZKZ12,2012-06-25 09:00,25,2.092,2.095,2.09,2.09,17
ZKZ12,2012-06-25 09:30,25,2.091,2.091,2.091,2.091,2
ZKZ12,2012-06-25 10:00,25,2.099,2.099,2.099,2.099,1
ZKZ12,2012-06-25 10:30,25,2.098,2.105,2.098,2.105,3
ZKZ12,2012-06-25 11:30,25,2.108,2.108,2.104,2.106,3
ZKZ12,2012-06-25 12:00,25,2.102,2.102,2.102,2.102,4
ZKZ12,2012-06-25 12:30,25,2.105,2.111,2.105,2.111,17
ZKZ12,2012-06-25 13:00,25,2.111,2.115,2.111,2.115,3
ZKZ12,2012-06-25 13:30,25,2.115,2.115,2.097,2.104,30
ZKZ12,2012-06-26 07:00,26,2.111,2.111,2.111,2.111,1
ZKZ12,2012-06-26 08:30,26,2.135,2.135,2.135,2.135,1
ZKZ12,2012-06-26 09:00,26,2.16,2.166,2.16,2.166,12
ZKZ12,2012-06-26 09:30,26,2.155,2.155,2.142,2.15,9
ZKZ12,2012-06-26 10:00,26,2.147,2.147,2.133,2.133,13
ZKZ12,2012-06-26 10:30,26,2.122,2.126,2.122,2.126,5
ZKZ12,2012-06-26 11:00,26,2.13,2.13,2.13,2.13,3
ZKZ12,2012-06-26 11:30,26,2.126,2.131,2.124,2.129,11
ZKZ12,2012-06-26 12:00,26,2.127,2.127,2.127,2.127,12
ZKZ12,2012-06-26 12:30,26,2.125,2.13,2.125,2.13,6
ZKZ12,2012-06-26 13:00,26,2.14,2.142,2.137,2.137,11
ZKZ12,2012-06-26 13:30,26,2.141,2.155,2.14,2.155,11
ZKZ12,2012-06-27 07:30,27,2.215,2.215,2.21,2.21,2
ZKZ12,2012-06-27 08:00,27,2.219,2.219,2.215,2.215,3
ZKZ12,2012-06-27 08:30,27,2.211,2.211,2.209,2.209,8
ZKZ12,2012-06-27 09:30,27,2.207,2.207,2.195,2.195,9
ZKZ12,2012-06-27 10:00,27,2.188,2.188,2.188,2.188,2
ZKZ12,2012-06-27 10:30,27,2.205,2.206,2.205,2.206,2
ZKZ12,2012-06-27 11:00,27,2.203,2.203,2.202,2.202,2
ZKZ12,2012-06-27 11:30,27,2.198,2.198,2.198,2.198,1
ZKZ12,2012-06-27 12:00,27,2.176,2.184,2.175,2.184,3
ZKZ12,2012-06-27 12:30,27,2.19,2.19,2.164,2.165,15
ZKZ12,2012-06-27 13:00,27,2.169,2.169,2.169,2.169,1
ZKZ12,2012-06-27 13:30,27,2.178,2.178,2.166,2.166,5
ZKZ12,2012-06-28 05:30,28,2.191,2.191,2.191,2.191,5
ZKZ12,2012-06-28 06:00,28,2.2,2.2,2.2,2.2,5
ZKZ12,2012-06-28 08:00,28,2.163,2.163,2.163,2.163,1
ZKZ12,2012-06-28 08:30,28,2.175,2.175,2.17,2.17,2
ZKZ12,2012-06-28 09:00,28,2.175,2.191,2.172,2.191,37
ZKZ12,2012-06-28 09:30,28,2.191,2.205,2.191,2.192,40
ZKZ12,2012-06-28 10:00,28,2.2,2.2,2.194,2.194,8
ZKZ12,2012-06-28 10:30,28,2.19,2.19,2.19,2.19,2
ZKZ12,2012-06-28 11:00,28,2.188,2.19,2.187,2.187,8
ZKZ12,2012-06-28 11:30,28,2.171,2.174,2.171,2.174,6
ZKZ12,2012-06-28 12:30,28,2.17,2.171,2.16,2.171,22
ZKZ12,2012-06-28 13:00,28,2.165,2.165,2.163,2.163,4
ZKZ12,2012-06-28 13:30,28,2.161,2.166,2.155,2.158,18
ZKZ12,2012-06-29 07:30,29,2.201,2.201,2.2,2.2,7
ZKZ12,2012-06-29 08:30,29,2.18,2.185,2.18,2.185,6
ZKZ12,2012-06-29 09:00,29,2.182,2.19,2.181,2.19,57
ZKZ12,2012-06-29 09:30,29,2.168,2.168,2.163,2.163,2
ZKZ12,2012-06-29 10:00,29,2.173,2.177,2.173,2.177,22
ZKZ12,2012-06-29 10:30,29,2.182,2.183,2.171,2.172,17
ZKZ12,2012-06-29 11:00,29,2.164,2.171,2.159,2.159,5
ZKZ12,2012-06-29 11:30,29,2.152,2.16,2.149,2.149,10
ZKZ12,2012-06-29 12:00,29,2.16,2.16,2.155,2.155,38
ZKZ12,2012-06-29 12:30,29,2.155,2.16,2.155,2.16,18
ZKZ12,2012-06-29 13:30,29,2.165,2.165,2.148,2.148,12
ZKZ12,2012-07-02 07:30,2,2.209,2.209,2.209,2.209,1
ZKZ12,2012-07-02 09:00,2,2.22,2.22,2.213,2.213,5
ZKZ12,2012-07-02 09:30,2,2.216,2.216,2.203,2.216,19
ZKZ12,2012-07-02 10:00,2,2.209,2.209,2.209,2.209,5
ZKZ12,2012-07-02 10:30,2,2.213,2.213,2.209,2.209,6
ZKZ12,2012-07-02 11:30,2,2.203,2.205,2.201,2.205,7
ZKZ12,2012-07-02 13:00,2,2.21,2.21,2.21,2.21,2
ZKZ12,2012-07-02 13:30,2,2.21,2.21,2.203,2.21,15
ZKZ12,2012-07-03 08:00,3,2.236,2.238,2.236,2.238,6
ZKZ12,2012-07-03 08:30,3,2.254,2.254,2.254,2.254,6
ZKZ12,2012-07-03 09:00,3,2.25,2.254,2.245,2.245,10
ZKZ12,2012-07-03 09:30,3,2.246,2.25,2.246,2.25,51
ZKZ12,2012-07-03 10:00,3,2.256,2.259,2.252,2.252,20
ZKZ12,2012-07-03 10:30,3,2.265,2.265,2.26,2.261,21
ZKZ12,2012-07-03 11:00,3,2.258,2.261,2.255,2.255,7
ZKZ12,2012-07-03 11:30,3,2.262,2.265,2.256,2.264,30
ZKZ12,2012-07-05 09:30,5,2.29,2.324,2.29,2.318,17
ZKZ12,2012-07-05 10:00,5,2.314,2.316,2.311,2.316,8
ZKZ12,2012-07-05 10:30,5,2.311,2.311,2.298,2.298,20
ZKZ12,2012-07-05 11:00,5,2.305,2.305,2.293,2.293,8
ZKZ12,2012-07-05 11:30,5,2.301,2.312,2.301,2.312,6
ZKZ12,2012-07-05 12:00,5,2.312,2.313,2.309,2.31,14
ZKZ12,2012-07-05 12:30,5,2.31,2.31,2.31,2.31,17
ZKZ12,2012-07-05 13:00,5,2.315,2.325,2.314,2.325,13
ZKZ12,2012-07-05 13:30,5,2.327,2.339,2.322,2.339,15
ZKZ12,2012-07-06 07:30,6,2.3,2.3,2.282,2.282,2
ZKZ12,2012-07-06 08:00,6,2.291,2.301,2.291,2.301,2
ZKZ12,2012-07-06 08:30,6,2.292,2.294,2.292,2.294,2
ZKZ12,2012-07-06 09:00,6,2.296,2.296,2.295,2.295,8
ZKZ12,2012-07-06 09:30,6,2.293,2.296,2.286,2.295,21
ZKZ12,2012-07-06 10:00,6,2.304,2.304,2.304,2.304,3
ZKZ12,2012-07-06 10:30,6,2.298,2.298,2.298,2.298,6
ZKZ12,2012-07-06 11:00,6,2.29,2.29,2.29,2.29,1
ZKZ12,2012-07-06 11:30,6,2.295,2.295,2.295,2.295,2
ZKZ12,2012-07-06 13:00,6,2.29,2.296,2.287,2.29,5
ZKZ12,2012-07-06 13:30,6,2.294,2.3,2.284,2.284,22
ZKZ12,2012-07-09 07:00,9,2.362,2.362,2.362,2.362,1
ZKZ12,2012-07-09 07:30,9,2.382,2.382,2.381,2.381,4
ZKZ12,2012-07-09 08:00,9,2.377,2.388,2.377,2.388,5
ZKZ12,2012-07-09 08:30,9,2.385,2.386,2.385,2.386,6
ZKZ12,2012-07-09 09:00,9,2.39,2.395,2.39,2.395,5
ZKZ12,2012-07-09 09:30,9,2.401,2.401,2.394,2.394,4
ZKZ12,2012-07-09 10:00,9,2.383,2.384,2.383,2.384,2
ZKZ12,2012-07-09 11:00,9,2.393,2.393,2.393,2.393,4
ZKZ12,2012-07-09 12:00,9,2.385,2.385,2.379,2.379,11
ZKZ12,2012-07-09 12:30,9,2.387,2.394,2.386,2.394,6
ZKZ12,2012-07-09 13:00,9,2.396,2.4,2.396,2.4,12
ZKZ12,2012-07-09 13:30,9,2.395,2.4,2.392,2.4,20
ZKZ12,2012-07-10 08:00,10,2.359,2.359,2.359,2.359,2
ZKZ12,2012-07-10 09:30,10,2.373,2.373,2.373,2.373,12
ZKZ12,2012-07-10 10:00,10,2.372,2.372,2.365,2.365,10
ZKZ12,2012-07-10 11:00,10,2.365,2.375,2.365,2.375,5
ZKZ12,2012-07-10 11:30,10,2.373,2.377,2.371,2.373,38
ZKZ12,2012-07-10 12:00,10,2.378,2.378,2.376,2.376,21
ZKZ12,2012-07-10 12:30,10,2.375,2.379,2.375,2.378,13
ZKZ12,2012-07-10 13:00,10,2.37,2.37,2.369,2.369,2
ZKZ12,2012-07-10 13:30,10,2.367,2.368,2.352,2.361,26
ZKZ12,2012-07-11 07:30,11,2.426,2.426,2.411,2.411,8
ZKZ12,2012-07-11 08:00,11,2.417,2.417,2.417,2.417,1
ZKZ12,2012-07-11 08:30,11,2.415,2.416,2.413,2.413,8
ZKZ12,2012-07-11 09:00,11,2.41,2.41,2.41,2.41,5
ZKZ12,2012-07-11 09:30,11,2.396,2.396,2.38,2.38,4
