ZKV13,2012-09-18 13:30,18,2.24,2.24,2.24,2.24,10
ZKV13,2012-09-25 11:30,25,2.216,2.22,2.216,2.22,10
ZKV13,2012-09-28 11:00,28,2.265,2.265,2.265,2.265,18
ZKV13,2012-09-28 13:30,28,2.254,2.255,2.254,2.255,10
ZKV13,2012-10-11 13:30,11,2.312,2.328,2.311,2.318,9
ZKV13,2012-10-15 13:30,15,2.26,2.26,2.26,2.26,10
ZKV13,2012-10-24 09:30,24,2.264,2.264,2.264,2.264,12
ZKV13,2012-10-25 12:30,25,2.231,2.231,2.231,2.231,2
ZKV13,2012-10-25 13:30,25,2.227,2.228,2.227,2.228,6
ZKV13,2012-10-26 10:00,26,2.223,2.223,2.223,2.223,1
ZKV13,2012-10-31 10:30,31,2.265,2.265,2.265,2.265,10
ZKV13,2012-11-06 11:00,6,2.237,2.237,2.237,2.237,10
ZKV13,2012-11-09 13:30,9,2.223,2.223,2.223,2.223,2
ZKV13,2012-11-16 13:30,16,2.185,2.199,2.185,2.199,3
ZKV13,2012-11-21 12:00,21,2.2,2.2,2.2,2.2,1
ZKV13,2012-11-21 13:30,21,2.202,2.207,2.202,2.207,2
ZKV13,2012-11-27 13:30,27,2.248,2.258,2.248,2.258,17
ZKV13,2012-11-28 13:00,28,2.24,2.24,2.24,2.24,1
ZKV13,2012-11-28 13:30,28,2.24,2.241,2.24,2.241,6
ZKV13,2012-11-30 12:30,30,2.2,2.2,2.2,2.2,2
ZKV13,2012-11-30 13:30,30,2.205,2.205,2.201,2.201,2
ZKV13,2012-12-05 08:00,5,2.193,2.193,2.193,2.193,2
ZKV13,2012-12-05 09:00,5,2.19,2.19,2.19,2.19,6
ZKV13,2012-12-07 09:30,7,2.174,2.174,2.174,2.174,5
ZKV13,2012-12-07 10:00,7,2.171,2.171,2.166,2.166,3
ZKV13,2012-12-07 12:00,7,2.15,2.15,2.15,2.15,2
ZKV13,2012-12-07 13:30,7,2.15,2.15,2.15,2.15,2
ZKV13,2012-12-11 13:30,11,2.12,2.12,2.12,2.12,10
ZKV13,2012-12-13 11:00,13,2.1,2.1,2.1,2.1,5
ZKV13,2012-12-13 13:00,13,2.094,2.094,2.093,2.093,12
ZKV13,2012-12-14 11:00,14,2.115,2.115,2.115,2.115,2
ZKV13,2012-12-14 13:30,14,2.102,2.102,2.102,2.102,1
ZKV13,2012-12-17 09:00,17,2.108,2.108,2.108,2.108,2
ZKV13,2012-12-17 09:30,17,2.095,2.095,2.095,2.095,5
ZKV13,2012-12-17 13:30,17,2.095,2.095,2.093,2.095,9
ZKV13,2012-12-18 09:30,18,2.093,2.093,2.093,2.093,1
ZKV13,2012-12-18 10:00,18,2.074,2.074,2.074,2.074,1
ZKV13,2012-12-19 11:00,19,2.074,2.074,2.074,2.074,5
ZKV13,2012-12-19 11:30,19,2.065,2.065,2.059,2.059,4
ZKV13,2012-12-20 06:30,20,2.058,2.058,2.058,2.058,50
ZKV13,2012-12-20 11:00,20,2.059,2.059,2.058,2.058,10
ZKV13,2012-12-20 13:30,20,2.066,2.066,2.066,2.066,1
ZKV13,2012-12-26 13:30,26,2.039,2.039,2.039,2.039,10
ZKV13,2012-12-27 09:00,27,2.034,2.034,2.03,2.031,35
ZKV13,2012-12-27 11:30,27,2.035,2.039,2.035,2.039,3
ZKV13,2012-12-27 12:00,27,2.036,2.036,2.035,2.035,15
ZKV13,2012-12-27 13:30,27,2.045,2.045,2.04,2.04,6
