ZKX13,2012-10-15 13:30,15,2.23,2.23,2.23,2.23,11
ZKX13,2012-10-16 13:00,16,2.23,2.23,2.23,2.23,8
ZKX13,2012-10-16 13:30,16,2.23,2.23,2.23,2.23,1
ZKX13,2012-10-24 09:30,24,2.235,2.235,2.235,2.235,12
ZKX13,2012-11-09 12:30,9,2.214,2.214,2.214,2.214,2
ZKX13,2012-11-09 13:30,9,2.189,2.189,2.189,2.189,1
ZKX13,2012-11-21 12:00,21,2.176,2.176,2.175,2.175,2
ZKX13,2012-11-27 11:30,27,2.201,2.201,2.201,2.201,2
ZKX13,2012-11-27 12:30,27,2.226,2.226,2.225,2.225,7
ZKX13,2012-11-27 13:30,27,2.225,2.225,2.225,2.225,8
ZKX13,2012-11-28 13:00,28,2.215,2.215,2.21,2.21,15
ZKX13,2012-11-28 13:30,28,2.211,2.212,2.211,2.212,2
ZKX13,2012-11-30 13:30,30,2.18,2.184,2.18,2.184,3
ZKX13,2012-12-03 09:30,3,2.176,2.176,2.176,2.176,1
ZKX13,2012-12-05 07:30,5,2.17,2.17,2.169,2.17,10
ZKX13,2012-12-07 09:30,7,2.155,2.155,2.155,2.155,5
ZKX13,2012-12-14 13:30,14,2.089,2.089,2.081,2.081,3
ZKX13,2012-12-17 09:00,17,2.088,2.088,2.088,2.088,2
ZKX13,2012-12-17 13:30,17,2.074,2.075,2.073,2.075,8
ZKX13,2012-12-19 11:30,19,2.033,2.033,2.033,2.033,1
ZKX13,2012-12-19 13:30,19,2.053,2.053,2.042,2.042,6
ZKX13,2012-12-20 11:00,20,2.044,2.044,2.044,2.044,5
ZKX13,2012-12-20 12:00,20,2.042,2.042,2.042,2.042,3
ZKX13,2012-12-20 13:30,20,2.045,2.045,2.045,2.045,2
ZKX13,2012-12-26 13:30,26,2.021,2.035,2.021,2.035,21
ZKX13,2012-12-27 11:30,27,2.015,2.015,2.015,2.015,2
ZKX13,2012-12-27 13:30,27,2.016,2.016,2.015,2.015,4
ZKX13,2012-12-28 11:00,28,2.01,2.01,2.01,2.01,2
ZKX13,2012-12-28 12:00,28,2.005,2.005,2.005,2.005,1
ZKX13,2012-12-28 12:30,28,2.018,2.018,2.018,2.018,1
ZKX13,2012-12-28 13:00,28,2.01,2.012,2.01,2.012,3
ZKX13,2012-12-28 13:30,28,2.014,2.022,2.014,2.022,2
ZKX13,2012-12-31 13:30,31,2.012,2.015,2.012,2.015,10
ZKX13,2013-01-02 12:00,2,1.998,1.998,1.998,1.998,20
ZKX13,2013-01-03 09:30,3,2.007,2.007,2.007,2.007,15
ZKX13,2013-01-03 10:00,3,2.01,2.01,2.01,2.01,9
ZKX13,2013-01-03 13:30,3,2.003,2.003,2.003,2.003,3
ZKX13,2013-01-04 09:30,4,1.983,1.983,1.983,1.983,2
ZKX13,2013-01-07 11:00,7,1.976,1.976,1.975,1.975,4
ZKX13,2013-01-08 09:30,8,1.995,1.995,1.995,1.995,1
ZKX13,2013-01-09 11:30,9,2.017,2.017,2.017,2.017,1
ZKX13,2013-01-10 09:00,10,2.025,2.025,2.025,2.025,10
ZKX13,2013-01-10 12:00,10,2.038,2.038,2.028,2.034,18
ZKX13,2013-01-10 13:30,10,2.023,2.023,2.023,2.023,1
ZKX13,2013-01-11 11:00,11,2.041,2.041,2.029,2.029,5
ZKX13,2013-01-11 11:30,11,2.038,2.039,2.038,2.039,6
ZKX13,2013-01-11 12:30,11,2.043,2.043,2.039,2.042,5
ZKX13,2013-01-11 13:00,11,2.046,2.046,2.046,2.046,2
ZKX13,2013-01-14 13:00,14,2.056,2.056,2.056,2.056,1
ZKX13,2013-01-14 13:30,14,2.05,2.05,2.05,2.05,10
ZKX13,2013-01-16 13:30,16,2.06,2.06,2.06,2.06,1
ZKX13,2013-01-18 13:30,18,2.072,2.072,2.072,2.072,1
ZKX13,2013-01-24 12:00,24,2.057,2.058,2.053,2.053,23
ZKX13,2013-01-24 12:30,24,2.057,2.057,2.057,2.057,1
ZKX13,2013-01-24 13:00,24,2.064,2.064,2.064,2.064,2
ZKX13,2013-01-24 13:30,24,2.065,2.074,2.065,2.074,11
ZKX13,2013-01-25 10:00,25,2.062,2.062,2.062,2.062,15
ZKX13,2013-01-25 10:30,25,2.059,2.059,2.059,2.059,5
ZKX13,2013-01-25 11:30,25,2.062,2.062,2.062,2.062,10
ZKX13,2013-01-30 09:30,30,2.065,2.065,2.064,2.064,5
ZKX13,2013-01-30 12:30,30,2.078,2.078,2.078,2.078,20
ZKX13,2013-01-30 13:00,30,2.075,2.075,2.075,2.075,5
ZKX13,2013-01-30 13:30,30,2.076,2.076,2.075,2.075,4
ZKX13,2013-01-31 11:00,31,2.083,2.086,2.083,2.085,4
ZKX13,2013-01-31 11:30,31,2.086,2.086,2.083,2.083,12
ZKX13,2013-01-31 12:00,31,2.08,2.08,2.077,2.079,28
ZKX13,2013-01-31 12:30,31,2.076,2.076,2.076,2.076,5
ZKX13,2013-01-31 13:30,31,2.079,2.083,2.079,2.08,11
ZKX13,2013-02-01 11:30,1,2.092,2.092,2.092,2.092,5
ZKX13,2013-02-04 11:30,4,2.105,2.105,2.105,2.105,25
ZKX13,2013-02-04 13:30,4,2.105,2.105,2.105,2.105,4
ZKX13,2013-02-07 13:30,7,2.053,2.053,2.053,2.053,1
ZKX13,2013-02-08 09:30,8,2.06,2.061,2.06,2.06,26
ZKX13,2013-02-08 10:30,8,2.065,2.065,2.065,2.065,1
ZKX13,2013-02-08 12:30,8,2.06,2.06,2.06,2.06,2
ZKX13,2013-02-08 13:30,8,2.047,2.05,2.042,2.042,3
ZKX13,2013-02-11 09:30,11,2.049,2.049,2.048,2.048,10
ZKX13,2013-02-11 10:00,11,2.042,2.042,2.034,2.034,6
ZKX13,2013-02-11 10:30,11,2.037,2.037,2.035,2.035,13
ZKX13,2013-02-11 12:00,11,2.03,2.03,2.03,2.03,21
ZKX13,2013-02-11 12:30,11,2.025,2.025,2.025,2.025,5
ZKX13,2013-02-11 13:30,11,2.03,2.03,2.03,2.03,5
ZKX13,2013-02-12 10:00,12,2.025,2.025,2.025,2.025,6
ZKX13,2013-02-12 10:30,12,2.02,2.02,2.02,2.02,4
ZKX13,2013-02-12 13:30,12,2.031,2.032,2.031,2.032,21
ZKX13,2013-02-13 10:00,13,2.03,2.03,2.03,2.03,20
ZKX13,2013-02-13 12:00,13,2.028,2.028,2.028,2.028,20
ZKX13,2013-02-14 09:30,14,2.015,2.015,2.015,2.015,11
ZKX13,2013-02-14 10:30,14,2.016,2.016,2.015,2.015,19
ZKX13,2013-02-14 13:30,14,2.023,2.023,2.023,2.023,5
ZKX13,2013-02-15 09:00,15,2.04,2.04,2.04,2.04,2
ZKX13,2013-02-19 12:30,19,2.025,2.025,2.025,2.025,1
ZKX13,2013-02-19 13:00,19,2.037,2.037,2.037,2.037,1
ZKX13,2013-02-19 13:30,19,2.038,2.038,2.038,2.038,1
ZKX13,2013-02-20 08:30,20,2.033,2.033,2.033,2.033,1
ZKX13,2013-02-20 09:00,20,2.022,2.03,2.022,2.03,8
ZKX13,2013-02-20 09:30,20,2.03,2.03,2.03,2.03,4
ZKX13,2013-02-20 10:30,20,2.029,2.029,2.029,2.029,3
ZKX13,2013-02-20 13:30,20,2.037,2.037,2.037,2.037,3
ZKX13,2013-02-21 12:00,21,2.013,2.013,2.009,2.009,13
ZKX13,2013-02-21 12:30,21,2.015,2.015,2.009,2.009,11
ZKX13,2013-02-22 10:30,22,2.005,2.005,2.005,2.005,21
ZKX13,2013-02-22 13:30,22,2.023,2.023,2.023,2.023,1
ZKX13,2013-02-25 09:00,25,2.013,2.013,2.013,2.013,1
ZKX13,2013-02-25 09:30,25,2.013,2.013,2.013,2.013,1
ZKX13,2013-02-25 10:00,25,2.013,2.013,2.013,2.013,9
ZKX13,2013-02-25 10:30,25,2.006,2.006,2.006,2.006,4
ZKX13,2013-02-25 11:00,25,2.006,2.006,2.006,2.006,3
ZKX13,2013-02-25 12:00,25,2.005,2.005,2.003,2.003,28
ZKX13,2013-02-25 12:30,25,2.003,2.003,2.003,2.003,12
ZKX13,2013-02-25 13:30,25,1.998,1.998,1.995,1.995,16
ZKX13,2013-02-26 09:00,26,2.004,2.004,2.004,2.004,1
ZKX13,2013-02-26 09:30,26,1.995,1.995,1.991,1.991,11
ZKX13,2013-02-26 13:30,26,2.006,2.007,2.006,2.007,3
ZKX13,2013-02-27 09:30,27,2.004,2.004,2,2,5
ZKX13,2013-02-27 10:00,27,2.004,2.004,2.004,2.004,6
ZKX13,2013-02-28 10:30,28,2.005,2.005,2.005,2.005,1
ZKX13,2013-02-28 11:30,28,2.007,2.015,2.007,2.015,2
ZKX13,2013-02-28 13:30,28,2.012,2.017,2.002,2.017,9
ZKX13,2013-03-01 10:30,1,2.014,2.017,2.014,2.017,9
ZKX13,2013-03-01 11:00,1,2.021,2.027,2.021,2.027,6
ZKX13,2013-03-01 11:30,1,2.01,2.01,2.002,2.002,3
ZKX13,2013-03-01 12:00,1,2.019,2.02,2.019,2.02,2
ZKX13,2013-03-01 13:30,1,2.026,2.026,2.015,2.026,3
ZKX13,2013-03-04 10:00,4,2.007,2.007,2.007,2.007,8
ZKX13,2013-03-04 10:30,4,2.004,2.004,2.004,2.004,1
ZKX13,2013-03-04 12:00,4,1.995,1.995,1.995,1.995,2
ZKX13,2013-03-04 13:30,4,1.998,1.998,1.99,1.99,15
ZKX13,2013-03-05 07:30,5,2,2,2,2,3
ZKX13,2013-03-05 09:00,5,2,2,1.99,1.99,10
ZKX13,2013-03-05 10:30,5,1.99,1.99,1.99,1.99,3
ZKX13,2013-03-05 11:00,5,1.99,1.99,1.986,1.986,5
ZKX13,2013-03-05 12:30,5,1.989,1.989,1.989,1.989,10
ZKX13,2013-03-05 13:30,5,1.979,1.987,1.976,1.987,11
ZKX13,2013-03-06 10:00,6,1.965,1.967,1.965,1.966,32
ZKX13,2013-03-06 10:30,6,1.961,1.963,1.961,1.962,15
ZKX13,2013-03-06 11:30,6,1.952,1.952,1.942,1.942,24
ZKX13,2013-03-06 12:30,6,1.951,1.951,1.95,1.95,7
ZKX13,2013-03-06 13:30,6,1.94,1.94,1.926,1.926,6
ZKX13,2013-03-07 06:30,7,1.95,1.95,1.949,1.949,11
ZKX13,2013-03-07 07:30,7,1.932,1.932,1.932,1.932,3
ZKX13,2013-03-07 13:00,7,1.937,1.937,1.937,1.937,5
ZKX13,2013-03-07 13:30,7,1.934,1.938,1.934,1.938,6
ZKX13,2013-03-08 08:00,8,1.953,1.953,1.953,1.953,1
ZKX13,2013-03-08 10:00,8,1.952,1.952,1.952,1.952,1
ZKX13,2013-03-08 11:30,8,1.95,1.95,1.95,1.95,5
ZKX13,2013-03-08 12:00,8,1.95,1.963,1.95,1.963,7
ZKX13,2013-03-08 12:30,8,1.967,1.969,1.967,1.969,4
ZKX13,2013-03-08 13:00,8,1.971,1.971,1.971,1.971,1
ZKX13,2013-03-08 13:30,8,1.974,1.99,1.955,1.955,47
ZKX13,2013-03-11 09:30,11,1.981,1.981,1.981,1.981,1
ZKX13,2013-03-11 12:00,11,1.992,2.005,1.992,2.005,15
ZKX13,2013-03-11 13:30,11,1.995,2,1.995,2,54
ZKX13,2013-03-12 09:30,12,2.011,2.011,2,2,33
ZKX13,2013-03-12 10:00,12,2.008,2.008,2.008,2.008,10
ZKX13,2013-03-12 11:00,12,2.004,2.004,2.003,2.003,3
ZKX13,2013-03-12 13:00,12,2.002,2.002,2.001,2.001,8
ZKX13,2013-03-12 13:30,12,2.008,2.008,2.007,2.007,4
ZKX13,2013-03-13 09:00,13,1.996,1.996,1.996,1.996,10
ZKX13,2013-03-13 13:00,13,2.003,2.003,2.003,2.003,5
ZKX13,2013-03-13 13:30,13,2.017,2.017,2.017,2.017,2
ZKX13,2013-03-14 09:00,14,2.014,2.014,2.014,2.014,9
ZKX13,2013-03-14 13:30,14,2.014,2.014,2.014,2.014,10