ZKZ12,2012-07-11 10:00,11,2.366,2.37,2.366,2.37,2
ZKZ12,2012-07-11 10:30,11,2.371,2.371,2.345,2.349,16
ZKZ12,2012-07-11 11:00,11,2.34,2.343,2.34,2.343,3
ZKZ12,2012-07-11 11:30,11,2.322,2.322,2.32,2.321,7
ZKZ12,2012-07-11 12:00,11,2.32,2.32,2.305,2.308,10
ZKZ12,2012-07-11 12:30,11,2.288,2.306,2.288,2.3,9
ZKZ12,2012-07-11 13:00,11,2.308,2.308,2.296,2.299,10
ZKZ12,2012-07-11 13:30,11,2.311,2.33,2.311,2.326,47
ZKZ12,2012-07-12 09:30,12,2.37,2.377,2.368,2.374,30
ZKZ12,2012-07-12 10:00,12,2.375,2.375,2.375,2.375,5
ZKZ12,2012-07-12 10:30,12,2.381,2.381,2.38,2.38,12
ZKZ12,2012-07-12 11:30,12,2.387,2.387,2.387,2.387,3
ZKZ12,2012-07-12 12:00,12,2.399,2.399,2.392,2.399,4
ZKZ12,2012-07-12 12:30,12,2.407,2.407,2.407,2.407,2
ZKZ12,2012-07-12 13:00,12,2.4,2.4,2.395,2.395,12
ZKZ12,2012-07-12 13:30,12,2.39,2.395,2.381,2.394,15
ZKZ12,2012-07-13 07:00,13,2.431,2.434,2.431,2.434,2
ZKZ12,2012-07-13 07:30,13,2.443,2.456,2.443,2.455,18
ZKZ12,2012-07-13 08:00,13,2.448,2.448,2.426,2.426,10
ZKZ12,2012-07-13 08:30,13,2.437,2.437,2.437,2.437,3
ZKZ12,2012-07-13 09:00,13,2.435,2.441,2.435,2.441,4
ZKZ12,2012-07-13 09:30,13,2.44,2.441,2.426,2.435,13
ZKZ12,2012-07-13 10:00,13,2.412,2.412,2.412,2.412,1
ZKZ12,2012-07-13 11:00,13,2.405,2.405,2.405,2.405,5
ZKZ12,2012-07-13 12:30,13,2.404,2.404,2.404,2.404,1
ZKZ12,2012-07-13 13:30,13,2.41,2.427,2.409,2.427,48
ZKZ12,2012-07-16 07:30,16,2.49,2.502,2.49,2.502,4
ZKZ12,2012-07-16 08:00,16,2.499,2.499,2.497,2.497,4
ZKZ12,2012-07-16 08:30,16,2.503,2.504,2.503,2.504,7
ZKZ12,2012-07-16 09:00,16,2.506,2.518,2.506,2.518,16
ZKZ12,2012-07-16 09:30,16,2.505,2.505,2.501,2.501,2
ZKZ12,2012-07-16 10:00,16,2.5,2.5,2.5,2.5,7
ZKZ12,2012-07-16 10:30,16,2.496,2.501,2.493,2.5,9
ZKZ12,2012-07-16 11:00,16,2.491,2.491,2.491,2.491,2
ZKZ12,2012-07-16 11:30,16,2.505,2.513,2.505,2.508,3
ZKZ12,2012-07-16 12:00,16,2.511,2.518,2.511,2.518,14
ZKZ12,2012-07-16 12:30,16,2.519,2.519,2.509,2.509,8
ZKZ12,2012-07-16 13:00,16,2.514,2.517,2.514,2.517,7
ZKZ12,2012-07-16 13:30,16,2.513,2.513,2.496,2.504,36
ZKZ12,2012-07-17 06:00,17,2.486,2.487,2.486,2.487,2
ZKZ12,2012-07-17 07:00,17,2.512,2.512,2.508,2.508,3
ZKZ12,2012-07-17 09:30,17,2.512,2.515,2.512,2.515,5
ZKZ12,2012-07-17 10:30,17,2.524,2.524,2.524,2.524,2
ZKZ12,2012-07-17 11:30,17,2.537,2.537,2.519,2.519,28
ZKZ12,2012-07-17 12:00,17,2.524,2.53,2.52,2.52,12
ZKZ12,2012-07-17 12:30,17,2.522,2.522,2.512,2.512,13
ZKZ12,2012-07-17 13:00,17,2.516,2.517,2.503,2.511,27
ZKZ12,2012-07-17 13:30,17,2.514,2.514,2.505,2.514,13
ZKZ12,2012-07-18 07:00,18,2.505,2.505,2.505,2.505,1
ZKZ12,2012-07-18 09:30,18,2.51,2.51,2.5,2.5,6
ZKZ12,2012-07-18 10:00,18,2.496,2.496,2.496,2.496,1
ZKZ12,2012-07-18 10:30,18,2.501,2.501,2.501,2.501,2
ZKZ12,2012-07-18 11:30,18,2.52,2.52,2.52,2.52,15
ZKZ12,2012-07-18 12:00,18,2.524,2.532,2.524,2.532,6
ZKZ12,2012-07-18 12:30,18,2.535,2.537,2.535,2.537,2
ZKZ12,2012-07-18 13:00,18,2.535,2.535,2.535,2.535,1
ZKZ12,2012-07-18 13:30,18,2.532,2.549,2.531,2.549,23
ZKZ12,2012-07-19 08:30,19,2.566,2.566,2.564,2.565,7
ZKZ12,2012-07-19 09:30,19,2.553,2.553,2.545,2.548,12
ZKZ12,2012-07-19 10:00,19,2.535,2.535,2.535,2.535,22
ZKZ12,2012-07-19 10:30,19,2.554,2.554,2.554,2.554,3
ZKZ12,2012-07-19 12:00,19,2.554,2.556,2.554,2.556,10
ZKZ12,2012-07-19 12:30,19,2.548,2.549,2.548,2.549,9
ZKZ12,2012-07-19 13:00,19,2.547,2.547,2.547,2.547,2
ZKZ12,2012-07-19 13:30,19,2.556,2.567,2.542,2.542,33
ZKZ12,2012-07-20 07:00,20,2.573,2.573,2.571,2.571,2
ZKZ12,2012-07-20 07:30,20,2.584,2.595,2.584,2.595,7
ZKZ12,2012-07-20 08:00,20,2.586,2.59,2.577,2.577,8
ZKZ12,2012-07-20 09:00,20,2.563,2.563,2.554,2.554,6
ZKZ12,2012-07-20 09:30,20,2.563,2.575,2.563,2.575,9
ZKZ12,2012-07-20 10:00,20,2.574,2.574,2.57,2.57,2
ZKZ12,2012-07-20 11:00,20,2.571,2.571,2.556,2.562,5
ZKZ12,2012-07-20 11:30,20,2.548,2.548,2.548,2.548,2
ZKZ12,2012-07-20 12:00,20,2.558,2.558,2.553,2.555,6
ZKZ12,2012-07-20 12:30,20,2.555,2.57,2.555,2.57,13
ZKZ12,2012-07-20 13:00,20,2.568,2.568,2.568,2.568,1
ZKZ12,2012-07-20 13:30,20,2.569,2.569,2.548,2.555,39
ZKZ12,2012-07-23 05:30,23,2.519,2.519,2.519,2.519,1
ZKZ12,2012-07-23 07:30,23,2.523,2.523,2.523,2.523,1
ZKZ12,2012-07-23 08:00,23,2.523,2.523,2.523,2.523,1
ZKZ12,2012-07-23 09:00,23,2.508,2.508,2.508,2.508,1
ZKZ12,2012-07-23 09:30,23,2.511,2.513,2.511,2.513,16
ZKZ12,2012-07-23 10:00,23,2.51,2.528,2.51,2.528,8
ZKZ12,2012-07-23 10:30,23,2.528,2.531,2.527,2.53,8
ZKZ12,2012-07-23 11:00,23,2.515,2.515,2.515,2.515,1
ZKZ12,2012-07-23 11:30,23,2.516,2.516,2.516,2.516,1
ZKZ12,2012-07-23 12:00,23,2.5,2.509,2.5,2.509,2
ZKZ12,2012-07-23 12:30,23,2.492,2.492,2.492,2.492,4
ZKZ12,2012-07-23 13:00,23,2.5,2.501,2.5,2.5,17
ZKZ12,2012-07-23 13:30,23,2.502,2.503,2.496,2.498,22
ZKZ12,2012-07-24 08:30,24,2.464,2.464,2.446,2.446,5
ZKZ12,2012-07-24 09:30,24,2.448,2.448,2.442,2.442,2
ZKZ12,2012-07-24 10:00,24,2.445,2.445,2.445,2.445,2
ZKZ12,2012-07-24 10:30,24,2.44,2.44,2.42,2.42,6
ZKZ12,2012-07-24 11:00,24,2.408,2.422,2.403,2.422,64
ZKZ12,2012-07-24 11:30,24,2.423,2.423,2.423,2.423,1
ZKZ12,2012-07-24 12:30,24,2.446,2.446,2.446,2.446,5
ZKZ12,2012-07-24 13:00,24,2.465,2.466,2.46,2.46,8
ZKZ12,2012-07-24 13:30,24,2.46,2.478,2.46,2.47,38
ZKZ12,2012-07-25 10:00,25,2.482,2.482,2.482,2.482,5
ZKZ12,2012-07-25 10:30,25,2.482,2.484,2.482,2.484,4
ZKZ12,2012-07-25 11:00,25,2.482,2.483,2.479,2.479,12
ZKZ12,2012-07-25 12:00,25,2.478,2.478,2.478,2.478,2
ZKZ12,2012-07-25 13:00,25,2.473,2.474,2.471,2.471,31
ZKZ12,2012-07-25 13:30,25,2.472,2.475,2.464,2.475,26
ZKZ12,2012-07-26 09:00,26,2.47,2.47,2.47,2.47,5
ZKZ12,2012-07-26 09:30,26,2.475,2.478,2.463,2.463,10
ZKZ12,2012-07-26 10:30,26,2.463,2.463,2.463,2.463,7
ZKZ12,2012-07-26 12:30,26,2.452,2.453,2.45,2.453,6
ZKZ12,2012-07-26 13:00,26,2.454,2.458,2.45,2.45,35
ZKZ12,2012-07-26 13:30,26,2.445,2.457,2.445,2.457,6
ZKZ12,2012-07-27 10:30,27,2.462,2.462,2.462,2.462,2
ZKZ12,2012-07-27 11:30,27,2.474,2.474,2.474,2.474,10
ZKZ12,2012-07-27 12:00,27,2.474,2.477,2.474,2.477,50
ZKZ12,2012-07-27 12:30,27,2.476,2.476,2.476,2.476,2
ZKZ12,2012-07-27 13:00,27,2.474,2.474,2.474,2.474,1
ZKZ12,2012-07-27 13:30,27,2.475,2.48,2.47,2.471,36
ZKZ12,2012-07-30 10:00,30,2.516,2.516,2.516,2.516,1
