ZKX12,2011-08-04 10:30,4,2.3,2.3,2.3,2.3,10
ZKX12,2011-08-04 13:00,4,2.299,2.299,2.299,2.299,1
ZKX12,2011-08-08 11:00,8,2.29,2.29,2.271,2.271,10
ZKX12,2011-08-29 13:00,29,2.451,2.451,2.45,2.45,6
ZKX12,2011-09-01 13:00,1,2.396,2.396,2.396,2.396,5
ZKX12,2011-09-14 13:00,14,2.403,2.409,2.403,2.409,6
ZKX12,2011-09-16 13:00,16,2.31,2.31,2.31,2.31,1
ZKX12,2011-09-20 13:00,20,2.3,2.3,2.3,2.3,5
ZKX12,2011-09-23 13:00,23,2.144,2.144,2.144,2.144,5
ZKX12,2011-09-26 13:00,26,2.182,2.182,2.182,2.182,10
ZKX12,2011-09-28 13:00,28,2.154,2.154,2.154,2.154,1
ZKX12,2011-09-29 10:00,29,2.19,2.19,2.19,2.19,5
ZKX12,2011-09-29 13:00,29,2.169,2.169,2.141,2.141,7
ZKX12,2011-09-30 13:00,30,2.066,2.066,2.024,2.024,8
ZKX12,2011-10-04 13:00,4,2.071,2.071,2.071,2.071,1
ZKX12,2011-10-05 11:00,5,2.09,2.09,2.09,2.09,5
ZKX12,2011-10-05 13:00,5,2.097,2.097,2.097,2.097,4
ZKX12,2011-10-06 13:00,6,2.105,2.106,2.105,2.106,6
ZKX12,2011-10-07 13:00,7,2.077,2.077,2.077,2.077,2
ZKX12,2011-10-11 13:00,11,2.11,2.11,2.11,2.11,3
ZKX12,2011-10-12 12:00,12,2.124,2.125,2.124,2.125,8
ZKX12,2011-10-12 13:00,12,2.178,2.178,2.178,2.178,5
ZKX12,2011-10-13 10:30,13,2.132,2.132,2.131,2.131,6
ZKX12,2011-10-13 13:00,13,2.176,2.181,2.175,2.181,15
ZKX12,2011-10-14 13:00,14,2.195,2.195,2.195,2.195,1
ZKX12,2011-10-17 12:00,17,2.214,2.223,2.214,2.214,41
ZKX12,2011-10-17 12:30,17,2.21,2.215,2.208,2.208,72
ZKX12,2011-10-17 13:00,17,2.205,2.205,2.195,2.195,36
ZKX12,2011-10-18 11:00,18,2.199,2.199,2.199,2.199,12
ZKX12,2011-10-18 12:00,18,2.211,2.211,2.211,2.211,10
ZKX12,2011-10-18 12:30,18,2.205,2.205,2.205,2.205,5
ZKX12,2011-10-18 13:00,18,2.201,2.201,2.19,2.191,17
ZKX12,2011-10-19 12:00,19,2.219,2.221,2.215,2.215,9
ZKX12,2011-10-19 12:30,19,2.215,2.215,2.215,2.215,9
ZKX12,2011-10-19 13:00,19,2.215,2.215,2.195,2.199,48
ZKX12,2011-10-20 12:00,20,2.2,2.2,2.2,2.2,5
ZKX12,2011-10-20 13:00,20,2.207,2.207,2.207,2.207,1
ZKX12,2011-10-21 13:00,21,2.22,2.223,2.22,2.223,7
ZKX12,2011-10-24 10:30,24,2.23,2.23,2.229,2.229,6
ZKX12,2011-10-24 13:00,24,2.215,2.22,2.215,2.22,4
ZKX12,2011-10-25 13:00,25,2.232,2.232,2.232,2.232,2
ZKX12,2011-10-26 10:00,26,2.2,2.2,2.2,2.2,5
ZKX12,2011-10-26 12:00,26,2.207,2.207,2.194,2.194,21
ZKX12,2011-10-26 13:00,26,2.2,2.2,2.196,2.196,7
ZKX12,2011-10-27 13:00,27,2.22,2.221,2.22,2.221,7
ZKX12,2011-10-28 13:00,28,2.242,2.242,2.242,2.242,5
ZKX12,2011-10-31 10:30,31,2.217,2.217,2.217,2.217,1
ZKX12,2011-10-31 11:00,31,2.22,2.22,2.22,2.22,5
ZKX12,2011-10-31 13:00,31,2.232,2.24,2.232,2.24,10
ZKX12,2011-11-01 10:30,1,2.235,2.235,2.235,2.235,1
ZKX12,2011-11-01 11:00,1,2.224,2.224,2.224,2.224,4
ZKX12,2011-11-01 13:00,1,2.25,2.25,2.25,2.25,5
ZKX12,2011-11-02 10:00,2,2.242,2.242,2.242,2.242,1
ZKX12,2011-11-02 10:30,2,2.236,2.236,2.236,2.236,1
ZKX12,2011-11-02 12:00,2,2.234,2.234,2.234,2.234,5
ZKX12,2011-11-02 13:00,2,2.24,2.243,2.24,2.243,20
ZKX12,2011-11-03 13:00,3,2.246,2.247,2.246,2.247,7
ZKX12,2011-11-04 13:00,4,2.254,2.254,2.254,2.254,5
ZKX12,2011-11-10 09:30,10,2.22,2.223,2.209,2.214,37
ZKX12,2011-11-10 13:00,10,2.21,2.21,2.189,2.189,20
ZKX12,2011-11-11 09:30,11,2.168,2.168,2.168,2.168,1
ZKX12,2011-11-11 10:00,11,2.165,2.165,2.161,2.164,15
ZKX12,2011-11-11 10:30,11,2.162,2.162,2.162,2.162,5
ZKX12,2011-11-11 13:00,11,2.163,2.176,2.163,2.176,20
ZKX12,2011-11-14 12:30,14,2.173,2.174,2.173,2.174,18
ZKX12,2011-11-14 13:00,14,2.169,2.169,2.169,2.169,5
ZKX12,2011-11-15 13:00,15,2.18,2.196,2.18,2.188,16
ZKX12,2011-11-16 12:30,16,2.16,2.16,2.16,2.16,1
ZKX12,2011-11-16 13:00,16,2.167,2.17,2.166,2.17,5
ZKX12,2011-11-17 12:30,17,2.09,2.09,2.09,2.09,10
ZKX12,2011-11-17 13:00,17,2.082,2.082,2.078,2.078,11
ZKX12,2011-11-18 09:30,18,2.07,2.07,2.07,2.07,5
ZKX12,2011-11-18 11:30,18,2.053,2.053,2.043,2.043,6
ZKX12,2011-11-18 12:30,18,2.05,2.05,2.05,2.05,1
ZKX12,2011-11-18 13:00,18,2.06,2.067,2.06,2.067,10
ZKX12,2011-11-21 09:30,21,2.025,2.028,2.025,2.028,4
ZKX12,2011-11-21 12:30,21,2.06,2.06,2.06,2.06,5
ZKX12,2011-11-21 13:00,21,2.036,2.036,2.036,2.036,3
ZKX12,2011-11-22 13:00,22,2.038,2.038,2.037,2.037,11
ZKX12,2011-11-23 10:00,23,1.995,1.995,1.991,1.991,13
ZKX12,2011-11-23 11:00,23,1.995,1.995,1.991,1.991,5
ZKX12,2011-11-23 12:30,23,2,2,2,2,1
ZKX12,2011-11-23 13:00,23,2.008,2.008,2.008,2.008,7
ZKX12,2011-11-25 11:30,25,1.963,1.963,1.963,1.963,3
ZKX12,2011-11-28 10:00,28,1.994,1.994,1.994,1.994,1
ZKX12,2011-11-28 11:30,28,2.023,2.023,2.014,2.014,7
ZKX12,2011-11-28 13:00,28,2.004,2.012,2.004,2.012,8
ZKX12,2011-11-29 13:00,29,2.02,2.02,2.02,2.02,5
ZKX12,2011-11-30 10:30,30,2.028,2.028,2.028,2.028,5
ZKX12,2011-11-30 11:00,30,2.012,2.023,2.012,2.023,15
ZKX12,2011-11-30 13:00,30,2.025,2.025,2.025,2.025,3
ZKX12,2011-12-01 09:30,1,2.026,2.026,2.016,2.016,18
ZKX12,2011-12-01 13:00,1,2.03,2.04,2.03,2.036,17
ZKX12,2011-12-02 10:00,2,2.04,2.043,2.04,2.043,2
ZKX12,2011-12-02 10:30,2,2.051,2.051,2.051,2.051,1
ZKX12,2011-12-02 11:30,2,2.047,2.047,2.047,2.047,5
ZKX12,2011-12-02 13:00,2,2.046,2.046,2.046,2.046,1
ZKX12,2011-12-05 13:00,5,2.051,2.051,2.049,2.049,7
ZKX12,2011-12-06 13:00,6,2.052,2.053,2.035,2.039,31
ZKX12,2011-12-07 11:30,7,2.036,2.036,2.01,2.01,45
ZKX12,2011-12-07 12:30,7,2.031,2.031,2.031,2.031,2
ZKX12,2011-12-07 13:00,7,2.016,2.019,2.016,2.017,8
ZKX12,2011-12-08 13:00,8,2.01,2.022,2.01,2.021,11
ZKX12,2011-12-09 12:30,9,1.996,1.996,1.996,1.996,1
ZKX12,2011-12-09 13:00,9,2.01,2.011,2.01,2.011,7
ZKX12,2011-12-12 13:00,12,2.007,2.007,2.007,2.007,5
ZKX12,2011-12-13 13:00,13,2.008,2.008,2.008,2.008,5
ZKX12,2011-12-14 11:00,14,1.993,1.993,1.99,1.99,13
ZKX12,2011-12-14 13:00,14,1.992,2.006,1.988,1.988,59
ZKX12,2011-12-15 09:30,15,1.968,1.968,1.967,1.967,3
ZKX12,2011-12-16 13:00,16,2.019,2.019,2.016,2.016,4
ZKX12,2011-12-19 09:30,19,2.029,2.033,2.029,2.033,4
ZKX12,2011-12-19 13:00,19,2.051,2.06,2.049,2.049,11
ZKX12,2011-12-20 12:30,20,2.072,2.072,2.072,2.072,2
ZKX12,2011-12-20 13:00,20,2.078,2.09,2.078,2.09,10
ZKX12,2011-12-21 11:00,21,2.101,2.101,2.101,2.101,5
ZKX12,2011-12-21 13:00,21,2.102,2.102,2.102,2.102,2
ZKX12,2011-12-22 09:30,22,2.097,2.097,2.095,2.095,3
ZKX12,2011-12-22 10:00,22,2.113,2.113,2.113,2.113,1
ZKX12,2011-12-22 13:00,22,2.11,2.11,2.104,2.104,21
ZKX12,2011-12-23 13:00,23,2.11,2.118,2.106,2.114,40
ZKX12,2011-12-27 13:00,27,2.125,2.134,2.125,2.134,4
ZKX12,2011-12-28 10:30,28,2.12,2.12,2.12,2.12,4
ZKX12,2011-12-28 12:00,28,2.131,2.131,2.131,2.131,1
ZKX12,2011-12-28 13:00,28,2.139,2.139,2.137,2.138,12
ZKX12,2011-12-29 09:30,29,2.131,2.131,2.131,2.131,1
ZKX12,2011-12-29 10:00,29,2.108,2.11,2.107,2.11,12
ZKX12,2011-12-29 12:30,29,2.11,2.11,2.11,2.11,1
ZKX12,2011-12-29 13:00,29,2.11,2.115,2.107,2.115,16
ZKX12,2011-12-30 10:00,30,2.137,2.144,2.137,2.144,4
ZKX12,2011-12-30 12:00,30,2.13,2.13,2.13,2.13,7
ZKX12,2011-12-30 13:00,30,2.126,2.134,2.126,2.132,38
ZKX12,2012-01-03 10:00,3,2.155,2.155,2.125,2.125,33
ZKX12,2012-01-03 13:00,3,2.145,2.154,2.145,2.152,6
ZKX12,2012-01-04 11:30,4,2.15,2.15,2.15,2.15,10
ZKX12,2012-01-04 12:30,4,2.148,2.149,2.148,2.149,17
ZKX12,2012-01-04 13:00,4,2.149,2.154,2.149,2.154,10
ZKX12,2012-01-05 10:30,5,2.135,2.135,2.13,2.13,7
ZKX12,2012-01-05 13:00,5,2.136,2.136,2.13,2.131,11
ZKX12,2012-01-06 11:00,6,2.125,2.14,2.125,2.14,7
ZKX12,2012-01-06 11:30,6,2.144,2.144,2.144,2.144,8
ZKX12,2012-01-06 12:00,6,2.136,2.136,2.136,2.136,1
ZKX12,2012-01-06 13:00,6,2.136,2.136,2.127,2.136,52
ZKX12,2012-01-09 10:30,9,2.153,2.153,2.153,2.153,1
ZKX12,2012-01-09 11:00,9,2.17,2.17,2.17,2.17,1
ZKX12,2012-01-09 13:00,9,2.148,2.148,2.148,2.148,3
ZKX12,2012-01-10 10:00,10,2.136,2.136,2.136,2.136,2
ZKX12,2012-01-10 11:00,10,2.148,2.148,2.148,2.148,3
ZKX12,2012-01-10 11:30,10,2.15,2.15,2.15,2.15,1
ZKX12,2012-01-10 12:30,10,2.155,2.155,2.155,2.155,1
ZKX12,2012-01-10 13:00,10,2.157,2.157,2.15,2.15,3
ZKX12,2012-01-11 10:00,11,2.144,2.144,2.143,2.143,12
ZKX12,2012-01-11 12:00,11,2.152,2.152,2.152,2.152,1
ZKX12,2012-01-11 12:30,11,2.157,2.157,2.157,2.157,1
ZKX12,2012-01-11 13:00,11,2.156,2.157,2.156,2.157,9
ZKX12,2012-01-12 09:30,12,2.071,2.075,2.071,2.075,8
ZKX12,2012-01-12 10:30,12,2.072,2.074,2.072,2.074,7
ZKX12,2012-01-12 11:30,12,2.097,2.1,2.097,2.1,9
ZKX12,2012-01-12 12:00,12,2.1,2.1,2.095,2.096,12
ZKX12,2012-01-12 12:30,12,2.094,2.095,2.094,2.095,2
ZKX12,2012-01-12 13:00,12,2.095,2.106,2.095,2.097,25
ZKX12,2012-01-13 10:00,13,2.092,2.1,2.092,2.1,2
ZKX12,2012-01-13 11:30,13,2.085,2.085,2.085,2.085,2
ZKX12,2012-01-13 12:00,13,2.082,2.082,2.077,2.077,2
ZKX12,2012-01-13 12:30,13,2.08,2.08,2.08,2.08,1
ZKX12,2012-01-13 13:00,13,2.081,2.083,2.03,2.03,64
ZKX12,2012-01-17 09:30,17,2.08,2.08,2.08,2.08,2
ZKX12,2012-01-17 10:00,17,2.08,2.08,2.08,2.08,5
ZKX12,2012-01-17 12:00,17,2.081,2.081,2.081,2.081,2
ZKX12,2012-01-17 13:00,17,2.084,2.084,2.084,2.084,6
ZKX12,2012-01-18 09:30,18,2.06,2.078,2.06,2.078,12
ZKX12,2012-01-18 10:00,18,2.073,2.073,2.073,2.073,1
ZKX12,2012-01-18 13:00,18,2.062,2.07,2.06,2.06,30
ZKX12,2012-01-19 09:30,19,2.07,2.07,2.068,2.068,20
ZKX12,2012-01-19 10:00,19,2.07,2.07,2.066,2.066,2
ZKX12,2012-01-19 10:30,19,2.066,2.068,2.064,2.068,9
ZKX12,2012-01-19 11:30,19,2.065,2.065,2.065,2.065,3
ZKX12,2012-01-19 12:30,19,2.07,2.07,2.07,2.07,3
ZKX12,2012-01-19 13:00,19,2.07,2.076,2.066,2.076,37
ZKX12,2012-01-20 09:30,20,2.048,2.048,2.047,2.047,5
ZKX12,2012-01-20 10:00,20,2.058,2.058,2.053,2.053,14
ZKX12,2012-01-20 10:30,20,2.056,2.058,2.054,2.058,8
ZKX12,2012-01-20 11:30,20,2.052,2.052,2.048,2.048,5
ZKX12,2012-01-20 12:00,20,2.053,2.053,2.053,2.053,2
ZKX12,2012-01-20 13:00,20,2.048,2.058,2.048,2.057,10
ZKX12,2012-01-23 11:00,23,2.05,2.05,2.05,2.05,1
ZKX12,2012-01-23 13:00,23,2.066,2.067,2.053,2.067,28
ZKX12,2012-01-24 09:30,24,2.039,2.061,2.039,2.061,6
ZKX12,2012-01-24 13:00,24,2.084,2.084,2.075,2.075,4
ZKX12,2012-01-25 09:30,25,2.077,2.077,2.077,2.077,2
ZKX12,2012-01-25 10:00,25,2.077,2.077,2.069,2.069,6
ZKX12,2012-01-25 10:30,25,2.079,2.079,2.079,2.079,2
ZKX12,2012-01-25 13:00,25,2.089,2.096,2.089,2.096,7
ZKX12,2012-01-26 09:30,26,2.11,2.11,2.11,2.11,5
ZKX12,2012-01-26 10:00,26,2.11,2.11,2.11,2.11,20
ZKX12,2012-01-26 10:30,26,2.111,2.111,2.111,2.111,1
ZKX12,2012-01-26 12:30,26,2.105,2.105,2.105,2.105,2
ZKX12,2012-01-26 13:00,26,2.105,2.106,2.105,2.106,4
ZKX12,2012-01-27 11:00,27,2.104,2.104,2.104,2.104,1
ZKX12,2012-01-27 12:30,27,2.12,2.12,2.117,2.117,6
ZKX12,2012-01-27 13:00,27,2.123,2.123,2.123,2.123,1
ZKX12,2012-01-30 11:00,30,2.107,2.107,2.099,2.099,6