ZKX13,2013-03-15 10:00,15,2.014,2.014,2.014,2.014,4
ZKX13,2013-03-15 13:00,15,2.023,2.023,2.023,2.023,5
ZKX13,2013-03-15 13:30,15,2.03,2.03,2.03,2.03,1
ZKX13,2013-03-18 09:00,18,2.031,2.031,2.031,2.031,2
ZKX13,2013-03-18 10:30,18,2.034,2.035,2.034,2.035,2
ZKX13,2013-03-18 12:30,18,2.049,2.049,2.049,2.049,1
ZKX13,2013-03-18 13:30,18,2.049,2.05,2.047,2.047,7
ZKX13,2013-03-19 09:00,19,2.059,2.059,2.059,2.059,3
ZKX13,2013-03-19 09:30,19,2.05,2.05,2.05,2.05,3
ZKX13,2013-03-19 12:00,19,2.04,2.04,2.04,2.04,6
ZKX13,2013-03-19 13:00,19,2.05,2.054,2.05,2.054,2
ZKX13,2013-03-20 10:30,20,2.079,2.079,2.079,2.079,1
ZKX13,2013-03-20 11:00,20,2.076,2.076,2.075,2.075,2
ZKX13,2013-03-20 12:30,20,2.07,2.07,2.07,2.07,1
ZKX13,2013-03-20 13:30,20,2.07,2.075,2.07,2.073,4
ZKX13,2013-03-21 09:30,21,2.075,2.075,2.075,2.075,1
ZKX13,2013-03-22 09:30,22,2.056,2.056,2.056,2.056,2
ZKX13,2013-03-22 10:00,22,2.047,2.047,2.045,2.045,15
ZKX13,2013-03-22 12:00,22,2.053,2.053,2.053,2.053,2
ZKX13,2013-03-22 13:00,22,2.055,2.055,2.055,2.055,1
ZKX13,2013-03-22 13:30,22,2.05,2.055,2.05,2.054,5
ZKX13,2013-03-25 12:00,25,2.076,2.076,2.076,2.076,1
ZKX13,2013-03-25 13:00,25,2.076,2.076,2.076,2.076,3
ZKX13,2013-03-25 13:30,25,2.073,2.074,2.065,2.065,24
ZKX13,2013-03-26 12:30,26,2.06,2.06,2.06,2.06,15
ZKX13,2013-03-26 13:30,26,2.048,2.048,2.045,2.045,6
ZKX13,2013-03-27 11:00,27,2.057,2.057,2.057,2.057,1
ZKX13,2013-03-27 11:30,27,2.063,2.063,2.056,2.056,10
ZKX13,2013-03-27 12:00,27,2.062,2.062,2.062,2.062,2
ZKX13,2013-03-27 12:30,27,2.063,2.063,2.063,2.063,1
ZKX13,2013-03-27 13:00,27,2.059,2.059,2.059,2.059,1
ZKX13,2013-03-27 13:30,27,2.051,2.057,2.046,2.046,12
ZKX13,2013-03-28 10:00,28,2.025,2.03,2.025,2.03,5
ZKX13,2013-03-28 11:00,28,2.026,2.026,2.004,2.004,3
ZKX13,2013-03-28 12:30,28,1.97,1.97,1.968,1.968,9
ZKX13,2013-03-28 13:00,28,1.975,1.996,1.975,1.98,10
ZKX13,2013-03-28 13:30,28,1.99,1.993,1.984,1.984,26
ZKX13,2013-04-01 09:00,1,1.963,1.963,1.963,1.963,1
ZKX13,2013-04-01 10:00,1,1.96,1.966,1.96,1.966,11
ZKX13,2013-04-01 10:30,1,1.955,1.955,1.955,1.955,5
ZKX13,2013-04-01 11:00,1,1.955,1.955,1.955,1.955,5
ZKX13,2013-04-01 11:30,1,1.963,1.963,1.963,1.963,2
ZKX13,2013-04-01 12:00,1,1.963,1.963,1.963,1.963,11
ZKX13,2013-04-01 12:30,1,1.958,1.958,1.955,1.955,14
ZKX13,2013-04-01 13:00,1,1.955,1.955,1.955,1.955,18
ZKX13,2013-04-01 13:30,1,1.95,1.96,1.95,1.96,11
ZKX13,2013-04-02 10:00,2,1.965,1.965,1.965,1.965,1
ZKX13,2013-04-02 10:30,2,1.962,1.962,1.96,1.96,10
ZKX13,2013-04-02 11:30,2,1.965,1.965,1.965,1.965,5
ZKX13,2013-04-02 12:00,2,1.965,1.965,1.965,1.965,5
ZKX13,2013-04-02 12:30,2,1.958,1.965,1.958,1.965,11
ZKX13,2013-04-03 13:00,3,1.99,1.997,1.99,1.99,10
ZKX13,2013-04-04 09:30,4,1.971,1.996,1.971,1.996,15
ZKX13,2013-04-05 09:00,5,1.973,1.973,1.973,1.973,1
ZKX13,2013-04-05 09:30,5,1.965,1.965,1.965,1.965,6
ZKX13,2013-04-05 10:00,5,1.965,1.965,1.965,1.965,1
ZKX13,2013-04-05 12:00,5,1.964,1.965,1.964,1.965,3
ZKX13,2013-04-08 09:30,8,1.955,1.955,1.955,1.955,1
ZKX13,2013-04-08 10:00,8,1.965,1.965,1.965,1.965,1
ZKX13,2013-04-08 11:30,8,1.96,1.96,1.96,1.96,10
ZKX13,2013-04-08 13:00,8,1.96,1.961,1.96,1.961,5
ZKX13,2013-04-08 13:30,8,1.971,1.971,1.97,1.97,2
ZKX13,2013-04-09 09:00,9,1.97,1.97,1.97,1.97,5
ZKX13,2013-04-09 09:30,9,1.978,1.978,1.978,1.978,3
ZKX13,2013-04-09 13:00,9,1.977,1.98,1.977,1.98,18
ZKX13,2013-04-10 09:30,10,1.978,1.978,1.963,1.963,12
ZKX13,2013-04-10 10:00,10,1.975,1.978,1.975,1.978,3
ZKX13,2013-04-10 10:30,10,1.98,1.98,1.98,1.98,1
ZKX13,2013-04-10 11:00,10,1.962,1.969,1.962,1.969,22
ZKX13,2013-04-10 12:30,10,1.965,1.965,1.965,1.965,1
ZKX13,2013-04-10 13:00,10,1.961,1.961,1.961,1.961,1
ZKX13,2013-04-10 13:30,10,1.958,1.959,1.958,1.959,8
ZKX13,2013-04-11 10:00,11,1.961,1.961,1.961,1.961,1
ZKX13,2013-04-11 10:30,11,1.957,1.961,1.957,1.961,6
ZKX13,2013-04-11 11:30,11,1.949,1.949,1.949,1.949,2
ZKX13,2013-04-11 13:30,11,1.971,1.977,1.971,1.977,3
ZKX13,2013-04-12 12:30,12,1.973,1.973,1.973,1.973,1
ZKX13,2013-04-12 13:30,12,1.969,1.979,1.965,1.979,6
ZKX13,2013-04-15 08:30,15,1.95,1.95,1.95,1.95,5
ZKX13,2013-04-15 09:30,15,1.966,1.966,1.949,1.949,8
ZKX13,2013-04-15 10:00,15,1.946,1.946,1.946,1.946,2
ZKX13,2013-04-15 10:30,15,1.942,1.942,1.942,1.942,1
ZKX13,2013-04-15 11:30,15,1.945,1.945,1.945,1.945,1
ZKX13,2013-04-15 12:00,15,1.941,1.941,1.941,1.941,1
ZKX13,2013-04-15 12:30,15,1.952,1.952,1.943,1.943,3
ZKX13,2013-04-15 13:00,15,1.946,1.946,1.946,1.946,2
ZKX13,2013-04-15 13:30,15,1.95,1.95,1.95,1.95,2
ZKX13,2013-04-16 09:00,16,1.963,1.963,1.942,1.942,2
ZKX13,2013-04-16 10:30,16,1.956,1.956,1.956,1.956,2
ZKX13,2013-04-16 11:00,16,1.957,1.957,1.957,1.957,5
ZKX13,2013-04-16 12:00,16,1.959,1.962,1.959,1.962,3
ZKX13,2013-04-16 12:30,16,1.96,1.96,1.96,1.96,4
ZKX13,2013-04-16 13:00,16,1.955,1.958,1.955,1.958,7
ZKX13,2013-04-16 13:30,16,1.968,1.968,1.967,1.967,3
ZKX13,2013-04-17 09:00,17,1.951,1.953,1.951,1.953,6
ZKX13,2013-04-17 09:30,17,1.964,1.969,1.964,1.969,3
ZKX13,2013-04-17 10:00,17,1.962,1.963,1.962,1.963,5
ZKX13,2013-04-17 11:00,17,1.962,1.962,1.962,1.962,2
ZKX13,2013-04-17 13:00,17,1.962,1.962,1.962,1.962,1
ZKX13,2013-04-17 13:30,17,1.968,1.968,1.959,1.959,6
ZKX13,2013-04-18 09:30,18,1.97,1.97,1.97,1.97,5
ZKX13,2013-04-18 11:30,18,1.958,1.958,1.958,1.958,1
ZKX13,2013-04-18 13:30,18,1.951,1.951,1.942,1.949,4
ZKX13,2013-04-19 11:00,19,1.954,1.954,1.954,1.954,1
ZKX13,2013-04-19 12:30,19,1.95,1.95,1.95,1.95,15
ZKX13,2013-04-19 13:30,19,1.94,1.946,1.939,1.939,4
ZKX13,2013-04-22 09:00,22,1.928,1.932,1.928,1.932,8
ZKX13,2013-04-22 09:30,22,1.932,1.932,1.93,1.93,5
ZKX13,2013-04-22 11:00,22,1.924,1.924,1.921,1.921,13
ZKX13,2013-04-22 13:00,22,1.921,1.921,1.921,1.921,3
ZKX13,2013-04-22 13:30,22,1.922,1.922,1.922,1.922,1
ZKX13,2013-04-23 09:00,23,1.897,1.897,1.897,1.897,1
ZKX13,2013-04-23 12:00,23,1.904,1.904,1.904,1.904,2
ZKX13,2013-04-23 12:30,23,1.904,1.904,1.904,1.904,2
ZKX13,2013-04-23 13:30,23,1.907,1.907,1.907,1.907,1
ZKX13,2013-04-24 09:00,24,1.907,1.907,1.907,1.907,5
ZKX13,2013-04-24 09:30,24,1.893,1.902,1.891,1.901,9
ZKX13,2013-04-24 10:00,24,1.904,1.904,1.904,1.904,2
ZKX13,2013-04-24 11:00,24,1.92,1.921,1.92,1.921,7
ZKX13,2013-04-24 13:00,24,1.913,1.916,1.91,1.916,32
ZKX13,2013-04-24 13:30,24,1.909,1.923,1.909,1.921,9
ZKX13,2013-04-25 09:30,25,1.925,1.926,1.925,1.926,7
ZKX13,2013-04-25 11:30,25,1.926,1.928,1.926,1.928,4
ZKX13,2013-04-25 12:30,25,1.925,1.925,1.925,1.925,7
ZKX13,2013-04-25 13:00,25,1.925,1.925,1.925,1.925,12
ZKX13,2013-04-25 13:30,25,1.933,1.933,1.933,1.933,1
ZKX13,2013-04-26 13:30,26,1.925,1.927,1.911,1.911,14
ZKX13,2013-04-29 11:00,29,1.971,1.98,1.971,1.98,10
ZKX13,2013-04-29 13:00,29,1.985,1.987,1.978,1.987,4
ZKX13,2013-04-29 13:30,29,1.987,1.987,1.978,1.978,7
ZKX13,2013-04-30 09:00,30,1.989,1.995,1.989,1.995,30
ZKX13,2013-04-30 09:30,30,1.995,1.995,1.991,1.991,12
ZKX13,2013-04-30 10:00,30,1.99,1.995,1.99,1.99,12
ZKX13,2013-04-30 10:30,30,1.994,1.994,1.994,1.994,1
ZKX13,2013-04-30 11:00,30,1.99,1.994,1.99,1.994,3
ZKX13,2013-04-30 13:00,30,1.995,1.995,1.994,1.994,4
ZKX13,2013-04-30 13:30,30,1.974,1.974,1.963,1.963,10
ZKX13,2013-05-01 09:30,1,1.97,1.972,1.97,1.972,13
ZKX13,2013-05-01 11:00,1,1.972,1.972,1.972,1.972,1
ZKX13,2013-05-01 13:00,1,1.975,1.975,1.972,1.972,2
ZKX13,2013-05-01 13:30,1,1.963,1.963,1.963,1.963,1
ZKX13,2013-05-02 09:30,2,1.987,1.987,1.987,1.987,1
ZKX13,2013-05-02 13:30,2,1.997,2.007,1.997,2.007,5
ZKX13,2013-05-03 09:30,3,2.002,2.002,2.002,2.002,2
ZKX13,2013-05-03 12:30,3,2.005,2.005,2.005,2.005,1
ZKX13,2013-05-03 13:30,3,2.023,2.023,2.023,2.023,1
ZKX13,2013-05-06 09:00,6,1.982,1.982,1.982,1.982,1
ZKX13,2013-05-06 10:00,6,1.982,1.982,1.982,1.982,14
ZKX13,2013-05-06 10:30,6,1.985,1.985,1.985,1.985,5
ZKX13,2013-05-06 12:00,6,1.982,1.982,1.982,1.982,5
ZKX13,2013-05-06 13:00,6,1.982,1.982,1.982,1.982,1
ZKX13,2013-05-06 13:30,6,1.989,1.989,1.989,1.989,5
ZKX13,2013-05-07 08:30,7,2.007,2.013,2.007,2.013,3
ZKX13,2013-05-07 09:00,7,2.016,2.016,2.014,2.014,20
ZKX13,2013-05-07 09:30,7,2.01,2.01,2.01,2.01,4
ZKX13,2013-05-07 10:30,7,1.997,2.006,1.997,2.003,23
ZKX13,2013-05-07 11:00,7,2,2.003,2,2.003,57
ZKX13,2013-05-07 11:30,7,2.005,2.005,2.005,2.005,20
ZKX13,2013-05-07 12:00,7,2.007,2.007,2.007,2.007,2
ZKX13,2013-05-07 13:00,7,2.001,2.006,2.001,2.006,2
ZKX13,2013-05-08 09:30,8,2.034,2.034,2.016,2.016,6
ZKX13,2013-05-08 10:30,8,2.013,2.013,2.013,2.013,1
ZKX13,2013-05-08 11:00,8,2.016,2.016,2.016,2.016,1