ZKV13,2012-12-28 13:00,28,2.037,2.037,2.037,2.037,1
ZKV13,2012-12-31 09:30,31,2.026,2.026,2.026,2.026,1
ZKV13,2012-12-31 13:30,31,2.047,2.047,2.047,2.047,1
ZKV13,2013-01-02 12:00,2,2.028,2.028,2.028,2.028,3
ZKV13,2013-01-03 09:30,3,2.035,2.037,2.03,2.03,24
ZKV13,2013-01-03 10:00,3,2.04,2.041,2.04,2.041,13
ZKV13,2013-01-03 10:30,3,2.041,2.041,2.041,2.041,10
ZKV13,2013-01-03 11:00,3,2.03,2.03,2.03,2.03,1
ZKV13,2013-01-03 11:30,3,2.03,2.031,2.03,2.031,11
ZKV13,2013-01-03 12:30,3,2.027,2.027,2.027,2.027,1
ZKV13,2013-01-03 13:30,3,2.033,2.034,2.027,2.027,5
ZKV13,2013-01-04 09:30,4,2.011,2.011,2.011,2.011,2
ZKV13,2013-01-04 11:30,4,2,2,1.997,1.997,2
ZKV13,2013-01-08 09:30,8,2.026,2.027,2.025,2.026,8
ZKV13,2013-01-08 10:00,8,2.026,2.026,2.025,2.025,41
ZKV13,2013-01-08 12:30,8,2.029,2.029,2.029,2.029,12
ZKV13,2013-01-09 09:30,9,2.04,2.05,2.04,2.05,12
ZKV13,2013-01-09 10:30,9,2.05,2.05,2.05,2.05,2
ZKV13,2013-01-09 11:00,9,2.055,2.055,2.055,2.055,5
ZKV13,2013-01-09 12:00,9,2.049,2.051,2.049,2.051,2
ZKV13,2013-01-10 10:00,10,2.062,2.062,2.062,2.062,1
ZKV13,2013-01-10 11:30,10,2.062,2.062,2.062,2.062,5
ZKV13,2013-01-10 12:00,10,2.065,2.07,2.063,2.063,9
ZKV13,2013-01-11 11:00,11,2.08,2.08,2.072,2.072,4
ZKV13,2013-01-11 12:00,11,2.1,2.1,2.1,2.1,1
ZKV13,2013-01-11 12:30,11,2.09,2.09,2.085,2.085,5
ZKV13,2013-01-11 13:00,11,2.092,2.092,2.092,2.092,2
ZKV13,2013-01-14 10:30,14,2.089,2.089,2.089,2.089,2
ZKV13,2013-01-14 13:30,14,2.098,2.098,2.098,2.098,5
ZKV13,2013-01-16 13:30,16,2.1,2.105,2.1,2.105,19
ZKV13,2013-01-18 10:30,18,2.1,2.1,2.1,2.1,1
ZKV13,2013-01-18 11:00,18,2.1,2.105,2.1,2.105,22
ZKV13,2013-01-18 12:00,18,2.11,2.115,2.11,2.115,20
ZKV13,2013-01-18 13:30,18,2.12,2.121,2.12,2.121,3
ZKV13,2013-01-22 11:30,22,2.125,2.125,2.125,2.125,5
ZKV13,2013-01-22 12:00,22,2.125,2.125,2.125,2.125,4
ZKV13,2013-01-22 12:30,22,2.125,2.129,2.125,2.129,4
ZKV13,2013-01-22 13:30,22,2.133,2.133,2.13,2.13,2
ZKV13,2013-01-23 12:30,23,2.121,2.121,2.121,2.121,10
ZKV13,2013-01-23 13:30,23,2.115,2.115,2.115,2.115,10
ZKV13,2013-01-24 12:00,24,2.104,2.104,2.102,2.102,7
ZKV13,2013-01-24 12:30,24,2.11,2.11,2.11,2.11,4
ZKV13,2013-01-24 13:00,24,2.11,2.11,2.11,2.11,3
ZKV13,2013-01-24 13:30,24,2.112,2.123,2.112,2.121,8
ZKV13,2013-01-25 09:00,25,2.12,2.12,2.12,2.12,1
ZKV13,2013-01-25 09:30,25,2.115,2.115,2.115,2.115,10
ZKV13,2013-01-25 10:00,25,2.116,2.117,2.112,2.112,75
ZKV13,2013-01-25 10:30,25,2.112,2.119,2.109,2.109,20