ZKX12,2012-01-30 13:00,30,2.106,2.109,2.105,2.109,11
ZKX12,2012-01-31 10:00,31,2.131,2.131,2.123,2.123,3
ZKX12,2012-01-31 10:30,31,2.119,2.119,2.111,2.111,3
ZKX12,2012-01-31 11:30,31,2.118,2.118,2.118,2.118,1
ZKX12,2012-01-31 13:00,31,2.12,2.121,2.12,2.12,6
ZKX12,2012-02-01 10:00,1,2.124,2.124,2.124,2.124,1
ZKX12,2012-02-01 13:00,1,2.126,2.135,2.126,2.127,10
ZKX12,2012-02-02 10:30,2,2.129,2.129,2.129,2.129,1
ZKX12,2012-02-02 11:00,2,2.131,2.131,2.131,2.131,5
ZKX12,2012-02-02 11:30,2,2.118,2.118,2.118,2.118,1
ZKX12,2012-02-02 13:00,2,2.124,2.135,2.124,2.135,17
ZKX12,2012-02-03 10:00,3,2.089,2.089,2.089,2.089,2
ZKX12,2012-02-03 11:30,3,2.124,2.124,2.124,2.124,5
ZKX12,2012-02-03 12:30,3,2.127,2.127,2.127,2.127,1
ZKX12,2012-02-03 13:00,3,2.129,2.13,2.123,2.123,11
ZKX12,2012-02-06 13:00,6,2.143,2.145,2.142,2.142,7
ZKX12,2012-02-07 13:00,7,2.148,2.156,2.148,2.156,7
ZKX12,2012-02-08 09:30,8,2.16,2.165,2.16,2.165,6
ZKX12,2012-02-08 10:00,8,2.155,2.155,2.146,2.146,7
ZKX12,2012-02-08 10:30,8,2.132,2.132,2.132,2.132,1
ZKX12,2012-02-08 11:00,8,2.134,2.135,2.134,2.135,7
ZKX12,2012-02-08 12:30,8,2.146,2.146,2.143,2.143,3
ZKX12,2012-02-08 13:00,8,2.149,2.149,2.138,2.145,8
ZKX12,2012-02-09 10:00,9,2.15,2.15,2.15,2.15,5
ZKX12,2012-02-09 11:30,9,2.144,2.144,2.137,2.137,4
ZKX12,2012-02-09 12:00,9,2.142,2.144,2.127,2.14,10
ZKX12,2012-02-09 13:00,9,2.141,2.147,2.14,2.147,11
ZKX12,2012-02-10 09:30,10,2.126,2.13,2.126,2.13,7
ZKX12,2012-02-10 11:00,10,2.122,2.122,2.119,2.119,3
ZKX12,2012-02-10 11:30,10,2.125,2.125,2.122,2.122,13
ZKX12,2012-02-10 12:00,10,2.122,2.122,2.122,2.122,1
ZKX12,2012-02-10 12:30,10,2.12,2.12,2.115,2.117,12
ZKX12,2012-02-10 13:00,10,2.121,2.123,2.118,2.121,21
ZKX12,2012-02-13 10:30,13,2.135,2.137,2.128,2.128,18
ZKX12,2012-02-13 11:00,13,2.13,2.13,2.13,2.13,1
ZKX12,2012-02-13 11:30,13,2.128,2.128,2.128,2.128,1
ZKX12,2012-02-13 12:30,13,2.129,2.129,2.129,2.129,1
ZKX12,2012-02-13 13:00,13,2.135,2.135,2.135,2.135,5
ZKX12,2012-02-14 10:00,14,2.112,2.112,2.112,2.112,2
ZKX12,2012-02-14 12:00,14,2.115,2.115,2.115,2.115,1
ZKX12,2012-02-14 13:00,14,2.112,2.117,2.112,2.117,13
ZKX12,2012-02-15 09:30,15,2.116,2.116,2.113,2.113,7
ZKX12,2012-02-15 10:00,15,2.12,2.12,2.12,2.12,5
ZKX12,2012-02-15 10:30,15,2.11,2.11,2.105,2.105,5
ZKX12,2012-02-15 11:00,15,2.11,2.112,2.11,2.112,25
ZKX12,2012-02-15 11:30,15,2.109,2.109,2.109,2.109,1
ZKX12,2012-02-15 12:00,15,2.102,2.111,2.101,2.101,25
ZKX12,2012-02-15 13:00,15,2.101,2.11,2.101,2.108,12
ZKX12,2012-02-16 09:30,16,2.1,2.1,2.1,2.1,3
ZKX12,2012-02-16 10:30,16,2.119,2.12,2.113,2.116,8
ZKX12,2012-02-16 12:00,16,2.112,2.112,2.108,2.108,4
ZKX12,2012-02-16 13:00,16,2.114,2.114,2.114,2.114,1
ZKX12,2012-02-17 10:00,17,2.11,2.11,2.11,2.11,1
ZKX12,2012-02-17 10:30,17,2.119,2.119,2.119,2.119,9
ZKX12,2012-02-17 12:00,17,2.125,2.125,2.125,2.125,15
ZKX12,2012-02-17 13:00,17,2.123,2.13,2.122,2.13,26
ZKX12,2012-02-21 09:30,21,2.142,2.142,2.1,2.1,2
ZKX12,2012-02-21 13:00,21,2.113,2.126,2.112,2.126,7
ZKX12,2012-02-22 13:00,22,2.126,2.126,2.126,2.126,1
ZKX12,2012-02-23 12:00,23,2.111,2.111,2.11,2.11,11
ZKX12,2012-02-23 12:30,23,2.118,2.118,2.109,2.109,2
ZKX12,2012-02-23 13:00,23,2.128,2.128,2.12,2.122,23
ZKX12,2012-02-24 09:30,24,2.12,2.12,2.108,2.108,3
ZKX12,2012-02-24 10:00,24,2.118,2.118,2.118,2.118,5
ZKX12,2012-02-24 12:00,24,2.133,2.133,2.133,2.133,1
ZKX12,2012-02-24 13:00,24,2.14,2.14,2.134,2.138,18
ZKX12,2012-02-27 10:00,27,2.131,2.131,2.124,2.124,12
ZKX12,2012-02-27 11:30,27,2.125,2.125,2.123,2.123,3
ZKX12,2012-02-27 12:00,27,2.135,2.136,2.135,2.136,7
ZKX12,2012-02-27 13:00,27,2.136,2.141,2.135,2.141,33
ZKX12,2012-02-28 09:30,28,2.129,2.13,2.129,2.13,10
ZKX12,2012-02-28 12:00,28,2.152,2.152,2.152,2.152,2
ZKX12,2012-02-28 12:30,28,2.142,2.142,2.142,2.142,1
ZKX12,2012-02-28 13:00,28,2.144,2.159,2.141,2.148,51
ZKX12,2012-02-29 10:30,29,2.137,2.137,2.137,2.137,2
ZKX12,2012-02-29 11:00,29,2.14,2.14,2.14,2.14,1
ZKX12,2012-02-29 12:30,29,2.15,2.15,2.15,2.15,8
ZKX12,2012-02-29 13:00,29,2.142,2.15,2.139,2.143,18
ZKX12,2012-03-01 09:30,1,2.149,2.15,2.149,2.15,26
ZKX12,2012-03-01 10:00,1,2.142,2.15,2.141,2.15,23
ZKX12,2012-03-01 10:30,1,2.146,2.151,2.145,2.146,19
ZKX12,2012-03-01 11:00,1,2.15,2.15,2.15,2.15,2
ZKX12,2012-03-01 11:30,1,2.145,2.145,2.145,2.145,1
ZKX12,2012-03-01 12:30,1,2.153,2.155,2.144,2.144,9
ZKX12,2012-03-01 13:00,1,2.152,2.161,2.151,2.161,27
ZKX12,2012-03-02 10:00,2,2.147,2.155,2.147,2.155,2
ZKX12,2012-03-02 10:30,2,2.152,2.155,2.152,2.155,4
ZKX12,2012-03-02 11:00,2,2.15,2.155,2.15,2.155,2
ZKX12,2012-03-02 11:30,2,2.151,2.151,2.151,2.151,1
ZKX12,2012-03-02 12:00,2,2.151,2.152,2.148,2.148,40
ZKX12,2012-03-02 13:00,2,2.152,2.155,2.152,2.153,21
ZKX12,2012-03-05 10:00,5,2.152,2.154,2.152,2.154,3
ZKX12,2012-03-05 11:00,5,2.155,2.155,2.155,2.155,1
ZKX12,2012-03-05 12:00,5,2.157,2.161,2.157,2.161,5
ZKX12,2012-03-05 12:30,5,2.157,2.157,2.157,2.157,1
ZKX12,2012-03-05 13:00,5,2.162,2.168,2.162,2.167,4
ZKX12,2012-03-06 09:30,6,2.13,2.133,2.13,2.133,7
ZKX12,2012-03-06 10:00,6,2.15,2.15,2.149,2.149,6
ZKX12,2012-03-06 10:30,6,2.145,2.145,2.145,2.145,1
ZKX12,2012-03-06 11:30,6,2.146,2.146,2.146,2.146,10
ZKX12,2012-03-06 12:00,6,2.147,2.147,2.147,2.147,5
ZKX12,2012-03-06 13:00,6,2.144,2.149,2.144,2.144,42
ZKX12,2012-03-07 09:30,7,2.13,2.141,2.13,2.141,17
ZKX12,2012-03-07 10:00,7,2.139,2.139,2.126,2.126,19
ZKX12,2012-03-07 10:30,7,2.129,2.13,2.129,2.13,4
ZKX12,2012-03-07 11:00,7,2.127,2.13,2.113,2.113,16
ZKX12,2012-03-07 12:30,7,2.12,2.12,2.12,2.12,1
ZKX12,2012-03-07 13:00,7,2.117,2.133,2.117,2.117,37
ZKX12,2012-03-08 09:30,8,2.138,2.138,2.125,2.125,6
ZKX12,2012-03-08 10:00,8,2.137,2.137,2.125,2.125,18
ZKX12,2012-03-08 10:30,8,2.125,2.126,2.125,2.126,2
ZKX12,2012-03-08 11:30,8,2.117,2.117,2.117,2.117,1
ZKX12,2012-03-08 13:00,8,2.125,2.133,2.123,2.123,28
ZKX12,2012-03-09 09:30,9,2.133,2.14,2.133,2.137,10
ZKX12,2012-03-09 10:00,9,2.142,2.15,2.135,2.135,39
ZKX12,2012-03-09 10:30,9,2.135,2.141,2.131,2.141,6
ZKX12,2012-03-09 11:00,9,2.135,2.135,2.135,2.135,5
ZKX12,2012-03-09 11:30,9,2.128,2.128,2.128,2.128,1
ZKX12,2012-03-09 12:00,9,2.12,2.12,2.12,2.12,1
ZKX12,2012-03-09 12:30,9,2.115,2.115,2.115,2.115,1
ZKX12,2012-03-09 13:00,9,2.119,2.136,2.119,2.126,42
ZKX12,2012-03-13 10:00,13,2.148,2.148,2.148,2.148,1
ZKX12,2012-03-13 10:30,13,2.156,2.156,2.156,2.156,1
ZKX12,2012-03-13 11:00,13,2.146,2.146,2.146,2.146,2
ZKX12,2012-03-13 13:00,13,2.15,2.15,2.149,2.149,11
ZKX12,2012-03-14 09:30,14,2.145,2.145,2.145,2.145,5
ZKX12,2012-03-14 10:00,14,2.146,2.146,2.146,2.146,4
ZKX12,2012-03-14 12:30,14,2.144,2.144,2.144,2.144,2
ZKX12,2012-03-14 13:00,14,2.14,2.142,2.14,2.14,7
ZKX12,2012-03-15 09:30,15,2.154,2.154,2.154,2.154,33
ZKX12,2012-03-15 10:00,15,2.154,2.154,2.15,2.15,2
ZKX12,2012-03-15 11:00,15,2.156,2.156,2.154,2.154,3
ZKX12,2012-03-15 11:30,15,2.153,2.154,2.152,2.154,3
ZKX12,2012-03-15 12:00,15,2.155,2.155,2.153,2.153,13
ZKX12,2012-03-15 12:30,15,2.154,2.154,2.153,2.153,2
ZKX12,2012-03-15 13:00,15,2.156,2.156,2.15,2.154,36
ZKX12,2012-03-16 10:00,16,2.15,2.15,2.147,2.149,24
ZKX12,2012-03-16 10:30,16,2.152,2.152,2.152,2.152,4
ZKX12,2012-03-16 12:30,16,2.154,2.154,2.154,2.154,1
ZKX12,2012-03-16 13:00,16,2.153,2.154,2.15,2.154,25
ZKX12,2012-03-19 09:30,19,2.132,2.149,2.132,2.145,6
ZKX12,2012-03-19 10:00,19,2.154,2.157,2.154,2.156,15
ZKX12,2012-03-19 10:30,19,2.16,2.16,2.152,2.152,12
ZKX12,2012-03-19 12:00,19,2.149,2.149,2.145,2.145,3
ZKX12,2012-03-19 12:30,19,2.148,2.149,2.145,2.149,5
ZKX12,2012-03-19 13:00,19,2.149,2.15,2.146,2.15,26
ZKX12,2012-03-20 12:00,20,2.131,2.131,2.123,2.123,3
ZKX12,2012-03-20 13:00,20,2.125,2.128,2.122,2.125,28
ZKX12,2012-03-21 10:00,21,2.126,2.126,2.125,2.125,11
ZKX12,2012-03-21 10:30,21,2.12,2.12,2.12,2.12,1
ZKX12,2012-03-21 11:00,21,2.103,2.12,2.103,2.12,3
ZKX12,2012-03-21 11:30,21,2.12,2.12,2.12,2.12,1
ZKX12,2012-03-21 13:00,21,2.116,2.122,2.104,2.105,98
ZKX12,2012-03-22 09:30,22,2.1,2.1,2.098,2.098,7
ZKX12,2012-03-22 10:00,22,2.103,2.103,2.102,2.102,2
ZKX12,2012-03-22 10:30,22,2.107,2.107,2.099,2.1,17
ZKX12,2012-03-22 11:00,22,2.103,2.106,2.1,2.1,6
ZKX12,2012-03-22 11:30,22,2.099,2.1,2.099,2.1,3
ZKX12,2012-03-22 12:00,22,2.104,2.105,2.1,2.1,6
ZKX12,2012-03-22 12:30,22,2.1,2.106,2.1,2.104,5
ZKX12,2012-03-22 13:00,22,2.102,2.108,2.1,2.103,24
ZKX12,2012-03-23 09:30,23,2.105,2.123,2.105,2.114,10
ZKX12,2012-03-23 10:30,23,2.116,2.116,2.11,2.11,3
ZKX12,2012-03-23 11:00,23,2.113,2.118,2.11,2.116,6
ZKX12,2012-03-23 11:30,23,2.115,2.115,2.11,2.11,16
ZKX12,2012-03-23 12:00,23,2.113,2.114,2.111,2.114,16
ZKX12,2012-03-23 12:30,23,2.114,2.114,2.104,2.11,8
ZKX12,2012-03-23 13:00,23,2.112,2.115,2.111,2.114,30
ZKX12,2012-03-26 09:30,26,2.111,2.125,2.111,2.125,22
ZKX12,2012-03-26 10:00,26,2.125,2.125,2.125,2.125,2
ZKX12,2012-03-26 10:30,26,2.119,2.119,2.119,2.119,1
ZKX12,2012-03-26 12:00,26,2.113,2.113,2.113,2.113,2
ZKX12,2012-03-26 12:30,26,2.113,2.113,2.104,2.104,12
ZKX12,2012-03-26 13:00,26,2.104,2.104,2.091,2.095,59
ZKX12,2012-03-27 09:30,27,2.097,2.104,2.097,2.102,14
ZKX12,2012-03-27 11:00,27,2.103,2.103,2.102,2.102,7
ZKX12,2012-03-27 11:30,27,2.102,2.102,2.102,2.102,8
ZKX12,2012-03-27 12:30,27,2.102,2.102,2.095,2.095,32
ZKX12,2012-03-27 13:00,27,2.094,2.094,2.082,2.084,90
ZKX12,2012-03-28 09:30,28,2.073,2.073,2.073,2.073,1
ZKX12,2012-03-28 10:00,28,2.07,2.07,2.07,2.07,8
ZKX12,2012-03-28 10:30,28,2.073,2.073,2.071,2.071,3
ZKX12,2012-03-28 11:00,28,2.07,2.07,2.069,2.069,8
ZKX12,2012-03-28 12:00,28,2.065,2.065,2.065,2.065,2
ZKX12,2012-03-28 12:30,28,2.065,2.065,2.061,2.061,24
ZKX12,2012-03-28 13:00,28,2.061,2.061,2.052,2.055,41
ZKX12,2012-03-29 09:30,29,2.053,2.06,2.051,2.051,49
ZKX12,2012-03-29 10:00,29,2.05,2.05,2.043,2.043,23
ZKX12,2012-03-29 10:30,29,2.042,2.042,2.034,2.038,10
ZKX12,2012-03-29 11:00,29,2.038,2.038,2.034,2.034,18
ZKX12,2012-03-29 11:30,29,2.033,2.033,2.031,2.031,6
ZKX12,2012-03-29 12:00,29,2.033,2.033,2.033,2.033,15
ZKX12,2012-03-29 12:30,29,2.031,2.031,2.029,2.03,9
ZKX12,2012-03-29 13:00,29,2.024,2.027,2.002,2.015,183
ZKX12,2012-03-30 09:30,30,2.028,2.037,2.028,2.037,19
ZKX12,2012-03-30 10:00,30,2.037,2.053,2.032,2.053,8
ZKX12,2012-03-30 10:30,30,2.055,2.055,2.048,2.048,5
ZKX12,2012-03-30 11:00,30,2.05,2.06,2.05,2.06,3
ZKX12,2012-03-30 11:30,30,2.069,2.069,2.069,2.069,2
ZKX12,2012-03-30 12:00,30,2.058,2.058,2.058,2.058,2