ZKX13,2013-05-08 12:30,8,2.009,2.009,2.008,2.008,4
ZKX13,2013-05-09 10:00,9,2.021,2.021,2.021,2.021,1
ZKX13,2013-05-09 11:30,9,2.018,2.021,2.018,2.021,2
ZKX13,2013-05-09 13:00,9,2.01,2.01,2.01,2.01,4
ZKX13,2013-05-10 08:30,10,1.995,1.995,1.995,1.995,1
ZKX13,2013-05-10 09:00,10,1.988,1.988,1.987,1.987,4
ZKX13,2013-05-10 09:30,10,1.99,1.99,1.99,1.99,1
ZKX13,2013-05-10 11:00,10,1.984,1.984,1.984,1.984,1
ZKX13,2013-05-10 13:00,10,2.01,2.01,2,2.01,4
ZKX13,2013-05-13 13:00,13,2.032,2.032,2.032,2.032,2
ZKX13,2013-05-14 12:30,14,2.032,2.032,2.032,2.032,7
ZKX13,2013-05-15 12:30,15,2.021,2.021,2.021,2.021,1
ZKX13,2013-05-15 13:00,15,2.029,2.029,2.029,2.029,1
ZKX13,2013-05-16 12:30,16,2.029,2.029,2.028,2.028,2
ZKX13,2013-05-16 14:00,16,2.013,2.013,2.013,2.013,1
ZKX13,2013-05-17 09:00,17,2.007,2.007,2.007,2.007,2
ZKX13,2013-05-17 10:00,17,2.013,2.013,2.013,2.013,1
ZKX13,2013-05-17 10:30,17,2.015,2.015,2.015,2.015,2
ZKX13,2013-05-17 13:00,17,2.011,2.021,2.011,2.02,13
ZKX13,2013-05-20 09:00,20,1.998,1.998,1.998,1.998,1
ZKX13,2013-05-20 10:00,20,2.005,2.005,2.005,2.005,1
ZKX13,2013-05-20 10:30,20,2.006,2.006,2.005,2.005,7
ZKX13,2013-05-20 13:00,20,2.015,2.015,2.015,2.015,1
ZKX13,2013-05-22 08:00,22,2.013,2.013,2.013,2.013,1
ZKX13,2013-05-22 08:30,22,2.028,2.028,2.028,2.028,4
ZKX13,2013-05-22 09:00,22,2.014,2.018,2.011,2.011,13
ZKX13,2013-05-22 09:30,22,2.02,2.021,2.017,2.017,9
ZKX13,2013-05-22 10:00,22,2.013,2.013,2.013,2.013,1
ZKX13,2013-05-22 11:30,22,2.017,2.019,2.017,2.019,11
ZKX13,2013-05-22 12:00,22,2.019,2.019,2.019,2.019,3
ZKX13,2013-05-22 12:30,22,2.028,2.028,2.028,2.028,1
ZKX13,2013-05-22 13:00,22,2.028,2.032,2.023,2.029,10
ZKX13,2013-05-23 12:30,23,2.04,2.04,2.04,2.04,2
ZKX13,2013-05-23 13:00,23,2.035,2.035,2.03,2.03,3
ZKX13,2013-05-23 14:00,23,2.038,2.038,2.038,2.038,1
ZKX13,2013-05-24 07:30,24,2.05,2.05,2.05,2.05,1
ZKX13,2013-05-24 09:00,24,2.021,2.021,2.021,2.021,1
ZKX13,2013-05-24 11:30,24,2.035,2.035,2.035,2.035,2
ZKX13,2013-05-24 13:00,24,2.028,2.028,2.025,2.025,10
ZKX13,2013-05-28 09:30,28,2.058,2.058,2.058,2.058,1
ZKX13,2013-05-28 11:00,28,2.046,2.046,2.043,2.043,5
ZKX13,2013-05-29 09:30,29,2.052,2.052,2.052,2.052,4
ZKX13,2013-05-29 10:00,29,2.068,2.068,2.068,2.068,1
ZKX13,2013-05-29 11:00,29,2.07,2.07,2.07,2.07,4
ZKX13,2013-05-29 12:00,29,2.088,2.097,2.088,2.096,5
ZKX13,2013-05-29 12:30,29,2.089,2.089,2.086,2.086,3
ZKX13,2013-05-29 13:00,29,2.087,2.091,2.087,2.091,2
ZKX13,2013-05-30 09:00,30,2.085,2.085,2.085,2.085,3
ZKX13,2013-05-30 10:00,30,2.093,2.093,2.091,2.091,4
ZKX13,2013-05-30 10:30,30,2.081,2.081,2.077,2.077,3
ZKX13,2013-05-30 12:30,30,2.085,2.086,2.085,2.086,3
ZKX13,2013-05-30 13:00,30,2.086,2.09,2.081,2.081,30
ZKX13,2013-05-30 16:00,30,2.08,2.08,2.08,2.08,3
ZKX13,2013-05-31 08:30,31,2.094,2.094,2.094,2.094,1
ZKX13,2013-05-31 09:00,31,2.095,2.095,2.095,2.095,4
ZKX13,2013-05-31 10:30,31,2.099,2.099,2.099,2.099,1
ZKX13,2013-05-31 12:30,31,2.102,2.102,2.102,2.102,1
ZKX13,2013-05-31 13:00,31,2.095,2.095,2.095,2.095,1
ZKX13,2013-05-31 13:30,31,2.095,2.095,2.095,2.095,4
ZKX13,2013-06-03 09:00,3,2.107,2.107,2.106,2.106,10
ZKX13,2013-06-03 10:00,3,2.076,2.076,2.07,2.07,15
ZKX13,2013-06-03 11:30,3,2.085,2.085,2.085,2.085,7
ZKX13,2013-06-03 12:30,3,2.088,2.094,2.088,2.094,11
ZKX13,2013-06-03 13:00,3,2.089,2.089,2.08,2.08,5
ZKX13,2013-06-04 10:30,4,2.075,2.075,2.075,2.075,1
ZKX13,2013-06-04 11:30,4,2.062,2.062,2.062,2.062,2
ZKX13,2013-06-04 12:00,4,2.066,2.066,2.066,2.066,4
ZKX13,2013-06-04 12:30,4,2.072,2.072,2.072,2.072,1
ZKX13,2013-06-04 13:00,4,2.076,2.076,2.07,2.07,24
ZKX13,2013-06-05 08:30,5,2.076,2.076,2.076,2.076,2
ZKX13,2013-06-05 09:00,5,2.07,2.088,2.07,2.083,9
ZKX13,2013-06-05 10:30,5,2.081,2.081,2.081,2.081,1
ZKX13,2013-06-05 11:00,5,2.084,2.084,2.084,2.084,3
ZKX13,2013-06-05 12:00,5,2.071,2.071,2.071,2.071,1
ZKX13,2013-06-05 13:00,5,2.08,2.08,2.063,2.063,42
ZKX13,2013-06-06 13:00,6,2.087,2.087,2.078,2.082,8
ZKX13,2013-06-06 14:30,6,2.083,2.083,2.083,2.083,1
ZKX13,2013-06-06 15:00,6,2.083,2.083,2.083,2.083,3
ZKX13,2013-06-07 08:30,7,2.092,2.092,2.092,2.092,1
ZKX13,2013-06-07 09:00,7,2.1,2.1,2.1,2.1,3
ZKX13,2013-06-07 10:00,7,2.1,2.1,2.1,2.1,10
ZKX13,2013-06-07 10:30,7,2.096,2.104,2.096,2.104,3
ZKX13,2013-06-07 11:00,7,2.096,2.096,2.083,2.083,26
ZKX13,2013-06-07 11:30,7,2.085,2.085,2.085,2.085,2
ZKX13,2013-06-07 12:00,7,2.074,2.074,2.074,2.074,1
ZKX13,2013-06-07 12:30,7,2.08,2.08,2.08,2.08,1
ZKX13,2013-06-07 13:00,7,2.088,2.088,2.081,2.084,6
ZKX13,2013-06-10 09:00,10,2.064,2.064,2.064,2.064,1
ZKX13,2013-06-10 09:30,10,2.063,2.063,2.053,2.06,3
ZKX13,2013-06-10 11:00,10,2.062,2.062,2.062,2.062,1
ZKX13,2013-06-10 13:00,10,2.072,2.072,2.072,2.072,1
ZKX13,2013-06-11 08:30,11,2.054,2.055,2.054,2.055,8
ZKX13,2013-06-11 09:00,11,2.055,2.055,2.055,2.055,10
ZKX13,2013-06-11 09:30,11,2.052,2.053,2.05,2.053,49
ZKX13,2013-06-11 12:00,11,2.043,2.043,2.043,2.043,1
ZKX13,2013-06-11 12:30,11,2.04,2.04,2.038,2.038,7
ZKX13,2013-06-11 13:00,11,2.036,2.045,2.036,2.045,42
ZKX13,2013-06-12 09:30,12,2.064,2.064,2.044,2.044,11
ZKX13,2013-06-12 10:30,12,2.043,2.043,2.043,2.043,1
ZKX13,2013-06-12 11:00,12,2.035,2.035,2.014,2.02,30
ZKX13,2013-06-12 11:30,12,2.02,2.02,2.017,2.017,6
ZKX13,2013-06-12 12:00,12,2.018,2.018,2.018,2.018,3
ZKX13,2013-06-12 13:00,12,2.018,2.018,2.018,2.018,17
ZKX13,2013-06-12 15:30,12,2.015,2.015,2.015,2.015,14
ZKX13,2013-06-12 16:00,12,2.02,2.02,2.02,2.02,23
ZKX13,2013-06-13 09:30,13,2.025,2.025,2.025,2.025,4
ZKX13,2013-06-13 10:00,13,2.013,2.013,2.013,2.013,1
ZKX13,2013-06-13 11:00,13,2.019,2.023,2.019,2.023,2
ZKX13,2013-06-13 12:00,13,2.021,2.021,2.02,2.02,9
ZKX13,2013-06-13 12:30,13,2.021,2.026,2.02,2.02,3
ZKX13,2013-06-13 13:00,13,2.022,2.022,2.011,2.011,33
ZKX13,2013-06-14 08:30,14,2.024,2.024,2.018,2.018,2
ZKX13,2013-06-14 09:00,14,2.016,2.016,2.013,2.013,9
ZKX13,2013-06-14 10:00,14,2.014,2.014,2.008,2.008,3
ZKX13,2013-06-14 10:30,14,2.01,2.01,2.01,2.01,15
ZKX13,2013-06-14 11:00,14,2.014,2.017,2.014,2.017,19
ZKX13,2013-06-14 11:30,14,2.011,2.011,2.011,2.011,2
ZKX13,2013-06-14 12:00,14,2.006,2.006,2.006,2.006,1
ZKX13,2013-06-14 12:30,14,2.018,2.025,2.018,2.025,2
ZKX13,2013-06-14 13:00,14,2.032,2.032,2.023,2.023,2
ZKX13,2013-06-17 09:30,17,2.029,2.029,2.019,2.019,2
ZKX13,2013-06-17 11:30,17,2.027,2.027,2.027,2.027,1
ZKX13,2013-06-17 12:00,17,2.03,2.03,2.03,2.03,2
ZKX13,2013-06-17 12:30,17,2.03,2.03,2.03,2.03,1
ZKX13,2013-06-17 13:00,17,2.025,2.025,2.021,2.025,4
ZKX13,2013-06-18 08:30,18,2.026,2.026,2.026,2.026,1
ZKX13,2013-06-18 10:00,18,2.041,2.041,2.032,2.032,5
ZKX13,2013-06-18 11:00,18,2.034,2.034,2.026,2.026,2
ZKX13,2013-06-18 11:30,18,2.03,2.032,2.03,2.032,4
ZKX13,2013-06-18 12:00,18,2.035,2.035,2.035,2.035,1
ZKX13,2013-06-18 12:30,18,2.03,2.03,2.03,2.03,1
ZKX13,2013-06-18 13:00,18,2.035,2.035,2.031,2.031,11
ZKX13,2013-06-19 11:00,19,2.035,2.036,2.035,2.036,19
ZKX13,2013-06-19 11:30,19,2.041,2.041,2.041,2.041,1
ZKX13,2013-06-19 12:00,19,2.052,2.052,2.05,2.05,20
ZKX13,2013-06-20 07:00,20,2.047,2.05,2.047,2.05,6
ZKX13,2013-06-20 07:30,20,2.05,2.05,2.05,2.05,2
ZKX13,2013-06-20 08:00,20,2.05,2.05,2.044,2.05,22
ZKX13,2013-06-20 08:30,20,2.045,2.045,2.039,2.039,2
ZKX13,2013-06-20 09:00,20,2.029,2.029,2.025,2.025,2
ZKX13,2013-06-20 10:00,20,2.03,2.03,2.03,2.03,1
ZKX13,2013-06-20 13:00,20,2.034,2.034,2.027,2.027,6
ZKX13,2013-06-20 14:00,20,2.029,2.029,2.029,2.029,2
ZKX13,2013-06-21 09:00,21,2.028,2.028,2.028,2.028,1
ZKX13,2013-06-21 09:30,21,2.03,2.031,2.029,2.031,15
ZKX13,2013-06-21 11:00,21,2.033,2.033,2.033,2.033,1
ZKX13,2013-06-21 11:30,21,2.033,2.033,2.032,2.033,26
ZKX13,2013-06-21 13:00,21,2.031,2.033,2.03,2.03,13
ZKX13,2013-06-24 07:30,24,2.012,2.012,2.012,2.012,10
ZKX13,2013-06-24 08:00,24,2.022,2.022,2.022,2.022,1
ZKX13,2013-06-24 08:30,24,2.022,2.022,2.022,2.022,1
ZKX13,2013-06-24 09:00,24,2.016,2.022,2.016,2.022,4
ZKX13,2013-06-24 09:30,24,2.021,2.021,2.021,2.021,1
ZKX13,2013-06-24 10:30,24,2.015,2.015,2.015,2.015,6
ZKX13,2013-06-24 12:00,24,2.016,2.016,2.016,2.016,1
ZKX13,2013-06-24 13:00,24,2.02,2.02,2.01,2.01,13
ZKX13,2013-06-25 08:30,25,2.028,2.028,2.028,2.028,1
ZKX13,2013-06-25 10:30,25,2.021,2.021,2.021,2.021,1
ZKX13,2013-06-25 12:30,25,2.015,2.015,2.014,2.014,3
ZKX13,2013-06-25 13:00,25,2.017,2.017,2.01,2.013,8
ZKX13,2013-06-26 10:30,26,2.014,2.019,2.014,2.019,6
ZKX13,2013-06-26 11:30,26,2.015,2.015,2.008,2.008,20
ZKX13,2013-06-26 12:00,26,2,2,2,2,1
ZKX13,2013-06-26 12:30,26,2.012,2.012,2.012,2.012,1