ZKV13,2013-01-25 11:30,25,2.109,2.112,2.109,2.112,10
ZKV13,2013-01-25 12:00,25,2.109,2.109,2.109,2.109,1
ZKV13,2013-01-28 13:00,28,2.113,2.115,2.113,2.115,3
ZKV13,2013-01-28 13:30,28,2.118,2.119,2.117,2.117,9
ZKV13,2013-01-29 11:00,29,2.125,2.125,2.125,2.125,3
ZKV13,2013-01-29 12:30,29,2.125,2.125,2.125,2.125,1
ZKV13,2013-01-30 09:30,30,2.146,2.146,2.146,2.146,5
ZKV13,2013-01-30 10:00,30,2.14,2.14,2.14,2.14,1
ZKV13,2013-01-30 10:30,30,2.135,2.135,2.135,2.135,1
ZKV13,2013-01-30 12:30,30,2.132,2.133,2.13,2.13,35
ZKV13,2013-01-30 13:00,30,2.13,2.13,2.13,2.13,5
ZKV13,2013-01-30 13:30,30,2.137,2.137,2.137,2.137,6
ZKV13,2013-01-31 11:00,31,2.136,2.136,2.136,2.136,2
ZKV13,2013-01-31 11:30,31,2.136,2.136,2.136,2.136,2
ZKV13,2013-01-31 12:00,31,2.134,2.134,2.134,2.134,1
ZKV13,2013-01-31 13:30,31,2.139,2.139,2.139,2.139,1
ZKV13,2013-02-01 09:30,1,2.166,2.166,2.16,2.16,22
ZKV13,2013-02-01 11:00,1,2.16,2.16,2.16,2.16,10
ZKV13,2013-02-01 12:30,1,2.156,2.156,2.156,2.156,2
ZKV13,2013-02-01 13:30,1,2.16,2.162,2.152,2.152,9
ZKV13,2013-02-04 11:00,4,2.163,2.163,2.163,2.163,25
ZKV13,2013-02-04 13:30,4,2.163,2.163,2.163,2.163,2
ZKV13,2013-02-07 07:00,7,2.153,2.153,2.153,2.153,1
ZKV13,2013-02-07 11:30,7,2.135,2.135,2.13,2.13,7
ZKV13,2013-02-07 12:00,7,2.13,2.13,2.13,2.13,2
ZKV13,2013-02-07 13:30,7,2.12,2.121,2.12,2.12,13
ZKV13,2013-02-08 08:30,8,2.121,2.124,2.121,2.123,23
ZKV13,2013-02-08 09:00,8,2.124,2.124,2.122,2.122,10
ZKV13,2013-02-08 09:30,8,2.135,2.135,2.12,2.12,36
ZKV13,2013-02-08 10:00,8,2.123,2.123,2.123,2.123,6
ZKV13,2013-02-08 10:30,8,2.123,2.124,2.12,2.12,15
ZKV13,2013-02-08 11:00,8,2.112,2.112,2.112,2.112,10
ZKV13,2013-02-08 11:30,8,2.117,2.117,2.117,2.117,2
ZKV13,2013-02-08 12:00,8,2.115,2.115,2.115,2.115,10
ZKV13,2013-02-08 12:30,8,2.118,2.118,2.115,2.115,5
ZKV13,2013-02-08 13:00,8,2.115,2.115,2.108,2.108,10
ZKV13,2013-02-08 13:30,8,2.103,2.103,2.103,2.103,1
ZKV13,2013-02-11 09:30,11,2.108,2.108,2.108,2.108,1
ZKV13,2013-02-11 10:00,11,2.1,2.1,2.095,2.095,7
ZKV13,2013-02-11 10:30,11,2.095,2.103,2.095,2.095,3
ZKV13,2013-02-11 12:00,11,2.089,2.089,2.089,2.089,4
ZKV13,2013-02-11 13:30,11,2.088,2.088,2.088,2.088,5
ZKV13,2013-02-12 13:30,12,2.094,2.094,2.091,2.091,6
ZKV13,2013-02-13 10:00,13,2.09,2.09,2.086,2.086,6
ZKV13,2013-02-13 10:30,13,2.09,2.09,2.09,2.09,1
ZKV13,2013-02-13 11:00,13,2.09,2.09,2.09,2.09,7
ZKV13,2013-02-13 11:30,13,2.09,2.09,2.09,2.09,1