ZKX12,2012-03-30 12:30,30,2.059,2.059,2.059,2.059,3
ZKX12,2012-03-30 13:00,30,2.059,2.059,2.046,2.053,35
ZKX12,2012-04-02 09:30,2,2.04,2.055,2.035,2.055,13
ZKX12,2012-04-02 10:00,2,2.055,2.055,2.054,2.054,7
ZKX12,2012-04-02 10:30,2,2.06,2.06,2.06,2.06,5
ZKX12,2012-04-02 11:00,2,2.065,2.065,2.062,2.062,11
ZKX12,2012-04-02 11:30,2,2.069,2.069,2.06,2.061,11
ZKX12,2012-04-02 12:30,2,2.069,2.069,2.064,2.064,3
ZKX12,2012-04-02 13:00,2,2.06,2.065,2.058,2.064,38
ZKX12,2012-04-03 09:30,3,2.06,2.06,2.06,2.06,1
ZKX12,2012-04-03 10:00,3,2.07,2.07,2.07,2.07,3
ZKX12,2012-04-03 10:30,3,2.071,2.073,2.07,2.07,3
ZKX12,2012-04-03 11:00,3,2.07,2.07,2.07,2.07,4
ZKX12,2012-04-03 11:30,3,2.076,2.078,2.076,2.078,11
ZKX12,2012-04-03 12:00,3,2.073,2.076,2.073,2.076,2
ZKX12,2012-04-03 12:30,3,2.073,2.073,2.073,2.073,1
ZKX12,2012-04-03 13:00,3,2.07,2.077,2.067,2.076,21
ZKX12,2012-04-04 09:30,4,2.052,2.064,2.047,2.064,19
ZKX12,2012-04-04 10:00,4,2.065,2.065,2.065,2.065,6
ZKX12,2012-04-04 10:30,4,2.06,2.065,2.06,2.065,11
ZKX12,2012-04-04 11:00,4,2.066,2.066,2.066,2.066,3
ZKX12,2012-04-04 12:30,4,2.06,2.06,2.059,2.059,5
ZKX12,2012-04-04 13:00,4,2.056,2.06,2.055,2.06,47
ZKX12,2012-04-05 09:30,5,2.064,2.064,2.064,2.064,1
ZKX12,2012-04-05 10:30,5,2.07,2.08,2.07,2.079,21
ZKX12,2012-04-05 11:00,5,2.075,2.075,2.071,2.071,2
ZKX12,2012-04-05 11:30,5,2.069,2.069,2.069,2.069,1
ZKX12,2012-04-05 13:00,5,2.076,2.08,2.076,2.08,20
ZKX12,2012-04-09 09:30,9,2.072,2.072,2.072,2.072,1
ZKX12,2012-04-09 10:30,9,2.067,2.07,2.067,2.07,3
ZKX12,2012-04-09 12:00,9,2.07,2.07,2.07,2.07,2
ZKX12,2012-04-09 13:00,9,2.076,2.08,2.076,2.077,15
ZKX12,2012-04-10 09:30,10,2.075,2.075,2.063,2.063,7
ZKX12,2012-04-10 10:00,10,2.076,2.076,2.072,2.072,2
ZKX12,2012-04-10 11:00,10,2.065,2.071,2.065,2.067,25
ZKX12,2012-04-10 11:30,10,2.064,2.064,2.064,2.064,2
ZKX12,2012-04-10 12:00,10,2.064,2.064,2.054,2.063,19
ZKX12,2012-04-10 12:30,10,2.063,2.063,2.06,2.06,8
ZKX12,2012-04-10 13:00,10,2.059,2.059,2.054,2.054,11
ZKX12,2012-04-11 09:30,11,2.065,2.065,2.063,2.063,14
ZKX12,2012-04-11 10:00,11,2.061,2.066,2.061,2.066,3
ZKX12,2012-04-11 10:30,11,2.062,2.062,2.06,2.061,12
ZKX12,2012-04-11 11:00,11,2.064,2.065,2.062,2.062,5
ZKX12,2012-04-11 13:00,11,2.067,2.07,2.064,2.069,20
ZKX12,2012-04-12 09:30,12,2.08,2.081,2.08,2.081,15
ZKX12,2012-04-12 10:30,12,2.081,2.083,2.076,2.076,7
ZKX12,2012-04-12 11:30,12,2.077,2.077,2.077,2.077,2
ZKX12,2012-04-12 12:00,12,2.074,2.074,2.074,2.074,2
ZKX12,2012-04-12 13:00,12,2.074,2.076,2.074,2.076,6
ZKX12,2012-04-13 09:30,13,2.06,2.06,2.059,2.059,4
ZKX12,2012-04-13 10:00,13,2.059,2.059,2.052,2.053,44
ZKX12,2012-04-13 11:00,13,2.057,2.062,2.053,2.062,15
ZKX12,2012-04-13 11:30,13,2.064,2.064,2.052,2.052,13
ZKX12,2012-04-13 13:00,13,2.051,2.053,2.049,2.052,57
ZKX12,2012-04-16 09:30,16,2.023,2.025,2.023,2.025,6
ZKX12,2012-04-16 10:00,16,2.03,2.03,2.03,2.03,1
ZKX12,2012-04-16 10:30,16,2.027,2.027,2.027,2.027,1
ZKX12,2012-04-16 11:00,16,2.023,2.029,2.023,2.023,7
ZKX12,2012-04-16 11:30,16,2.024,2.024,2.018,2.024,4
ZKX12,2012-04-16 12:00,16,2.027,2.027,2.027,2.027,1
ZKX12,2012-04-16 13:00,16,2.03,2.03,2.021,2.021,14
ZKX12,2012-04-17 09:30,17,2.023,2.03,2.023,2.026,9
ZKX12,2012-04-17 10:00,17,2.03,2.03,2.03,2.03,1
ZKX12,2012-04-17 10:30,17,2.028,2.028,2.022,2.022,7
ZKX12,2012-04-17 11:00,17,2.021,2.021,2.016,2.016,13
ZKX12,2012-04-17 11:30,17,2.025,2.025,2.025,2.025,2
ZKX12,2012-04-17 12:00,17,2.02,2.02,2.02,2.02,10
ZKX12,2012-04-17 12:30,17,2.021,2.021,2.016,2.016,4
ZKX12,2012-04-17 13:00,17,2.016,2.019,2.007,2.019,30
ZKX12,2012-04-18 09:30,18,2.005,2.009,2.001,2.007,23
ZKX12,2012-04-18 10:00,18,2.001,2.004,2.001,2.003,27
ZKX12,2012-04-18 10:30,18,2.003,2.003,2.003,2.003,1
ZKX12,2012-04-18 11:30,18,2.012,2.012,2.012,2.012,1
ZKX12,2012-04-18 12:00,18,2.01,2.01,2.007,2.007,8
ZKX12,2012-04-18 12:30,18,2.014,2.015,2.014,2.015,16
ZKX12,2012-04-18 13:00,18,2.012,2.015,2.007,2.007,33
ZKX12,2012-04-19 09:30,19,2.043,2.043,2.043,2.043,1
ZKX12,2012-04-19 10:00,19,2.048,2.048,2.045,2.045,11
ZKX12,2012-04-19 10:30,19,2.042,2.056,2.042,2.056,11
ZKX12,2012-04-19 11:00,19,2.043,2.043,2.043,2.043,6
ZKX12,2012-04-19 11:30,19,2.043,2.047,2.042,2.042,4
ZKX12,2012-04-20 09:30,20,2.026,2.026,2.026,2.026,2
ZKX12,2012-04-20 10:30,20,2.032,2.032,2.028,2.028,15
ZKX12,2012-04-20 11:00,20,2.024,2.029,2.024,2.029,6
ZKX12,2012-04-20 11:30,20,2.02,2.02,2.02,2.02,3
ZKX12,2012-04-20 13:00,20,2.025,2.025,2.024,2.024,6
ZKX12,2012-04-23 09:30,23,2.022,2.025,2.022,2.025,19
ZKX12,2012-04-23 10:00,23,2.021,2.021,2.021,2.021,3
ZKX12,2012-04-23 10:30,23,2.022,2.022,2.019,2.02,19
ZKX12,2012-04-23 11:00,23,2.028,2.028,2.028,2.028,3
ZKX12,2012-04-23 12:00,23,2.03,2.03,2.03,2.03,5
ZKX12,2012-04-23 12:30,23,2.024,2.031,2.024,2.031,15
ZKX12,2012-04-23 13:00,23,2.025,2.03,2.023,2.025,18
ZKX12,2012-04-24 09:30,24,2.03,2.04,2.03,2.034,18
ZKX12,2012-04-24 10:30,24,2.04,2.04,2.04,2.04,42
ZKX12,2012-04-24 11:00,24,2.035,2.035,2.026,2.035,31
ZKX12,2012-04-24 11:30,24,2.033,2.033,2.033,2.033,6
ZKX12,2012-04-24 12:00,24,2.03,2.03,2.03,2.03,5
ZKX12,2012-04-24 12:30,24,2.037,2.037,2.037,2.037,3
ZKX12,2012-04-24 13:00,24,2.028,2.028,2.019,2.026,10
ZKX12,2012-04-25 09:30,25,2.021,2.031,2.019,2.019,13
ZKX12,2012-04-25 10:00,25,2.022,2.022,2.022,2.022,1
ZKX12,2012-04-25 11:00,25,2.025,2.025,2.025,2.025,7
ZKX12,2012-04-25 11:30,25,2.025,2.025,2.01,2.01,18
ZKX12,2012-04-25 12:00,25,2.02,2.02,2.02,2.02,6
ZKX12,2012-04-25 12:30,25,2.022,2.022,2.022,2.022,2
ZKX12,2012-04-25 13:00,25,2.023,2.023,2.014,2.021,24
ZKX12,2012-04-26 09:30,26,2.011,2.011,2.009,2.009,11
ZKX12,2012-04-26 10:00,26,2.02,2.02,2.02,2.02,1
ZKX12,2012-04-26 10:30,26,2.015,2.02,2.015,2.02,18
ZKX12,2012-04-26 11:00,26,2.022,2.022,2.022,2.022,2
ZKX12,2012-04-26 11:30,26,2.019,2.019,2.019,2.019,5
ZKX12,2012-04-26 12:00,26,2.016,2.019,2.016,2.019,2
ZKX12,2012-04-26 12:30,26,2.014,2.014,2.002,2.002,28
ZKX12,2012-04-26 13:00,26,2.01,2.02,2.007,2.008,36
ZKX12,2012-04-27 09:30,27,2.018,2.034,2.012,2.025,17
ZKX12,2012-04-27 10:00,27,2.038,2.038,2.035,2.038,23
ZKX12,2012-04-27 10:30,27,2.036,2.038,2.031,2.032,11
ZKX12,2012-04-27 11:30,27,2.033,2.036,2.028,2.028,7
ZKX12,2012-04-27 13:00,27,2.038,2.038,2.027,2.034,7
ZKX12,2012-04-30 09:30,30,2.024,2.024,2.022,2.022,3
ZKX12,2012-04-30 12:00,30,2.028,2.028,2.027,2.027,2
ZKX12,2012-04-30 13:00,30,2.039,2.047,2.039,2.042,28
ZKX12,2012-05-01 09:30,1,2.03,2.03,2.026,2.03,13
ZKX12,2012-05-01 10:00,1,2.031,2.031,2.02,2.02,12
ZKX12,2012-05-01 10:30,1,2.017,2.025,2.017,2.025,3
ZKX12,2012-05-01 12:30,1,2.039,2.039,2.039,2.039,5
ZKX12,2012-05-01 13:00,1,2.029,2.029,2.029,2.029,4
ZKX12,2012-05-02 09:30,2,2.019,2.019,2.019,2.019,1
ZKX12,2012-05-02 10:00,2,2.023,2.023,2.023,2.023,5
ZKX12,2012-05-02 10:30,2,2.017,2.017,2.017,2.017,1
ZKX12,2012-05-02 11:00,2,2.015,2.015,2.012,2.012,4
ZKX12,2012-05-02 11:30,2,2.012,2.012,2.012,2.012,5
ZKX12,2012-05-02 12:00,2,2.007,2.015,2.005,2.015,8
ZKX12,2012-05-02 12:30,2,2.013,2.013,2.004,2.004,4
ZKX12,2012-05-02 13:00,2,2.005,2.005,2.001,2.003,27
ZKX12,2012-05-03 09:30,3,1.995,1.995,1.995,1.995,2
ZKX12,2012-05-03 10:00,3,1.995,1.995,1.984,1.987,40
ZKX12,2012-05-03 11:00,3,1.986,1.986,1.986,1.986,1
ZKX12,2012-05-03 11:30,3,1.99,1.99,1.99,1.99,1
ZKX12,2012-05-03 12:30,3,1.99,1.99,1.984,1.987,19
ZKX12,2012-05-03 13:00,3,1.989,1.992,1.989,1.99,10
ZKX12,2012-05-04 09:30,4,1.979,1.979,1.968,1.978,22
ZKX12,2012-05-04 10:00,4,1.971,1.971,1.97,1.97,5
ZKX12,2012-05-04 10:30,4,1.965,1.965,1.962,1.962,11
ZKX12,2012-05-04 11:00,4,1.962,1.962,1.96,1.96,6
ZKX12,2012-05-04 11:30,4,1.978,1.981,1.969,1.981,31
ZKX12,2012-05-04 12:00,4,1.986,1.986,1.973,1.973,4
ZKX12,2012-05-04 12:30,4,1.975,1.98,1.975,1.98,11
ZKX12,2012-05-04 13:00,4,1.985,1.985,1.975,1.977,52
ZKX12,2012-05-07 09:30,7,1.963,1.963,1.948,1.961,49
ZKX12,2012-05-07 10:00,7,1.956,1.956,1.953,1.953,8
ZKX12,2012-05-07 10:30,7,1.961,1.965,1.961,1.965,8
ZKX12,2012-05-07 11:00,7,1.96,1.96,1.96,1.96,2
ZKX12,2012-05-07 11:30,7,1.958,1.965,1.958,1.965,6
ZKX12,2012-05-07 12:30,7,1.975,1.975,1.961,1.961,14
ZKX12,2012-05-07 13:00,7,1.97,1.981,1.97,1.97,16
ZKX12,2012-05-08 09:30,8,1.98,1.995,1.975,1.995,20
ZKX12,2012-05-08 10:00,8,1.978,1.989,1.975,1.989,3
ZKX12,2012-05-08 10:30,8,1.989,1.989,1.989,1.989,4
ZKX12,2012-05-08 11:00,8,1.992,1.992,1.992,1.992,1
ZKX12,2012-05-08 11:30,8,1.995,1.995,1.992,1.993,7
ZKX12,2012-05-08 12:00,8,1.993,1.993,1.989,1.99,10
ZKX12,2012-05-08 12:30,8,1.99,1.99,1.982,1.986,14
ZKX12,2012-05-08 13:00,8,1.986,1.986,1.978,1.978,47
ZKX12,2012-05-09 09:30,9,1.97,1.97,1.958,1.958,14
ZKX12,2012-05-09 10:00,9,1.966,1.966,1.962,1.963,5
ZKX12,2012-05-09 10:30,9,1.959,1.959,1.956,1.956,6
ZKX12,2012-05-09 12:00,9,1.961,1.961,1.961,1.961,7
ZKX12,2012-05-09 12:30,9,1.96,1.96,1.959,1.959,3
ZKX12,2012-05-09 13:00,9,1.958,1.958,1.946,1.946,20
ZKX12,2012-05-10 09:30,10,1.907,1.92,1.885,1.914,101
ZKX12,2012-05-10 10:00,10,1.911,1.918,1.909,1.916,22
ZKX12,2012-05-10 10:30,10,1.92,1.923,1.92,1.923,9
ZKX12,2012-05-10 11:00,10,1.909,1.909,1.909,1.909,2
ZKX12,2012-05-10 11:30,10,1.907,1.914,1.907,1.914,11
ZKX12,2012-05-10 12:00,10,1.916,1.916,1.912,1.912,6
ZKX12,2012-05-10 12:30,10,1.914,1.914,1.902,1.903,13
ZKX12,2012-05-10 13:00,10,1.915,1.916,1.907,1.914,39
ZKX12,2012-05-11 09:30,11,1.917,1.92,1.909,1.92,14
ZKX12,2012-05-11 10:00,11,1.923,1.926,1.923,1.923,28
ZKX12,2012-05-11 10:30,11,1.925,1.925,1.919,1.919,4
ZKX12,2012-05-11 11:00,11,1.919,1.919,1.91,1.91,13
ZKX12,2012-05-11 11:30,11,1.91,1.91,1.906,1.906,3
ZKX12,2012-05-11 12:00,11,1.911,1.911,1.895,1.897,40
ZKX12,2012-05-11 12:30,11,1.902,1.908,1.902,1.908,6
ZKX12,2012-05-11 13:00,11,1.923,1.923,1.918,1.918,6
ZKX12,2012-05-14 09:30,14,1.93,1.934,1.926,1.928,26
ZKX12,2012-05-14 10:30,14,1.93,1.932,1.93,1.932,10
ZKX12,2012-05-14 11:30,14,1.925,1.925,1.917,1.917,11
ZKX12,2012-05-14 12:30,14,1.92,1.927,1.92,1.927,3
ZKX12,2012-05-14 13:00,14,1.923,1.924,1.913,1.913,29
ZKX12,2012-05-15 09:30,15,1.927,1.93,1.927,1.93,12
ZKX12,2012-05-15 10:00,15,1.925,1.925,1.92,1.921,5
ZKX12,2012-05-15 10:30,15,1.93,1.93,1.93,1.93,7
ZKX12,2012-05-15 11:30,15,1.931,1.931,1.93,1.93,2
ZKX12,2012-05-15 12:30,15,1.935,1.935,1.935,1.935,1
ZKX12,2012-05-15 13:00,15,1.934,1.941,1.934,1.941,14
ZKX12,2012-05-16 09:30,16,1.945,1.945,1.944,1.944,11
ZKX12,2012-05-16 10:00,16,1.941,1.948,1.941,1.943,13