ZKX13,2013-06-26 13:00,26,2.012,2.012,2.005,2.012,21
ZKX13,2013-06-26 13:30,26,2.012,2.012,2.012,2.012,4
ZKX13,2013-06-27 09:30,27,2.006,2.007,2.004,2.004,3
ZKX13,2013-06-27 10:00,27,2.005,2.005,1.997,1.997,6
ZKX13,2013-06-27 10:30,27,1.997,1.999,1.997,1.999,6
ZKX13,2013-06-27 11:00,27,1.999,2,1.999,2,12
ZKX13,2013-06-27 11:30,27,1.994,1.995,1.994,1.995,6
ZKX13,2013-06-27 13:00,27,2.001,2.001,1.992,1.992,9
ZKX13,2013-06-28 08:00,28,1.996,1.996,1.996,1.996,1
ZKX13,2013-06-28 08:30,28,1.98,1.98,1.98,1.98,5
ZKX13,2013-06-28 09:00,28,1.981,1.981,1.98,1.98,10
ZKX13,2013-06-28 09:30,28,1.984,1.984,1.98,1.98,3
ZKX13,2013-06-28 10:30,28,1.987,1.987,1.981,1.985,6
ZKX13,2013-06-28 11:00,28,1.997,2,1.956,1.958,57
ZKX13,2013-06-28 11:30,28,1.951,1.951,1.949,1.949,10
ZKX13,2013-06-28 12:00,28,1.96,1.96,1.96,1.96,1
ZKX13,2013-06-28 12:30,28,1.96,1.96,1.96,1.96,1
ZKX13,2013-06-28 13:00,28,1.964,1.964,1.95,1.95,2
ZKX13,2013-06-30 19:00,1,1.959,1.959,1.959,1.959,1
ZKX13,2013-07-01 10:00,1,1.954,1.954,1.954,1.954,1
ZKX13,2013-07-01 10:30,1,1.949,1.95,1.945,1.95,28
ZKX13,2013-07-01 11:00,1,1.951,1.951,1.945,1.945,21
ZKX13,2013-07-01 11:30,1,1.943,1.945,1.943,1.945,2
ZKX13,2013-07-01 12:00,1,1.935,1.935,1.931,1.931,12
ZKX13,2013-07-01 12:30,1,1.93,1.93,1.925,1.925,4
ZKX13,2013-07-01 15:00,1,1.915,1.915,1.915,1.915,21
ZKX13,2013-07-01 16:00,1,1.919,1.919,1.919,1.919,4
ZKX13,2013-07-02 03:30,2,1.919,1.919,1.918,1.918,2
ZKX13,2013-07-02 04:00,2,1.911,1.921,1.911,1.921,10
ZKX13,2013-07-02 08:00,2,1.919,1.919,1.918,1.919,42
ZKX13,2013-07-02 08:30,2,1.919,1.919,1.918,1.919,12
ZKX13,2013-07-02 09:30,2,1.911,1.911,1.91,1.91,7
ZKX13,2013-07-02 10:00,2,1.91,1.911,1.91,1.911,38
ZKX13,2013-07-02 11:00,2,1.912,1.912,1.912,1.912,1
ZKX13,2013-07-02 12:00,2,1.91,1.914,1.909,1.911,5
ZKX13,2013-07-02 12:30,2,1.909,1.909,1.909,1.909,1
ZKX13,2013-07-02 13:30,2,1.905,1.905,1.905,1.905,3
ZKX13,2013-07-03 08:00,3,1.908,1.913,1.908,1.909,11
ZKX13,2013-07-03 09:00,3,1.901,1.901,1.901,1.901,2
ZKX13,2013-07-03 09:30,3,1.924,1.93,1.909,1.909,19
ZKX13,2013-07-03 10:00,3,1.909,1.915,1.909,1.915,6
ZKX13,2013-07-03 10:30,3,1.902,1.902,1.893,1.896,10
ZKX13,2013-07-03 11:00,3,1.9,1.9,1.893,1.893,3
ZKX13,2013-07-03 11:30,3,1.897,1.897,1.892,1.892,7
ZKX13,2013-07-03 12:00,3,1.892,1.892,1.892,1.892,2
ZKX13,2013-07-03 12:30,3,1.904,1.906,1.904,1.906,9
ZKX13,2013-07-05 09:30,5,1.883,1.884,1.883,1.884,12
ZKX13,2013-07-05 10:00,5,1.884,1.884,1.878,1.878,9
ZKX13,2013-07-05 11:00,5,1.878,1.878,1.878,1.878,3
ZKX13,2013-07-05 11:30,5,1.88,1.88,1.879,1.879,6
ZKX13,2013-07-05 12:00,5,1.881,1.881,1.881,1.881,4
ZKX13,2013-07-05 13:00,5,1.878,1.878,1.878,1.878,2
ZKX13,2013-07-08 08:30,8,1.878,1.884,1.878,1.884,10
ZKX13,2013-07-08 09:00,8,1.88,1.88,1.88,1.88,5
ZKX13,2013-07-08 09:30,8,1.9,1.9,1.895,1.897,17
ZKX13,2013-07-08 10:00,8,1.899,1.899,1.896,1.899,13
ZKX13,2013-07-08 10:30,8,1.899,1.91,1.899,1.91,30
ZKX13,2013-07-08 11:30,8,1.91,1.91,1.908,1.908,14
ZKX13,2013-07-08 12:00,8,1.907,1.91,1.907,1.91,6
ZKX13,2013-07-08 13:00,8,1.906,1.906,1.905,1.905,7
ZKX13,2013-07-09 07:30,9,1.913,1.913,1.911,1.911,5
ZKX13,2013-07-09 08:00,9,1.916,1.921,1.916,1.921,5
ZKX13,2013-07-09 09:00,9,1.911,1.911,1.91,1.91,6
ZKX13,2013-07-09 09:30,9,1.915,1.915,1.915,1.915,10
ZKX13,2013-07-09 10:00,9,1.92,1.92,1.92,1.92,1
ZKX13,2013-07-09 11:00,9,1.923,1.923,1.923,1.923,1
ZKX13,2013-07-09 11:30,9,1.924,1.924,1.924,1.924,1
ZKX13,2013-07-09 12:00,9,1.937,1.937,1.937,1.937,5
ZKX13,2013-07-09 13:00,9,1.944,1.945,1.944,1.945,6
ZKX13,2013-07-10 03:30,10,1.949,1.949,1.949,1.949,1
ZKX13,2013-07-10 07:00,10,1.94,1.94,1.94,1.94,1
ZKX13,2013-07-10 09:30,10,1.942,1.942,1.935,1.935,19
ZKX13,2013-07-10 10:00,10,1.94,1.942,1.94,1.942,47
ZKX13,2013-07-10 10:30,10,1.94,1.94,1.94,1.94,21
ZKX13,2013-07-10 11:00,10,1.942,1.942,1.941,1.941,20
ZKX13,2013-07-10 11:30,10,1.945,1.945,1.942,1.942,5
ZKX13,2013-07-10 12:00,10,1.946,1.946,1.946,1.946,1
ZKX13,2013-07-10 12:30,10,1.942,1.942,1.941,1.941,19
ZKX13,2013-07-10 13:00,10,1.945,1.945,1.943,1.943,2
ZKX13,2013-07-10 13:30,10,1.939,1.939,1.938,1.938,19
ZKX13,2013-07-11 08:00,11,1.951,1.951,1.945,1.945,9
ZKX13,2013-07-11 09:00,11,1.943,1.943,1.943,1.943,1
ZKX13,2013-07-11 10:00,11,1.945,1.945,1.944,1.944,9
ZKX13,2013-07-11 11:00,11,1.938,1.938,1.931,1.935,12
ZKX13,2013-07-11 11:30,11,1.937,1.95,1.937,1.95,26
ZKX13,2013-07-11 12:30,11,1.946,1.946,1.946,1.946,1
ZKX13,2013-07-11 13:00,11,1.95,1.955,1.95,1.955,21
ZKX13,2013-07-12 08:00,12,1.96,1.96,1.96,1.96,1
ZKX13,2013-07-12 08:30,12,1.96,1.96,1.955,1.955,3
ZKX13,2013-07-12 09:00,12,1.948,1.948,1.948,1.948,1
ZKX13,2013-07-12 10:00,12,1.944,1.944,1.944,1.944,1
ZKX13,2013-07-12 10:30,12,1.944,1.949,1.944,1.949,6
ZKX13,2013-07-12 11:00,12,1.95,1.95,1.95,1.95,1
ZKX13,2013-07-12 11:30,12,1.95,1.95,1.942,1.944,11
ZKX13,2013-07-12 12:00,12,1.942,1.942,1.942,1.942,1
ZKX13,2013-07-12 12:30,12,1.938,1.938,1.937,1.937,3
ZKX13,2013-07-12 13:00,12,1.939,1.939,1.932,1.934,7
ZKX13,2013-07-12 13:30,12,1.927,1.927,1.927,1.927,4
ZKX13,2013-07-15 11:00,15,1.936,1.936,1.925,1.925,5
ZKX13,2013-07-15 11:30,15,1.925,1.925,1.925,1.925,9
ZKX13,2013-07-15 12:30,15,1.935,1.936,1.935,1.936,24
ZKX13,2013-07-15 13:00,15,1.934,1.939,1.933,1.939,7
ZKX13,2013-07-15 14:30,15,1.94,1.94,1.94,1.94,1
ZKX13,2013-07-16 08:30,16,1.96,1.963,1.96,1.963,19
ZKX13,2013-07-16 09:00,16,1.962,1.962,1.962,1.962,5
ZKX13,2013-07-16 09:30,16,1.968,1.968,1.968,1.968,2
ZKX13,2013-07-16 10:00,16,1.968,1.968,1.968,1.968,5
ZKX13,2013-07-16 10:30,16,1.965,1.965,1.965,1.965,2
ZKX13,2013-07-16 11:00,16,1.96,1.96,1.96,1.96,18
ZKX13,2013-07-16 11:30,16,1.959,1.959,1.959,1.959,1
ZKX13,2013-07-16 12:00,16,1.959,1.96,1.959,1.96,36
ZKX13,2013-07-16 13:00,16,1.968,1.972,1.968,1.972,7
ZKX13,2013-07-17 00:00,17,1.965,1.965,1.965,1.965,1
ZKX13,2013-07-17 09:30,17,1.954,1.959,1.953,1.959,27
ZKX13,2013-07-17 10:30,17,1.952,1.952,1.951,1.951,10
ZKX13,2013-07-17 12:30,17,1.948,1.948,1.948,1.948,1
ZKX13,2013-07-17 13:00,17,1.947,1.95,1.947,1.95,8
ZKX13,2013-07-17 14:30,17,1.95,1.95,1.95,1.95,1
ZKX13,2013-07-18 07:00,18,1.949,1.949,1.949,1.949,5
ZKX13,2013-07-18 08:00,18,1.952,1.952,1.952,1.952,3
ZKX13,2013-07-18 08:30,18,1.952,1.952,1.952,1.952,2
ZKX13,2013-07-18 09:00,18,1.945,1.945,1.944,1.944,2
ZKX13,2013-07-18 09:30,18,1.941,1.941,1.941,1.941,1
ZKX13,2013-07-18 10:30,18,1.941,1.941,1.941,1.941,5
ZKX13,2013-07-18 11:00,18,1.938,1.938,1.938,1.938,5
ZKX13,2013-07-18 11:30,18,1.943,1.943,1.943,1.943,3
ZKX13,2013-07-18 12:00,18,1.942,1.946,1.931,1.931,26
ZKX13,2013-07-18 12:30,18,1.936,1.936,1.935,1.935,10
ZKX13,2013-07-18 13:00,18,1.938,1.938,1.932,1.932,11
ZKX13,2013-07-19 07:00,19,1.93,1.93,1.927,1.927,6
ZKX13,2013-07-19 08:30,19,1.922,1.922,1.922,1.922,2
ZKX13,2013-07-19 09:00,19,1.93,1.93,1.914,1.914,21
ZKX13,2013-07-19 09:30,19,1.92,1.92,1.92,1.92,19
ZKX13,2013-07-19 10:00,19,1.92,1.92,1.92,1.92,1
ZKX13,2013-07-19 11:00,19,1.93,1.93,1.93,1.93,7
ZKX13,2013-07-19 13:00,19,1.94,1.942,1.939,1.941,11
ZKX13,2013-07-22 09:30,22,1.945,1.945,1.945,1.945,6
ZKX13,2013-07-22 10:30,22,1.945,1.945,1.945,1.945,1
ZKX13,2013-07-22 11:30,22,1.94,1.94,1.939,1.939,4
ZKX13,2013-07-22 13:00,22,1.942,1.942,1.942,1.942,1
ZKX13,2013-07-23 08:30,23,1.925,1.925,1.91,1.91,6
ZKX13,2013-07-23 09:00,23,1.916,1.916,1.91,1.91,5
ZKX13,2013-07-23 09:30,23,1.91,1.911,1.91,1.911,7
ZKX13,2013-07-23 10:00,23,1.898,1.898,1.892,1.892,7
ZKX13,2013-07-23 10:30,23,1.897,1.9,1.897,1.9,3
ZKX13,2013-07-23 11:00,23,1.893,1.9,1.893,1.9,2
ZKX13,2013-07-23 12:00,23,1.899,1.9,1.899,1.9,11
ZKX13,2013-07-23 12:30,23,1.906,1.906,1.906,1.906,1
ZKX13,2013-07-23 13:00,23,1.906,1.907,1.906,1.907,6
ZKX13,2013-07-24 08:30,24,1.906,1.906,1.906,1.906,4
ZKX13,2013-07-24 09:00,24,1.908,1.908,1.908,1.908,1
ZKX13,2013-07-24 09:30,24,1.913,1.916,1.913,1.916,14
ZKX13,2013-07-24 10:00,24,1.915,1.915,1.915,1.915,1
ZKX13,2013-07-24 10:30,24,1.913,1.915,1.913,1.914,25
ZKX13,2013-07-24 11:00,24,1.914,1.914,1.914,1.914,1
ZKX13,2013-07-24 12:30,24,1.91,1.91,1.909,1.909,6
ZKX13,2013-07-24 13:00,24,1.91,1.912,1.904,1.904,26
ZKX13,2013-07-24 22:00,25,1.89,1.89,1.89,1.89,1
ZKX13,2013-07-25 06:30,25,1.89,1.89,1.89,1.89,5
ZKX13,2013-07-25 07:00,25,1.897,1.897,1.897,1.897,1
ZKX13,2013-07-25 08:00,25,1.902,1.903,1.902,1.903,4
ZKX13,2013-07-25 09:30,25,1.896,1.896,1.89,1.893,12
ZKX13,2013-07-25 10:00,25,1.897,1.897,1.878,1.878,4