ZKV13,2013-02-13 12:00,13,2.082,2.082,2.08,2.08,10
ZKV13,2013-02-13 13:30,13,2.085,2.085,2.08,2.08,5
ZKV13,2013-02-14 09:30,14,2.068,2.07,2.067,2.07,18
ZKV13,2013-02-14 10:30,14,2.072,2.072,2.07,2.07,18
ZKV13,2013-02-14 12:00,14,2.067,2.067,2.067,2.067,10
ZKV13,2013-02-14 13:30,14,2.065,2.07,2.064,2.07,12
ZKV13,2013-02-15 03:30,15,2.083,2.083,2.082,2.082,5
ZKV13,2013-02-15 04:00,15,2.081,2.081,2.081,2.081,2
ZKV13,2013-02-15 07:00,15,2.085,2.085,2.085,2.085,5
ZKV13,2013-02-15 08:00,15,2.09,2.09,2.09,2.09,1
ZKV13,2013-02-15 09:00,15,2.085,2.09,2.085,2.09,7
ZKV13,2013-02-15 09:30,15,2.087,2.087,2.085,2.085,16
ZKV13,2013-02-15 10:30,15,2.085,2.085,2.085,2.085,5
ZKV13,2013-02-15 11:30,15,2.08,2.08,2.08,2.08,6
ZKV13,2013-02-15 13:00,15,2.085,2.087,2.085,2.087,7
ZKV13,2013-02-15 13:30,15,2.085,2.088,2.085,2.085,10
ZKV13,2013-02-19 12:30,19,2.088,2.088,2.083,2.083,11
ZKV13,2013-02-19 13:00,19,2.088,2.091,2.088,2.091,5
ZKV13,2013-02-20 08:30,20,2.089,2.089,2.084,2.085,8
ZKV13,2013-02-20 09:00,20,2.086,2.086,2.079,2.086,14
ZKV13,2013-02-20 10:30,20,2.087,2.087,2.087,2.087,2
ZKV13,2013-02-20 13:00,20,2.09,2.09,2.09,2.09,6
ZKV13,2013-02-20 13:30,20,2.092,2.092,2.092,2.092,1
ZKV13,2013-02-21 12:00,21,2.069,2.069,2.067,2.067,7
ZKV13,2013-02-21 12:30,21,2.07,2.075,2.067,2.075,4
ZKV13,2013-02-21 13:30,21,2.075,2.075,2.065,2.075,38
ZKV13,2013-02-22 10:00,22,2.075,2.075,2.075,2.075,3
ZKV13,2013-02-22 10:30,22,2.07,2.07,2.063,2.063,7
ZKV13,2013-02-22 13:30,22,2.068,2.068,2.068,2.068,1
ZKV13,2013-02-25 09:30,25,2.08,2.08,2.07,2.07,12
ZKV13,2013-02-25 10:30,25,2.063,2.063,2.063,2.063,5
ZKV13,2013-02-25 11:00,25,2.064,2.064,2.064,2.064,10
ZKV13,2013-02-25 12:00,25,2.064,2.064,2.064,2.064,8
ZKV13,2013-02-25 13:30,25,2.062,2.062,2.051,2.06,5
ZKV13,2013-02-26 09:30,26,2.07,2.07,2.07,2.07,1
ZKV13,2013-02-26 10:00,26,2.069,2.069,2.069,2.069,1
ZKV13,2013-02-26 12:00,26,2.062,2.064,2.06,2.063,5
ZKV13,2013-02-26 12:30,26,2.069,2.069,2.069,2.069,7
ZKV13,2013-02-26 13:30,26,2.069,2.069,2.064,2.064,2
ZKV13,2013-02-27 09:30,27,2.064,2.066,2.059,2.061,10
ZKV13,2013-02-27 10:00,27,2.064,2.064,2.062,2.062,4
ZKV13,2013-02-27 10:30,27,2.065,2.07,2.064,2.07,10
ZKV13,2013-02-27 11:00,27,2.067,2.067,2.06,2.06,11
ZKV13,2013-02-27 11:30,27,2.061,2.061,2.06,2.06,4
ZKV13,2013-02-27 12:30,27,2.07,2.07,2.066,2.067,6
ZKV13,2013-02-27 13:30,27,2.061,2.061,2.061,2.061,1
ZKV13,2013-02-28 10:00,28,2.063,2.066,2.063,2.065,15