ZKZ12,2012-07-30 10:30,30,2.512,2.512,2.512,2.512,1
ZKZ12,2012-07-30 11:00,30,2.512,2.512,2.512,2.512,1
ZKZ12,2012-07-30 12:00,30,2.521,2.521,2.521,2.521,2
ZKZ12,2012-07-30 12:30,30,2.518,2.518,2.515,2.515,2
ZKZ12,2012-07-30 13:00,30,2.516,2.516,2.516,2.516,7
ZKZ12,2012-07-30 13:30,30,2.51,2.519,2.51,2.513,3
ZKZ12,2012-07-31 08:30,31,2.514,2.514,2.514,2.514,1
ZKZ12,2012-07-31 09:00,31,2.5,2.504,2.5,2.504,2
ZKZ12,2012-07-31 09:30,31,2.502,2.502,2.502,2.502,1
ZKZ12,2012-07-31 11:00,31,2.495,2.495,2.494,2.494,9
ZKZ12,2012-07-31 11:30,31,2.5,2.5,2.499,2.499,5
ZKZ12,2012-07-31 12:30,31,2.49,2.49,2.486,2.486,8
ZKZ12,2012-07-31 13:00,31,2.495,2.495,2.495,2.495,1
ZKZ12,2012-07-31 13:30,31,2.495,2.5,2.485,2.491,57
ZKZ12,2012-08-01 09:30,1,2.488,2.488,2.481,2.481,2
ZKZ12,2012-08-01 10:00,1,2.469,2.469,2.464,2.464,5
ZKZ12,2012-08-01 10:30,1,2.466,2.466,2.46,2.46,9
ZKZ12,2012-08-01 11:00,1,2.46,2.46,2.46,2.46,2
ZKZ12,2012-08-01 12:00,1,2.451,2.451,2.451,2.451,1
ZKZ12,2012-08-01 13:30,1,2.454,2.465,2.454,2.465,12
ZKZ12,2012-08-02 08:30,2,2.438,2.438,2.438,2.438,1
ZKZ12,2012-08-02 09:00,2,2.433,2.433,2.43,2.43,15
ZKZ12,2012-08-02 09:30,2,2.433,2.435,2.425,2.428,11
ZKZ12,2012-08-02 10:00,2,2.43,2.43,2.43,2.43,1
ZKZ12,2012-08-02 11:00,2,2.44,2.442,2.438,2.442,7
ZKZ12,2012-08-02 11:30,2,2.435,2.435,2.435,2.435,1
ZKZ12,2012-08-02 12:30,2,2.445,2.445,2.445,2.445,10
ZKZ12,2012-08-02 13:30,2,2.44,2.44,2.44,2.44,3
ZKZ12,2012-08-03 08:00,3,2.449,2.449,2.449,2.449,1
ZKZ12,2012-08-03 09:00,3,2.46,2.46,2.46,2.46,2
ZKZ12,2012-08-03 10:00,3,2.461,2.461,2.461,2.461,5
ZKZ12,2012-08-03 10:30,3,2.461,2.461,2.461,2.461,1
ZKZ12,2012-08-03 11:00,3,2.47,2.47,2.47,2.47,20
ZKZ12,2012-08-03 12:30,3,2.47,2.47,2.47,2.47,2
ZKZ12,2012-08-03 13:00,3,2.464,2.464,2.464,2.464,2
ZKZ12,2012-08-03 13:30,3,2.466,2.466,2.46,2.462,25
ZKZ12,2012-08-06 09:00,6,2.441,2.441,2.441,2.441,1
ZKZ12,2012-08-06 10:30,6,2.443,2.443,2.443,2.443,1
ZKZ12,2012-08-06 12:00,6,2.45,2.45,2.449,2.449,5
ZKZ12,2012-08-06 12:30,6,2.45,2.452,2.45,2.45,23
ZKZ12,2012-08-06 13:00,6,2.454,2.454,2.45,2.45,17
ZKZ12,2012-08-06 13:30,6,2.45,2.45,2.443,2.443,26
ZKZ12,2012-08-07 09:30,7,2.443,2.443,2.429,2.429,6
ZKZ12,2012-08-07 10:30,7,2.454,2.455,2.454,2.455,5
ZKZ12,2012-08-07 11:00,7,2.453,2.453,2.441,2.441,4
ZKZ12,2012-08-07 11:30,7,2.441,2.447,2.441,2.447,3
ZKZ12,2012-08-07 12:00,7,2.444,2.444,2.444,2.444,2
ZKZ12,2012-08-07 13:30,7,2.448,2.448,2.448,2.448,1
ZKZ12,2012-08-08 08:00,8,2.45,2.45,2.45,2.45,2
ZKZ12,2012-08-08 08:30,8,2.45,2.45,2.45,2.45,1
ZKZ12,2012-08-08 09:30,8,2.457,2.457,2.457,2.457,1
ZKZ12,2012-08-08 10:00,8,2.457,2.457,2.452,2.452,9
ZKZ12,2012-08-08 10:30,8,2.46,2.46,2.46,2.46,2
ZKZ12,2012-08-08 11:00,8,2.46,2.466,2.46,2.466,2
ZKZ12,2012-08-08 11:30,8,2.463,2.463,2.46,2.46,2
ZKZ12,2012-08-08 12:30,8,2.468,2.468,2.468,2.468,2
ZKZ12,2012-08-08 13:00,8,2.47,2.47,2.47,2.47,1
ZKZ12,2012-08-08 13:30,8,2.472,2.472,2.464,2.467,15
ZKZ12,2012-08-09 09:30,9,2.495,2.5,2.494,2.494,5
ZKZ12,2012-08-09 10:00,9,2.493,2.495,2.493,2.495,23
ZKZ12,2012-08-09 10:30,9,2.491,2.495,2.491,2.495,21
ZKZ12,2012-08-09 11:00,9,2.498,2.498,2.498,2.498,1
ZKZ12,2012-08-09 12:00,9,2.499,2.499,2.499,2.499,1
ZKZ12,2012-08-09 12:30,9,2.506,2.51,2.506,2.51,7
ZKZ12,2012-08-09 13:00,9,2.51,2.51,2.51,2.51,1
ZKZ12,2012-08-09 13:30,9,2.51,2.518,2.509,2.518,11
ZKZ12,2012-08-10 09:30,10,2.532,2.532,2.532,2.532,1
ZKZ12,2012-08-10 10:00,10,2.526,2.526,2.523,2.523,5
ZKZ12,2012-08-10 10:30,10,2.525,2.525,2.52,2.52,17
ZKZ12,2012-08-10 11:00,10,2.525,2.525,2.525,2.525,1
ZKZ12,2012-08-10 11:30,10,2.526,2.528,2.526,2.528,2
ZKZ12,2012-08-10 12:00,10,2.53,2.53,2.53,2.53,2
ZKZ12,2012-08-10 12:30,10,2.525,2.525,2.525,2.525,5
ZKZ12,2012-08-10 13:00,10,2.506,2.523,2.506,2.523,8
ZKZ12,2012-08-10 13:30,10,2.52,2.523,2.516,2.517,11
ZKZ12,2012-08-13 09:30,13,2.487,2.487,2.487,2.487,1
ZKZ12,2012-08-13 10:00,13,2.478,2.478,2.478,2.478,1
ZKZ12,2012-08-13 10:30,13,2.491,2.491,2.491,2.491,1
ZKZ12,2012-08-13 12:00,13,2.49,2.49,2.486,2.486,10
ZKZ12,2012-08-13 13:30,13,2.496,2.496,2.482,2.483,14
ZKZ12,2012-08-14 09:30,14,2.486,2.495,2.484,2.495,16
ZKZ12,2012-08-14 10:00,14,2.495,2.495,2.495,2.495,4
ZKZ12,2012-08-14 11:00,14,2.49,2.49,2.49,2.49,50
ZKZ12,2012-08-14 13:00,14,2.486,2.486,2.486,2.486,2
ZKZ12,2012-08-14 13:30,14,2.491,2.497,2.491,2.494,11
ZKZ12,2012-08-15 11:00,15,2.508,2.508,2.508,2.508,1
ZKZ12,2012-08-15 13:30,15,2.522,2.525,2.521,2.525,15
ZKZ12,2012-08-16 09:30,16,2.535,2.535,2.53,2.535,3
ZKZ12,2012-08-16 10:00,16,2.531,2.531,2.531,2.531,20
ZKZ12,2012-08-16 13:30,16,2.532,2.532,2.527,2.527,4
ZKZ12,2012-08-17 09:30,17,2.533,2.533,2.533,2.533,1
ZKZ12,2012-08-17 11:30,17,2.534,2.534,2.534,2.534,2
ZKZ12,2012-08-17 12:30,17,2.534,2.534,2.534,2.534,1
ZKZ12,2012-08-17 13:00,17,2.526,2.526,2.526,2.526,5
ZKZ12,2012-08-17 13:30,17,2.525,2.533,2.525,2.528,5
ZKZ12,2012-08-20 10:00,20,2.566,2.566,2.566,2.566,1
ZKZ12,2012-08-20 11:00,20,2.554,2.554,2.554,2.554,2
ZKZ12,2012-08-20 11:30,20,2.56,2.56,2.56,2.56,5
ZKZ12,2012-08-20 12:00,20,2.56,2.56,2.56,2.56,1
ZKZ12,2012-08-20 13:00,20,2.564,2.565,2.564,2.565,5
ZKZ12,2012-08-20 13:30,20,2.563,2.566,2.56,2.566,14
ZKZ12,2012-08-21 08:00,21,2.586,2.586,2.586,2.586,1
ZKZ12,2012-08-21 09:30,21,2.595,2.595,2.586,2.586,3
ZKZ12,2012-08-21 10:00,21,2.598,2.605,2.598,2.605,35
ZKZ12,2012-08-21 10:30,21,2.609,2.612,2.599,2.599,80
ZKZ12,2012-08-21 11:30,21,2.615,2.615,2.611,2.611,3
ZKZ12,2012-08-21 12:30,21,2.616,2.616,2.616,2.616,1
ZKZ12,2012-08-21 13:00,21,2.606,2.606,2.606,2.606,1
ZKZ12,2012-08-21 13:30,21,2.611,2.617,2.611,2.612,10
ZKZ12,2012-08-22 09:00,22,2.615,2.615,2.615,2.615,5
ZKZ12,2012-08-22 10:00,22,2.608,2.612,2.608,2.612,5
ZKZ12,2012-08-22 10:30,22,2.612,2.612,2.612,2.612,11
ZKZ12,2012-08-22 11:30,22,2.605,2.605,2.605,2.605,3
ZKZ12,2012-08-22 12:00,22,2.595,2.595,2.595,2.595,4
ZKZ12,2012-08-22 12:30,22,2.59,2.59,2.59,2.59,2
ZKZ12,2012-08-22 13:30,22,2.61,2.61,2.606,2.606,15
ZKZ12,2012-08-23 07:30,23,2.592,2.592,2.592,2.592,2
ZKZ12,2012-08-23 09:00,23,2.6,2.6,2.6,2.6,2
ZKZ12,2012-08-23 10:30,23,2.594,2.594,2.588,2.588,21