ZKX13,2013-07-25 10:30,25,1.86,1.86,1.86,1.86,5
ZKX13,2013-07-25 12:30,25,1.85,1.853,1.85,1.853,9
ZKX13,2013-07-25 13:00,25,1.85,1.859,1.85,1.859,6
ZKX13,2013-07-26 07:30,26,1.835,1.835,1.835,1.835,2
ZKX13,2013-07-26 08:30,26,1.837,1.837,1.835,1.835,6
ZKX13,2013-07-26 09:00,26,1.84,1.841,1.84,1.841,2
ZKX13,2013-07-26 09:30,26,1.841,1.841,1.841,1.841,1
ZKX13,2013-07-26 10:00,26,1.818,1.818,1.818,1.818,1
ZKX13,2013-07-26 10:30,26,1.82,1.82,1.82,1.82,6
ZKX13,2013-07-26 11:00,26,1.824,1.824,1.824,1.824,1
ZKX13,2013-07-26 11:30,26,1.826,1.834,1.826,1.834,14
ZKX13,2013-07-26 12:30,26,1.85,1.85,1.85,1.85,29
ZKX13,2013-07-26 13:00,26,1.85,1.85,1.84,1.84,9
ZKX13,2013-07-29 08:30,29,1.841,1.855,1.841,1.855,3
ZKX13,2013-07-29 09:00,29,1.852,1.852,1.842,1.842,10
ZKX13,2013-07-29 09:30,29,1.846,1.846,1.846,1.846,1
ZKX13,2013-07-29 10:00,29,1.848,1.848,1.848,1.848,1
ZKX13,2013-07-29 11:30,29,1.835,1.837,1.835,1.835,5
ZKX13,2013-07-29 12:00,29,1.835,1.835,1.825,1.825,3
ZKX13,2013-07-29 12:30,29,1.827,1.827,1.827,1.827,1
ZKX13,2013-07-29 13:00,29,1.838,1.838,1.837,1.837,3
ZKX13,2013-07-30 09:00,30,1.835,1.835,1.825,1.825,4
ZKX13,2013-07-30 10:00,30,1.834,1.842,1.834,1.842,9
ZKX13,2013-07-30 10:30,30,1.816,1.816,1.816,1.816,1
ZKX13,2013-07-30 11:30,30,1.822,1.825,1.822,1.825,2
ZKX13,2013-07-30 12:30,30,1.825,1.825,1.825,1.825,1
ZKX13,2013-07-30 14:00,30,1.834,1.834,1.834,1.834,5
ZKX13,2013-07-31 09:30,31,1.836,1.836,1.836,1.836,1
ZKX13,2013-07-31 12:30,31,1.831,1.831,1.83,1.83,3
ZKX13,2013-07-31 13:00,31,1.827,1.84,1.827,1.839,5
ZKX13,2013-08-01 08:00,1,1.825,1.825,1.825,1.825,1
ZKX13,2013-08-01 08:30,1,1.854,1.854,1.84,1.84,2
ZKX13,2013-08-01 09:00,1,1.822,1.822,1.822,1.822,1
ZKX13,2013-08-01 10:00,1,1.816,1.816,1.816,1.816,1
ZKX13,2013-08-01 10:30,1,1.818,1.818,1.818,1.818,4
ZKX13,2013-08-01 11:00,1,1.81,1.81,1.807,1.807,3
ZKX13,2013-08-01 11:30,1,1.805,1.805,1.791,1.791,8
ZKX13,2013-08-01 12:30,1,1.808,1.808,1.805,1.807,5
ZKX13,2013-08-01 13:00,1,1.806,1.809,1.806,1.809,13
ZKX13,2013-08-02 08:30,2,1.813,1.813,1.813,1.813,1
ZKX13,2013-08-02 11:30,2,1.806,1.806,1.799,1.805,34
ZKX13,2013-08-05 07:30,5,1.801,1.801,1.801,1.801,1
ZKX13,2013-08-05 08:30,5,1.785,1.785,1.782,1.782,10
ZKX13,2013-08-05 09:00,5,1.777,1.777,1.777,1.777,1
ZKX13,2013-08-05 10:00,5,1.79,1.79,1.79,1.79,23
ZKX13,2013-08-05 11:00,5,1.79,1.79,1.79,1.79,2
ZKX13,2013-08-05 12:30,5,1.789,1.789,1.789,1.789,1
ZKX13,2013-08-05 13:00,5,1.798,1.798,1.798,1.798,2
ZKX13,2013-08-05 15:00,5,1.8,1.8,1.8,1.8,1
ZKX13,2013-08-06 10:30,6,1.796,1.796,1.796,1.796,1
ZKX13,2013-08-06 11:00,6,1.806,1.808,1.806,1.808,3
ZKX13,2013-08-06 12:30,6,1.802,1.802,1.802,1.802,1
ZKX13,2013-08-06 13:00,6,1.803,1.81,1.803,1.81,17
ZKX13,2013-08-06 13:30,6,1.808,1.808,1.808,1.808,1
ZKX13,2013-08-07 08:30,7,1.801,1.806,1.8,1.8,15
ZKX13,2013-08-07 09:00,7,1.802,1.802,1.799,1.799,6
ZKX13,2013-08-07 10:00,7,1.8,1.8,1.79,1.794,6
ZKX13,2013-08-07 10:30,7,1.793,1.793,1.793,1.793,1
ZKX13,2013-08-07 12:30,7,1.806,1.806,1.802,1.802,2
ZKX13,2013-08-07 13:00,7,1.805,1.805,1.794,1.801,4
ZKX13,2013-08-08 09:00,8,1.79,1.79,1.79,1.79,1
ZKX13,2013-08-08 10:00,8,1.8,1.8,1.8,1.8,8
ZKX13,2013-08-08 10:30,8,1.8,1.8,1.79,1.79,30
ZKX13,2013-08-08 11:30,8,1.795,1.795,1.795,1.795,2
ZKX13,2013-08-09 08:30,9,1.784,1.784,1.784,1.784,1
ZKX13,2013-08-09 09:30,9,1.774,1.774,1.769,1.769,9
ZKX13,2013-08-09 10:30,9,1.767,1.767,1.763,1.763,7
ZKX13,2013-08-09 11:00,9,1.752,1.76,1.752,1.757,9
ZKX13,2013-08-09 11:30,9,1.76,1.765,1.76,1.765,9
ZKX13,2013-08-09 12:00,9,1.76,1.76,1.76,1.76,2
ZKX13,2013-08-09 13:00,9,1.754,1.754,1.75,1.75,35
ZKX13,2013-08-12 06:00,12,1.758,1.758,1.758,1.758,1
ZKX13,2013-08-12 07:00,12,1.753,1.753,1.751,1.751,6
ZKX13,2013-08-12 09:30,12,1.747,1.75,1.744,1.744,14
ZKX13,2013-08-12 10:30,12,1.735,1.735,1.729,1.729,4
ZKX13,2013-08-12 11:00,12,1.738,1.765,1.738,1.757,58
ZKX13,2013-08-12 11:30,12,1.756,1.765,1.756,1.765,4
ZKX13,2013-08-12 12:00,12,1.762,1.768,1.762,1.768,6
ZKX13,2013-08-12 12:30,12,1.765,1.77,1.765,1.77,15
ZKX13,2013-08-12 13:00,12,1.77,1.77,1.756,1.756,9
ZKX13,2013-08-13 07:30,13,1.807,1.807,1.807,1.807,1
ZKX13,2013-08-13 08:30,13,1.765,1.765,1.752,1.752,8
ZKX13,2013-08-13 09:00,13,1.755,1.756,1.755,1.756,5
ZKX13,2013-08-13 09:30,13,1.759,1.759,1.759,1.759,2
ZKX13,2013-08-13 10:00,13,1.757,1.757,1.755,1.755,17
ZKX13,2013-08-13 10:30,13,1.751,1.751,1.751,1.751,3
ZKX13,2013-08-13 11:00,13,1.755,1.755,1.755,1.755,2
ZKX13,2013-08-13 11:30,13,1.76,1.76,1.76,1.76,2
ZKX13,2013-08-13 12:00,13,1.751,1.751,1.751,1.751,3
ZKX13,2013-08-13 12:30,13,1.747,1.747,1.746,1.746,3
ZKX13,2013-08-13 13:00,13,1.742,1.742,1.742,1.742,1
ZKX13,2013-08-14 08:30,14,1.75,1.75,1.75,1.75,5
ZKX13,2013-08-14 09:30,14,1.764,1.764,1.764,1.764,2
ZKX13,2013-08-14 10:00,14,1.754,1.754,1.751,1.751,5
ZKX13,2013-08-14 10:30,14,1.749,1.752,1.746,1.746,11
ZKX13,2013-08-14 11:00,14,1.75,1.75,1.742,1.745,10
ZKX13,2013-08-14 11:30,14,1.745,1.745,1.744,1.744,9
ZKX13,2013-08-14 12:00,14,1.736,1.736,1.736,1.736,2
ZKX13,2013-08-15 08:00,15,1.754,1.755,1.754,1.755,31
ZKX13,2013-08-15 08:30,15,1.774,1.774,1.77,1.774,4
ZKX13,2013-08-15 09:00,15,1.756,1.768,1.756,1.768,34
ZKX13,2013-08-15 09:30,15,1.769,1.774,1.769,1.774,12
ZKX13,2013-08-15 10:30,15,1.763,1.767,1.758,1.761,8
ZKX13,2013-08-15 11:00,15,1.767,1.774,1.766,1.774,5
ZKX13,2013-08-15 12:00,15,1.768,1.777,1.768,1.777,4
ZKX13,2013-08-16 08:30,16,1.75,1.75,1.748,1.748,10
ZKX13,2013-08-16 09:00,16,1.757,1.757,1.746,1.746,9
ZKX13,2013-08-16 10:00,16,1.756,1.756,1.756,1.756,1
ZKX13,2013-08-16 12:30,16,1.749,1.749,1.748,1.748,3
ZKX13,2013-08-19 09:00,19,1.765,1.776,1.765,1.776,2
ZKX13,2013-08-19 10:00,19,1.765,1.765,1.762,1.764,9
ZKX13,2013-08-19 12:00,19,1.767,1.767,1.767,1.767,6
ZKX13,2013-08-19 12:30,19,1.766,1.771,1.766,1.771,7
ZKX13,2013-08-19 13:00,19,1.766,1.771,1.764,1.764,3
ZKX13,2013-08-20 08:30,20,1.764,1.772,1.764,1.767,4
ZKX13,2013-08-20 09:00,20,1.76,1.76,1.76,1.76,1
ZKX13,2013-08-20 09:30,20,1.759,1.763,1.759,1.763,4
ZKX13,2013-08-20 10:30,20,1.76,1.76,1.76,1.76,3
ZKX13,2013-08-20 12:30,20,1.766,1.766,1.766,1.766,5
ZKX13,2013-08-20 14:30,20,1.772,1.772,1.772,1.772,3
ZKX13,2013-08-21 09:00,21,1.777,1.789,1.777,1.789,3
ZKX13,2013-08-21 10:00,21,1.793,1.793,1.793,1.793,1
ZKX13,2013-08-21 10:30,21,1.798,1.799,1.798,1.799,2
ZKX13,2013-08-21 12:30,21,1.796,1.796,1.796,1.796,1
ZKX13,2013-08-21 13:00,21,1.799,1.799,1.798,1.798,2
ZKX13,2013-08-21 21:00,22,1.815,1.815,1.815,1.815,1
ZKX13,2013-08-22 08:30,22,1.786,1.786,1.786,1.786,5
ZKX13,2013-08-22 09:00,22,1.79,1.79,1.79,1.79,2
ZKX13,2013-08-22 09:30,22,1.802,1.802,1.802,1.802,1
ZKX13,2013-08-22 10:00,22,1.792,1.792,1.792,1.792,1
ZKX13,2013-08-22 10:30,22,1.78,1.782,1.78,1.782,2
ZKX13,2013-08-22 11:30,22,1.775,1.779,1.775,1.779,6
ZKX13,2013-08-22 13:00,22,1.782,1.782,1.782,1.782,3
ZKX13,2013-08-23 08:30,23,1.794,1.794,1.784,1.784,12
ZKX13,2013-08-23 09:30,23,1.78,1.781,1.78,1.78,8
ZKX13,2013-08-23 11:00,23,1.785,1.792,1.785,1.792,3
ZKX13,2013-08-23 11:30,23,1.806,1.806,1.806,1.806,1
ZKX13,2013-08-23 12:30,23,1.8,1.8,1.8,1.8,1
ZKX13,2013-08-23 13:00,23,1.812,1.82,1.811,1.811,19
ZKX13,2013-08-25 19:30,26,1.819,1.829,1.819,1.829,3
ZKX13,2013-08-25 20:00,26,1.821,1.821,1.821,1.821,1
ZKX13,2013-08-26 08:30,26,1.851,1.851,1.851,1.851,1
ZKX13,2013-08-26 09:00,26,1.875,1.881,1.875,1.881,2
ZKX13,2013-08-26 09:30,26,1.888,1.888,1.888,1.888,2
ZKX13,2013-08-26 10:00,26,1.885,1.885,1.883,1.883,3
ZKX13,2013-08-26 11:00,26,1.888,1.888,1.885,1.885,7
ZKX13,2013-08-26 11:30,26,1.879,1.892,1.879,1.892,8
ZKX13,2013-08-26 12:30,26,1.875,1.875,1.87,1.872,15
ZKX13,2013-08-26 13:00,26,1.885,1.885,1.884,1.884,4
ZKX13,2013-08-27 05:30,27,1.883,1.883,1.883,1.883,5
ZKX13,2013-08-27 07:30,27,1.908,1.908,1.908,1.908,1
ZKX13,2013-08-27 08:30,27,1.899,1.91,1.898,1.91,8
ZKX13,2013-08-27 09:00,27,1.9,1.9,1.891,1.891,7
ZKX13,2013-08-27 09:30,27,1.883,1.883,1.883,1.883,7
ZKX13,2013-08-27 10:30,27,1.88,1.88,1.88,1.88,4
ZKX13,2013-08-27 11:00,27,1.88,1.88,1.88,1.88,9
ZKX13,2013-08-27 11:30,27,1.88,1.88,1.879,1.879,4
ZKX13,2013-08-27 12:00,27,1.875,1.875,1.875,1.875,10
ZKX13,2013-08-27 13:00,27,1.867,1.875,1.867,1.875,12
ZKX13,2013-08-27 14:00,27,1.87,1.87,1.87,1.87,20
ZKX13,2013-08-27 23:00,28,1.93,1.93,1.93,1.93,10
ZKX13,2013-08-28 02:00,28,1.928,1.928,1.917,1.917,16
ZKX13,2013-08-28 08:30,28,1.884,1.884,1.884,1.884,1
ZKX13,2013-08-28 09:00,28,1.887,1.888,1.887,1.888,5