ZKV13,2013-02-28 10:30,28,2.062,2.071,2.062,2.07,17
ZKV13,2013-02-28 11:30,28,2.078,2.078,2.078,2.078,2
ZKV13,2013-02-28 12:00,28,2.067,2.074,2.065,2.074,5
ZKV13,2013-02-28 13:30,28,2.075,2.076,2.067,2.074,11
ZKV13,2013-03-01 07:30,1,2.068,2.068,2.064,2.064,4
ZKV13,2013-03-01 08:00,1,2.068,2.068,2.067,2.067,3
ZKV13,2013-03-01 09:30,1,2.065,2.065,2.065,2.065,5
ZKV13,2013-03-01 10:30,1,2.083,2.083,2.083,2.083,5
ZKV13,2013-03-01 11:00,1,2.09,2.09,2.08,2.08,4
ZKV13,2013-03-01 11:30,1,2.08,2.084,2.07,2.084,19
ZKV13,2013-03-01 12:00,1,2.081,2.083,2.071,2.083,5
ZKV13,2013-03-01 12:30,1,2.078,2.078,2.077,2.077,3
ZKV13,2013-03-01 13:00,1,2.082,2.082,2.082,2.082,2
ZKV13,2013-03-01 13:30,1,2.077,2.089,2.077,2.089,2
ZKV13,2013-03-04 08:00,4,2.09,2.09,2.09,2.09,1
ZKV13,2013-03-04 08:30,4,2.079,2.079,2.077,2.077,3
ZKV13,2013-03-04 10:00,4,2.07,2.07,2.07,2.07,10
ZKV13,2013-03-04 12:00,4,2.064,2.064,2.064,2.064,15
ZKV13,2013-03-04 12:30,4,2.06,2.06,2.056,2.056,8
ZKV13,2013-03-04 13:00,4,2.06,2.06,2.06,2.06,5
ZKV13,2013-03-04 13:30,4,2.059,2.06,2.048,2.048,5
ZKV13,2013-03-05 12:30,5,2.059,2.059,2.059,2.059,1
ZKV13,2013-03-05 13:30,5,2.049,2.059,2.048,2.059,3
ZKV13,2013-03-06 08:30,6,2.046,2.046,2.045,2.045,2
ZKV13,2013-03-06 09:30,6,2.035,2.04,2.035,2.04,5
ZKV13,2013-03-06 10:00,6,2.034,2.035,2.024,2.025,92
ZKV13,2013-03-06 10:30,6,2.03,2.03,2.03,2.03,10
ZKV13,2013-03-06 11:30,6,2.022,2.023,2.006,2.006,33
ZKV13,2013-03-06 12:00,6,2.008,2.012,2.005,2.012,9
ZKV13,2013-03-06 12:30,6,2.013,2.017,2.013,2.017,7
ZKV13,2013-03-06 13:30,6,2,2,1.993,1.993,8
ZKV13,2013-03-07 01:00,7,2.025,2.025,2.025,2.025,1
ZKV13,2013-03-07 08:30,7,1.993,1.993,1.993,1.993,10
ZKV13,2013-03-07 09:00,7,2,2.004,1.998,2.004,14
ZKV13,2013-03-07 11:00,7,1.996,1.996,1.996,1.996,3
ZKV13,2013-03-07 11:30,7,2.001,2.001,2.001,2.001,1
ZKV13,2013-03-07 12:30,7,1.998,1.998,1.998,1.998,1
ZKV13,2013-03-07 13:00,7,2.001,2.002,2.001,2.002,5
ZKV13,2013-03-07 13:30,7,1.998,2,1.995,1.997,18
ZKV13,2013-03-08 11:30,8,2.016,2.016,2.012,2.015,7
ZKV13,2013-03-08 12:00,8,2.025,2.026,2.025,2.026,5
ZKV13,2013-03-08 12:30,8,2.033,2.033,2.033,2.033,1
ZKV13,2013-03-08 13:00,8,2.034,2.037,2.032,2.037,6
ZKV13,2013-03-08 13:30,8,2.039,2.054,2.015,2.03,80
ZKV13,2013-03-11 07:00,11,2.05,2.05,2.05,2.05,10
ZKV13,2013-03-11 10:00,11,2.047,2.047,2.047,2.047,1
ZKV13,2013-03-11 10:30,11,2.053,2.056,2.053,2.056,6
ZKV13,2013-03-11 11:00,11,2.059,2.059,2.059,2.059,1