ZKZ12,2012-08-23 11:30,23,2.582,2.582,2.58,2.58,3
ZKZ12,2012-08-23 12:00,23,2.578,2.58,2.577,2.58,14
ZKZ12,2012-08-23 12:30,23,2.576,2.576,2.576,2.576,1
ZKZ12,2012-08-23 13:30,23,2.573,2.573,2.57,2.57,5
ZKZ12,2012-08-24 10:00,24,2.568,2.568,2.568,2.568,27
ZKZ12,2012-08-24 10:30,24,2.564,2.564,2.555,2.555,22
ZKZ12,2012-08-24 12:00,24,2.555,2.555,2.555,2.555,1
ZKZ12,2012-08-24 13:30,24,2.557,2.557,2.554,2.554,11
ZKZ12,2012-08-27 08:30,27,2.567,2.567,2.567,2.567,1
ZKZ12,2012-08-27 09:30,27,2.549,2.549,2.549,2.549,1
ZKZ12,2012-08-27 13:00,27,2.545,2.545,2.545,2.545,1
ZKZ12,2012-08-27 13:30,27,2.543,2.555,2.543,2.551,51
ZKZ12,2012-08-28 11:30,28,2.548,2.549,2.548,2.549,4
ZKZ12,2012-08-28 12:00,28,2.545,2.545,2.545,2.545,1
ZKZ12,2012-08-28 13:30,28,2.543,2.543,2.537,2.537,5
ZKZ12,2012-08-29 09:30,29,2.54,2.54,2.54,2.54,2
ZKZ12,2012-08-29 10:00,29,2.559,2.559,2.556,2.557,3
ZKZ12,2012-08-29 11:00,29,2.559,2.559,2.559,2.559,2
ZKZ12,2012-08-29 11:30,29,2.56,2.56,2.56,2.56,7
ZKZ12,2012-08-29 12:00,29,2.56,2.562,2.56,2.562,2
ZKZ12,2012-08-29 13:00,29,2.565,2.565,2.565,2.565,3
ZKZ12,2012-08-29 13:30,29,2.558,2.563,2.556,2.556,11
ZKZ12,2012-08-30 11:30,30,2.565,2.565,2.565,2.565,3
ZKZ12,2012-08-30 12:00,30,2.571,2.571,2.57,2.57,6
ZKZ12,2012-08-30 12:30,30,2.558,2.558,2.558,2.558,1
ZKZ12,2012-08-30 13:00,30,2.558,2.56,2.558,2.558,39
ZKZ12,2012-08-30 13:30,30,2.557,2.557,2.545,2.545,11
ZKZ12,2012-08-31 10:30,31,2.531,2.531,2.528,2.528,15
ZKZ12,2012-08-31 13:00,31,2.538,2.539,2.538,2.539,5
ZKZ12,2012-08-31 13:30,31,2.533,2.535,2.527,2.528,25
ZKZ12,2012-09-04 09:00,4,2.55,2.55,2.55,2.55,4
ZKZ12,2012-09-04 10:00,4,2.56,2.56,2.56,2.56,2
ZKZ12,2012-09-04 10:30,4,2.558,2.558,2.558,2.558,2
ZKZ12,2012-09-04 11:00,4,2.554,2.554,2.544,2.544,5
ZKZ12,2012-09-04 13:30,4,2.547,2.547,2.542,2.542,12
ZKZ12,2012-09-05 09:00,5,2.53,2.53,2.525,2.525,3
ZKZ12,2012-09-05 09:30,5,2.527,2.527,2.525,2.525,4
ZKZ12,2012-09-05 10:00,5,2.52,2.527,2.52,2.527,7
ZKZ12,2012-09-05 10:30,5,2.525,2.525,2.525,2.525,2
ZKZ12,2012-09-05 12:30,5,2.515,2.515,2.51,2.511,14
ZKZ12,2012-09-05 13:30,5,2.513,2.513,2.507,2.507,3
ZKZ12,2012-09-06 09:00,6,2.518,2.529,2.518,2.529,102
ZKZ12,2012-09-06 09:30,6,2.531,2.543,2.53,2.543,296
ZKZ12,2012-09-06 10:00,6,2.543,2.55,2.525,2.536,335
ZKZ12,2012-09-06 10:30,6,2.538,2.546,2.538,2.545,39
ZKZ12,2012-09-06 11:00,6,2.538,2.538,2.538,2.538,2
ZKZ12,2012-09-06 11:30,6,2.534,2.534,2.534,2.534,5
ZKZ12,2012-09-06 12:00,6,2.534,2.539,2.534,2.539,21
ZKZ12,2012-09-06 12:30,6,2.531,2.531,2.528,2.528,6
ZKZ12,2012-09-06 13:00,6,2.537,2.538,2.537,2.538,7
ZKZ12,2012-09-06 13:30,6,2.537,2.538,2.531,2.531,20
ZKZ12,2012-09-07 06:30,7,2.551,2.551,2.551,2.551,1
ZKZ12,2012-09-07 09:00,7,2.529,2.529,2.522,2.522,5
ZKZ12,2012-09-07 10:00,7,2.523,2.524,2.521,2.524,9
ZKZ12,2012-09-07 11:00,7,2.521,2.521,2.521,2.521,5
ZKZ12,2012-09-07 13:00,7,2.523,2.523,2.523,2.523,1
ZKZ12,2012-09-07 13:30,7,2.515,2.515,2.515,2.515,3
ZKZ12,2012-09-10 09:30,10,2.512,2.515,2.512,2.515,6
ZKZ12,2012-09-10 10:30,10,2.506,2.506,2.506,2.506,5
ZKZ12,2012-09-10 11:00,10,2.502,2.502,2.502,2.502,1
ZKZ12,2012-09-10 11:30,10,2.5,2.5,2.498,2.498,4
ZKZ12,2012-09-10 12:00,10,2.497,2.497,2.491,2.491,15
ZKZ12,2012-09-10 12:30,10,2.484,2.484,2.484,2.484,2
ZKZ12,2012-09-10 13:00,10,2.487,2.487,2.487,2.487,1
ZKZ12,2012-09-10 13:30,10,2.489,2.49,2.481,2.481,24
ZKZ12,2012-09-11 09:30,11,2.473,2.473,2.473,2.473,3
ZKZ12,2012-09-11 10:30,11,2.468,2.468,2.468,2.468,2
ZKZ12,2012-09-11 11:00,11,2.475,2.475,2.475,2.475,5
ZKZ12,2012-09-11 12:30,11,2.467,2.467,2.467,2.467,5
ZKZ12,2012-09-11 13:00,11,2.461,2.461,2.461,2.461,10
ZKZ12,2012-09-11 13:30,11,2.467,2.468,2.462,2.462,10
ZKZ12,2012-09-12 08:00,12,2.44,2.44,2.44,2.44,1
ZKZ12,2012-09-12 08:30,12,2.44,2.442,2.438,2.439,12
ZKZ12,2012-09-12 09:30,12,2.43,2.43,2.43,2.43,15
ZKZ12,2012-09-12 10:00,12,2.43,2.435,2.43,2.435,11
ZKZ12,2012-09-12 10:30,12,2.43,2.43,2.43,2.43,60
ZKZ12,2012-09-12 11:00,12,2.43,2.435,2.43,2.435,25
ZKZ12,2012-09-12 12:30,12,2.431,2.431,2.431,2.431,1
ZKZ12,2012-09-12 13:30,12,2.436,2.44,2.432,2.434,31
ZKZ12,2012-09-13 08:30,13,2.436,2.436,2.436,2.436,1
ZKZ12,2012-09-13 09:30,13,2.432,2.436,2.432,2.435,17
ZKZ12,2012-09-13 10:00,13,2.429,2.43,2.429,2.43,3
ZKZ12,2012-09-13 11:30,13,2.433,2.44,2.43,2.44,11
ZKZ12,2012-09-13 12:00,13,2.437,2.437,2.435,2.435,12
ZKZ12,2012-09-13 12:30,13,2.431,2.431,2.431,2.431,1
ZKZ12,2012-09-13 13:00,13,2.436,2.436,2.436,2.436,2
ZKZ12,2012-09-13 13:30,13,2.435,2.435,2.435,2.435,1
ZKZ12,2012-09-14 08:30,14,2.442,2.442,2.435,2.435,16
ZKZ12,2012-09-14 09:00,14,2.441,2.457,2.441,2.457,16
ZKZ12,2012-09-14 10:00,14,2.453,2.453,2.453,2.453,1
ZKZ12,2012-09-14 10:30,14,2.447,2.447,2.445,2.445,5
ZKZ12,2012-09-14 12:00,14,2.439,2.443,2.435,2.443,41
ZKZ12,2012-09-14 12:30,14,2.443,2.443,2.44,2.44,24
ZKZ12,2012-09-14 13:00,14,2.45,2.454,2.45,2.454,6
ZKZ12,2012-09-14 13:30,14,2.443,2.456,2.437,2.456,24
ZKZ12,2012-09-17 08:30,17,2.401,2.401,2.401,2.401,1
ZKZ12,2012-09-17 09:00,17,2.396,2.401,2.396,2.401,2
ZKZ12,2012-09-17 09:30,17,2.397,2.397,2.379,2.379,15
ZKZ12,2012-09-17 10:00,17,2.377,2.377,2.377,2.377,1
ZKZ12,2012-09-17 10:30,17,2.369,2.369,2.367,2.367,2
ZKZ12,2012-09-17 11:00,17,2.365,2.365,2.355,2.355,15
ZKZ12,2012-09-17 11:30,17,2.374,2.374,2.374,2.374,2
ZKZ12,2012-09-17 12:30,17,2.372,2.372,2.372,2.372,2
ZKZ12,2012-09-17 13:00,17,2.366,2.366,2.363,2.363,2
ZKZ12,2012-09-17 13:30,17,2.358,2.358,2.338,2.338,18
ZKZ12,2012-09-18 08:00,18,2.341,2.341,2.341,2.341,8
ZKZ12,2012-09-18 08:30,18,2.337,2.337,2.329,2.333,5
ZKZ12,2012-09-18 09:00,18,2.341,2.341,2.341,2.341,5
ZKZ12,2012-09-18 09:30,18,2.344,2.348,2.344,2.348,7
ZKZ12,2012-09-18 10:00,18,2.344,2.344,2.34,2.343,13
ZKZ12,2012-09-18 10:30,18,2.34,2.341,2.34,2.341,10
ZKZ12,2012-09-18 11:00,18,2.34,2.34,2.333,2.333,5
ZKZ12,2012-09-18 11:30,18,2.334,2.335,2.329,2.329,22
ZKZ12,2012-09-18 12:00,18,2.329,2.329,2.321,2.321,12
ZKZ12,2012-09-18 12:30,18,2.315,2.315,2.31,2.31,14
ZKZ12,2012-09-18 13:00,18,2.323,2.323,2.32,2.32,6
ZKZ12,2012-09-18 13:30,18,2.313,2.316,2.311,2.316,32
ZKZ12,2012-09-19 06:00,19,2.314,2.314,2.314,2.314,7