ZKX13,2013-08-28 09:30,28,1.895,1.896,1.886,1.886,12
ZKX13,2013-08-28 10:30,28,1.885,1.885,1.885,1.885,1
ZKX13,2013-08-28 11:00,28,1.884,1.884,1.881,1.881,3
ZKX13,2013-08-28 11:30,28,1.877,1.877,1.877,1.877,5
ZKX13,2013-08-28 12:00,28,1.877,1.877,1.867,1.867,4
ZKX13,2013-08-28 13:00,28,1.87,1.87,1.867,1.868,11
ZKX13,2013-08-28 13:30,28,1.868,1.868,1.868,1.868,1
ZKX13,2013-08-28 14:00,28,1.868,1.868,1.868,1.868,1
ZKX13,2013-08-28 14:30,28,1.868,1.868,1.868,1.868,1
ZKX13,2013-08-29 08:30,29,1.868,1.87,1.867,1.87,16
ZKX13,2013-08-29 09:00,29,1.865,1.865,1.861,1.861,4
ZKX13,2013-08-29 09:30,29,1.863,1.863,1.863,1.863,1
ZKX13,2013-08-29 10:30,29,1.867,1.867,1.856,1.863,4
ZKX13,2013-08-29 11:00,29,1.85,1.859,1.85,1.859,26
ZKX13,2013-08-29 11:30,29,1.841,1.841,1.841,1.841,3
ZKX13,2013-08-29 12:30,29,1.841,1.841,1.84,1.841,19
ZKX13,2013-08-29 13:00,29,1.839,1.839,1.825,1.825,8
ZKX13,2013-08-29 13:30,29,1.825,1.825,1.825,1.825,2
ZKX13,2013-08-30 09:00,30,1.82,1.82,1.82,1.82,2
ZKX13,2013-08-30 09:30,30,1.825,1.825,1.825,1.825,16
ZKX13,2013-08-30 10:00,30,1.819,1.819,1.812,1.812,16
ZKX13,2013-08-30 10:30,30,1.812,1.812,1.811,1.811,2
ZKX13,2013-08-30 11:00,30,1.805,1.809,1.8,1.809,11
ZKX13,2013-08-30 11:30,30,1.812,1.812,1.811,1.811,9
ZKX13,2013-08-30 12:30,30,1.803,1.803,1.803,1.803,1
ZKX13,2013-08-30 13:00,30,1.801,1.805,1.798,1.803,17
ZKX13,2013-08-30 14:00,30,1.809,1.809,1.809,1.809,4
ZKX13,2013-09-03 09:00,3,1.806,1.806,1.805,1.805,3
ZKX13,2013-09-03 11:30,3,1.777,1.78,1.777,1.78,21
ZKX13,2013-09-03 12:30,3,1.78,1.78,1.78,1.78,1
ZKX13,2013-09-03 13:00,3,1.783,1.783,1.775,1.775,8
ZKX13,2013-09-04 08:00,4,1.758,1.758,1.758,1.758,1
ZKX13,2013-09-04 08:30,4,1.736,1.736,1.735,1.735,6
ZKX13,2013-09-04 09:00,4,1.728,1.728,1.728,1.728,14
ZKX13,2013-09-04 09:30,4,1.728,1.731,1.728,1.731,8
ZKX13,2013-09-04 10:30,4,1.705,1.721,1.705,1.721,15
ZKX13,2013-09-04 11:00,4,1.722,1.722,1.722,1.722,1
ZKX13,2013-09-04 11:30,4,1.73,1.736,1.73,1.736,2
ZKX13,2013-09-04 12:00,4,1.728,1.728,1.728,1.728,1
ZKX13,2013-09-04 12:30,4,1.737,1.737,1.737,1.737,1
ZKX13,2013-09-04 13:00,4,1.72,1.73,1.72,1.73,12
ZKX13,2013-09-04 13:30,4,1.732,1.732,1.732,1.732,1
ZKX13,2013-09-04 14:00,4,1.737,1.738,1.737,1.738,5
ZKX13,2013-09-04 21:00,5,1.771,1.771,1.771,1.771,1
ZKX13,2013-09-05 03:00,5,1.723,1.723,1.723,1.723,1
ZKX13,2013-09-05 07:30,5,1.724,1.724,1.724,1.724,3
ZKX13,2013-09-05 08:00,5,1.722,1.726,1.722,1.726,9
ZKX13,2013-09-05 08:30,5,1.74,1.741,1.729,1.741,4
ZKX13,2013-09-05 09:00,5,1.739,1.739,1.739,1.739,1
ZKX13,2013-09-05 09:30,5,1.737,1.737,1.729,1.729,4
ZKX13,2013-09-05 10:00,5,1.717,1.727,1.715,1.727,9
ZKX13,2013-09-05 10:30,5,1.714,1.714,1.713,1.713,3
ZKX13,2013-09-05 11:00,5,1.726,1.726,1.726,1.726,1
ZKX13,2013-09-05 13:00,5,1.719,1.725,1.719,1.725,4
ZKX13,2013-09-05 13:30,5,1.725,1.725,1.725,1.725,2
ZKX13,2013-09-06 06:30,6,1.717,1.717,1.717,1.717,3
ZKX13,2013-09-06 08:30,6,1.727,1.73,1.721,1.721,7
ZKX13,2013-09-06 09:00,6,1.72,1.72,1.712,1.717,11
ZKX13,2013-09-06 10:30,6,1.718,1.718,1.717,1.717,4
ZKX13,2013-09-06 13:00,6,1.727,1.727,1.726,1.726,4
ZKX13,2013-09-09 07:30,9,1.73,1.73,1.73,1.73,5
ZKX13,2013-09-09 08:30,9,1.736,1.736,1.736,1.736,2
ZKX13,2013-09-09 09:00,9,1.736,1.736,1.736,1.736,5
ZKX13,2013-09-09 10:00,9,1.733,1.733,1.733,1.733,1
ZKX13,2013-09-09 11:00,9,1.726,1.727,1.726,1.727,2
ZKX13,2013-09-09 12:30,9,1.721,1.721,1.719,1.719,2
ZKX13,2013-09-09 13:00,9,1.72,1.72,1.711,1.711,17
ZKX13,2013-09-09 13:30,9,1.715,1.715,1.715,1.715,2
ZKX13,2013-09-10 09:00,10,1.72,1.72,1.72,1.72,3
ZKX13,2013-09-10 09:30,10,1.72,1.72,1.72,1.72,7
ZKX13,2013-09-10 10:00,10,1.716,1.723,1.716,1.723,3
ZKX13,2013-09-10 11:30,10,1.721,1.721,1.721,1.721,2
ZKX13,2013-09-10 12:30,10,1.722,1.724,1.722,1.724,2
ZKX13,2013-09-10 13:00,10,1.733,1.734,1.725,1.725,42
ZKX13,2013-09-10 14:00,10,1.725,1.725,1.725,1.725,1
ZKX13,2013-09-11 08:30,11,1.728,1.728,1.728,1.728,1
ZKX13,2013-09-11 09:00,11,1.729,1.731,1.729,1.731,3
ZKX13,2013-09-11 09:30,11,1.739,1.739,1.734,1.734,2
ZKX13,2013-09-11 10:00,11,1.728,1.728,1.728,1.728,1
ZKX13,2013-09-11 11:00,11,1.73,1.73,1.729,1.73,16
ZKX13,2013-09-11 11:30,11,1.732,1.732,1.732,1.732,1
ZKX13,2013-09-11 12:00,11,1.733,1.733,1.724,1.724,10
ZKX13,2013-09-11 13:00,11,1.72,1.72,1.719,1.719,4
ZKX13,2013-09-12 09:30,12,1.7,1.7,1.698,1.698,20
ZKX13,2013-09-12 10:00,12,1.69,1.69,1.69,1.69,1
ZKX13,2013-09-12 10:30,12,1.678,1.68,1.678,1.68,16
ZKX13,2013-09-12 11:00,12,1.67,1.695,1.67,1.695,3
ZKX13,2013-09-12 11:30,12,1.677,1.69,1.677,1.69,26
ZKX13,2013-09-12 12:00,12,1.688,1.7,1.685,1.7,8
ZKX13,2013-09-12 13:00,12,1.698,1.699,1.691,1.691,16
ZKX13,2013-09-13 09:00,13,1.681,1.681,1.681,1.681,9
ZKX13,2013-09-13 09:30,13,1.675,1.675,1.672,1.672,24
ZKX13,2013-09-13 10:00,13,1.674,1.674,1.673,1.673,3
ZKX13,2013-09-13 10:30,13,1.665,1.665,1.656,1.66,18
ZKX13,2013-09-13 11:00,13,1.66,1.66,1.658,1.66,38
ZKX13,2013-09-13 11:30,13,1.665,1.665,1.66,1.66,26
ZKX13,2013-09-13 12:00,13,1.657,1.657,1.653,1.653,9
ZKX13,2013-09-13 12:30,13,1.656,1.656,1.656,1.656,1
ZKX13,2013-09-13 13:00,13,1.64,1.65,1.639,1.643,26
ZKX13,2013-09-15 19:00,16,1.643,1.643,1.643,1.643,2
ZKX13,2013-09-15 19:30,16,1.645,1.645,1.645,1.645,1
ZKX13,2013-09-16 08:00,16,1.65,1.65,1.65,1.65,1
ZKX13,2013-09-16 09:00,16,1.656,1.656,1.656,1.656,6
ZKX13,2013-09-16 09:30,16,1.65,1.65,1.65,1.65,2
ZKX13,2013-09-16 10:30,16,1.642,1.642,1.642,1.642,1
ZKX13,2013-09-16 13:00,16,1.64,1.64,1.64,1.64,5
ZKX13,2013-09-17 08:00,17,1.67,1.67,1.66,1.66,3
ZKX13,2013-09-17 08:30,17,1.66,1.66,1.647,1.647,6
ZKX13,2013-09-17 09:00,17,1.635,1.649,1.635,1.649,2
ZKX13,2013-09-17 10:00,17,1.641,1.65,1.64,1.648,22
ZKX13,2013-09-17 10:30,17,1.646,1.65,1.641,1.641,16
ZKX13,2013-09-17 11:00,17,1.636,1.64,1.635,1.64,22
ZKX13,2013-09-17 12:30,17,1.64,1.649,1.64,1.649,37
ZKX13,2013-09-17 13:00,17,1.65,1.65,1.635,1.65,27
ZKX13,2013-09-17 13:30,17,1.65,1.656,1.65,1.656,10
ZKX13,2013-09-18 08:00,18,1.666,1.68,1.666,1.68,25
ZKX13,2013-09-18 08:30,18,1.67,1.67,1.665,1.665,17
ZKX13,2013-09-18 09:00,18,1.66,1.66,1.655,1.655,7
ZKX13,2013-09-18 09:30,18,1.658,1.67,1.657,1.666,75
ZKX13,2013-09-18 10:00,18,1.668,1.668,1.664,1.664,6
ZKX13,2013-09-18 10:30,18,1.657,1.657,1.657,1.657,1
ZKX13,2013-09-18 11:00,18,1.663,1.665,1.663,1.665,22
ZKX13,2013-09-18 11:30,18,1.67,1.686,1.67,1.681,13
ZKX13,2013-09-18 12:00,18,1.672,1.675,1.672,1.675,12
ZKX13,2013-09-18 12:30,18,1.675,1.675,1.675,1.675,5
ZKX13,2013-09-18 13:00,18,1.679,1.683,1.677,1.68,17
ZKX13,2013-09-19 03:00,19,1.688,1.688,1.688,1.688,1
ZKX13,2013-09-19 08:00,19,1.685,1.685,1.685,1.685,1
ZKX13,2013-09-19 08:30,19,1.69,1.693,1.69,1.693,10
ZKX13,2013-09-19 09:00,19,1.693,1.698,1.69,1.697,66
ZKX13,2013-09-19 09:30,19,1.704,1.704,1.704,1.704,2
ZKX13,2013-09-19 10:30,19,1.692,1.692,1.692,1.692,1
ZKX13,2013-09-19 11:00,19,1.697,1.697,1.697,1.697,1
ZKX13,2013-09-19 11:30,19,1.698,1.706,1.698,1.706,3
ZKX13,2013-09-19 13:00,19,1.707,1.707,1.701,1.706,19
ZKX13,2013-09-19 14:00,19,1.703,1.703,1.703,1.703,1
ZKX13,2013-09-19 15:00,19,1.7,1.7,1.7,1.7,2
ZKX13,2013-09-20 08:30,20,1.718,1.718,1.685,1.696,11
ZKX13,2013-09-20 09:00,20,1.69,1.69,1.69,1.69,1
ZKX13,2013-09-20 09:30,20,1.685,1.685,1.68,1.68,6
ZKX13,2013-09-20 10:00,20,1.69,1.695,1.686,1.695,8
ZKX13,2013-09-20 10:30,20,1.684,1.684,1.683,1.683,7
ZKX13,2013-09-20 11:00,20,1.69,1.69,1.686,1.69,5
ZKX13,2013-09-20 11:30,20,1.689,1.69,1.68,1.69,15
ZKX13,2013-09-20 12:00,20,1.684,1.684,1.684,1.684,4
ZKX13,2013-09-20 12:30,20,1.689,1.69,1.689,1.69,6
ZKX13,2013-09-20 13:00,20,1.692,1.701,1.692,1.692,16
ZKX13,2013-09-23 08:30,23,1.696,1.696,1.696,1.696,2
ZKX13,2013-09-23 09:30,23,1.705,1.709,1.705,1.709,6
ZKX13,2013-09-23 10:00,23,1.709,1.709,1.704,1.704,14
ZKX13,2013-09-23 10:30,23,1.701,1.704,1.699,1.704,13
ZKX13,2013-09-23 11:00,23,1.701,1.701,1.701,1.701,2
ZKX13,2013-09-23 11:30,23,1.704,1.704,1.697,1.697,15
ZKX13,2013-09-23 12:00,23,1.7,1.702,1.693,1.693,20
ZKX13,2013-09-23 12:30,23,1.7,1.7,1.7,1.7,1
ZKX13,2013-09-23 13:00,23,1.7,1.704,1.698,1.698,28
ZKX13,2013-09-23 14:30,23,1.694,1.694,1.694,1.694,3
ZKX13,2013-09-24 03:30,24,1.7,1.7,1.7,1.7,1
ZKX13,2013-09-24 04:30,24,1.7,1.7,1.7,1.7,1
ZKX13,2013-09-24 05:00,24,1.7,1.7,1.7,1.7,3
ZKX13,2013-09-24 09:00,24,1.673,1.673,1.658,1.658,35
ZKX13,2013-09-24 09:30,24,1.665,1.665,1.66,1.665,54
ZKX13,2013-09-24 10:00,24,1.665,1.674,1.665,1.671,24