ZKX12,2012-05-16 10:30,16,1.95,1.954,1.947,1.954,9
ZKX12,2012-05-16 11:00,16,1.953,1.953,1.95,1.95,3
ZKX12,2012-05-16 11:30,16,1.955,1.955,1.955,1.955,1
ZKX12,2012-05-16 12:30,16,1.955,1.956,1.954,1.954,10
ZKX12,2012-05-16 13:00,16,1.97,1.975,1.97,1.971,13
ZKX12,2012-05-17 09:30,17,1.968,1.968,1.966,1.968,5
ZKX12,2012-05-17 10:00,17,1.968,1.968,1.968,1.968,13
ZKX12,2012-05-17 10:30,17,1.968,1.968,1.967,1.967,2
ZKX12,2012-05-17 11:00,17,1.971,1.974,1.971,1.971,6
ZKX12,2012-05-17 11:30,17,1.972,1.972,1.967,1.967,4
ZKX12,2012-05-17 12:00,17,1.972,1.973,1.971,1.971,7
ZKX12,2012-05-17 13:00,17,1.983,1.983,1.971,1.979,30
ZKX12,2012-05-18 09:30,18,2.004,2.004,1.997,1.997,7
ZKX12,2012-05-18 10:00,18,2.005,2.005,1.995,1.995,10
ZKX12,2012-05-18 10:30,18,2.006,2.011,2.006,2.008,3
ZKX12,2012-05-18 11:00,18,2.007,2.007,2.002,2.002,5
ZKX12,2012-05-18 11:30,18,2.01,2.01,2.008,2.008,6
ZKX12,2012-05-18 12:00,18,2.007,2.008,2.007,2.008,2
ZKX12,2012-05-18 12:30,18,2.006,2.008,2.005,2.006,14
ZKX12,2012-05-18 13:00,18,2.005,2.01,1.999,2.004,57
ZKX12,2012-05-21 07:30,21,2.052,2.052,2.052,2.052,2
ZKX12,2012-05-21 09:30,21,2.005,2.014,2.005,2.014,12
ZKX12,2012-05-21 10:00,21,2.016,2.016,2.006,2.006,27
ZKX12,2012-05-21 11:30,21,2.019,2.026,2.017,2.026,16
ZKX12,2012-05-21 12:00,21,2.026,2.033,2.018,2.018,70
ZKX12,2012-05-21 12:30,21,2.02,2.02,2.015,2.02,24
ZKX12,2012-05-21 13:00,21,2.01,2.01,2.008,2.009,17
ZKX12,2012-05-21 13:30,21,2.01,2.01,2.003,2.006,14
ZKX12,2012-05-22 08:00,22,1.986,1.988,1.986,1.988,2
ZKX12,2012-05-22 09:30,22,1.99,1.992,1.99,1.992,8
ZKX12,2012-05-22 10:00,22,1.991,1.991,1.991,1.991,1
ZKX12,2012-05-22 10:30,22,1.993,1.995,1.991,1.991,9
ZKX12,2012-05-22 11:00,22,1.987,1.995,1.984,1.995,15
ZKX12,2012-05-22 11:30,22,1.992,1.992,1.99,1.99,6
ZKX12,2012-05-22 12:00,22,1.981,1.981,1.975,1.975,3
ZKX12,2012-05-22 12:30,22,1.976,1.976,1.973,1.973,5
ZKX12,2012-05-22 13:00,22,1.968,1.968,1.948,1.959,62
ZKX12,2012-05-22 13:30,22,1.962,1.962,1.959,1.959,7
ZKX12,2012-05-22 17:00,23,1.93,1.93,1.93,1.93,1
ZKX12,2012-05-22 18:30,23,1.975,1.975,1.975,1.975,1
ZKX12,2012-05-23 08:30,23,1.938,1.938,1.938,1.938,1
ZKX12,2012-05-23 09:00,23,1.938,1.938,1.936,1.936,10
ZKX12,2012-05-23 09:30,23,1.94,1.965,1.94,1.96,44
ZKX12,2012-05-23 10:00,23,1.955,1.956,1.951,1.951,6
ZKX12,2012-05-23 10:30,23,1.965,1.965,1.955,1.955,4
ZKX12,2012-05-23 11:00,23,1.962,1.962,1.962,1.962,1
ZKX12,2012-05-23 11:30,23,1.954,1.955,1.945,1.945,6
ZKX12,2012-05-23 12:00,23,1.95,1.958,1.947,1.958,23
ZKX12,2012-05-23 13:00,23,1.954,1.959,1.953,1.955,20
ZKX12,2012-05-24 08:30,24,1.961,1.961,1.961,1.961,2
ZKX12,2012-05-24 09:30,24,1.954,1.954,1.951,1.951,5
ZKX12,2012-05-24 10:00,24,1.941,1.941,1.941,1.941,2
ZKX12,2012-05-24 10:30,24,1.946,1.946,1.944,1.944,10
ZKX12,2012-05-24 11:00,24,1.949,1.949,1.942,1.945,3
ZKX12,2012-05-24 11:30,24,1.947,1.947,1.945,1.947,5
ZKX12,2012-05-24 12:00,24,1.943,1.945,1.935,1.939,23
ZKX12,2012-05-24 12:30,24,1.932,1.933,1.921,1.929,12
ZKX12,2012-05-24 13:00,24,1.931,1.931,1.919,1.925,46
ZKX12,2012-05-24 13:30,24,1.929,1.93,1.929,1.93,8
ZKX12,2012-05-25 09:00,25,1.943,1.943,1.943,1.943,1
ZKX12,2012-05-25 09:30,25,1.944,1.945,1.943,1.945,4
ZKX12,2012-05-25 10:00,25,1.946,1.946,1.94,1.94,2
ZKX12,2012-05-25 11:00,25,1.938,1.938,1.938,1.938,6
ZKX12,2012-05-25 12:00,25,1.928,1.928,1.927,1.927,2
ZKX12,2012-05-25 13:00,25,1.935,1.941,1.933,1.934,21
ZKX12,2012-05-29 09:00,29,1.926,1.931,1.924,1.931,17
ZKX12,2012-05-29 09:30,29,1.935,1.935,1.926,1.926,16
ZKX12,2012-05-29 10:30,29,1.923,1.923,1.916,1.916,11
ZKX12,2012-05-29 11:00,29,1.916,1.916,1.908,1.913,8
ZKX12,2012-05-29 11:30,29,1.909,1.909,1.909,1.909,1
ZKX12,2012-05-29 12:30,29,1.912,1.915,1.912,1.914,3
ZKX12,2012-05-29 13:00,29,1.917,1.923,1.915,1.916,17
ZKX12,2012-05-30 07:30,30,1.926,1.926,1.926,1.926,2
ZKX12,2012-05-30 09:00,30,1.915,1.915,1.915,1.915,1
ZKX12,2012-05-30 09:30,30,1.932,1.932,1.927,1.927,5
ZKX12,2012-05-30 10:00,30,1.925,1.929,1.917,1.917,20
ZKX12,2012-05-30 11:00,30,1.923,1.923,1.923,1.923,5
ZKX12,2012-05-30 11:30,30,1.916,1.916,1.913,1.916,5
ZKX12,2012-05-30 12:00,30,1.924,1.924,1.912,1.92,8
ZKX12,2012-05-30 12:30,30,1.921,1.921,1.921,1.921,2
ZKX12,2012-05-30 13:00,30,1.922,1.927,1.921,1.925,25
ZKX12,2012-05-30 13:30,30,1.928,1.928,1.926,1.926,5
ZKX12,2012-05-31 08:30,31,1.92,1.92,1.918,1.918,2
ZKX12,2012-05-31 10:00,31,1.916,1.924,1.909,1.924,10
ZKX12,2012-05-31 10:30,31,1.922,1.922,1.922,1.922,5
ZKX12,2012-05-31 11:00,31,1.925,1.925,1.919,1.924,10
ZKX12,2012-05-31 11:30,31,1.925,1.925,1.919,1.922,9
ZKX12,2012-05-31 12:30,31,1.93,1.93,1.93,1.93,2
ZKX12,2012-05-31 13:00,31,1.929,1.929,1.91,1.914,51
ZKX12,2012-05-31 13:30,31,1.912,1.92,1.912,1.92,7
ZKX12,2012-06-01 08:30,1,1.919,1.919,1.919,1.919,1
ZKX12,2012-06-01 09:00,1,1.911,1.911,1.911,1.911,5
ZKX12,2012-06-01 09:30,1,1.921,1.93,1.921,1.926,11
ZKX12,2012-06-01 10:00,1,1.933,1.936,1.932,1.936,9
ZKX12,2012-06-01 10:30,1,1.938,1.942,1.936,1.936,7
ZKX12,2012-06-01 11:00,1,1.93,1.93,1.921,1.921,3
ZKX12,2012-06-01 12:00,1,1.92,1.92,1.902,1.902,14
ZKX12,2012-06-01 12:30,1,1.903,1.903,1.903,1.903,1
ZKX12,2012-06-01 13:00,1,1.9,1.901,1.877,1.892,83
ZKX12,2012-06-04 08:00,4,1.921,1.921,1.918,1.919,6
ZKX12,2012-06-04 09:00,4,1.921,1.921,1.921,1.921,4
ZKX12,2012-06-04 09:30,4,1.921,1.923,1.913,1.913,7
ZKX12,2012-06-04 11:00,4,1.913,1.913,1.913,1.913,1
ZKX12,2012-06-04 11:30,4,1.916,1.916,1.914,1.916,17
ZKX12,2012-06-04 12:00,4,1.919,1.919,1.918,1.918,11
ZKX12,2012-06-04 12:30,4,1.926,1.926,1.924,1.924,10
ZKX12,2012-06-04 13:00,4,1.915,1.93,1.915,1.928,31
ZKX12,2012-06-04 13:30,4,1.925,1.925,1.925,1.925,4
ZKX12,2012-06-05 08:30,5,1.917,1.917,1.917,1.917,2
ZKX12,2012-06-05 09:30,5,1.922,1.922,1.908,1.908,21
ZKX12,2012-06-05 10:00,5,1.917,1.917,1.917,1.917,6
ZKX12,2012-06-05 10:30,5,1.915,1.915,1.908,1.908,9
ZKX12,2012-06-05 11:00,5,1.913,1.917,1.913,1.917,7
ZKX12,2012-06-05 11:30,5,1.923,1.925,1.911,1.911,10
ZKX12,2012-06-05 12:00,5,1.91,1.91,1.91,1.91,1
ZKX12,2012-06-05 12:30,5,1.91,1.91,1.906,1.909,26
ZKX12,2012-06-05 13:00,5,1.908,1.908,1.89,1.891,40
ZKX12,2012-06-05 13:30,5,1.895,1.895,1.891,1.891,2
ZKX12,2012-06-06 06:30,6,1.915,1.915,1.915,1.915,6
ZKX12,2012-06-06 07:30,6,1.915,1.915,1.915,1.915,2
ZKX12,2012-06-06 08:00,6,1.915,1.915,1.915,1.915,2
ZKX12,2012-06-06 08:30,6,1.918,1.918,1.918,1.918,20
ZKX12,2012-06-06 09:00,6,1.92,1.92,1.92,1.92,7
ZKX12,2012-06-06 09:30,6,1.922,1.922,1.922,1.922,13
ZKX12,2012-06-06 10:00,6,1.916,1.918,1.916,1.918,2
ZKX12,2012-06-06 10:30,6,1.923,1.927,1.923,1.927,11
ZKX12,2012-06-06 11:00,6,1.921,1.921,1.919,1.921,4
ZKX12,2012-06-06 11:30,6,1.92,1.92,1.912,1.915,36
ZKX12,2012-06-06 12:00,6,1.915,1.917,1.908,1.912,14
ZKX12,2012-06-06 13:00,6,1.908,1.908,1.9,1.9,5
ZKX12,2012-06-07 08:30,7,1.943,1.943,1.943,1.943,6
ZKX12,2012-06-07 09:00,7,1.935,1.935,1.935,1.935,5
ZKX12,2012-06-07 09:30,7,1.934,1.934,1.925,1.925,7
ZKX12,2012-06-07 10:00,7,1.937,1.937,1.934,1.935,15
ZKX12,2012-06-07 10:30,7,1.937,1.944,1.937,1.942,6
ZKX12,2012-06-07 11:00,7,1.942,1.948,1.94,1.945,37
ZKX12,2012-06-07 11:30,7,1.948,1.948,1.948,1.948,6
ZKX12,2012-06-07 12:00,7,1.945,1.945,1.945,1.945,1
ZKX12,2012-06-07 12:30,7,1.942,1.943,1.94,1.943,12
ZKX12,2012-06-07 13:00,7,1.948,1.954,1.948,1.953,15
ZKX12,2012-06-07 13:30,7,1.952,1.952,1.952,1.952,1
ZKX12,2012-06-07 20:00,8,1.935,1.935,1.935,1.935,6
ZKX12,2012-06-08 03:00,8,1.935,1.935,1.935,1.935,2
ZKX12,2012-06-08 09:30,8,1.958,1.958,1.952,1.958,41
ZKX12,2012-06-08 10:30,8,1.962,1.972,1.959,1.972,10
ZKX12,2012-06-08 11:00,8,1.963,1.965,1.963,1.965,6
ZKX12,2012-06-08 12:00,8,1.972,1.977,1.967,1.967,27
ZKX12,2012-06-08 12:30,8,1.967,1.967,1.967,1.967,1
ZKX12,2012-06-08 13:00,8,1.967,1.973,1.962,1.971,23
ZKX12,2012-06-08 13:30,8,1.975,1.981,1.974,1.981,9
ZKX12,2012-06-11 09:30,11,1.962,1.966,1.953,1.953,47
ZKX12,2012-06-11 10:00,11,1.953,1.953,1.945,1.951,12
ZKX12,2012-06-11 10:30,11,1.956,1.956,1.956,1.956,1
ZKX12,2012-06-11 11:00,11,1.96,1.966,1.96,1.966,23
ZKX12,2012-06-11 11:30,11,1.966,1.966,1.966,1.966,14
ZKX12,2012-06-11 12:00,11,1.956,1.963,1.956,1.963,7
ZKX12,2012-06-11 12:30,11,1.958,1.963,1.954,1.954,27
ZKX12,2012-06-11 13:00,11,1.96,1.96,1.953,1.953,63
ZKX12,2012-06-12 07:30,12,1.927,1.934,1.925,1.931,21
ZKX12,2012-06-12 08:30,12,1.936,1.936,1.932,1.932,6
ZKX12,2012-06-12 09:30,12,1.94,1.94,1.928,1.933,24
ZKX12,2012-06-12 10:00,12,1.93,1.93,1.93,1.93,5
ZKX12,2012-06-12 11:00,12,1.923,1.927,1.92,1.927,72
ZKX12,2012-06-12 11:30,12,1.922,1.928,1.918,1.928,50
ZKX12,2012-06-12 12:00,12,1.923,1.934,1.923,1.934,5
ZKX12,2012-06-12 12:30,12,1.928,1.928,1.927,1.927,5
ZKX12,2012-06-12 13:00,12,1.929,1.929,1.922,1.922,8
ZKX12,2012-06-13 09:30,13,1.91,1.91,1.901,1.901,9
ZKX12,2012-06-13 10:00,13,1.907,1.907,1.898,1.902,27
ZKX12,2012-06-13 10:30,13,1.901,1.907,1.9,1.907,19
ZKX12,2012-06-13 11:00,13,1.905,1.914,1.905,1.914,11
ZKX12,2012-06-13 11:30,13,1.913,1.913,1.908,1.91,17
ZKX12,2012-06-13 12:00,13,1.91,1.91,1.905,1.905,2
ZKX12,2012-06-13 12:30,13,1.908,1.914,1.904,1.914,27
ZKX12,2012-06-13 13:00,13,1.906,1.907,1.894,1.894,31
ZKX12,2012-06-13 13:30,13,1.895,1.895,1.895,1.895,5
ZKX12,2012-06-14 08:30,14,1.911,1.911,1.909,1.909,3
ZKX12,2012-06-14 09:00,14,1.922,1.924,1.918,1.918,13
ZKX12,2012-06-14 09:30,14,1.917,1.92,1.917,1.92,2
ZKX12,2012-06-14 10:00,14,1.92,1.92,1.92,1.92,1
ZKX12,2012-06-14 10:30,14,1.918,1.919,1.917,1.917,4
ZKX12,2012-06-14 11:30,14,1.911,1.915,1.907,1.915,4
ZKX12,2012-06-14 12:00,14,1.914,1.914,1.914,1.914,5
ZKX12,2012-06-14 12:30,14,1.908,1.909,1.908,1.909,3
ZKX12,2012-06-14 13:00,14,1.919,1.924,1.913,1.913,42
ZKX12,2012-06-15 09:00,15,1.945,1.946,1.945,1.946,2
ZKX12,2012-06-15 09:30,15,1.925,1.926,1.922,1.926,24
ZKX12,2012-06-15 10:00,15,1.915,1.915,1.915,1.915,2
ZKX12,2012-06-15 10:30,15,1.908,1.908,1.904,1.904,16
ZKX12,2012-06-15 11:00,15,1.905,1.905,1.905,1.905,7
ZKX12,2012-06-15 11:30,15,1.9,1.9,1.9,1.9,1
ZKX12,2012-06-15 12:30,15,1.903,1.903,1.896,1.896,8
ZKX12,2012-06-15 13:00,15,1.897,1.897,1.892,1.892,18
ZKX12,2012-06-18 09:00,18,1.928,1.928,1.928,1.928,2
ZKX12,2012-06-18 09:30,18,1.933,1.947,1.933,1.947,13
ZKX12,2012-06-18 10:00,18,1.937,1.937,1.937,1.937,1
ZKX12,2012-06-18 10:30,18,1.948,1.948,1.944,1.944,3
ZKX12,2012-06-18 11:30,18,1.956,1.965,1.952,1.965,20
ZKX12,2012-06-18 12:00,18,1.953,1.953,1.953,1.953,1