ZKZ12,2012-09-19 08:30,19,2.321,2.321,2.321,2.321,1
ZKZ12,2012-09-19 09:30,19,2.301,2.31,2.3,2.305,13
ZKZ12,2012-09-19 10:00,19,2.31,2.31,2.31,2.31,6
ZKZ12,2012-09-19 10:30,19,2.309,2.309,2.309,2.309,1
ZKZ12,2012-09-19 11:00,19,2.31,2.31,2.31,2.31,7
ZKZ12,2012-09-19 11:30,19,2.312,2.315,2.312,2.315,34
ZKZ12,2012-09-19 12:00,19,2.311,2.311,2.309,2.309,2
ZKZ12,2012-09-19 12:30,19,2.309,2.309,2.309,2.309,2
ZKZ12,2012-09-19 13:30,19,2.307,2.312,2.305,2.307,16
ZKZ12,2012-09-20 04:00,20,2.302,2.302,2.302,2.302,1
ZKZ12,2012-09-20 08:00,20,2.29,2.29,2.29,2.29,10
ZKZ12,2012-09-20 09:30,20,2.277,2.278,2.277,2.278,13
ZKZ12,2012-09-20 10:00,20,2.28,2.284,2.28,2.284,3
ZKZ12,2012-09-20 10:30,20,2.276,2.282,2.276,2.28,6
ZKZ12,2012-09-20 11:00,20,2.281,2.281,2.281,2.281,6
ZKZ12,2012-09-20 11:30,20,2.273,2.275,2.261,2.265,41
ZKZ12,2012-09-20 12:00,20,2.273,2.273,2.273,2.273,1
ZKZ12,2012-09-20 13:00,20,2.269,2.284,2.269,2.284,4
ZKZ12,2012-09-20 13:30,20,2.285,2.285,2.272,2.279,61
ZKZ12,2012-09-20 21:30,21,2.3,2.3,2.3,2.3,1
ZKZ12,2012-09-21 09:00,21,2.301,2.301,2.297,2.297,3
ZKZ12,2012-09-21 10:00,21,2.287,2.29,2.28,2.28,17
ZKZ12,2012-09-21 10:30,21,2.289,2.29,2.289,2.29,8
ZKZ12,2012-09-21 11:00,21,2.29,2.29,2.289,2.289,2
ZKZ12,2012-09-21 12:00,21,2.289,2.289,2.285,2.285,8
ZKZ12,2012-09-21 12:30,21,2.283,2.286,2.281,2.286,6
ZKZ12,2012-09-21 13:00,21,2.286,2.286,2.286,2.286,3
ZKZ12,2012-09-21 13:30,21,2.29,2.29,2.286,2.286,4
ZKZ12,2012-09-24 08:30,24,2.282,2.283,2.27,2.27,43
ZKZ12,2012-09-24 09:00,24,2.275,2.275,2.274,2.274,50
ZKZ12,2012-09-24 09:30,24,2.274,2.274,2.266,2.268,20
ZKZ12,2012-09-24 10:00,24,2.263,2.267,2.263,2.267,22
ZKZ12,2012-09-24 10:30,24,2.267,2.273,2.267,2.273,2
ZKZ12,2012-09-24 11:00,24,2.272,2.272,2.272,2.272,1
ZKZ12,2012-09-24 12:00,24,2.263,2.263,2.263,2.263,2
ZKZ12,2012-09-24 12:30,24,2.27,2.27,2.267,2.267,2
ZKZ12,2012-09-24 13:00,24,2.269,2.269,2.267,2.267,2
ZKZ12,2012-09-24 13:30,24,2.279,2.28,2.275,2.277,47
ZKZ12,2012-09-25 09:00,25,2.276,2.276,2.276,2.276,5
ZKZ12,2012-09-25 09:30,25,2.276,2.276,2.273,2.273,11
ZKZ12,2012-09-25 10:00,25,2.273,2.273,2.272,2.272,2
ZKZ12,2012-09-25 10:30,25,2.279,2.285,2.279,2.285,29
ZKZ12,2012-09-25 12:00,25,2.275,2.275,2.275,2.275,2
ZKZ12,2012-09-25 12:30,25,2.272,2.272,2.272,2.272,16
ZKZ12,2012-09-25 13:30,25,2.278,2.298,2.278,2.286,84
ZKZ12,2012-09-26 08:30,26,2.27,2.27,2.27,2.27,1
ZKZ12,2012-09-26 09:00,26,2.26,2.26,2.257,2.257,2
ZKZ12,2012-09-26 09:30,26,2.256,2.256,2.251,2.253,14
ZKZ12,2012-09-26 10:00,26,2.25,2.25,2.25,2.25,1
ZKZ12,2012-09-26 10:30,26,2.239,2.239,2.238,2.238,3
ZKZ12,2012-09-26 11:00,26,2.237,2.237,2.237,2.237,1
ZKZ12,2012-09-26 11:30,26,2.24,2.24,2.235,2.235,42
ZKZ12,2012-09-26 12:00,26,2.24,2.243,2.233,2.24,35
ZKZ12,2012-09-26 12:30,26,2.244,2.245,2.24,2.24,52
ZKZ12,2012-09-26 13:30,26,2.242,2.25,2.242,2.25,79
ZKZ12,2012-09-26 21:00,27,2.253,2.253,2.253,2.253,1
ZKZ12,2012-09-27 06:00,27,2.253,2.253,2.253,2.253,4
ZKZ12,2012-09-27 06:30,27,2.245,2.245,2.243,2.243,10
ZKZ12,2012-09-27 07:30,27,2.242,2.242,2.24,2.24,24
ZKZ12,2012-09-27 08:30,27,2.224,2.224,2.222,2.222,2
ZKZ12,2012-09-27 09:00,27,2.24,2.24,2.234,2.234,3
ZKZ12,2012-09-27 09:30,27,2.245,2.245,2.245,2.245,1
ZKZ12,2012-09-27 10:00,27,2.243,2.243,2.24,2.24,26
ZKZ12,2012-09-27 10:30,27,2.232,2.232,2.23,2.23,33
ZKZ12,2012-09-27 12:00,27,2.23,2.23,2.23,2.23,5
ZKZ12,2012-09-27 12:30,27,2.23,2.23,2.23,2.23,2
ZKZ12,2012-09-27 13:00,27,2.23,2.233,2.228,2.233,6
ZKZ12,2012-09-27 13:30,27,2.233,2.237,2.225,2.237,53
ZKZ12,2012-09-28 07:30,28,2.232,2.283,2.232,2.283,23
ZKZ12,2012-09-28 08:00,28,2.285,2.319,2.285,2.317,35
ZKZ12,2012-09-28 08:30,28,2.315,2.315,2.308,2.309,12
ZKZ12,2012-09-28 09:00,28,2.312,2.312,2.305,2.31,67
ZKZ12,2012-09-28 09:30,28,2.31,2.325,2.31,2.325,21
ZKZ12,2012-09-28 10:00,28,2.332,2.332,2.33,2.33,24
ZKZ12,2012-09-28 10:30,28,2.337,2.34,2.337,2.34,10
ZKZ12,2012-09-28 11:00,28,2.337,2.337,2.337,2.337,10
ZKZ12,2012-09-28 11:30,28,2.34,2.34,2.34,2.34,25
ZKZ12,2012-09-28 12:30,28,2.34,2.34,2.34,2.34,10
ZKZ12,2012-09-28 13:00,28,2.347,2.352,2.347,2.352,12
ZKZ12,2012-09-28 13:30,28,2.356,2.356,2.344,2.35,21
ZKZ12,2012-10-01 05:30,1,2.377,2.377,2.377,2.377,1
ZKZ12,2012-10-01 08:00,1,2.371,2.371,2.36,2.36,4
ZKZ12,2012-10-01 09:00,1,2.372,2.372,2.372,2.372,1
ZKZ12,2012-10-01 09:30,1,2.36,2.36,2.353,2.353,4
ZKZ12,2012-10-01 10:30,1,2.345,2.345,2.345,2.345,5
ZKZ12,2012-10-01 11:00,1,2.34,2.34,2.336,2.336,3
ZKZ12,2012-10-01 12:30,1,2.35,2.35,2.344,2.344,22
ZKZ12,2012-10-01 13:00,1,2.344,2.344,2.344,2.344,1
ZKZ12,2012-10-01 13:30,1,2.345,2.357,2.345,2.357,8
ZKZ12,2012-10-02 08:30,2,2.342,2.346,2.342,2.346,3
ZKZ12,2012-10-02 09:00,2,2.336,2.336,2.336,2.336,1
ZKZ12,2012-10-02 10:00,2,2.347,2.351,2.347,2.351,2
ZKZ12,2012-10-02 10:30,2,2.351,2.356,2.351,2.353,11
ZKZ12,2012-10-02 11:00,2,2.342,2.342,2.341,2.341,2
ZKZ12,2012-10-02 11:30,2,2.349,2.349,2.346,2.346,9
ZKZ12,2012-10-02 12:30,2,2.345,2.345,2.345,2.345,22
ZKZ12,2012-10-02 13:00,2,2.35,2.35,2.35,2.35,1
ZKZ12,2012-10-02 13:30,2,2.358,2.371,2.358,2.371,14
ZKZ12,2012-10-03 05:00,3,2.374,2.374,2.374,2.374,1
ZKZ12,2012-10-03 07:00,3,2.36,2.36,2.342,2.343,4
ZKZ12,2012-10-03 08:00,3,2.355,2.355,2.347,2.35,22
ZKZ12,2012-10-03 08:30,3,2.354,2.354,2.354,2.354,5
ZKZ12,2012-10-03 09:00,3,2.355,2.358,2.355,2.358,20
ZKZ12,2012-10-03 09:30,3,2.357,2.381,2.357,2.381,60
ZKZ12,2012-10-03 10:00,3,2.382,2.382,2.381,2.381,7
ZKZ12,2012-10-03 10:30,3,2.384,2.385,2.378,2.378,25
ZKZ12,2012-10-03 11:00,3,2.382,2.385,2.382,2.385,8
ZKZ12,2012-10-03 11:30,3,2.39,2.39,2.39,2.39,4
ZKZ12,2012-10-03 12:00,3,2.394,2.394,2.388,2.39,11
ZKZ12,2012-10-03 12:30,3,2.394,2.405,2.394,2.405,25
ZKZ12,2012-10-03 13:00,3,2.408,2.408,2.403,2.403,13
ZKZ12,2012-10-03 13:30,3,2.404,2.404,2.397,2.399,70
ZKZ12,2012-10-04 09:00,4,2.437,2.437,2.437,2.437,10
ZKZ12,2012-10-04 09:30,4,2.425,2.425,2.421,2.421,3
ZKZ12,2012-10-04 10:00,4,2.421,2.421,2.407,2.407,6
ZKZ12,2012-10-04 10:30,4,2.413,2.416,2.41,2.416,5
ZKZ12,2012-10-04 11:00,4,2.42,2.42,2.42,2.42,20
ZKZ12,2012-10-04 11:30,4,2.418,2.418,2.415,2.415,2
ZKZ12,2012-10-04 12:00,4,2.42,2.42,2.42,2.42,10