ZKV13,2013-03-11 12:00,11,2.067,2.067,2.067,2.067,2
ZKV13,2013-03-11 13:00,11,2.057,2.057,2.056,2.056,9
ZKV13,2013-03-11 13:30,11,2.054,2.054,2.054,2.054,1
ZKV13,2013-03-12 09:30,12,2.066,2.066,2.06,2.065,29
ZKV13,2013-03-12 10:00,12,2.061,2.061,2.061,2.061,2
ZKV13,2013-03-12 11:30,12,2.069,2.069,2.069,2.069,1
ZKV13,2013-03-12 13:00,12,2.06,2.06,2.06,2.06,6
ZKV13,2013-03-12 13:30,12,2.058,2.064,2.058,2.064,8
ZKV13,2013-03-13 09:00,13,2.065,2.065,2.065,2.065,1
ZKV13,2013-03-13 09:30,13,2.054,2.054,2.052,2.052,5
ZKV13,2013-03-13 10:30,13,2.062,2.062,2.062,2.062,1
ZKV13,2013-03-13 11:00,13,2.062,2.062,2.062,2.062,7
ZKV13,2013-03-13 11:30,13,2.062,2.062,2.062,2.062,2
ZKV13,2013-03-13 12:00,13,2.057,2.057,2.057,2.057,1
ZKV13,2013-03-13 13:00,13,2.057,2.057,2.057,2.057,25
ZKV13,2013-03-13 13:30,13,2.066,2.072,2.056,2.056,12
ZKV13,2013-03-14 09:00,14,2.065,2.065,2.065,2.065,15
ZKV13,2013-03-14 13:30,14,2.065,2.068,2.065,2.068,12
ZKV13,2013-03-15 10:30,15,2.065,2.065,2.065,2.065,1
ZKV13,2013-03-15 13:00,15,2.076,2.076,2.076,2.076,7
ZKV13,2013-03-15 13:30,15,2.079,2.079,2.079,2.079,1
ZKV13,2013-03-18 09:00,18,2.077,2.077,2.077,2.077,2
ZKV13,2013-03-18 09:30,18,2.093,2.093,2.093,2.093,2
ZKV13,2013-03-18 11:30,18,2.089,2.091,2.089,2.091,2
ZKV13,2013-03-18 13:00,18,2.1,2.1,2.1,2.1,1
ZKV13,2013-03-18 13:30,18,2.099,2.102,2.099,2.102,15
ZKV13,2013-03-19 08:30,19,2.108,2.108,2.108,2.108,1
ZKV13,2013-03-19 09:00,19,2.1,2.1,2.1,2.1,1
ZKV13,2013-03-19 09:30,19,2.1,2.112,2.1,2.112,29
ZKV13,2013-03-19 10:00,19,2.105,2.105,2.105,2.105,1
ZKV13,2013-03-19 12:30,19,2.094,2.094,2.094,2.094,2
ZKV13,2013-03-19 13:00,19,2.109,2.111,2.109,2.111,2
ZKV13,2013-03-19 13:30,19,2.118,2.118,2.11,2.115,11
ZKV13,2013-03-20 09:00,20,2.136,2.136,2.136,2.136,1
ZKV13,2013-03-20 10:00,20,2.134,2.134,2.134,2.134,8
ZKV13,2013-03-20 10:30,20,2.14,2.14,2.14,2.14,2
ZKV13,2013-03-20 11:00,20,2.137,2.137,2.137,2.137,1
ZKV13,2013-03-20 12:00,20,2.141,2.141,2.141,2.141,1
ZKV13,2013-03-20 12:30,20,2.135,2.135,2.135,2.135,39
ZKV13,2013-03-20 13:30,20,2.133,2.136,2.133,2.133,12
ZKV13,2013-03-21 09:30,21,2.138,2.138,2.138,2.138,4
ZKV13,2013-03-21 12:00,21,2.128,2.128,2.128,2.128,39
ZKV13,2013-03-21 12:30,21,2.136,2.137,2.136,2.137,2
ZKV13,2013-03-21 13:30,21,2.134,2.134,2.134,2.134,1
ZKV13,2013-03-22 09:30,22,2.121,2.121,2.121,2.121,2
ZKV13,2013-03-22 11:00,22,2.127,2.127,2.119,2.119,2