ZKX12,2012-06-18 12:30,18,1.949,1.949,1.949,1.949,1
ZKX12,2012-06-18 13:00,18,1.96,1.96,1.956,1.96,13
ZKX12,2012-06-19 08:00,19,2,2.005,1.995,2.001,11
ZKX12,2012-06-19 08:30,19,2.012,2.013,2.012,2.013,15
ZKX12,2012-06-19 09:30,19,2.013,2.022,2.011,2.022,9
ZKX12,2012-06-19 10:00,19,2.036,2.04,2.036,2.036,38
ZKX12,2012-06-19 10:30,19,2.027,2.031,2.027,2.03,16
ZKX12,2012-06-19 11:00,19,2.025,2.025,2.024,2.024,10
ZKX12,2012-06-19 11:30,19,2.027,2.027,2.021,2.021,3
ZKX12,2012-06-19 12:00,19,2.022,2.022,2.021,2.021,9
ZKX12,2012-06-19 13:00,19,2.024,2.033,2.024,2.03,26
ZKX12,2012-06-20 09:30,20,2.017,2.017,2.017,2.017,4
ZKX12,2012-06-20 10:00,20,2.004,2.004,2.004,2.004,1
ZKX12,2012-06-20 10:30,20,2.003,2.01,2.003,2.01,8
ZKX12,2012-06-20 11:00,20,2.01,2.023,2.01,2.023,19
ZKX12,2012-06-20 12:00,20,2.023,2.024,2.023,2.024,4
ZKX12,2012-06-20 12:30,20,2.02,2.02,2.012,2.012,16
ZKX12,2012-06-20 13:00,20,2.02,2.028,2.02,2.027,13
ZKX12,2012-06-20 17:00,21,2.015,2.015,2.005,2.005,2
ZKX12,2012-06-21 08:00,21,2.01,2.01,2,2,14
ZKX12,2012-06-21 09:00,21,2.012,2.027,2.012,2.027,12
ZKX12,2012-06-21 09:30,21,2.02,2.02,2.015,2.015,18
ZKX12,2012-06-21 12:00,21,2,2,2,2,5
ZKX12,2012-06-21 12:30,21,2,2,1.993,1.993,11
ZKX12,2012-06-21 13:00,21,1.999,2.003,1.992,1.992,17
ZKX12,2012-06-22 07:30,22,1.98,1.98,1.98,1.98,2
ZKX12,2012-06-22 08:00,22,2.027,2.03,2.027,2.03,13
ZKX12,2012-06-22 09:00,22,2.04,2.04,2.035,2.035,24
ZKX12,2012-06-22 10:00,22,2.036,2.036,2.036,2.036,1
ZKX12,2012-06-22 10:30,22,2.031,2.031,2.029,2.029,6
ZKX12,2012-06-22 11:00,22,2.035,2.035,2.035,2.035,5
ZKX12,2012-06-22 12:00,22,2.021,2.021,2.009,2.009,8
ZKX12,2012-06-22 12:30,22,2.01,2.013,2.01,2.013,16
ZKX12,2012-06-22 13:00,22,2.012,2.017,2.008,2.014,18
ZKX12,2012-06-24 21:00,25,2.072,2.072,2.072,2.072,1
ZKX12,2012-06-25 08:30,25,2.09,2.095,2.09,2.095,5
ZKX12,2012-06-25 09:00,25,2.094,2.101,2.093,2.093,9
ZKX12,2012-06-25 09:30,25,2.093,2.108,2.093,2.108,15
ZKX12,2012-06-25 10:30,25,2.101,2.107,2.101,2.107,7
ZKX12,2012-06-25 11:30,25,2.107,2.109,2.107,2.107,3
ZKX12,2012-06-25 12:30,25,2.104,2.118,2.104,2.118,7
ZKX12,2012-06-25 13:00,25,2.117,2.117,2.116,2.116,3
ZKX12,2012-06-25 13:30,25,2.115,2.117,2.102,2.102,19
ZKX12,2012-06-26 02:00,26,2.106,2.106,2.106,2.106,1
ZKX12,2012-06-26 07:00,26,2.115,2.115,2.115,2.115,3
ZKX12,2012-06-26 08:30,26,2.139,2.139,2.139,2.139,5
ZKX12,2012-06-26 09:00,26,2.165,2.17,2.165,2.17,6
ZKX12,2012-06-26 09:30,26,2.158,2.158,2.153,2.155,15
ZKX12,2012-06-26 10:00,26,2.147,2.147,2.139,2.14,31
ZKX12,2012-06-26 10:30,26,2.132,2.136,2.124,2.136,7
ZKX12,2012-06-26 11:00,26,2.134,2.134,2.132,2.132,13
ZKX12,2012-06-26 11:30,26,2.134,2.134,2.127,2.131,21
ZKX12,2012-06-26 12:00,26,2.125,2.125,2.119,2.119,2
ZKX12,2012-06-26 12:30,26,2.127,2.137,2.127,2.132,9
ZKX12,2012-06-26 13:00,26,2.144,2.144,2.141,2.141,6
ZKX12,2012-06-26 13:30,26,2.145,2.15,2.145,2.15,10
ZKX12,2012-06-27 06:00,27,2.179,2.179,2.179,2.179,1
ZKX12,2012-06-27 07:00,27,2.19,2.19,2.19,2.19,1
ZKX12,2012-06-27 07:30,27,2.214,2.214,2.208,2.208,4
ZKX12,2012-06-27 08:00,27,2.218,2.247,2.215,2.215,27
ZKX12,2012-06-27 08:30,27,2.215,2.216,2.208,2.208,16
ZKX12,2012-06-27 09:30,27,2.21,2.211,2.199,2.199,34
ZKX12,2012-06-27 10:00,27,2.199,2.201,2.192,2.199,7
ZKX12,2012-06-27 10:30,27,2.205,2.213,2.205,2.213,11
ZKX12,2012-06-27 11:00,27,2.203,2.203,2.203,2.203,10
ZKX12,2012-06-27 11:30,27,2.207,2.207,2.198,2.199,3
ZKX12,2012-06-27 12:00,27,2.178,2.19,2.178,2.19,5
ZKX12,2012-06-27 12:30,27,2.182,2.185,2.165,2.169,23
ZKX12,2012-06-27 13:00,27,2.184,2.184,2.157,2.169,10
ZKX12,2012-06-27 13:30,27,2.183,2.183,2.166,2.168,23
ZKX12,2012-06-28 06:00,28,2.207,2.207,2.207,2.207,1
ZKX12,2012-06-28 07:30,28,2.196,2.196,2.196,2.196,1
ZKX12,2012-06-28 08:00,28,2.175,2.175,2.171,2.171,18
ZKX12,2012-06-28 08:30,28,2.184,2.184,2.18,2.18,2
ZKX12,2012-06-28 09:00,28,2.173,2.192,2.173,2.192,4
ZKX12,2012-06-28 09:30,28,2.205,2.207,2.196,2.196,23
ZKX12,2012-06-28 10:00,28,2.199,2.199,2.194,2.194,23
ZKX12,2012-06-28 10:30,28,2.193,2.195,2.189,2.195,11
ZKX12,2012-06-28 11:00,28,2.188,2.19,2.188,2.19,6
ZKX12,2012-06-28 11:30,28,2.191,2.191,2.175,2.175,6
ZKX12,2012-06-28 12:00,28,2.171,2.178,2.171,2.174,14
ZKX12,2012-06-28 12:30,28,2.174,2.174,2.163,2.165,43
ZKX12,2012-06-28 13:00,28,2.163,2.167,2.157,2.157,8
ZKX12,2012-06-28 13:30,28,2.163,2.166,2.158,2.161,23
ZKX12,2012-06-29 07:30,29,2.217,2.217,2.2,2.2,13
ZKX12,2012-06-29 08:00,29,2.2,2.2,2.2,2.2,4
ZKX12,2012-06-29 08:30,29,2.181,2.188,2.181,2.188,11
ZKX12,2012-06-29 09:00,29,2.185,2.185,2.185,2.185,1
ZKX12,2012-06-29 09:30,29,2.193,2.193,2.173,2.175,18
ZKX12,2012-06-29 10:00,29,2.176,2.178,2.174,2.178,12
ZKX12,2012-06-29 10:30,29,2.178,2.178,2.175,2.175,30
ZKX12,2012-06-29 11:00,29,2.166,2.166,2.166,2.166,1
ZKX12,2012-06-29 11:30,29,2.163,2.163,2.161,2.161,7
ZKX12,2012-06-29 12:00,29,2.159,2.159,2.159,2.159,5
ZKX12,2012-06-29 12:30,29,2.16,2.162,2.16,2.162,3
ZKX12,2012-06-29 13:30,29,2.17,2.17,2.157,2.162,14
ZKX12,2012-07-01 18:30,2,2.234,2.234,2.234,2.234,1
ZKX12,2012-07-02 06:30,2,2.22,2.22,2.22,2.22,4
ZKX12,2012-07-02 07:30,2,2.215,2.215,2.215,2.215,1
ZKX12,2012-07-02 09:30,2,2.223,2.223,2.218,2.219,10
ZKX12,2012-07-02 10:30,2,2.213,2.213,2.213,2.213,1
ZKX12,2012-07-02 11:00,2,2.215,2.215,2.214,2.214,14
ZKX12,2012-07-02 11:30,2,2.21,2.21,2.21,2.21,5
ZKX12,2012-07-02 13:30,2,2.216,2.216,2.21,2.213,12
ZKX12,2012-07-03 06:30,3,2.243,2.243,2.243,2.243,4
ZKX12,2012-07-03 08:30,3,2.257,2.257,2.257,2.257,6
ZKX12,2012-07-03 09:00,3,2.255,2.259,2.252,2.252,8
ZKX12,2012-07-03 09:30,3,2.25,2.25,2.25,2.25,25
ZKX12,2012-07-03 10:00,3,2.253,2.262,2.253,2.258,14
ZKX12,2012-07-03 10:30,3,2.267,2.267,2.267,2.267,10
ZKX12,2012-07-03 11:00,3,2.262,2.265,2.258,2.265,4
ZKX12,2012-07-03 11:30,3,2.259,2.268,2.259,2.265,17
ZKX12,2012-07-05 09:30,5,2.301,2.329,2.301,2.324,28
ZKX12,2012-07-05 10:00,5,2.315,2.32,2.315,2.316,27
ZKX12,2012-07-05 10:30,5,2.314,2.318,2.295,2.295,12
ZKX12,2012-07-05 11:00,5,2.314,2.314,2.296,2.297,4
ZKX12,2012-07-05 11:30,5,2.302,2.308,2.302,2.308,4
ZKX12,2012-07-05 12:00,5,2.315,2.315,2.31,2.31,16
ZKX12,2012-07-05 12:30,5,2.31,2.313,2.31,2.31,21
ZKX12,2012-07-05 13:00,5,2.312,2.326,2.312,2.321,15
ZKX12,2012-07-05 13:30,5,2.331,2.341,2.329,2.329,13
ZKX12,2012-07-06 07:30,6,2.306,2.306,2.3,2.3,6
ZKX12,2012-07-06 08:30,6,2.294,2.294,2.294,2.294,5
ZKX12,2012-07-06 09:00,6,2.3,2.3,2.298,2.298,6
ZKX12,2012-07-06 09:30,6,2.296,2.3,2.29,2.3,6
ZKX12,2012-07-06 10:00,6,2.308,2.31,2.308,2.31,7
ZKX12,2012-07-06 10:30,6,2.3,2.301,2.294,2.294,5
ZKX12,2012-07-06 11:00,6,2.295,2.295,2.295,2.295,1
ZKX12,2012-07-06 11:30,6,2.296,2.296,2.296,2.296,2
ZKX12,2012-07-06 13:30,6,2.293,2.3,2.288,2.294,26
ZKX12,2012-07-09 07:00,9,2.367,2.367,2.367,2.367,1
ZKX12,2012-07-09 07:30,9,2.39,2.391,2.39,2.391,2
ZKX12,2012-07-09 08:00,9,2.379,2.379,2.376,2.376,2
ZKX12,2012-07-09 08:30,9,2.388,2.388,2.388,2.388,6
ZKX12,2012-07-09 09:00,9,2.389,2.389,2.389,2.389,1
ZKX12,2012-07-09 10:00,9,2.385,2.39,2.384,2.388,4
ZKX12,2012-07-09 10:30,9,2.393,2.393,2.391,2.393,3
ZKX12,2012-07-09 11:00,9,2.398,2.398,2.398,2.398,3
ZKX12,2012-07-09 11:30,9,2.389,2.389,2.389,2.389,1
ZKX12,2012-07-09 12:00,9,2.389,2.389,2.38,2.38,15
ZKX12,2012-07-09 12:30,9,2.399,2.401,2.397,2.397,3
ZKX12,2012-07-09 13:00,9,2.4,2.404,2.4,2.4,24
ZKX12,2012-07-09 13:30,9,2.399,2.401,2.395,2.4,19
ZKX12,2012-07-10 09:30,10,2.377,2.377,2.37,2.37,9
ZKX12,2012-07-10 10:00,10,2.372,2.374,2.372,2.374,6
ZKX12,2012-07-10 10:30,10,2.37,2.37,2.37,2.37,2
ZKX12,2012-07-10 11:00,10,2.369,2.369,2.369,2.369,1
ZKX12,2012-07-10 11:30,10,2.375,2.383,2.375,2.383,16
ZKX12,2012-07-10 12:00,10,2.38,2.38,2.38,2.38,10
ZKX12,2012-07-10 12:30,10,2.38,2.383,2.38,2.383,28
ZKX12,2012-07-10 13:00,10,2.378,2.378,2.37,2.37,13
ZKX12,2012-07-10 13:30,10,2.374,2.374,2.359,2.364,22
ZKX12,2012-07-11 08:00,11,2.417,2.418,2.413,2.418,28
ZKX12,2012-07-11 08:30,11,2.418,2.418,2.418,2.418,5
ZKX12,2012-07-11 09:00,11,2.417,2.417,2.415,2.415,6
ZKX12,2012-07-11 09:30,11,2.408,2.408,2.38,2.38,16
ZKX12,2012-07-11 10:00,11,2.376,2.376,2.372,2.372,2
ZKX12,2012-07-11 10:30,11,2.38,2.38,2.349,2.349,16
ZKX12,2012-07-11 11:00,11,2.342,2.343,2.342,2.343,2
ZKX12,2012-07-11 11:30,11,2.327,2.327,2.326,2.327,11
ZKX12,2012-07-11 12:00,11,2.312,2.328,2.31,2.32,17
ZKX12,2012-07-11 12:30,11,2.292,2.315,2.292,2.315,5
ZKX12,2012-07-11 13:00,11,2.316,2.318,2.304,2.304,7
ZKX12,2012-07-11 13:30,11,2.308,2.338,2.308,2.335,22
ZKX12,2012-07-12 09:30,12,2.38,2.392,2.38,2.392,8
ZKX12,2012-07-12 10:00,12,2.382,2.386,2.38,2.386,4
ZKX12,2012-07-12 10:30,12,2.389,2.39,2.389,2.39,5
ZKX12,2012-07-12 11:00,12,2.389,2.389,2.389,2.389,2
ZKX12,2012-07-12 11:30,12,2.392,2.394,2.392,2.394,5
ZKX12,2012-07-12 12:00,12,2.406,2.406,2.401,2.403,4
ZKX12,2012-07-12 13:30,12,2.398,2.401,2.39,2.4,9
ZKX12,2012-07-13 07:30,13,2.463,2.463,2.461,2.461,2
ZKX12,2012-07-13 08:00,13,2.435,2.435,2.433,2.435,12
ZKX12,2012-07-13 09:00,13,2.437,2.446,2.437,2.446,2
ZKX12,2012-07-13 09:30,13,2.446,2.446,2.427,2.427,13
ZKX12,2012-07-13 10:00,13,2.42,2.422,2.42,2.42,3
ZKX12,2012-07-13 10:30,13,2.425,2.425,2.422,2.422,5
ZKX12,2012-07-13 11:00,13,2.422,2.422,2.413,2.413,26
ZKX12,2012-07-13 11:30,13,2.398,2.398,2.396,2.396,2
ZKX12,2012-07-13 12:00,13,2.407,2.407,2.407,2.407,1
ZKX12,2012-07-13 12:30,13,2.411,2.418,2.411,2.418,2
ZKX12,2012-07-13 13:00,13,2.417,2.417,2.415,2.415,3
ZKX12,2012-07-13 13:30,13,2.416,2.434,2.416,2.434,7
ZKX12,2012-07-16 07:00,16,2.514,2.514,2.514,2.514,2
ZKX12,2012-07-16 07:30,16,2.507,2.512,2.507,2.512,12
ZKX12,2012-07-16 08:00,16,2.507,2.507,2.507,2.507,1
ZKX12,2012-07-16 08:30,16,2.507,2.507,2.507,2.507,1
ZKX12,2012-07-16 10:00,16,2.509,2.509,2.505,2.505,12
ZKX12,2012-07-16 10:30,16,2.505,2.51,2.503,2.503,11
ZKX12,2012-07-16 11:00,16,2.5,2.503,2.5,2.503,3
ZKX12,2012-07-16 11:30,16,2.521,2.525,2.521,2.525,3
ZKX12,2012-07-16 12:00,16,2.523,2.526,2.523,2.526,3
ZKX12,2012-07-16 12:30,16,2.524,2.524,2.524,2.524,3
ZKX12,2012-07-16 13:00,16,2.529,2.529,2.529,2.529,1
ZKX12,2012-07-16 13:30,16,2.525,2.525,2.515,2.524,28
ZKX12,2012-07-17 08:30,17,2.538,2.538,2.536,2.536,2
ZKX12,2012-07-17 09:00,17,2.534,2.534,2.534,2.534,1
ZKX12,2012-07-17 09:30,17,2.531,2.536,2.531,2.531,5
ZKX12,2012-07-17 10:30,17,2.547,2.548,2.543,2.548,4
ZKX12,2012-07-17 11:00,17,2.548,2.548,2.548,2.548,2