ZKZ12,2012-10-04 13:30,4,2.415,2.415,2.403,2.403,23
ZKZ12,2012-10-05 07:00,5,2.406,2.406,2.406,2.406,5
ZKZ12,2012-10-05 07:30,5,2.404,2.404,2.404,2.404,1
ZKZ12,2012-10-05 08:00,5,2.408,2.408,2.408,2.408,5
ZKZ12,2012-10-05 08:30,5,2.405,2.405,2.397,2.397,25
ZKZ12,2012-10-05 09:00,5,2.395,2.395,2.395,2.395,5
ZKZ12,2012-10-05 10:00,5,2.39,2.39,2.386,2.386,6
ZKZ12,2012-10-05 10:30,5,2.386,2.39,2.385,2.39,27
ZKZ12,2012-10-05 11:00,5,2.392,2.395,2.392,2.395,3
ZKZ12,2012-10-05 11:30,5,2.392,2.392,2.392,2.392,2
ZKZ12,2012-10-05 12:00,5,2.392,2.392,2.391,2.391,3
ZKZ12,2012-10-05 12:30,5,2.39,2.39,2.39,2.39,3
ZKZ12,2012-10-05 13:00,5,2.39,2.395,2.39,2.395,15
ZKZ12,2012-10-05 13:30,5,2.396,2.396,2.39,2.392,37
ZKZ12,2012-10-08 09:30,8,2.379,2.385,2.375,2.385,4
ZKZ12,2012-10-08 10:00,8,2.392,2.392,2.381,2.381,3
ZKZ12,2012-10-08 10:30,8,2.381,2.381,2.381,2.381,1
ZKZ12,2012-10-08 11:30,8,2.383,2.383,2.376,2.376,23
ZKZ12,2012-10-08 12:30,8,2.374,2.374,2.374,2.374,6
ZKZ12,2012-10-08 13:30,8,2.38,2.39,2.38,2.39,18
ZKZ12,2012-10-09 09:00,9,2.4,2.4,2.4,2.4,4
ZKZ12,2012-10-09 09:30,9,2.397,2.397,2.397,2.397,2
ZKZ12,2012-10-09 10:00,9,2.391,2.391,2.386,2.386,4
ZKZ12,2012-10-09 11:00,9,2.39,2.39,2.39,2.39,10
ZKZ12,2012-10-09 11:30,9,2.39,2.399,2.39,2.391,78
ZKZ12,2012-10-09 12:00,9,2.393,2.396,2.389,2.395,60
ZKZ12,2012-10-09 12:30,9,2.388,2.388,2.388,2.388,2
ZKZ12,2012-10-09 13:00,9,2.389,2.389,2.389,2.389,1
ZKZ12,2012-10-09 13:30,9,2.393,2.399,2.391,2.398,64
ZKZ12,2012-10-10 09:00,10,2.395,2.395,2.395,2.395,2
ZKZ12,2012-10-10 09:30,10,2.395,2.398,2.39,2.39,14
ZKZ12,2012-10-10 10:00,10,2.392,2.392,2.386,2.39,3
ZKZ12,2012-10-10 10:30,10,2.385,2.387,2.375,2.38,34
ZKZ12,2012-10-10 11:00,10,2.38,2.385,2.38,2.385,6
ZKZ12,2012-10-10 11:30,10,2.385,2.39,2.381,2.39,13
ZKZ12,2012-10-10 12:00,10,2.389,2.389,2.389,2.389,5
ZKZ12,2012-10-10 13:00,10,2.387,2.387,2.385,2.385,18
ZKZ12,2012-10-10 13:30,10,2.385,2.394,2.383,2.387,23
ZKZ12,2012-10-11 07:30,11,2.46,2.46,2.455,2.455,10
ZKZ12,2012-10-11 08:00,11,2.45,2.45,2.45,2.45,14
ZKZ12,2012-10-11 08:30,11,2.44,2.448,2.44,2.448,5
ZKZ12,2012-10-11 09:00,11,2.441,2.441,2.441,2.441,1
ZKZ12,2012-10-11 09:30,11,2.445,2.46,2.444,2.46,44
ZKZ12,2012-10-11 10:00,11,2.459,2.46,2.457,2.46,4
ZKZ12,2012-10-11 10:30,11,2.448,2.455,2.447,2.45,12
ZKZ12,2012-10-11 11:00,11,2.455,2.455,2.455,2.455,2
ZKZ12,2012-10-11 11:30,11,2.455,2.46,2.455,2.458,27
ZKZ12,2012-10-11 12:00,11,2.455,2.455,2.455,2.455,5
ZKZ12,2012-10-11 12:30,11,2.46,2.46,2.455,2.455,4
ZKZ12,2012-10-11 13:00,11,2.456,2.456,2.45,2.45,24
ZKZ12,2012-10-11 13:30,11,2.45,2.458,2.449,2.454,22
ZKZ12,2012-10-12 08:00,12,2.444,2.449,2.444,2.449,6
ZKZ12,2012-10-12 09:00,12,2.436,2.436,2.436,2.436,2
ZKZ12,2012-10-12 09:30,12,2.435,2.437,2.429,2.43,30
ZKZ12,2012-10-12 10:00,12,2.43,2.432,2.42,2.42,17
ZKZ12,2012-10-12 10:30,12,2.423,2.423,2.414,2.414,12
ZKZ12,2012-10-12 11:00,12,2.417,2.42,2.401,2.403,76
ZKZ12,2012-10-12 11:30,12,2.404,2.406,2.404,2.406,27
ZKZ12,2012-10-12 12:00,12,2.405,2.409,2.405,2.405,40
ZKZ12,2012-10-12 12:30,12,2.406,2.406,2.404,2.405,12
ZKZ12,2012-10-12 13:00,12,2.405,2.408,2.405,2.405,10
ZKZ12,2012-10-12 13:30,12,2.407,2.418,2.405,2.418,43
ZKZ12,2012-10-15 09:00,15,2.407,2.407,2.407,2.407,4
ZKZ12,2012-10-15 09:30,15,2.393,2.395,2.388,2.39,30
ZKZ12,2012-10-15 10:30,15,2.383,2.383,2.383,2.383,5
ZKZ12,2012-10-15 11:00,15,2.385,2.385,2.381,2.382,64
ZKZ12,2012-10-15 12:00,15,2.376,2.376,2.37,2.376,60
ZKZ12,2012-10-15 12:30,15,2.377,2.377,2.377,2.377,2
ZKZ12,2012-10-15 13:30,15,2.367,2.373,2.364,2.367,91
ZKZ12,2012-10-16 09:30,16,2.383,2.383,2.372,2.372,16
ZKZ12,2012-10-16 10:00,16,2.379,2.379,2.368,2.368,2
ZKZ12,2012-10-16 10:30,16,2.365,2.365,2.365,2.365,10
ZKZ12,2012-10-16 11:00,16,2.366,2.367,2.366,2.367,8
ZKZ12,2012-10-16 12:00,16,2.366,2.367,2.366,2.367,2
ZKZ12,2012-10-16 13:00,16,2.362,2.362,2.36,2.36,9
ZKZ12,2012-10-16 13:30,16,2.367,2.369,2.358,2.358,24
ZKZ12,2012-10-17 09:00,17,2.378,2.378,2.378,2.378,6
ZKZ12,2012-10-17 09:30,17,2.37,2.37,2.366,2.367,5
ZKZ12,2012-10-17 10:00,17,2.365,2.374,2.362,2.362,64
ZKZ12,2012-10-17 10:30,17,2.369,2.369,2.361,2.361,4
ZKZ12,2012-10-17 11:00,17,2.37,2.374,2.37,2.374,32
ZKZ12,2012-10-17 11:30,17,2.37,2.37,2.37,2.37,1
ZKZ12,2012-10-17 12:00,17,2.37,2.374,2.365,2.365,120
ZKZ12,2012-10-17 12:30,17,2.365,2.365,2.365,2.365,50
ZKZ12,2012-10-17 13:00,17,2.369,2.37,2.366,2.37,46
ZKZ12,2012-10-17 13:30,17,2.375,2.38,2.371,2.376,41
ZKZ12,2012-10-18 06:00,18,2.38,2.38,2.38,2.38,8
ZKZ12,2012-10-18 08:30,18,2.391,2.391,2.391,2.391,2
ZKZ12,2012-10-18 09:00,18,2.394,2.395,2.39,2.39,32
ZKZ12,2012-10-18 09:30,18,2.394,2.395,2.394,2.395,17
ZKZ12,2012-10-18 10:00,18,2.394,2.396,2.394,2.394,31
ZKZ12,2012-10-18 10:30,18,2.397,2.397,2.397,2.397,3
ZKZ12,2012-10-18 11:00,18,2.399,2.405,2.399,2.405,13
ZKZ12,2012-10-18 11:30,18,2.405,2.405,2.405,2.405,8
ZKZ12,2012-10-18 13:00,18,2.405,2.409,2.405,2.409,2
ZKZ12,2012-10-18 13:30,18,2.407,2.413,2.406,2.412,34
ZKZ12,2012-10-19 09:30,19,2.404,2.424,2.404,2.424,3
ZKZ12,2012-10-19 10:00,19,2.424,2.425,2.42,2.42,44
ZKZ12,2012-10-19 10:30,19,2.416,2.416,2.405,2.405,72
ZKZ12,2012-10-19 11:00,19,2.412,2.412,2.412,2.412,1
ZKZ12,2012-10-19 11:30,19,2.412,2.412,2.412,2.412,1
ZKZ12,2012-10-19 12:00,19,2.419,2.419,2.419,2.419,2
ZKZ12,2012-10-19 12:30,19,2.41,2.415,2.403,2.403,44
ZKZ12,2012-10-19 13:00,19,2.408,2.415,2.408,2.415,9
ZKZ12,2012-10-19 13:30,19,2.409,2.414,2.404,2.414,45
ZKZ12,2012-10-22 08:30,22,2.419,2.419,2.419,2.419,1
ZKZ12,2012-10-22 09:30,22,2.405,2.405,2.405,2.405,2
ZKZ12,2012-10-22 11:00,22,2.418,2.418,2.416,2.416,4
ZKZ12,2012-10-22 11:30,22,2.416,2.416,2.415,2.415,10
ZKZ12,2012-10-22 13:30,22,2.412,2.412,2.402,2.408,44
ZKZ12,2012-10-23 04:30,23,2.41,2.41,2.41,2.41,10
ZKZ12,2012-10-23 07:30,23,2.39,2.39,2.39,2.39,3
ZKZ12,2012-10-23 08:30,23,2.38,2.38,2.38,2.38,5
ZKZ12,2012-10-23 09:00,23,2.38,2.384,2.38,2.384,7
ZKZ12,2012-10-23 09:30,23,2.373,2.373,2.371,2.373,16
ZKZ12,2012-10-23 10:00,23,2.37,2.37,2.37,2.37,5
ZKZ12,2012-10-23 10:30,23,2.371,2.378,2.371,2.378,15
ZKZ12,2012-10-23 11:00,23,2.379,2.382,2.379,2.382,15
ZKZ12,2012-10-23 11:30,23,2.381,2.381,2.381,2.381,7