ZKX13,2013-09-24 10:30,24,1.672,1.674,1.662,1.662,14
ZKX13,2013-09-24 11:00,24,1.665,1.665,1.653,1.654,47
ZKX13,2013-09-24 11:30,24,1.655,1.657,1.652,1.652,16
ZKX13,2013-09-24 12:00,24,1.646,1.654,1.646,1.654,8
ZKX13,2013-09-24 12:30,24,1.65,1.65,1.642,1.642,4
ZKX13,2013-09-24 13:00,24,1.644,1.645,1.64,1.64,26
ZKX13,2013-09-24 14:00,24,1.642,1.642,1.642,1.642,1
ZKX13,2013-09-25 08:30,25,1.665,1.666,1.65,1.665,13
ZKX13,2013-09-25 09:00,25,1.656,1.656,1.656,1.656,1
ZKX13,2013-09-25 09:30,25,1.669,1.689,1.669,1.68,65
ZKX13,2013-09-25 10:00,25,1.675,1.676,1.675,1.675,12
ZKX13,2013-09-25 10:30,25,1.671,1.683,1.67,1.67,7
ZKX13,2013-09-25 11:00,25,1.68,1.68,1.68,1.68,7
ZKX13,2013-09-25 11:30,25,1.68,1.68,1.676,1.676,11
ZKX13,2013-09-25 13:00,25,1.677,1.681,1.677,1.68,13
ZKX13,2013-09-25 14:30,25,1.681,1.681,1.681,1.681,1
ZKX13,2013-09-26 08:00,26,1.693,1.695,1.693,1.695,5
ZKX13,2013-09-26 09:00,26,1.69,1.691,1.684,1.687,33
ZKX13,2013-09-26 09:30,26,1.689,1.693,1.688,1.688,39
ZKX13,2013-09-26 10:00,26,1.691,1.693,1.688,1.688,18
ZKX13,2013-09-26 10:30,26,1.688,1.688,1.685,1.688,16
ZKX13,2013-09-26 11:00,26,1.69,1.698,1.69,1.698,11
ZKX13,2013-09-26 11:30,26,1.697,1.697,1.697,1.697,10
ZKX13,2013-09-26 12:00,26,1.698,1.709,1.698,1.704,29
ZKX13,2013-09-26 12:30,26,1.712,1.717,1.707,1.71,33
ZKX13,2013-09-26 13:00,26,1.711,1.73,1.71,1.727,112
ZKX13,2013-09-26 14:00,26,1.723,1.724,1.723,1.724,9
ZKX13,2013-09-26 14:30,26,1.731,1.731,1.731,1.731,1
ZKX13,2013-09-27 07:30,27,1.735,1.735,1.733,1.733,15
ZKX13,2013-09-27 08:00,27,1.735,1.744,1.735,1.744,5
ZKX13,2013-09-27 08:30,27,1.735,1.739,1.731,1.739,42
ZKX13,2013-09-27 09:00,27,1.739,1.744,1.735,1.738,34
ZKX13,2013-09-27 09:30,27,1.735,1.735,1.726,1.727,18
ZKX13,2013-09-27 10:00,27,1.728,1.73,1.725,1.73,24
ZKX13,2013-09-27 10:30,27,1.731,1.733,1.724,1.724,7
ZKX13,2013-09-27 11:00,27,1.723,1.724,1.716,1.722,52
ZKX13,2013-09-27 11:30,27,1.722,1.722,1.716,1.721,27
ZKX13,2013-09-27 12:00,27,1.728,1.731,1.725,1.725,52
ZKX13,2013-09-27 12:30,27,1.725,1.727,1.717,1.722,38
ZKX13,2013-09-27 13:00,27,1.722,1.724,1.722,1.724,8
ZKX13,2013-09-27 13:30,27,1.724,1.724,1.724,1.724,1
ZKX13,2013-09-30 07:00,30,1.725,1.725,1.725,1.725,1
ZKX13,2013-09-30 08:00,30,1.725,1.729,1.725,1.729,3
ZKX13,2013-09-30 08:30,30,1.729,1.731,1.728,1.73,13
ZKX13,2013-09-30 09:00,30,1.732,1.736,1.729,1.729,48
ZKX13,2013-09-30 09:30,30,1.738,1.742,1.736,1.736,6
ZKX13,2013-09-30 10:00,30,1.726,1.726,1.715,1.715,9
ZKX13,2013-09-30 10:30,30,1.715,1.715,1.715,1.715,6
ZKX13,2013-09-30 11:00,30,1.71,1.715,1.693,1.693,42
ZKX13,2013-09-30 11:30,30,1.702,1.707,1.697,1.699,8
ZKX13,2013-09-30 12:30,30,1.697,1.697,1.691,1.691,11
ZKX13,2013-09-30 13:00,30,1.693,1.701,1.69,1.695,70
ZKX13,2013-09-30 14:00,30,1.682,1.682,1.682,1.682,7
ZKX13,2013-10-01 08:30,1,1.686,1.686,1.678,1.678,36
ZKX13,2013-10-01 09:00,1,1.684,1.684,1.666,1.67,44
ZKX13,2013-10-01 09:30,1,1.665,1.665,1.66,1.66,7
ZKX13,2013-10-01 10:00,1,1.659,1.664,1.652,1.66,8
ZKX13,2013-10-01 10:30,1,1.665,1.671,1.665,1.668,14
ZKX13,2013-10-01 11:00,1,1.665,1.665,1.66,1.661,6
ZKX13,2013-10-01 11:30,1,1.666,1.671,1.665,1.671,28
ZKX13,2013-10-01 12:00,1,1.668,1.668,1.665,1.665,33
ZKX13,2013-10-01 12:30,1,1.666,1.666,1.662,1.665,28
ZKX13,2013-10-01 13:00,1,1.664,1.676,1.664,1.67,18
ZKX13,2013-10-01 15:30,1,1.678,1.678,1.678,1.678,1
ZKX13,2013-10-02 08:00,2,1.682,1.682,1.66,1.66,14
ZKX13,2013-10-02 08:30,2,1.658,1.666,1.658,1.661,6
ZKX13,2013-10-02 09:00,2,1.658,1.658,1.658,1.658,6
ZKX13,2013-10-02 09:30,2,1.662,1.663,1.627,1.627,64
ZKX13,2013-10-02 10:00,2,1.627,1.629,1.622,1.622,57
ZKX13,2013-10-02 10:30,2,1.62,1.627,1.62,1.627,8
ZKX13,2013-10-02 11:00,2,1.62,1.625,1.618,1.625,28
ZKX13,2013-10-02 11:30,2,1.624,1.627,1.622,1.622,4
ZKX13,2013-10-02 12:00,2,1.625,1.633,1.625,1.633,12
ZKX13,2013-10-02 12:30,2,1.629,1.63,1.627,1.627,30
ZKX13,2013-10-02 13:00,2,1.628,1.63,1.62,1.62,25
ZKX13,2013-10-02 14:00,2,1.627,1.636,1.627,1.636,44
ZKX13,2013-10-03 08:00,3,1.65,1.656,1.65,1.656,2
ZKX13,2013-10-03 08:30,3,1.649,1.66,1.642,1.65,7
ZKX13,2013-10-03 09:00,3,1.65,1.652,1.65,1.652,7
ZKX13,2013-10-03 09:30,3,1.648,1.657,1.648,1.652,20
ZKX13,2013-10-03 10:00,3,1.658,1.663,1.655,1.663,21
ZKX13,2013-10-03 10:30,3,1.66,1.668,1.658,1.668,22
ZKX13,2013-10-03 11:00,3,1.672,1.675,1.665,1.671,42
ZKX13,2013-10-03 11:30,3,1.67,1.671,1.652,1.671,38
ZKX13,2013-10-03 13:00,3,1.669,1.675,1.665,1.665,37
ZKX13,2013-10-03 14:00,3,1.665,1.665,1.665,1.665,10
ZKX13,2013-10-04 08:30,4,1.684,1.69,1.675,1.69,19
ZKX13,2013-10-04 09:00,4,1.689,1.689,1.689,1.689,4
ZKX13,2013-10-04 09:30,4,1.685,1.689,1.685,1.689,6
ZKX13,2013-10-04 10:00,4,1.684,1.685,1.684,1.685,10
ZKX13,2013-10-04 10:30,4,1.68,1.68,1.68,1.68,2
ZKX13,2013-10-04 11:30,4,1.685,1.685,1.685,1.685,1
ZKX13,2013-10-04 12:00,4,1.688,1.69,1.688,1.69,16
ZKX13,2013-10-04 13:00,4,1.685,1.687,1.68,1.685,20
ZKX13,2013-10-04 13:30,4,1.683,1.683,1.683,1.683,4
ZKX13,2013-10-04 14:00,4,1.679,1.68,1.679,1.68,5
ZKX13,2013-10-07 08:00,7,1.688,1.698,1.688,1.698,7
ZKX13,2013-10-07 08:30,7,1.691,1.691,1.687,1.687,13
ZKX13,2013-10-07 09:00,7,1.684,1.684,1.675,1.68,19
ZKX13,2013-10-07 09:30,7,1.678,1.68,1.67,1.68,72
ZKX13,2013-10-07 10:00,7,1.68,1.68,1.675,1.675,10
ZKX13,2013-10-07 10:30,7,1.676,1.68,1.676,1.68,6
ZKX13,2013-10-07 11:00,7,1.679,1.68,1.679,1.68,5
ZKX13,2013-10-07 11:30,7,1.675,1.675,1.675,1.675,6
ZKX13,2013-10-07 12:00,7,1.678,1.678,1.678,1.678,1
ZKX13,2013-10-07 12:30,7,1.677,1.681,1.677,1.681,18
ZKX13,2013-10-07 13:00,7,1.685,1.688,1.685,1.688,40
ZKX13,2013-10-08 08:30,8,1.684,1.686,1.68,1.686,24
ZKX13,2013-10-08 09:00,8,1.681,1.681,1.673,1.673,19
ZKX13,2013-10-08 09:30,8,1.67,1.677,1.668,1.673,29
ZKX13,2013-10-08 10:00,8,1.674,1.677,1.671,1.677,24
ZKX13,2013-10-08 10:30,8,1.677,1.678,1.677,1.678,12
ZKX13,2013-10-08 11:00,8,1.68,1.69,1.68,1.69,22
ZKX13,2013-10-08 11:30,8,1.691,1.7,1.691,1.693,27
ZKX13,2013-10-08 12:30,8,1.687,1.69,1.687,1.69,4
ZKX13,2013-10-08 13:00,8,1.69,1.692,1.688,1.69,31
ZKX13,2013-10-08 13:30,8,1.688,1.688,1.688,1.688,1
ZKX13,2013-10-09 08:30,9,1.692,1.692,1.679,1.679,12
ZKX13,2013-10-09 09:00,9,1.68,1.683,1.68,1.683,10
ZKX13,2013-10-09 09:30,9,1.689,1.723,1.689,1.71,106
ZKX13,2013-10-09 10:00,9,1.713,1.714,1.711,1.714,13
ZKX13,2013-10-09 11:00,9,1.715,1.719,1.71,1.714,23
ZKX13,2013-10-09 11:30,9,1.71,1.71,1.706,1.71,38
ZKX13,2013-10-09 12:00,9,1.712,1.719,1.712,1.714,30
ZKX13,2013-10-09 12:30,9,1.719,1.724,1.718,1.72,43
ZKX13,2013-10-09 13:00,9,1.722,1.723,1.722,1.723,13
ZKX13,2013-10-09 13:30,9,1.72,1.721,1.72,1.721,3
ZKX13,2013-10-10 05:30,10,1.725,1.725,1.725,1.725,1
ZKX13,2013-10-10 08:00,10,1.768,1.792,1.743,1.764,20
ZKX13,2013-10-10 08:30,10,1.755,1.756,1.741,1.741,31
ZKX13,2013-10-10 09:00,10,1.745,1.745,1.743,1.743,5
ZKX13,2013-10-10 09:30,10,1.74,1.74,1.722,1.728,16
ZKX13,2013-10-10 10:00,10,1.724,1.727,1.724,1.727,2
ZKX13,2013-10-10 10:30,10,1.734,1.734,1.734,1.734,1
ZKX13,2013-10-10 11:00,10,1.735,1.735,1.735,1.735,4
ZKX13,2013-10-10 11:30,10,1.734,1.737,1.725,1.73,22
ZKX13,2013-10-10 12:00,10,1.725,1.725,1.725,1.725,7
ZKX13,2013-10-10 12:30,10,1.729,1.729,1.729,1.729,1
ZKX13,2013-10-10 13:00,10,1.723,1.731,1.718,1.73,35
ZKX13,2013-10-10 18:00,11,1.737,1.737,1.737,1.737,1
ZKX13,2013-10-10 19:00,11,1.74,1.74,1.74,1.74,1
ZKX13,2013-10-10 22:30,11,1.73,1.733,1.73,1.733,6
ZKX13,2013-10-11 06:30,11,1.734,1.734,1.734,1.734,1
ZKX13,2013-10-11 07:30,11,1.743,1.743,1.743,1.743,1
ZKX13,2013-10-11 08:00,11,1.726,1.726,1.723,1.723,11
ZKX13,2013-10-11 08:30,11,1.733,1.733,1.717,1.719,17
ZKX13,2013-10-11 09:00,11,1.725,1.725,1.717,1.717,17
ZKX13,2013-10-11 09:30,11,1.719,1.719,1.71,1.713,16
ZKX13,2013-10-11 10:00,11,1.71,1.716,1.707,1.716,14
ZKX13,2013-10-11 10:30,11,1.718,1.718,1.718,1.718,5
ZKX13,2013-10-11 11:00,11,1.715,1.715,1.712,1.712,2
ZKX13,2013-10-11 11:30,11,1.713,1.714,1.713,1.714,3
ZKX13,2013-10-11 12:00,11,1.717,1.717,1.717,1.717,2
ZKX13,2013-10-11 13:00,11,1.715,1.721,1.705,1.721,47
ZKX13,2013-10-11 14:00,11,1.72,1.72,1.717,1.717,14
ZKX13,2013-10-14 08:00,14,1.738,1.738,1.738,1.738,1
ZKX13,2013-10-14 09:00,14,1.734,1.736,1.733,1.735,22
ZKX13,2013-10-14 09:30,14,1.734,1.735,1.729,1.734,11
ZKX13,2013-10-14 10:00,14,1.737,1.741,1.737,1.737,36
ZKX13,2013-10-14 11:00,14,1.737,1.737,1.737,1.737,7
ZKX13,2013-10-14 11:30,14,1.737,1.737,1.732,1.732,26
ZKX13,2013-10-14 12:00,14,1.735,1.735,1.735,1.735,1
ZKX13,2013-10-14 12:30,14,1.735,1.74,1.735,1.74,3