ZKX12,2012-07-17 11:30,17,2.551,2.551,2.54,2.545,29
ZKX12,2012-07-17 12:00,17,2.545,2.55,2.545,2.55,23
ZKX12,2012-07-17 12:30,17,2.545,2.546,2.536,2.536,7
ZKX12,2012-07-17 13:00,17,2.535,2.54,2.526,2.526,37
ZKX12,2012-07-17 13:30,17,2.532,2.536,2.527,2.536,8
ZKX12,2012-07-18 09:00,18,2.523,2.528,2.519,2.528,3
ZKX12,2012-07-18 09:30,18,2.526,2.526,2.524,2.524,2
ZKX12,2012-07-18 10:00,18,2.52,2.521,2.52,2.521,10
ZKX12,2012-07-18 10:30,18,2.525,2.528,2.525,2.528,5
ZKX12,2012-07-18 11:30,18,2.533,2.533,2.533,2.533,3
ZKX12,2012-07-18 12:00,18,2.55,2.557,2.55,2.557,3
ZKX12,2012-07-18 12:30,18,2.553,2.553,2.553,2.553,1
ZKX12,2012-07-18 13:30,18,2.556,2.576,2.556,2.572,14
ZKX12,2012-07-19 08:30,19,2.593,2.593,2.593,2.593,1
ZKX12,2012-07-19 09:30,19,2.57,2.57,2.57,2.57,5
ZKX12,2012-07-19 10:00,19,2.565,2.565,2.562,2.564,21
ZKX12,2012-07-19 10:30,19,2.567,2.582,2.567,2.578,13
ZKX12,2012-07-19 11:00,19,2.578,2.578,2.577,2.577,3
ZKX12,2012-07-19 11:30,19,2.574,2.574,2.574,2.574,3
ZKX12,2012-07-19 12:30,19,2.574,2.577,2.574,2.577,22
ZKX12,2012-07-19 13:30,19,2.584,2.589,2.574,2.574,28
ZKX12,2012-07-20 06:00,20,2.603,2.603,2.603,2.603,1
ZKX12,2012-07-20 07:00,20,2.598,2.598,2.598,2.598,1
ZKX12,2012-07-20 07:30,20,2.615,2.615,2.615,2.615,1
ZKX12,2012-07-20 08:00,20,2.613,2.613,2.613,2.613,2
ZKX12,2012-07-20 08:30,20,2.594,2.594,2.593,2.593,6
ZKX12,2012-07-20 09:00,20,2.588,2.588,2.581,2.581,13
ZKX12,2012-07-20 09:30,20,2.594,2.607,2.59,2.603,11
ZKX12,2012-07-20 10:00,20,2.603,2.608,2.596,2.608,10
ZKX12,2012-07-20 10:30,20,2.608,2.608,2.608,2.608,1
ZKX12,2012-07-20 11:00,20,2.592,2.592,2.585,2.585,6
ZKX12,2012-07-20 11:30,20,2.582,2.582,2.582,2.582,4
ZKX12,2012-07-20 12:30,20,2.586,2.594,2.586,2.594,3
ZKX12,2012-07-20 13:00,20,2.594,2.594,2.594,2.594,1
ZKX12,2012-07-20 13:30,20,2.583,2.583,2.572,2.573,5
ZKX12,2012-07-23 09:00,23,2.517,2.517,2.517,2.517,1
ZKX12,2012-07-23 09:30,23,2.532,2.536,2.532,2.536,21
ZKX12,2012-07-23 10:00,23,2.533,2.543,2.533,2.543,8
ZKX12,2012-07-23 12:00,23,2.524,2.527,2.514,2.515,16
ZKX12,2012-07-23 12:30,23,2.505,2.511,2.505,2.511,4
ZKX12,2012-07-23 13:30,23,2.52,2.521,2.516,2.516,11
ZKX12,2012-07-24 08:30,24,2.481,2.481,2.48,2.48,3
ZKX12,2012-07-24 09:30,24,2.46,2.46,2.46,2.46,1
ZKX12,2012-07-24 10:30,24,2.454,2.454,2.429,2.429,12
ZKX12,2012-07-24 11:00,24,2.431,2.431,2.421,2.425,31
ZKX12,2012-07-24 12:30,24,2.46,2.474,2.46,2.474,7
ZKX12,2012-07-24 13:00,24,2.481,2.481,2.474,2.474,7
ZKX12,2012-07-24 13:30,24,2.486,2.489,2.486,2.489,19
ZKX12,2012-07-25 08:30,25,2.523,2.523,2.523,2.523,3
ZKX12,2012-07-25 09:30,25,2.513,2.513,2.5,2.5,15
ZKX12,2012-07-25 10:00,25,2.495,2.495,2.495,2.495,1
ZKX12,2012-07-25 11:00,25,2.496,2.496,2.494,2.494,13
ZKX12,2012-07-25 12:00,25,2.495,2.495,2.495,2.495,5
ZKX12,2012-07-25 13:00,25,2.49,2.491,2.49,2.491,5
ZKX12,2012-07-25 13:30,25,2.49,2.494,2.49,2.494,10
ZKX12,2012-07-26 09:00,26,2.489,2.489,2.487,2.487,6
ZKX12,2012-07-26 09:30,26,2.488,2.488,2.488,2.488,5
ZKX12,2012-07-26 10:00,26,2.488,2.488,2.484,2.484,8
ZKX12,2012-07-26 10:30,26,2.48,2.48,2.479,2.479,5
ZKX12,2012-07-26 12:30,26,2.471,2.471,2.466,2.47,23
ZKX12,2012-07-26 13:00,26,2.467,2.467,2.467,2.467,11
ZKX12,2012-07-26 13:30,26,2.462,2.482,2.462,2.482,5
ZKX12,2012-07-27 10:00,27,2.48,2.48,2.48,2.48,2
ZKX12,2012-07-27 10:30,27,2.482,2.488,2.482,2.488,3
ZKX12,2012-07-27 11:00,27,2.48,2.48,2.48,2.48,5
ZKX12,2012-07-27 12:00,27,2.489,2.492,2.489,2.492,3
ZKX12,2012-07-27 13:00,27,2.484,2.484,2.484,2.484,1
ZKX12,2012-07-27 13:30,27,2.485,2.49,2.485,2.487,9
ZKX12,2012-07-30 10:00,30,2.527,2.527,2.524,2.524,3
ZKX12,2012-07-30 10:30,30,2.527,2.527,2.527,2.527,1
ZKX12,2012-07-30 11:30,30,2.528,2.528,2.528,2.528,1
ZKX12,2012-07-30 12:00,30,2.536,2.538,2.536,2.538,3
ZKX12,2012-07-30 12:30,30,2.536,2.536,2.536,2.536,1
ZKX12,2012-07-30 13:30,30,2.53,2.538,2.528,2.535,19
ZKX12,2012-07-31 09:00,31,2.515,2.523,2.515,2.523,3
ZKX12,2012-07-31 09:30,31,2.522,2.522,2.522,2.522,1
ZKX12,2012-07-31 11:00,31,2.514,2.514,2.513,2.513,5
ZKX12,2012-07-31 11:30,31,2.513,2.52,2.513,2.52,5
ZKX12,2012-07-31 12:30,31,2.515,2.515,2.515,2.515,25
ZKX12,2012-07-31 13:00,31,2.517,2.517,2.517,2.517,1
ZKX12,2012-07-31 13:30,31,2.518,2.523,2.506,2.51,40
ZKX12,2012-08-01 09:30,1,2.496,2.496,2.496,2.496,1
ZKX12,2012-08-01 10:00,1,2.489,2.489,2.489,2.489,1
ZKX12,2012-08-01 10:30,1,2.486,2.486,2.479,2.479,3
ZKX12,2012-08-01 11:00,1,2.48,2.48,2.48,2.48,10
ZKX12,2012-08-01 12:00,1,2.47,2.47,2.47,2.47,13
ZKX12,2012-08-01 12:30,1,2.464,2.464,2.464,2.464,2
ZKX12,2012-08-01 13:00,1,2.468,2.472,2.468,2.472,4
ZKX12,2012-08-01 13:30,1,2.474,2.486,2.474,2.486,3
ZKX12,2012-08-02 08:30,2,2.457,2.458,2.457,2.458,5
ZKX12,2012-08-02 09:00,2,2.461,2.461,2.453,2.453,3
ZKX12,2012-08-02 09:30,2,2.453,2.455,2.448,2.452,10
ZKX12,2012-08-02 10:30,2,2.459,2.459,2.459,2.459,1
ZKX12,2012-08-02 11:30,2,2.459,2.459,2.459,2.459,2
ZKX12,2012-08-02 12:30,2,2.47,2.473,2.468,2.473,19
ZKX12,2012-08-02 13:30,2,2.469,2.47,2.465,2.465,13
ZKX12,2012-08-03 10:00,3,2.493,2.497,2.493,2.497,4
ZKX12,2012-08-03 11:00,3,2.498,2.498,2.498,2.498,2
ZKX12,2012-08-03 13:30,3,2.487,2.487,2.484,2.486,4
ZKX12,2012-08-06 09:00,6,2.465,2.465,2.462,2.462,2
ZKX12,2012-08-06 09:30,6,2.46,2.46,2.46,2.46,2
ZKX12,2012-08-06 10:30,6,2.47,2.47,2.465,2.465,11
ZKX12,2012-08-06 11:30,6,2.472,2.474,2.472,2.474,3
ZKX12,2012-08-06 12:00,6,2.476,2.476,2.476,2.476,1
ZKX12,2012-08-06 13:30,6,2.472,2.472,2.467,2.467,9
ZKX12,2012-08-07 07:30,7,2.462,2.462,2.462,2.462,1
ZKX12,2012-08-07 09:30,7,2.459,2.459,2.452,2.453,10
ZKX12,2012-08-07 10:00,7,2.466,2.466,2.466,2.466,5
ZKX12,2012-08-07 11:00,7,2.476,2.476,2.466,2.466,3
ZKX12,2012-08-07 11:30,7,2.467,2.467,2.467,2.467,2
ZKX12,2012-08-07 12:00,7,2.469,2.469,2.469,2.469,1
ZKX12,2012-08-07 13:00,7,2.471,2.471,2.471,2.471,1
ZKX12,2012-08-07 13:30,7,2.473,2.475,2.465,2.471,24
ZKX12,2012-08-08 08:00,8,2.47,2.47,2.47,2.47,1
ZKX12,2012-08-08 08:30,8,2.468,2.468,2.468,2.468,1
ZKX12,2012-08-08 09:00,8,2.469,2.469,2.469,2.469,5
ZKX12,2012-08-08 09:30,8,2.477,2.48,2.477,2.48,6
ZKX12,2012-08-08 10:30,8,2.478,2.484,2.478,2.484,5
ZKX12,2012-08-08 11:00,8,2.485,2.486,2.485,2.486,5
ZKX12,2012-08-08 12:00,8,2.487,2.489,2.48,2.489,4
ZKX12,2012-08-08 12:30,8,2.49,2.49,2.489,2.489,2
ZKX12,2012-08-08 13:00,8,2.49,2.49,2.49,2.49,1
ZKX12,2012-08-08 13:30,8,2.49,2.493,2.487,2.487,20
ZKX12,2012-08-09 09:00,9,2.502,2.513,2.502,2.513,4
ZKX12,2012-08-09 09:30,9,2.516,2.52,2.516,2.52,3
ZKX12,2012-08-09 10:00,9,2.513,2.515,2.513,2.515,6
ZKX12,2012-08-09 10:30,9,2.516,2.516,2.516,2.516,4
ZKX12,2012-08-09 11:30,9,2.523,2.525,2.523,2.525,2
ZKX12,2012-08-09 12:30,9,2.528,2.533,2.528,2.533,3
ZKX12,2012-08-09 13:00,9,2.538,2.538,2.537,2.537,2
ZKX12,2012-08-09 13:30,9,2.533,2.545,2.533,2.545,11
ZKX12,2012-08-10 09:30,10,2.557,2.557,2.557,2.557,1
ZKX12,2012-08-10 10:30,10,2.547,2.547,2.547,2.547,1
ZKX12,2012-08-10 11:00,10,2.543,2.55,2.543,2.55,2
ZKX12,2012-08-10 12:00,10,2.555,2.555,2.555,2.555,1
ZKX12,2012-08-10 12:30,10,2.55,2.55,2.541,2.541,4
ZKX12,2012-08-10 13:00,10,2.531,2.548,2.531,2.548,9
ZKX12,2012-08-10 13:30,10,2.546,2.546,2.537,2.537,25
ZKX12,2012-08-13 08:30,13,2.49,2.49,2.49,2.49,2
ZKX12,2012-08-13 09:00,13,2.49,2.49,2.49,2.49,18
ZKX12,2012-08-13 09:30,13,2.496,2.496,2.496,2.496,7
ZKX12,2012-08-13 10:00,13,2.502,2.502,2.502,2.502,1
ZKX12,2012-08-13 10:30,13,2.508,2.512,2.508,2.512,13
ZKX12,2012-08-13 11:00,13,2.515,2.519,2.507,2.507,13
ZKX12,2012-08-13 12:00,13,2.506,2.506,2.503,2.503,2
ZKX12,2012-08-13 13:30,13,2.512,2.514,2.498,2.498,16
ZKX12,2012-08-14 10:00,14,2.513,2.513,2.507,2.513,4
ZKX12,2012-08-14 10:30,14,2.51,2.51,2.51,2.51,6
ZKX12,2012-08-14 11:00,14,2.51,2.51,2.51,2.51,1
ZKX12,2012-08-14 11:30,14,2.51,2.51,2.51,2.51,1
ZKX12,2012-08-14 12:00,14,2.512,2.512,2.507,2.507,4
ZKX12,2012-08-14 12:30,14,2.511,2.511,2.511,2.511,1
ZKX12,2012-08-14 13:30,14,2.509,2.516,2.507,2.507,9
ZKX12,2012-08-15 11:30,15,2.53,2.53,2.53,2.53,12
ZKX12,2012-08-15 12:00,15,2.535,2.535,2.535,2.535,8
ZKX12,2012-08-15 13:30,15,2.53,2.54,2.53,2.538,9
ZKX12,2012-08-16 09:00,16,2.54,2.54,2.54,2.54,3
ZKX12,2012-08-16 09:30,16,2.541,2.541,2.541,2.541,5
ZKX12,2012-08-16 10:00,16,2.54,2.54,2.54,2.54,5
ZKX12,2012-08-16 13:30,16,2.546,2.547,2.541,2.547,7
ZKX12,2012-08-17 09:30,17,2.547,2.547,2.547,2.547,2
ZKX12,2012-08-17 11:30,17,2.55,2.55,2.55,2.55,7
ZKX12,2012-08-17 12:00,17,2.55,2.55,2.55,2.55,5
ZKX12,2012-08-17 12:30,17,2.549,2.549,2.548,2.548,3
ZKX12,2012-08-17 13:00,17,2.54,2.548,2.54,2.548,8
ZKX12,2012-08-17 13:30,17,2.543,2.546,2.541,2.542,7
ZKX12,2012-08-20 10:00,20,2.571,2.581,2.571,2.581,6
ZKX12,2012-08-20 11:00,20,2.572,2.572,2.572,2.572,1
ZKX12,2012-08-20 11:30,20,2.575,2.575,2.575,2.575,1
ZKX12,2012-08-20 13:30,20,2.578,2.584,2.578,2.584,8
ZKX12,2012-08-21 09:30,21,2.619,2.619,2.608,2.608,13
ZKX12,2012-08-21 10:00,21,2.619,2.626,2.619,2.626,11
ZKX12,2012-08-21 11:30,21,2.63,2.63,2.63,2.63,1
ZKX12,2012-08-21 12:30,21,2.627,2.636,2.627,2.636,2
ZKX12,2012-08-21 13:00,21,2.634,2.634,2.634,2.634,4
ZKX12,2012-08-21 13:30,21,2.635,2.635,2.635,2.635,2
ZKX12,2012-08-22 09:30,22,2.637,2.637,2.629,2.629,2
ZKX12,2012-08-22 11:30,22,2.631,2.631,2.624,2.624,8
ZKX12,2012-08-22 12:30,22,2.611,2.611,2.611,2.611,2
ZKX12,2012-08-22 13:00,22,2.616,2.616,2.616,2.616,2
ZKX12,2012-08-22 13:30,22,2.63,2.63,2.625,2.625,11
ZKX12,2012-08-23 07:30,23,2.607,2.607,2.607,2.607,2
ZKX12,2012-08-23 10:00,23,2.618,2.618,2.618,2.618,2
ZKX12,2012-08-23 10:30,23,2.608,2.608,2.605,2.605,13
ZKX12,2012-08-23 11:00,23,2.601,2.604,2.599,2.604,4
ZKX12,2012-08-23 11:30,23,2.604,2.604,2.598,2.598,8
ZKX12,2012-08-23 12:00,23,2.596,2.596,2.593,2.593,18
ZKX12,2012-08-23 13:00,23,2.595,2.595,2.595,2.595,1
ZKX12,2012-08-24 10:00,24,2.585,2.585,2.585,2.585,5
ZKX12,2012-08-24 10:30,24,2.58,2.58,2.573,2.573,27
ZKX12,2012-08-24 12:30,24,2.569,2.569,2.567,2.567,3
ZKX12,2012-08-24 13:00,24,2.573,2.573,2.573,2.573,3
ZKX12,2012-08-24 13:30,24,2.572,2.572,2.568,2.569,46
ZKX12,2012-08-27 09:30,27,2.565,2.567,2.565,2.567,2
ZKX12,2012-08-27 10:00,27,2.56,2.56,2.56,2.56,1
ZKX12,2012-08-27 10:30,27,2.559,2.559,2.559,2.559,1
ZKX12,2012-08-27 11:00,27,2.559,2.56,2.559,2.56,5
ZKX12,2012-08-27 11:30,27,2.561,2.563,2.561,2.563,6
ZKX12,2012-08-27 13:00,27,2.555,2.555,2.555,2.555,1
ZKX12,2012-08-27 13:30,27,2.555,2.565,2.555,2.56,25