ZKZ12,2012-10-23 12:00,23,2.381,2.381,2.379,2.379,34
ZKZ12,2012-10-23 12:30,23,2.384,2.384,2.384,2.384,1
ZKZ12,2012-10-23 13:30,23,2.385,2.392,2.385,2.389,50
ZKZ12,2012-10-24 08:30,24,2.4,2.4,2.399,2.399,3
ZKZ12,2012-10-24 09:30,24,2.4,2.4,2.391,2.395,34
ZKZ12,2012-10-24 10:30,24,2.385,2.385,2.38,2.38,3
ZKZ12,2012-10-24 11:00,24,2.377,2.385,2.377,2.38,33
ZKZ12,2012-10-24 11:30,24,2.377,2.377,2.37,2.37,11
ZKZ12,2012-10-24 12:00,24,2.38,2.38,2.38,2.38,1
ZKZ12,2012-10-24 12:30,24,2.38,2.383,2.379,2.379,11
ZKZ12,2012-10-24 13:00,24,2.375,2.385,2.375,2.379,28
ZKZ12,2012-10-24 13:30,24,2.38,2.39,2.38,2.39,80
ZKZ12,2012-10-25 08:30,25,2.386,2.391,2.386,2.391,3
ZKZ12,2012-10-25 09:00,25,2.387,2.387,2.386,2.386,2
ZKZ12,2012-10-25 09:30,25,2.371,2.371,2.368,2.371,9
ZKZ12,2012-10-25 10:00,25,2.366,2.366,2.364,2.364,12
ZKZ12,2012-10-25 10:30,25,2.37,2.372,2.37,2.372,10
ZKZ12,2012-10-25 11:00,25,2.372,2.372,2.372,2.372,2
ZKZ12,2012-10-25 11:30,25,2.37,2.37,2.365,2.365,10
ZKZ12,2012-10-25 12:30,25,2.361,2.368,2.361,2.368,6
ZKZ12,2012-10-25 13:30,25,2.365,2.369,2.361,2.367,30
ZKZ12,2012-10-26 09:30,26,2.375,2.375,2.371,2.371,3
ZKZ12,2012-10-26 12:00,26,2.364,2.364,2.362,2.362,16
ZKZ12,2012-10-26 12:30,26,2.365,2.365,2.363,2.363,5
ZKZ12,2012-10-26 13:00,26,2.365,2.369,2.365,2.369,9
ZKZ12,2012-10-26 13:30,26,2.368,2.37,2.363,2.369,59
ZKZ12,2012-10-29 08:30,29,2.376,2.376,2.376,2.376,3
ZKZ12,2012-10-29 09:30,29,2.37,2.37,2.367,2.367,7
ZKZ12,2012-10-29 10:00,29,2.365,2.365,2.365,2.365,1
ZKZ12,2012-10-29 11:00,29,2.366,2.366,2.363,2.363,16
ZKZ12,2012-10-29 11:30,29,2.369,2.37,2.369,2.37,24
ZKZ12,2012-10-29 12:00,29,2.378,2.378,2.37,2.37,8
ZKZ12,2012-10-29 12:30,29,2.37,2.37,2.37,2.37,1
ZKZ12,2012-10-29 13:30,29,2.37,2.375,2.369,2.375,64
ZKZ12,2012-10-29 17:00,30,2.394,2.394,2.394,2.394,13
ZKZ12,2012-10-30 09:00,30,2.386,2.39,2.386,2.39,3
ZKZ12,2012-10-30 09:30,30,2.39,2.403,2.39,2.403,2
ZKZ12,2012-10-30 10:30,30,2.394,2.394,2.394,2.394,7
ZKZ12,2012-10-30 11:30,30,2.391,2.391,2.39,2.39,11
ZKZ12,2012-10-30 13:00,30,2.391,2.391,2.389,2.389,2
ZKZ12,2012-10-30 13:30,30,2.39,2.399,2.388,2.399,106
ZKZ12,2012-10-31 09:30,31,2.404,2.404,2.403,2.404,38
ZKZ12,2012-10-31 10:00,31,2.41,2.421,2.41,2.421,22
ZKZ12,2012-10-31 10:30,31,2.421,2.43,2.418,2.42,76
ZKZ12,2012-10-31 11:00,31,2.419,2.419,2.419,2.419,2
ZKZ12,2012-10-31 11:30,31,2.42,2.42,2.42,2.42,1
ZKZ12,2012-10-31 12:00,31,2.415,2.415,2.411,2.411,11
ZKZ12,2012-10-31 12:30,31,2.411,2.412,2.411,2.412,2
ZKZ12,2012-10-31 13:00,31,2.409,2.414,2.409,2.414,6
ZKZ12,2012-10-31 13:30,31,2.414,2.421,2.413,2.421,78
ZKZ12,2012-11-01 08:30,1,2.426,2.43,2.426,2.426,6
ZKZ12,2012-11-01 09:30,1,2.42,2.42,2.42,2.42,1
ZKZ12,2012-11-01 10:00,1,2.42,2.42,2.416,2.418,10
ZKZ12,2012-11-01 11:30,1,2.418,2.42,2.418,2.42,6
ZKZ12,2012-11-01 12:00,1,2.414,2.414,2.41,2.41,13
ZKZ12,2012-11-01 12:30,1,2.406,2.406,2.4,2.4,21
ZKZ12,2012-11-01 13:00,1,2.397,2.4,2.397,2.4,11
ZKZ12,2012-11-01 13:30,1,2.4,2.402,2.39,2.39,86
ZKZ12,2012-11-02 09:00,2,2.375,2.375,2.371,2.371,20
ZKZ12,2012-11-02 09:30,2,2.37,2.37,2.365,2.365,24
ZKZ12,2012-11-02 10:00,2,2.365,2.376,2.365,2.371,10
ZKZ12,2012-11-02 10:30,2,2.37,2.376,2.37,2.37,18
ZKZ12,2012-11-02 11:00,2,2.371,2.371,2.367,2.367,24
ZKZ12,2012-11-02 12:30,2,2.363,2.363,2.363,2.363,4
ZKZ12,2012-11-02 13:00,2,2.361,2.373,2.361,2.362,36
ZKZ12,2012-11-02 13:30,2,2.362,2.365,2.343,2.343,269
ZKZ12,2012-11-05 09:30,5,2.364,2.364,2.352,2.363,14
ZKZ12,2012-11-05 10:00,5,2.356,2.356,2.356,2.356,1
ZKZ12,2012-11-05 10:30,5,2.352,2.352,2.347,2.347,28
ZKZ12,2012-11-05 11:00,5,2.349,2.349,2.34,2.348,33
ZKZ12,2012-11-05 11:30,5,2.341,2.344,2.33,2.33,18
ZKZ12,2012-11-05 12:00,5,2.335,2.341,2.33,2.335,15
ZKZ12,2012-11-05 12:30,5,2.33,2.33,2.33,2.33,1
ZKZ12,2012-11-05 13:00,5,2.329,2.334,2.329,2.334,4
ZKZ12,2012-11-05 13:30,5,2.334,2.336,2.328,2.336,99
ZKZ12,2012-11-06 09:00,6,2.348,2.348,2.337,2.337,4
ZKZ12,2012-11-06 09:30,6,2.345,2.345,2.34,2.34,6
ZKZ12,2012-11-06 10:00,6,2.331,2.331,2.331,2.331,7
ZKZ12,2012-11-06 10:30,6,2.335,2.335,2.331,2.335,19
ZKZ12,2012-11-06 11:00,6,2.335,2.336,2.33,2.335,45
ZKZ12,2012-11-06 12:00,6,2.337,2.338,2.333,2.338,36
ZKZ12,2012-11-06 12:30,6,2.33,2.339,2.33,2.331,11
ZKZ12,2012-11-06 13:00,6,2.338,2.34,2.331,2.34,41
ZKZ12,2012-11-06 13:30,6,2.339,2.348,2.339,2.348,110
ZKZ12,2012-11-07 08:30,7,2.341,2.343,2.341,2.343,5
ZKZ12,2012-11-07 09:00,7,2.335,2.335,2.326,2.335,7
ZKZ12,2012-11-07 09:30,7,2.332,2.354,2.332,2.352,65
ZKZ12,2012-11-07 10:00,7,2.342,2.345,2.341,2.341,8
ZKZ12,2012-11-07 10:30,7,2.343,2.343,2.336,2.336,8
ZKZ12,2012-11-07 11:00,7,2.336,2.338,2.334,2.338,7
ZKZ12,2012-11-07 11:30,7,2.328,2.34,2.328,2.34,2
ZKZ12,2012-11-07 12:00,7,2.331,2.331,2.331,2.331,1
ZKZ12,2012-11-07 12:30,7,2.331,2.331,2.331,2.331,1
ZKZ12,2012-11-07 13:30,7,2.332,2.346,2.332,2.346,83
ZKZ12,2012-11-08 09:00,8,2.349,2.349,2.349,2.349,1
ZKZ12,2012-11-08 09:30,8,2.35,2.35,2.35,2.35,12
ZKZ12,2012-11-08 10:00,8,2.352,2.355,2.352,2.355,34
ZKZ12,2012-11-08 10:30,8,2.35,2.35,2.35,2.35,10
ZKZ12,2012-11-08 11:00,8,2.352,2.355,2.352,2.355,7
ZKZ12,2012-11-08 12:00,8,2.352,2.352,2.352,2.352,5
ZKZ12,2012-11-08 12:30,8,2.354,2.367,2.354,2.363,51
ZKZ12,2012-11-08 13:00,8,2.36,2.364,2.359,2.36,12
ZKZ12,2012-11-08 13:30,8,2.363,2.368,2.362,2.367,77
ZKZ12,2012-11-09 08:30,9,2.36,2.365,2.36,2.365,12
ZKZ12,2012-11-09 09:30,9,2.371,2.385,2.371,2.38,60
ZKZ12,2012-11-09 10:00,9,2.38,2.385,2.38,2.385,17
ZKZ12,2012-11-09 10:30,9,2.38,2.382,2.378,2.38,33
ZKZ12,2012-11-09 11:00,9,2.375,2.378,2.367,2.367,41
ZKZ12,2012-11-09 11:30,9,2.37,2.37,2.37,2.37,4
ZKZ12,2012-11-09 12:00,9,2.367,2.367,2.365,2.365,20
ZKZ12,2012-11-09 12:30,9,2.37,2.37,2.366,2.366,10
ZKZ12,2012-11-09 13:00,9,2.379,2.379,2.378,2.379,3
ZKZ12,2012-11-09 13:30,9,2.379,2.382,2.376,2.382,55
ZKZ12,2012-11-12 08:00,12,2.37,2.38,2.37,2.37,23
ZKZ12,2012-11-12 08:30,12,2.37,2.37,2.37,2.37,1
ZKZ12,2012-11-12 09:00,12,2.365,2.365,2.36,2.36,32
ZKZ12,2012-11-12 09:30,12,2.365,2.369,2.345,2.345,34
ZKZ12,2012-11-12 10:00,12,2.357,2.357,2.34,2.346,41
ZKZ12,2012-11-12 10:30,12,2.336,2.336,2.325,2.325,48