ZKX13,2013-10-14 13:00,14,1.742,1.745,1.741,1.741,17
ZKX13,2013-10-14 13:30,14,1.742,1.742,1.742,1.742,4
ZKX13,2013-10-14 19:00,15,1.751,1.751,1.751,1.751,1
ZKX13,2013-10-14 20:00,15,1.751,1.757,1.751,1.757,12
ZKX13,2013-10-14 21:00,15,1.757,1.762,1.757,1.762,6
ZKX13,2013-10-14 23:00,15,1.763,1.773,1.763,1.773,3
ZKX13,2013-10-15 08:30,15,1.76,1.764,1.76,1.764,5
ZKX13,2013-10-15 09:00,15,1.761,1.771,1.76,1.771,74
ZKX13,2013-10-15 09:30,15,1.762,1.788,1.761,1.78,42
ZKX13,2013-10-15 10:00,15,1.786,1.792,1.786,1.792,11
ZKX13,2013-10-15 10:30,15,1.794,1.794,1.782,1.782,12
ZKX13,2013-10-15 11:00,15,1.785,1.785,1.78,1.78,8
ZKX13,2013-10-15 12:00,15,1.782,1.791,1.782,1.79,33
ZKX13,2013-10-15 12:30,15,1.781,1.791,1.781,1.791,14
ZKX13,2013-10-15 13:00,15,1.785,1.787,1.78,1.781,198
ZKX13,2013-10-15 14:30,15,1.784,1.784,1.784,1.784,6
ZKX13,2013-10-16 02:30,16,1.79,1.79,1.79,1.79,2
ZKX13,2013-10-16 08:00,16,1.798,1.811,1.798,1.811,14
ZKX13,2013-10-16 08:30,16,1.8,1.809,1.8,1.805,101
ZKX13,2013-10-16 09:00,16,1.806,1.813,1.803,1.809,15
ZKX13,2013-10-16 09:30,16,1.805,1.805,1.805,1.805,1
ZKX13,2013-10-16 10:00,16,1.81,1.81,1.81,1.81,1
ZKX13,2013-10-16 10:30,16,1.815,1.815,1.815,1.815,2
ZKX13,2013-10-16 11:00,16,1.815,1.82,1.815,1.82,10
ZKX13,2013-10-16 11:30,16,1.819,1.82,1.819,1.82,8
ZKX13,2013-10-16 12:00,16,1.816,1.816,1.814,1.814,4
ZKX13,2013-10-16 12:30,16,1.812,1.815,1.809,1.809,38
ZKX13,2013-10-16 13:00,16,1.805,1.812,1.802,1.805,28
ZKX13,2013-10-16 13:30,16,1.805,1.805,1.805,1.805,2
ZKX13,2013-10-16 14:30,16,1.805,1.805,1.805,1.805,1
ZKX13,2013-10-16 17:30,17,1.8,1.8,1.8,1.8,1
ZKX13,2013-10-16 18:00,17,1.817,1.817,1.817,1.817,1
ZKX13,2013-10-17 07:00,17,1.825,1.825,1.825,1.825,13
ZKX13,2013-10-17 07:30,17,1.83,1.83,1.828,1.828,4
ZKX13,2013-10-17 08:00,17,1.831,1.831,1.831,1.831,1
ZKX13,2013-10-17 08:30,17,1.836,1.836,1.825,1.825,24
ZKX13,2013-10-17 09:00,17,1.817,1.817,1.797,1.797,21
ZKX13,2013-10-17 09:30,17,1.804,1.808,1.8,1.8,5
ZKX13,2013-10-17 10:00,17,1.793,1.793,1.793,1.793,2
ZKX13,2013-10-17 10:30,17,1.789,1.799,1.786,1.79,22
ZKX13,2013-10-17 11:00,17,1.79,1.79,1.785,1.785,21
ZKX13,2013-10-17 11:30,17,1.789,1.789,1.789,1.789,1
ZKX13,2013-10-17 13:00,17,1.786,1.793,1.786,1.79,22
ZKX13,2013-10-17 16:00,17,1.794,1.795,1.794,1.795,2
ZKX13,2013-10-18 08:30,18,1.804,1.804,1.797,1.798,7
ZKX13,2013-10-18 09:30,18,1.796,1.799,1.796,1.798,6
ZKX13,2013-10-18 10:00,18,1.804,1.804,1.804,1.804,5
ZKX13,2013-10-18 10:30,18,1.798,1.81,1.798,1.803,8
ZKX13,2013-10-18 12:00,18,1.809,1.809,1.809,1.809,1
ZKX13,2013-10-18 12:30,18,1.808,1.808,1.808,1.808,1
ZKX13,2013-10-18 13:00,18,1.804,1.812,1.803,1.81,15
ZKX13,2013-10-21 08:30,21,1.811,1.813,1.806,1.809,11
ZKX13,2013-10-21 09:00,21,1.811,1.811,1.794,1.794,32
ZKX13,2013-10-21 09:30,21,1.801,1.817,1.801,1.817,4
ZKX13,2013-10-21 10:00,21,1.824,1.825,1.824,1.825,3
ZKX13,2013-10-21 11:30,21,1.82,1.821,1.82,1.821,12
ZKX13,2013-10-21 12:00,21,1.824,1.824,1.824,1.824,6
ZKX13,2013-10-21 13:00,21,1.826,1.83,1.825,1.83,16
ZKX13,2013-10-22 08:00,22,1.84,1.84,1.84,1.84,3
ZKX13,2013-10-22 08:30,22,1.837,1.837,1.837,1.837,1
ZKX13,2013-10-22 09:00,22,1.833,1.833,1.816,1.816,7
ZKX13,2013-10-22 09:30,22,1.821,1.821,1.807,1.808,12
ZKX13,2013-10-22 10:00,22,1.807,1.807,1.805,1.805,6
ZKX13,2013-10-22 10:30,22,1.8,1.809,1.8,1.809,8
ZKX13,2013-10-22 11:30,22,1.81,1.81,1.81,1.81,15
ZKX13,2013-10-22 12:00,22,1.808,1.808,1.808,1.808,1
ZKX13,2013-10-22 12:30,22,1.81,1.821,1.81,1.821,6
ZKX13,2013-10-22 13:00,22,1.815,1.825,1.815,1.817,28
ZKX13,2013-10-22 21:30,23,1.815,1.815,1.815,1.815,6
ZKX13,2013-10-22 22:00,23,1.81,1.81,1.803,1.803,2
ZKX13,2013-10-23 07:30,23,1.815,1.815,1.815,1.815,1
ZKX13,2013-10-23 08:00,23,1.811,1.811,1.807,1.807,3
ZKX13,2013-10-23 08:30,23,1.817,1.82,1.811,1.816,25
ZKX13,2013-10-23 09:00,23,1.811,1.811,1.791,1.791,66
ZKX13,2013-10-23 09:30,23,1.79,1.817,1.78,1.808,91
ZKX13,2013-10-23 10:00,23,1.808,1.808,1.793,1.795,29
ZKX13,2013-10-23 10:30,23,1.791,1.798,1.791,1.798,3
ZKX13,2013-10-23 11:00,23,1.796,1.806,1.796,1.806,2
ZKX13,2013-10-23 11:30,23,1.796,1.796,1.796,1.796,4
ZKX13,2013-10-23 12:00,23,1.796,1.796,1.793,1.793,16
ZKX13,2013-10-23 12:30,23,1.795,1.795,1.795,1.795,2
ZKX13,2013-10-23 13:00,23,1.795,1.804,1.795,1.795,13
ZKX13,2013-10-23 13:30,23,1.795,1.795,1.795,1.795,2
ZKX13,2013-10-23 17:00,24,1.795,1.795,1.795,1.795,10
ZKX13,2013-10-23 22:30,24,1.782,1.782,1.782,1.782,5
ZKX13,2013-10-23 23:00,24,1.773,1.773,1.773,1.773,1
ZKX13,2013-10-24 06:00,24,1.774,1.774,1.772,1.772,7
ZKX13,2013-10-24 07:30,24,1.786,1.786,1.786,1.786,1
ZKX13,2013-10-24 08:00,24,1.785,1.785,1.761,1.761,15
ZKX13,2013-10-24 08:30,24,1.765,1.785,1.765,1.785,23
ZKX13,2013-10-24 09:00,24,1.789,1.802,1.789,1.797,28
ZKX13,2013-10-24 09:30,24,1.795,1.795,1.781,1.787,15
ZKX13,2013-10-24 10:00,24,1.79,1.795,1.786,1.795,9
ZKX13,2013-10-24 10:30,24,1.795,1.795,1.795,1.795,3
ZKX13,2013-10-24 11:00,24,1.803,1.809,1.803,1.805,13
ZKX13,2013-10-24 11:30,24,1.807,1.817,1.807,1.813,10
ZKX13,2013-10-24 12:30,24,1.819,1.82,1.813,1.814,11
ZKX13,2013-10-24 13:00,24,1.816,1.832,1.816,1.821,64
ZKX13,2013-10-25 07:00,25,1.84,1.84,1.84,1.84,2
ZKX13,2013-10-25 08:30,25,1.833,1.84,1.833,1.836,4
ZKX13,2013-10-25 09:00,25,1.841,1.857,1.841,1.857,2
ZKX13,2013-10-25 09:30,25,1.848,1.859,1.848,1.859,8
ZKX13,2013-10-25 10:00,25,1.855,1.855,1.843,1.845,27
ZKX13,2013-10-25 10:30,25,1.845,1.851,1.845,1.851,17
ZKX13,2013-10-25 11:00,25,1.853,1.853,1.853,1.853,6
ZKX13,2013-10-25 12:30,25,1.861,1.868,1.861,1.868,2
ZKX13,2013-10-25 13:00,25,1.861,1.863,1.859,1.863,57
ZKX13,2013-10-28 09:00,28,1.858,1.859,1.845,1.859,20
ZKX13,2013-10-28 09:30,28,1.851,1.851,1.832,1.832,6
ZKX13,2013-10-28 10:00,28,1.835,1.84,1.834,1.84,7
ZKX13,2013-10-28 10:30,28,1.841,1.841,1.841,1.841,1
ZKX13,2013-10-28 11:00,28,1.83,1.83,1.83,1.83,1
ZKX13,2013-10-28 11:30,28,1.835,1.835,1.835,1.835,1
ZKX13,2013-10-28 12:00,28,1.836,1.837,1.834,1.834,6
ZKX13,2013-10-28 13:00,28,1.832,1.837,1.83,1.837,17
ZKX13,2013-10-28 13:30,28,1.826,1.826,1.826,1.826,1
ZKX13,2013-10-29 07:30,29,1.809,1.809,1.809,1.809,1
ZKX13,2013-10-29 08:00,29,1.81,1.81,1.81,1.81,1
ZKX13,2013-10-29 08:30,29,1.821,1.828,1.805,1.826,53
ZKX13,2013-10-29 09:00,29,1.825,1.829,1.819,1.819,22
ZKX13,2013-10-29 09:30,29,1.814,1.814,1.81,1.81,12
ZKX13,2013-10-29 10:00,29,1.813,1.814,1.79,1.8,50
ZKX13,2013-10-29 10:30,29,1.792,1.792,1.792,1.792,1
ZKX13,2013-10-29 11:00,29,1.79,1.796,1.78,1.796,19
ZKX13,2013-10-29 11:30,29,1.799,1.799,1.79,1.79,18
ZKX13,2013-10-29 12:00,29,1.797,1.797,1.797,1.797,2
ZKX13,2013-10-29 13:00,29,1.786,1.805,1.786,1.797,32
ZKX13,2013-10-29 13:30,29,1.8,1.8,1.8,1.8,1
ZKX13,2013-10-29 16:00,29,1.795,1.795,1.795,1.795,1
ZKX13,2013-10-30 07:30,30,1.765,1.78,1.765,1.77,7
ZKX13,2013-10-30 08:30,30,1.785,1.796,1.785,1.79,15
ZKX13,2013-10-30 09:00,30,1.785,1.785,1.762,1.762,14
ZKX13,2013-10-30 09:30,30,1.809,1.818,1.784,1.79,56
ZKX13,2013-10-30 10:00,30,1.784,1.788,1.78,1.785,30
ZKX13,2013-10-30 10:30,30,1.782,1.787,1.782,1.787,2
ZKX13,2013-10-30 11:00,30,1.789,1.795,1.789,1.791,16
ZKX13,2013-10-30 11:30,30,1.786,1.786,1.786,1.786,5
ZKX13,2013-10-30 12:00,30,1.79,1.807,1.79,1.807,32
ZKX13,2013-10-30 12:30,30,1.805,1.808,1.799,1.8,18
ZKX13,2013-10-30 13:00,30,1.804,1.805,1.799,1.799,37
ZKX13,2013-10-31 08:30,31,1.819,1.819,1.819,1.819,1
ZKX13,2013-10-31 09:00,31,1.8,1.8,1.79,1.79,2
ZKX13,2013-10-31 09:30,31,1.785,1.785,1.785,1.785,2
ZKX13,2013-10-31 10:30,31,1.789,1.789,1.789,1.789,7
ZKX13,2013-10-31 11:30,31,1.789,1.789,1.777,1.777,7
ZKX13,2013-10-31 12:30,31,1.785,1.785,1.785,1.785,10
ZKX13,2013-10-31 13:00,31,1.785,1.785,1.78,1.785,12
ZKX13,2013-11-01 10:00,1,1.774,1.774,1.77,1.77,10
ZKX13,2013-11-01 11:30,1,1.78,1.78,1.775,1.775,10
ZKX13,2013-11-01 12:00,1,1.775,1.775,1.775,1.775,3
ZKX13,2013-11-01 12:30,1,1.775,1.775,1.747,1.747,17
ZKX13,2013-11-01 13:00,1,1.763,1.77,1.758,1.758,19
ZKX13,2013-11-01 13:30,1,1.755,1.755,1.75,1.75,4
ZKX13,2013-11-01 14:00,1,1.747,1.747,1.745,1.745,4
ZKX13,2013-11-04 09:00,4,1.73,1.73,1.73,1.73,1
ZKX13,2013-11-04 09:30,4,1.73,1.745,1.73,1.745,4
ZKX13,2013-11-04 10:00,4,1.737,1.737,1.72,1.72,31
ZKX13,2013-11-05 08:30,5,1.73,1.73,1.72,1.72,3
ZKX13,2013-11-05 09:00,5,1.72,1.72,1.72,1.72,1
ZKX13,2013-11-05 10:00,5,1.715,1.715,1.715,1.715,4
ZKX13,2013-11-05 11:00,5,1.7,1.7,1.7,1.7,5
ZKX13,2013-11-05 11:30,5,1.69,1.7,1.69,1.7,5