ZKX12,2012-08-28 09:30,28,2.556,2.556,2.556,2.556,1
ZKX12,2012-08-28 10:30,28,2.552,2.552,2.552,2.552,1
ZKX12,2012-08-28 12:00,28,2.553,2.553,2.553,2.553,15
ZKX12,2012-08-28 13:00,28,2.555,2.556,2.552,2.552,32
ZKX12,2012-08-28 13:30,28,2.549,2.549,2.547,2.547,5
ZKX12,2012-08-29 09:00,29,2.542,2.542,2.542,2.542,1
ZKX12,2012-08-29 10:00,29,2.57,2.57,2.57,2.57,16
ZKX12,2012-08-29 11:00,29,2.565,2.565,2.565,2.565,1
ZKX12,2012-08-29 11:30,29,2.571,2.571,2.571,2.571,2
ZKX12,2012-08-29 13:00,29,2.574,2.574,2.574,2.574,1
ZKX12,2012-08-29 13:30,29,2.571,2.573,2.57,2.571,12
ZKX12,2012-08-30 11:30,30,2.582,2.582,2.582,2.582,5
ZKX12,2012-08-30 12:00,30,2.582,2.582,2.582,2.582,6
ZKX12,2012-08-30 13:30,30,2.564,2.566,2.564,2.565,4
ZKX12,2012-08-31 09:00,31,2.57,2.57,2.57,2.57,1
ZKX12,2012-08-31 09:30,31,2.556,2.556,2.556,2.556,1
ZKX12,2012-08-31 13:30,31,2.546,2.549,2.541,2.548,44
ZKX12,2012-09-04 09:00,4,2.563,2.563,2.562,2.562,4
ZKX12,2012-09-04 10:30,4,2.571,2.571,2.571,2.571,3
ZKX12,2012-09-04 11:00,4,2.558,2.558,2.557,2.557,12
ZKX12,2012-09-04 13:00,4,2.552,2.552,2.552,2.552,1
ZKX12,2012-09-04 13:30,4,2.554,2.562,2.554,2.554,16
ZKX12,2012-09-05 09:00,5,2.536,2.536,2.536,2.536,1
ZKX12,2012-09-05 09:30,5,2.536,2.536,2.536,2.536,5
ZKX12,2012-09-05 10:00,5,2.532,2.533,2.532,2.533,6
ZKX12,2012-09-05 10:30,5,2.531,2.534,2.53,2.534,6
ZKX12,2012-09-05 11:30,5,2.529,2.529,2.526,2.526,8
ZKX12,2012-09-05 12:30,5,2.52,2.521,2.52,2.52,26
ZKX12,2012-09-05 13:00,5,2.517,2.517,2.517,2.517,1
ZKX12,2012-09-05 13:30,5,2.524,2.524,2.517,2.517,3
ZKX12,2012-09-06 09:00,6,2.53,2.534,2.524,2.534,19
ZKX12,2012-09-06 09:30,6,2.536,2.542,2.534,2.542,40
ZKX12,2012-09-06 10:00,6,2.552,2.553,2.545,2.547,35
ZKX12,2012-09-06 10:30,6,2.535,2.547,2.534,2.547,78
ZKX12,2012-09-06 11:30,6,2.54,2.54,2.538,2.54,23
ZKX12,2012-09-06 12:00,6,2.54,2.54,2.54,2.54,12
ZKX12,2012-09-06 12:30,6,2.537,2.537,2.534,2.534,15
ZKX12,2012-09-06 13:00,6,2.537,2.537,2.537,2.537,3
ZKX12,2012-09-06 13:30,6,2.535,2.538,2.534,2.534,17
ZKX12,2012-09-07 09:00,7,2.528,2.528,2.528,2.528,4
ZKX12,2012-09-07 10:00,7,2.525,2.525,2.523,2.525,5
ZKX12,2012-09-07 11:00,7,2.525,2.525,2.523,2.523,3
ZKX12,2012-09-07 11:30,7,2.519,2.522,2.519,2.522,3
ZKX12,2012-09-07 13:00,7,2.523,2.523,2.523,2.523,1
ZKX12,2012-09-07 13:30,7,2.522,2.522,2.505,2.505,13
ZKX12,2012-09-10 09:30,10,2.509,2.509,2.509,2.509,1
ZKX12,2012-09-10 10:30,10,2.506,2.506,2.506,2.506,1
ZKX12,2012-09-10 11:00,10,2.5,2.5,2.5,2.5,1
ZKX12,2012-09-10 11:30,10,2.5,2.5,2.496,2.496,12
ZKX12,2012-09-10 12:00,10,2.496,2.496,2.479,2.484,58
ZKX12,2012-09-10 12:30,10,2.48,2.485,2.48,2.485,23
ZKX12,2012-09-10 13:00,10,2.484,2.484,2.484,2.484,1
ZKX12,2012-09-10 13:30,10,2.481,2.481,2.478,2.479,22
ZKX12,2012-09-11 09:00,11,2.475,2.475,2.47,2.475,30
ZKX12,2012-09-11 09:30,11,2.475,2.478,2.468,2.468,73
ZKX12,2012-09-11 10:00,11,2.468,2.468,2.465,2.465,11
ZKX12,2012-09-11 10:30,11,2.467,2.469,2.467,2.469,4
ZKX12,2012-09-11 11:00,11,2.473,2.475,2.466,2.466,27
ZKX12,2012-09-11 12:00,11,2.469,2.469,2.469,2.469,1
ZKX12,2012-09-11 12:30,11,2.467,2.467,2.46,2.46,32
ZKX12,2012-09-11 13:00,11,2.461,2.461,2.458,2.458,6
ZKX12,2012-09-11 13:30,11,2.458,2.464,2.455,2.46,35
ZKX12,2012-09-12 07:30,12,2.427,2.427,2.427,2.427,6
ZKX12,2012-09-12 08:00,12,2.433,2.44,2.433,2.433,7
ZKX12,2012-09-12 08:30,12,2.439,2.439,2.431,2.431,5
ZKX12,2012-09-12 09:30,12,2.428,2.428,2.426,2.427,10
ZKX12,2012-09-12 10:00,12,2.43,2.43,2.43,2.43,25
ZKX12,2012-09-12 10:30,12,2.425,2.425,2.425,2.425,1
ZKX12,2012-09-12 11:00,12,2.425,2.425,2.425,2.425,4
ZKX12,2012-09-12 12:00,12,2.43,2.43,2.43,2.43,3
ZKX12,2012-09-12 12:30,12,2.425,2.425,2.425,2.425,3
ZKX12,2012-09-12 13:00,12,2.43,2.43,2.43,2.43,2
ZKX12,2012-09-12 13:30,12,2.43,2.435,2.429,2.431,18
ZKX12,2012-09-13 08:30,13,2.431,2.431,2.431,2.431,1
ZKX12,2012-09-13 09:30,13,2.428,2.431,2.42,2.42,50
ZKX12,2012-09-13 10:00,13,2.422,2.425,2.422,2.422,19
ZKX12,2012-09-13 10:30,13,2.43,2.43,2.43,2.43,10
ZKX12,2012-09-13 11:30,13,2.427,2.432,2.427,2.432,10
ZKX12,2012-09-13 12:00,13,2.43,2.43,2.427,2.427,10
ZKX12,2012-09-13 13:00,13,2.428,2.428,2.428,2.428,1
ZKX12,2012-09-13 13:30,13,2.431,2.433,2.427,2.432,28
ZKX12,2012-09-14 08:30,14,2.445,2.445,2.435,2.435,25
ZKX12,2012-09-14 09:00,14,2.436,2.453,2.436,2.453,36
ZKX12,2012-09-14 09:30,14,2.445,2.447,2.443,2.443,4
ZKX12,2012-09-14 10:00,14,2.445,2.448,2.445,2.448,13
ZKX12,2012-09-14 10:30,14,2.44,2.44,2.438,2.438,10
ZKX12,2012-09-14 11:00,14,2.435,2.435,2.434,2.435,11
ZKX12,2012-09-14 11:30,14,2.437,2.437,2.434,2.434,12
ZKX12,2012-09-14 12:00,14,2.434,2.435,2.43,2.435,36
ZKX12,2012-09-14 12:30,14,2.433,2.433,2.43,2.43,14
ZKX12,2012-09-14 13:00,14,2.435,2.448,2.435,2.44,62
ZKX12,2012-09-14 13:30,14,2.435,2.444,2.429,2.444,64
ZKX12,2012-09-17 08:30,17,2.39,2.39,2.39,2.39,1
ZKX12,2012-09-17 09:30,17,2.38,2.38,2.362,2.362,41
ZKX12,2012-09-17 10:00,17,2.36,2.36,2.358,2.358,15
ZKX12,2012-09-17 10:30,17,2.368,2.368,2.354,2.354,2
ZKX12,2012-09-17 11:00,17,2.35,2.35,2.347,2.347,2
ZKX12,2012-09-17 11:30,17,2.351,2.356,2.351,2.356,5
ZKX12,2012-09-17 12:00,17,2.348,2.348,2.348,2.348,6
ZKX12,2012-09-17 12:30,17,2.348,2.355,2.348,2.355,11
ZKX12,2012-09-17 13:30,17,2.343,2.343,2.324,2.324,36
ZKX12,2012-09-18 08:00,18,2.325,2.327,2.325,2.327,11
ZKX12,2012-09-18 08:30,18,2.32,2.32,2.32,2.32,3
ZKX12,2012-09-18 09:00,18,2.32,2.32,2.318,2.318,6
ZKX12,2012-09-18 09:30,18,2.325,2.33,2.325,2.33,10
ZKX12,2012-09-18 10:00,18,2.322,2.325,2.322,2.325,4
ZKX12,2012-09-18 10:30,18,2.322,2.323,2.322,2.323,2
ZKX12,2012-09-18 11:00,18,2.315,2.315,2.312,2.312,3
ZKX12,2012-09-18 11:30,18,2.316,2.316,2.316,2.316,17
ZKX12,2012-09-18 12:00,18,2.312,2.312,2.305,2.305,21
ZKX12,2012-09-18 13:00,18,2.304,2.305,2.299,2.299,28
ZKX12,2012-09-18 13:30,18,2.295,2.298,2.293,2.294,11
ZKX12,2012-09-18 21:30,19,2.3,2.3,2.3,2.3,5
ZKX12,2012-09-19 08:00,19,2.308,2.31,2.308,2.31,3
ZKX12,2012-09-19 08:30,19,2.304,2.304,2.304,2.304,1
ZKX12,2012-09-19 09:30,19,2.305,2.305,2.286,2.286,17
ZKX12,2012-09-19 10:00,19,2.29,2.29,2.29,2.29,1
ZKX12,2012-09-19 11:00,19,2.295,2.295,2.295,2.295,3
ZKX12,2012-09-19 11:30,19,2.301,2.301,2.301,2.301,12
ZKX12,2012-09-19 13:30,19,2.295,2.295,2.295,2.295,2
ZKX12,2012-09-20 04:00,20,2.289,2.289,2.289,2.289,1
ZKX12,2012-09-20 08:00,20,2.27,2.27,2.27,2.27,4
ZKX12,2012-09-20 08:30,20,2.27,2.27,2.266,2.266,11
ZKX12,2012-09-20 09:30,20,2.266,2.266,2.26,2.26,10
ZKX12,2012-09-20 10:30,20,2.26,2.265,2.26,2.265,8
ZKX12,2012-09-20 11:00,20,2.265,2.267,2.265,2.267,21
ZKX12,2012-09-20 11:30,20,2.257,2.258,2.246,2.246,25
ZKX12,2012-09-20 12:00,20,2.251,2.258,2.251,2.258,6
ZKX12,2012-09-20 12:30,20,2.255,2.255,2.251,2.251,3
ZKX12,2012-09-20 13:00,20,2.254,2.271,2.254,2.269,10
ZKX12,2012-09-20 13:30,20,2.27,2.27,2.257,2.264,45
ZKX12,2012-09-21 09:00,21,2.275,2.283,2.275,2.28,12
ZKX12,2012-09-21 09:30,21,2.278,2.278,2.271,2.271,18
ZKX12,2012-09-21 10:00,21,2.27,2.27,2.263,2.266,7
ZKX12,2012-09-21 10:30,21,2.272,2.272,2.272,2.272,2
ZKX12,2012-09-21 11:00,21,2.277,2.277,2.273,2.273,4
ZKX12,2012-09-21 12:00,21,2.271,2.271,2.271,2.271,1
ZKX12,2012-09-21 12:30,21,2.266,2.271,2.266,2.271,20
ZKX12,2012-09-21 13:00,21,2.27,2.27,2.27,2.27,1
ZKX12,2012-09-21 13:30,21,2.272,2.275,2.27,2.275,12
ZKX12,2012-09-24 08:00,24,2.27,2.27,2.27,2.27,10
ZKX12,2012-09-24 08:30,24,2.268,2.268,2.255,2.255,4
ZKX12,2012-09-24 09:30,24,2.255,2.259,2.251,2.251,30
ZKX12,2012-09-24 10:00,24,2.25,2.257,2.249,2.251,22
ZKX12,2012-09-24 10:30,24,2.255,2.259,2.255,2.259,3
ZKX12,2012-09-24 11:00,24,2.258,2.26,2.258,2.26,7
ZKX12,2012-09-24 11:30,24,2.26,2.26,2.252,2.252,5
ZKX12,2012-09-24 12:00,24,2.25,2.25,2.25,2.25,11
ZKX12,2012-09-24 12:30,24,2.26,2.26,2.26,2.26,10
ZKX12,2012-09-24 13:00,24,2.253,2.257,2.253,2.257,9
ZKX12,2012-09-24 13:30,24,2.254,2.269,2.254,2.267,72
ZKX12,2012-09-25 07:30,25,2.278,2.278,2.278,2.278,1
ZKX12,2012-09-25 09:00,25,2.276,2.276,2.27,2.27,6
ZKX12,2012-09-25 09:30,25,2.267,2.267,2.263,2.263,11
ZKX12,2012-09-25 10:00,25,2.264,2.264,2.263,2.263,5
ZKX12,2012-09-25 10:30,25,2.263,2.275,2.263,2.267,76
ZKX12,2012-09-25 11:00,25,2.263,2.263,2.263,2.263,3
ZKX12,2012-09-25 11:30,25,2.27,2.27,2.264,2.265,18
ZKX12,2012-09-25 12:00,25,2.27,2.27,2.268,2.268,6
ZKX12,2012-09-25 12:30,25,2.265,2.265,2.263,2.263,17
ZKX12,2012-09-25 13:00,25,2.269,2.269,2.263,2.263,12
ZKX12,2012-09-25 13:30,25,2.262,2.288,2.262,2.288,57
ZKX12,2012-09-26 08:30,26,2.259,2.259,2.259,2.259,1
ZKX12,2012-09-26 09:00,26,2.246,2.25,2.246,2.25,2
ZKX12,2012-09-26 09:30,26,2.245,2.245,2.237,2.237,28
ZKX12,2012-09-26 10:00,26,2.237,2.242,2.237,2.242,15
ZKX12,2012-09-26 10:30,26,2.238,2.238,2.23,2.23,6
ZKX12,2012-09-26 11:00,26,2.23,2.23,2.23,2.23,1
ZKX12,2012-09-26 11:30,26,2.232,2.232,2.23,2.23,3
ZKX12,2012-09-26 12:00,26,2.232,2.233,2.225,2.232,11
ZKX12,2012-09-26 12:30,26,2.234,2.238,2.233,2.233,6
ZKX12,2012-09-26 13:30,26,2.233,2.24,2.233,2.24,34
ZKX12,2012-09-27 06:30,27,2.233,2.233,2.231,2.231,10
ZKX12,2012-09-27 07:30,27,2.228,2.228,2.228,2.228,4
ZKX12,2012-09-27 08:30,27,2.212,2.22,2.212,2.22,2
ZKX12,2012-09-27 09:00,27,2.22,2.23,2.22,2.223,14
ZKX12,2012-09-27 09:30,27,2.231,2.231,2.229,2.229,2
ZKX12,2012-09-27 10:00,27,2.232,2.232,2.23,2.23,8
ZKX12,2012-09-27 10:30,27,2.225,2.225,2.223,2.223,13
ZKX12,2012-09-27 11:00,27,2.221,2.222,2.221,2.222,2
ZKX12,2012-09-27 12:00,27,2.225,2.226,2.225,2.226,4
ZKX12,2012-09-27 12:30,27,2.222,2.222,2.222,2.222,4
ZKX12,2012-09-27 13:00,27,2.222,2.225,2.222,2.223,19
ZKX12,2012-09-27 13:30,27,2.225,2.228,2.216,2.224,21
ZKX12,2012-09-28 06:30,28,2.201,2.203,2.201,2.203,5
ZKX12,2012-09-28 07:30,28,2.253,2.271,2.253,2.271,9
ZKX12,2012-09-28 08:00,28,2.286,2.309,2.286,2.309,9
ZKX12,2012-09-28 08:30,28,2.304,2.307,2.3,2.3,11
ZKX12,2012-09-28 09:00,28,2.302,2.302,2.3,2.3,25
ZKX12,2012-09-28 09:30,28,2.3,2.32,2.3,2.32,11
ZKX12,2012-09-28 10:00,28,2.32,2.33,2.32,2.33,31
ZKX12,2012-09-28 10:30,28,2.33,2.33,2.33,2.33,1
ZKX12,2012-09-28 12:30,28,2.335,2.335,2.331,2.332,6
ZKX12,2012-09-28 13:30,28,2.344,2.344,2.343,2.343,3
ZKX12,2012-10-01 05:30,1,2.368,2.368,2.368,2.368,1
ZKX12,2012-10-01 09:00,1,2.368,2.368,2.368,2.368,1
ZKX12,2012-10-01 09:30,1,2.355,2.355,2.35,2.35,3
ZKX12,2012-10-01 10:00,1,2.356,2.356,2.353,2.353,2
ZKX12,2012-10-01 10:30,1,2.35,2.35,2.348,2.348,2
ZKX12,2012-10-01 12:30,1,2.347,2.347,2.341,2.341,16