ZKZ12,2012-11-12 11:00,12,2.337,2.339,2.33,2.335,12
ZKZ12,2012-11-12 11:30,12,2.331,2.335,2.331,2.335,2
ZKZ12,2012-11-12 12:00,12,2.322,2.333,2.32,2.333,12
ZKZ12,2012-11-12 12:30,12,2.33,2.332,2.33,2.331,23
ZKZ12,2012-11-12 13:00,12,2.328,2.334,2.328,2.329,10
ZKZ12,2012-11-12 13:30,12,2.325,2.329,2.321,2.329,63
ZKZ12,2012-11-13 09:30,13,2.331,2.336,2.317,2.324,24
ZKZ12,2012-11-13 10:00,13,2.325,2.332,2.315,2.315,4
ZKZ12,2012-11-13 10:30,13,2.317,2.323,2.317,2.323,8
ZKZ12,2012-11-13 11:00,13,2.316,2.324,2.315,2.324,23
ZKZ12,2012-11-13 11:30,13,2.317,2.317,2.311,2.314,79
ZKZ12,2012-11-13 12:00,13,2.315,2.321,2.311,2.32,52
ZKZ12,2012-11-13 12:30,13,2.325,2.325,2.325,2.325,4
ZKZ12,2012-11-13 13:00,13,2.326,2.335,2.326,2.335,2
ZKZ12,2012-11-13 13:30,13,2.335,2.34,2.335,2.337,80
ZKZ12,2012-11-14 07:30,14,2.335,2.335,2.335,2.335,2
ZKZ12,2012-11-14 08:00,14,2.343,2.343,2.343,2.343,1
ZKZ12,2012-11-14 08:30,14,2.338,2.338,2.338,2.338,1
ZKZ12,2012-11-14 09:00,14,2.334,2.339,2.334,2.339,2
ZKZ12,2012-11-14 09:30,14,2.333,2.336,2.333,2.336,3
ZKZ12,2012-11-14 10:30,14,2.337,2.342,2.337,2.342,9
ZKZ12,2012-11-14 11:00,14,2.335,2.335,2.335,2.335,10
ZKZ12,2012-11-14 11:30,14,2.338,2.338,2.33,2.33,2
ZKZ12,2012-11-14 13:00,14,2.34,2.34,2.34,2.34,2
ZKZ12,2012-11-14 13:30,14,2.34,2.344,2.339,2.342,30
ZKZ12,2012-11-15 08:00,15,2.351,2.351,2.33,2.33,8
ZKZ12,2012-11-15 09:30,15,2.34,2.34,2.336,2.336,33
ZKZ12,2012-11-15 10:00,15,2.339,2.344,2.339,2.34,14
ZKZ12,2012-11-15 10:30,15,2.34,2.34,2.34,2.34,1
ZKZ12,2012-11-15 11:00,15,2.335,2.335,2.335,2.335,3
ZKZ12,2012-11-15 11:30,15,2.33,2.333,2.33,2.333,23
ZKZ12,2012-11-15 12:00,15,2.333,2.333,2.33,2.33,19
ZKZ12,2012-11-15 13:00,15,2.329,2.337,2.328,2.337,9
ZKZ12,2012-11-15 13:30,15,2.335,2.336,2.331,2.335,40
ZKZ12,2012-11-16 09:00,16,2.317,2.317,2.317,2.317,1
ZKZ12,2012-11-16 09:30,16,2.312,2.32,2.31,2.32,24
ZKZ12,2012-11-16 10:00,16,2.315,2.321,2.309,2.321,13
ZKZ12,2012-11-16 10:30,16,2.318,2.319,2.318,2.319,11
ZKZ12,2012-11-16 11:00,16,2.326,2.333,2.326,2.333,8
ZKZ12,2012-11-16 11:30,16,2.333,2.333,2.333,2.333,2
ZKZ12,2012-11-16 12:00,16,2.336,2.337,2.336,2.337,2
ZKZ12,2012-11-16 12:30,16,2.338,2.344,2.338,2.344,7
ZKZ12,2012-11-16 13:00,16,2.34,2.34,2.34,2.34,6
ZKZ12,2012-11-16 13:30,16,2.339,2.354,2.339,2.345,98
ZKZ12,2012-11-19 08:30,19,2.36,2.362,2.36,2.362,3
ZKZ12,2012-11-19 09:00,19,2.361,2.361,2.361,2.361,1
ZKZ12,2012-11-19 09:30,19,2.363,2.37,2.363,2.37,13
ZKZ12,2012-11-19 10:00,19,2.369,2.373,2.369,2.373,14
ZKZ12,2012-11-19 10:30,19,2.374,2.375,2.374,2.375,30
ZKZ12,2012-11-19 11:00,19,2.375,2.38,2.375,2.38,7
ZKZ12,2012-11-19 12:00,19,2.371,2.373,2.37,2.37,16
ZKZ12,2012-11-19 12:30,19,2.371,2.374,2.371,2.374,3
ZKZ12,2012-11-19 13:00,19,2.374,2.376,2.372,2.372,14
ZKZ12,2012-11-19 13:30,19,2.375,2.385,2.375,2.384,55
ZKZ12,2012-11-20 09:30,20,2.371,2.39,2.371,2.39,9
ZKZ12,2012-11-20 10:00,20,2.39,2.391,2.376,2.376,15
ZKZ12,2012-11-20 10:30,20,2.385,2.393,2.385,2.393,7
ZKZ12,2012-11-20 11:30,20,2.392,2.392,2.392,2.392,5
ZKZ12,2012-11-20 12:00,20,2.39,2.39,2.39,2.39,1
ZKZ12,2012-11-20 13:00,20,2.39,2.39,2.39,2.39,7
ZKZ12,2012-11-20 13:30,20,2.39,2.39,2.381,2.381,43
ZKZ12,2012-11-21 09:00,21,2.396,2.396,2.396,2.396,19
ZKZ12,2012-11-21 09:30,21,2.397,2.4,2.386,2.39,39
ZKZ12,2012-11-21 10:00,21,2.389,2.389,2.382,2.388,21
ZKZ12,2012-11-21 10:30,21,2.382,2.383,2.382,2.383,5
ZKZ12,2012-11-21 11:00,21,2.383,2.388,2.383,2.388,5
ZKZ12,2012-11-21 11:30,21,2.385,2.386,2.385,2.386,2
ZKZ12,2012-11-21 12:00,21,2.38,2.384,2.38,2.38,6
ZKZ12,2012-11-21 12:30,21,2.378,2.38,2.378,2.38,6
ZKZ12,2012-11-21 13:00,21,2.383,2.385,2.383,2.385,7
ZKZ12,2012-11-21 13:30,21,2.383,2.383,2.378,2.378,20
ZKZ12,2012-11-23 09:30,23,2.39,2.39,2.389,2.389,13
ZKZ12,2012-11-23 11:00,23,2.385,2.39,2.385,2.39,6
ZKZ12,2012-11-23 11:30,23,2.39,2.397,2.383,2.383,28
ZKZ12,2012-11-26 08:30,26,2.405,2.408,2.405,2.408,2
ZKZ12,2012-11-26 09:00,26,2.403,2.407,2.403,2.407,14
ZKZ12,2012-11-26 09:30,26,2.408,2.414,2.403,2.414,23
ZKZ12,2012-11-26 10:00,26,2.414,2.415,2.409,2.409,44
ZKZ12,2012-11-26 10:30,26,2.409,2.41,2.405,2.409,14
ZKZ12,2012-11-26 11:00,26,2.409,2.41,2.409,2.41,4
ZKZ12,2012-11-26 11:30,26,2.411,2.411,2.409,2.411,10
ZKZ12,2012-11-26 12:00,26,2.413,2.415,2.411,2.413,5
ZKZ12,2012-11-26 12:30,26,2.414,2.415,2.41,2.41,6
ZKZ12,2012-11-26 13:00,26,2.411,2.415,2.405,2.405,13
ZKZ12,2012-11-26 13:30,26,2.407,2.411,2.404,2.408,43
ZKZ12,2012-11-27 09:00,27,2.405,2.42,2.405,2.411,18
ZKZ12,2012-11-27 09:30,27,2.413,2.419,2.413,2.419,9
ZKZ12,2012-11-27 10:30,27,2.405,2.413,2.405,2.413,6
ZKZ12,2012-11-27 11:00,27,2.411,2.42,2.41,2.42,14
ZKZ12,2012-11-27 11:30,27,2.419,2.419,2.419,2.419,5
ZKZ12,2012-11-27 12:00,27,2.42,2.42,2.42,2.42,1
ZKZ12,2012-11-27 12:30,27,2.42,2.42,2.42,2.42,1
ZKZ12,2012-11-27 13:00,27,2.412,2.424,2.41,2.424,17
ZKZ12,2012-11-27 13:30,27,2.424,2.439,2.421,2.438,16
ZKZ12,2012-11-28 10:00,28,2.435,2.445,2.435,2.445,2
ZKZ12,2012-11-28 10:30,28,2.443,2.443,2.443,2.443,2
ZKZ12,2012-11-28 11:00,28,2.445,2.447,2.438,2.438,39
ZKZ12,2012-11-28 12:30,28,2.446,2.447,2.446,2.447,3
ZKZ12,2012-11-28 13:30,28,2.444,2.447,2.444,2.447,12
ZKZ12,2012-11-29 09:30,29,2.445,2.445,2.443,2.443,5
ZKZ12,2012-11-29 10:00,29,2.44,2.44,2.44,2.44,1
ZKZ12,2012-11-29 10:30,29,2.438,2.44,2.438,2.44,2
ZKZ12,2012-11-29 11:30,29,2.436,2.436,2.435,2.435,2
ZKZ12,2012-11-29 13:30,29,2.433,2.436,2.423,2.423,29
ZKZ12,2012-11-30 09:30,30,2.422,2.422,2.415,2.415,14
ZKZ12,2012-11-30 10:00,30,2.413,2.413,2.413,2.413,1
ZKZ12,2012-11-30 10:30,30,2.411,2.411,2.411,2.411,2
ZKZ12,2012-11-30 12:30,30,2.415,2.415,2.415,2.415,6
ZKZ12,2012-11-30 13:00,30,2.418,2.418,2.418,2.418,1
ZKZ12,2012-11-30 13:30,30,2.41,2.413,2.406,2.406,34
ZKZ12,2012-12-03 13:30,3,2.418,2.431,2.418,2.43,41
ZKZ12,2012-12-04 09:30,4,2.427,2.43,2.427,2.43,3
ZKZ12,2012-12-04 12:30,4,2.415,2.425,2.415,2.425,5
ZKZ12,2012-12-04 13:30,4,2.42,2.425,2.42,2.425,15
ZKZ12,2012-12-05 09:30,5,2.434,2.445,2.431,2.44,77
ZKZ12,2012-12-05 10:00,5,2.43,2.432,2.43,2.432,11
ZKZ12,2012-12-05 10:30,5,2.429,2.429,2.429,2.429,1
ZKZ12,2012-12-05 11:00,5,2.425,2.427,2.425,2.427,2