ZKX12,2012-10-01 13:30,1,2.344,2.355,2.341,2.347,54
ZKX12,2012-10-02 08:30,2,2.342,2.342,2.342,2.342,2
ZKX12,2012-10-02 09:00,2,2.334,2.334,2.334,2.334,1
ZKX12,2012-10-02 09:30,2,2.351,2.352,2.351,2.352,2
ZKX12,2012-10-02 10:00,2,2.344,2.349,2.344,2.349,2
ZKX12,2012-10-02 10:30,2,2.35,2.351,2.35,2.351,2
ZKX12,2012-10-02 11:00,2,2.35,2.35,2.34,2.35,81
ZKX12,2012-10-02 11:30,2,2.344,2.349,2.343,2.345,52
ZKX12,2012-10-02 12:00,2,2.345,2.345,2.342,2.345,63
ZKX12,2012-10-02 12:30,2,2.345,2.345,2.343,2.345,8
ZKX12,2012-10-02 13:00,2,2.346,2.357,2.346,2.355,13
ZKX12,2012-10-02 13:30,2,2.359,2.374,2.359,2.374,33
ZKX12,2012-10-03 05:00,3,2.369,2.369,2.369,2.369,1
ZKX12,2012-10-03 07:00,3,2.346,2.346,2.346,2.346,1
ZKX12,2012-10-03 08:00,3,2.359,2.359,2.359,2.359,1
ZKX12,2012-10-03 08:30,3,2.36,2.36,2.354,2.354,19
ZKX12,2012-10-03 09:00,3,2.36,2.36,2.36,2.36,13
ZKX12,2012-10-03 09:30,3,2.36,2.387,2.355,2.386,135
ZKX12,2012-10-03 10:00,3,2.39,2.396,2.385,2.386,27
ZKX12,2012-10-03 10:30,3,2.389,2.389,2.385,2.385,10
ZKX12,2012-10-03 11:00,3,2.39,2.39,2.39,2.39,1
ZKX12,2012-10-03 11:30,3,2.392,2.4,2.392,2.4,20
ZKX12,2012-10-03 12:00,3,2.4,2.4,2.395,2.395,13
ZKX12,2012-10-03 12:30,3,2.399,2.407,2.399,2.407,44
ZKX12,2012-10-03 13:00,3,2.42,2.42,2.42,2.42,5
ZKX12,2012-10-03 13:30,3,2.412,2.412,2.401,2.407,40
ZKX12,2012-10-04 09:00,4,2.44,2.45,2.44,2.443,18
ZKX12,2012-10-04 09:30,4,2.431,2.435,2.427,2.432,72
ZKX12,2012-10-04 10:00,4,2.427,2.427,2.411,2.411,74
ZKX12,2012-10-04 10:30,4,2.425,2.425,2.419,2.419,4
ZKX12,2012-10-04 11:00,4,2.42,2.42,2.42,2.42,1
ZKX12,2012-10-04 11:30,4,2.43,2.43,2.423,2.423,8
ZKX12,2012-10-04 12:00,4,2.423,2.423,2.423,2.423,1
ZKX12,2012-10-04 13:30,4,2.421,2.421,2.405,2.405,48
ZKX12,2012-10-05 07:30,5,2.41,2.41,2.41,2.41,5
ZKX12,2012-10-05 08:00,5,2.417,2.417,2.415,2.415,6
ZKX12,2012-10-05 08:30,5,2.408,2.41,2.4,2.4,21
ZKX12,2012-10-05 09:00,5,2.4,2.4,2.4,2.4,5
ZKX12,2012-10-05 09:30,5,2.388,2.397,2.388,2.397,5
ZKX12,2012-10-05 10:00,5,2.395,2.395,2.393,2.393,6
ZKX12,2012-10-05 10:30,5,2.393,2.393,2.389,2.39,44
ZKX12,2012-10-05 11:30,5,2.398,2.398,2.398,2.398,1
ZKX12,2012-10-05 12:00,5,2.4,2.4,2.396,2.396,3
ZKX12,2012-10-05 13:00,5,2.4,2.4,2.4,2.4,2
ZKX12,2012-10-05 13:30,5,2.403,2.403,2.397,2.402,78
ZKX12,2012-10-08 08:30,8,2.39,2.39,2.39,2.39,18
ZKX12,2012-10-08 09:30,8,2.386,2.394,2.386,2.394,2
ZKX12,2012-10-08 10:00,8,2.402,2.402,2.389,2.389,3
ZKX12,2012-10-08 10:30,8,2.401,2.402,2.39,2.39,5
ZKX12,2012-10-08 11:30,8,2.392,2.392,2.388,2.388,20
ZKX12,2012-10-08 12:00,8,2.388,2.388,2.386,2.386,3
ZKX12,2012-10-08 12:30,8,2.386,2.388,2.386,2.387,7
ZKX12,2012-10-08 13:00,8,2.385,2.39,2.384,2.39,13
ZKX12,2012-10-08 13:30,8,2.39,2.403,2.385,2.402,56
ZKX12,2012-10-09 09:00,9,2.41,2.41,2.406,2.41,17
ZKX12,2012-10-09 09:30,9,2.41,2.41,2.41,2.41,1
ZKX12,2012-10-09 10:00,9,2.405,2.405,2.397,2.4,8
ZKX12,2012-10-09 10:30,9,2.401,2.401,2.401,2.401,7
ZKX12,2012-10-09 11:30,9,2.401,2.406,2.4,2.4,36
ZKX12,2012-10-09 12:00,9,2.4,2.405,2.395,2.405,41
ZKX12,2012-10-09 12:30,9,2.397,2.397,2.397,2.397,1
ZKX12,2012-10-09 13:30,9,2.403,2.412,2.401,2.412,77
ZKX12,2012-10-10 08:30,10,2.402,2.402,2.402,2.402,1
ZKX12,2012-10-10 09:30,10,2.408,2.408,2.398,2.408,5
ZKX12,2012-10-10 10:00,10,2.406,2.406,2.406,2.406,1
ZKX12,2012-10-10 10:30,10,2.394,2.394,2.386,2.39,45
ZKX12,2012-10-10 11:00,10,2.397,2.397,2.397,2.397,1
ZKX12,2012-10-10 12:00,10,2.4,2.4,2.4,2.4,10
ZKX12,2012-10-10 13:00,10,2.396,2.396,2.392,2.392,38
ZKX12,2012-10-10 13:30,10,2.394,2.4,2.392,2.4,52
ZKX12,2012-10-11 07:30,11,2.46,2.46,2.46,2.46,5
ZKX12,2012-10-11 08:00,11,2.466,2.466,2.466,2.466,1
ZKX12,2012-10-11 08:30,11,2.451,2.458,2.451,2.458,7
ZKX12,2012-10-11 09:30,11,2.456,2.47,2.456,2.47,11
ZKX12,2012-10-11 10:00,11,2.463,2.468,2.463,2.468,22
ZKX12,2012-10-11 10:30,11,2.468,2.468,2.458,2.464,9
ZKX12,2012-10-11 11:00,11,2.464,2.464,2.464,2.464,1
ZKX12,2012-10-11 11:30,11,2.464,2.469,2.462,2.467,10
ZKX12,2012-10-11 12:00,11,2.463,2.463,2.462,2.462,6
ZKX12,2012-10-11 12:30,11,2.465,2.465,2.464,2.464,8
ZKX12,2012-10-11 13:00,11,2.465,2.465,2.465,2.465,71
ZKX12,2012-10-11 13:30,11,2.46,2.472,2.46,2.47,62
ZKX12,2012-10-12 09:00,12,2.445,2.45,2.445,2.45,7
ZKX12,2012-10-12 09:30,12,2.445,2.448,2.443,2.448,6
ZKX12,2012-10-12 10:00,12,2.435,2.435,2.435,2.435,1
ZKX12,2012-10-12 10:30,12,2.437,2.437,2.435,2.435,3
ZKX12,2012-10-12 11:00,12,2.423,2.433,2.415,2.433,53
ZKX12,2012-10-12 11:30,12,2.42,2.42,2.42,2.42,1
ZKX12,2012-10-12 12:30,12,2.42,2.42,2.42,2.42,3
ZKX12,2012-10-12 13:00,12,2.419,2.419,2.419,2.419,1
ZKX12,2012-10-12 13:30,12,2.42,2.436,2.419,2.435,39
ZKX12,2012-10-15 09:00,15,2.424,2.424,2.424,2.424,4
ZKX12,2012-10-15 09:30,15,2.41,2.41,2.404,2.404,12
ZKX12,2012-10-15 10:00,15,2.404,2.404,2.4,2.4,15
ZKX12,2012-10-15 10:30,15,2.403,2.403,2.397,2.398,11
ZKX12,2012-10-15 11:00,15,2.398,2.399,2.393,2.395,14
ZKX12,2012-10-15 11:30,15,2.391,2.391,2.391,2.391,2
ZKX12,2012-10-15 12:00,15,2.391,2.391,2.385,2.385,32
ZKX12,2012-10-15 12:30,15,2.385,2.385,2.385,2.385,3
ZKX12,2012-10-15 13:00,15,2.38,2.385,2.38,2.385,10
ZKX12,2012-10-15 13:30,15,2.381,2.387,2.376,2.387,45
ZKX12,2012-10-16 08:30,16,2.395,2.395,2.395,2.395,13
ZKX12,2012-10-16 09:00,16,2.395,2.395,2.395,2.395,4
ZKX12,2012-10-16 09:30,16,2.397,2.397,2.392,2.395,14
ZKX12,2012-10-16 10:00,16,2.393,2.393,2.381,2.381,4
ZKX12,2012-10-16 10:30,16,2.382,2.382,2.38,2.38,9
ZKX12,2012-10-16 12:30,16,2.376,2.376,2.376,2.376,4
ZKX12,2012-10-16 13:30,16,2.376,2.379,2.37,2.378,47
ZKX12,2012-10-17 09:30,17,2.375,2.375,2.375,2.375,1
ZKX12,2012-10-17 10:00,17,2.375,2.382,2.375,2.375,29
ZKX12,2012-10-17 10:30,17,2.381,2.381,2.375,2.375,16
ZKX12,2012-10-17 11:00,17,2.385,2.385,2.385,2.385,15
ZKX12,2012-10-17 11:30,17,2.384,2.384,2.384,2.384,1
ZKX12,2012-10-17 12:00,17,2.383,2.384,2.375,2.375,42
ZKX12,2012-10-17 12:30,17,2.38,2.38,2.38,2.38,4
ZKX12,2012-10-17 13:00,17,2.381,2.383,2.38,2.38,22
ZKX12,2012-10-17 13:30,17,2.387,2.395,2.38,2.394,62
ZKX12,2012-10-18 08:30,18,2.405,2.405,2.405,2.405,1
ZKX12,2012-10-18 09:00,18,2.406,2.411,2.402,2.411,17
ZKX12,2012-10-18 09:30,18,2.41,2.411,2.406,2.41,36
ZKX12,2012-10-18 10:00,18,2.406,2.407,2.401,2.401,25
ZKX12,2012-10-18 11:00,18,2.402,2.418,2.402,2.418,12
ZKX12,2012-10-18 11:30,18,2.418,2.424,2.418,2.424,4
ZKX12,2012-10-18 13:00,18,2.427,2.43,2.426,2.43,6
ZKX12,2012-10-18 13:30,18,2.42,2.429,2.416,2.429,44
ZKX12,2012-10-19 09:30,19,2.415,2.438,2.415,2.438,10
ZKX12,2012-10-19 10:30,19,2.425,2.425,2.425,2.425,14
ZKX12,2012-10-19 11:30,19,2.425,2.425,2.422,2.422,3
ZKX12,2012-10-19 12:00,19,2.425,2.434,2.425,2.434,6
ZKX12,2012-10-19 12:30,19,2.431,2.432,2.42,2.42,16
ZKX12,2012-10-19 13:00,19,2.425,2.435,2.425,2.433,26
ZKX12,2012-10-19 13:30,19,2.433,2.434,2.42,2.433,65
ZKX12,2012-10-22 08:30,22,2.435,2.443,2.435,2.443,4
ZKX12,2012-10-22 09:30,22,2.425,2.425,2.425,2.425,2
ZKX12,2012-10-22 10:30,22,2.428,2.428,2.428,2.428,1
ZKX12,2012-10-22 11:00,22,2.432,2.432,2.432,2.432,2
ZKX12,2012-10-22 12:30,22,2.43,2.43,2.426,2.429,12
ZKX12,2012-10-22 13:00,22,2.429,2.432,2.429,2.432,4
ZKX12,2012-10-22 13:30,22,2.433,2.433,2.42,2.426,79
ZKX12,2012-10-23 04:30,23,2.425,2.425,2.424,2.424,6
ZKX12,2012-10-23 07:00,23,2.41,2.41,2.41,2.41,1
ZKX12,2012-10-23 07:30,23,2.41,2.41,2.41,2.41,9
ZKX12,2012-10-23 09:00,23,2.401,2.401,2.401,2.401,1
ZKX12,2012-10-23 09:30,23,2.395,2.395,2.39,2.392,28
ZKX12,2012-10-23 10:00,23,2.387,2.387,2.387,2.387,5
ZKX12,2012-10-23 10:30,23,2.39,2.39,2.39,2.39,5
ZKX12,2012-10-23 11:00,23,2.397,2.4,2.395,2.4,15
ZKX12,2012-10-23 11:30,23,2.397,2.397,2.397,2.397,1
ZKX12,2012-10-23 12:00,23,2.397,2.397,2.397,2.397,1
ZKX12,2012-10-23 12:30,23,2.401,2.401,2.395,2.395,10
ZKX12,2012-10-23 13:00,23,2.401,2.401,2.401,2.401,5
ZKX12,2012-10-23 13:30,23,2.402,2.41,2.402,2.403,32
ZKX12,2012-10-24 08:30,24,2.417,2.417,2.417,2.417,2
ZKX12,2012-10-24 09:30,24,2.415,2.416,2.414,2.415,9
ZKX12,2012-10-24 10:30,24,2.4,2.4,2.4,2.4,1
ZKX12,2012-10-24 11:30,24,2.386,2.386,2.386,2.386,1
ZKX12,2012-10-24 12:00,24,2.388,2.395,2.388,2.395,7
ZKX12,2012-10-24 13:30,24,2.4,2.405,2.396,2.396,25
ZKX12,2012-10-25 09:00,25,2.396,2.401,2.396,2.401,3
ZKX12,2012-10-25 09:30,25,2.395,2.395,2.395,2.395,1
ZKX12,2012-10-25 10:00,25,2.38,2.38,2.375,2.375,15
ZKX12,2012-10-25 10:30,25,2.385,2.385,2.385,2.385,10
ZKX12,2012-10-25 11:00,25,2.385,2.385,2.385,2.385,3
ZKX12,2012-10-25 11:30,25,2.38,2.38,2.38,2.38,10
ZKX12,2012-10-25 12:00,25,2.378,2.378,2.378,2.378,1
ZKX12,2012-10-25 12:30,25,2.376,2.38,2.376,2.38,6
ZKX12,2012-10-25 13:30,25,2.38,2.387,2.376,2.379,64
ZKX12,2012-10-26 09:30,26,2.39,2.393,2.389,2.389,19
ZKX12,2012-10-26 10:00,26,2.39,2.393,2.383,2.383,12
ZKX12,2012-10-26 10:30,26,2.385,2.39,2.385,2.39,3
ZKX12,2012-10-26 12:00,26,2.383,2.383,2.383,2.383,5
ZKX12,2012-10-26 13:00,26,2.385,2.385,2.385,2.385,2
ZKX12,2012-10-26 13:30,26,2.385,2.385,2.379,2.381,9
ZKX12,2012-10-29 08:30,29,2.395,2.395,2.395,2.395,3
ZKX12,2012-10-29 09:30,29,2.392,2.392,2.39,2.39,4
ZKX12,2012-10-29 13:30,29,2.385,2.385,2.385,2.385,3
ZKX12,2012-10-30 09:00,30,2.414,2.414,2.414,2.414,2
ZKX12,2012-10-30 09:30,30,2.406,2.406,2.401,2.401,2
ZKX12,2012-10-30 10:00,30,2.419,2.419,2.419,2.419,2
ZKX12,2012-10-30 10:30,30,2.415,2.415,2.415,2.415,11
ZKX12,2012-10-30 11:30,30,2.41,2.41,2.41,2.41,1
ZKX12,2012-10-30 12:30,30,2.41,2.41,2.41,2.41,6
ZKX12,2012-10-30 13:00,30,2.41,2.41,2.41,2.41,10
ZKX12,2012-10-30 13:30,30,2.41,2.414,2.41,2.414,14
ZKX12,2012-10-31 09:30,31,2.423,2.433,2.422,2.433,7
ZKX12,2012-10-31 10:00,31,2.432,2.435,2.432,2.435,6
ZKX12,2012-10-31 10:30,31,2.441,2.441,2.43,2.43,14
ZKX12,2012-10-31 11:30,31,2.43,2.441,2.43,2.441,7
ZKX12,2012-10-31 12:30,31,2.43,2.43,2.424,2.424,2
ZKX12,2012-10-31 13:00,31,2.418,2.418,2.417,2.417,5
ZKX12,2012-10-31 13:30,31,2.43,2.437,2.43,2.437,19
ZKX12,2012-11-01 09:30,1,2.445,2.445,2.445,2.445,1
ZKX12,2012-11-01 11:00,1,2.439,2.439,2.439,2.439,1
ZKX12,2012-11-01 12:30,1,2.408,2.418,2.402,2.418,13
ZKX12,2012-11-01 13:30,1,2.396,2.396,2.395,2.395,17
ZKX12,2012-11-02 09:30,2,2.381,2.381,2.365,2.365,10
ZKX12,2012-11-02 10:00,2,2.37,2.37,2.37,2.37,10
ZKX12,2012-11-02 10:30,2,2.37,2.37,2.37,2.37,10
ZKX12,2012-11-02 11:00,2,2.37,2.37,2.367,2.367,21
ZKX12,2012-11-02 13:30,2,2.362,2.362,2.34,2.34,16
ZKX12,2012-11-05 11:30,5,2.315,2.315,2.31,2.31,10