ZKV13,2013-03-22 11:30,22,2.121,2.121,2.121,2.121,1
ZKV13,2013-03-22 12:00,22,2.121,2.121,2.115,2.118,10
ZKV13,2013-03-22 12:30,22,2.119,2.125,2.119,2.125,4
ZKV13,2013-03-22 13:00,22,2.125,2.125,2.12,2.12,2
ZKV13,2013-03-22 13:30,22,2.12,2.12,2.113,2.113,31
ZKV13,2013-03-25 08:30,25,2.13,2.13,2.13,2.13,1
ZKV13,2013-03-25 09:00,25,2.132,2.132,2.132,2.132,1
ZKV13,2013-03-25 09:30,25,2.13,2.13,2.13,2.13,3
ZKV13,2013-03-25 11:00,25,2.13,2.131,2.13,2.131,14
ZKV13,2013-03-25 11:30,25,2.131,2.14,2.131,2.14,23
ZKV13,2013-03-25 12:00,25,2.135,2.14,2.135,2.14,4
ZKV13,2013-03-25 12:30,25,2.131,2.132,2.131,2.132,2
ZKV13,2013-03-25 13:00,25,2.14,2.14,2.14,2.14,5
ZKV13,2013-03-25 13:30,25,2.141,2.143,2.132,2.133,42
ZKV13,2013-03-26 08:30,26,2.145,2.145,2.14,2.14,11
ZKV13,2013-03-26 09:00,26,2.139,2.139,2.139,2.139,11
ZKV13,2013-03-26 09:30,26,2.14,2.14,2.13,2.13,16
ZKV13,2013-03-26 10:00,26,2.138,2.138,2.138,2.138,2
ZKV13,2013-03-26 10:30,26,2.137,2.137,2.137,2.137,18
ZKV13,2013-03-26 12:00,26,2.13,2.13,2.13,2.13,4
ZKV13,2013-03-26 12:30,26,2.128,2.128,2.128,2.128,10
ZKV13,2013-03-26 13:30,26,2.132,2.132,2.125,2.128,29
ZKV13,2013-03-27 09:30,27,2.125,2.125,2.125,2.125,3
ZKV13,2013-03-27 10:00,27,2.125,2.125,2.125,2.125,6
ZKV13,2013-03-27 11:00,27,2.123,2.128,2.123,2.123,144
ZKV13,2013-03-27 11:30,27,2.134,2.134,2.128,2.13,38
ZKV13,2013-03-27 12:00,27,2.125,2.125,2.125,2.125,5
ZKV13,2013-03-27 12:30,27,2.128,2.128,2.128,2.128,10
ZKV13,2013-03-27 13:00,27,2.12,2.125,2.12,2.125,3
ZKV13,2013-03-27 13:30,27,2.125,2.135,2.121,2.133,32
ZKV13,2013-03-28 09:30,28,2.105,2.105,2.105,2.105,5
ZKV13,2013-03-28 10:00,28,2.105,2.108,2.105,2.108,2
ZKV13,2013-03-28 11:00,28,2.105,2.105,2.072,2.072,6
ZKV13,2013-03-28 11:30,28,2.06,2.06,2.06,2.06,2
ZKV13,2013-03-28 12:00,28,2.05,2.071,2.05,2.071,11
ZKV13,2013-03-28 12:30,28,2.044,2.044,2.044,2.044,4
ZKV13,2013-03-28 13:00,28,2.044,2.056,2.044,2.05,14
ZKV13,2013-03-28 13:30,28,2.055,2.055,2.047,2.047,14
ZKV13,2013-04-01 09:00,1,2.03,2.03,2.03,2.03,1
ZKV13,2013-04-01 10:00,1,2.023,2.023,2.023,2.023,2
ZKV13,2013-04-01 11:30,1,2.011,2.019,2.011,2.019,7
ZKV13,2013-04-01 12:30,1,2.007,2.007,2.007,2.007,1
ZKV13,2013-04-01 13:00,1,1.993,1.993,1.99,1.99,18
ZKV13,2013-04-01 13:30,1,2.001,2.001,1.99,2.001,12
ZKV13,2013-04-02 09:30,2,2.031,2.032,2.031,2.032,4
ZKV13,2013-04-02 10:00,2,2.026,2.027,2.026,2.027,2
ZKV13,2013-04-02 10:30,2,2.01,2.01,2.01,2.01,24
ZKV13,2013-04-02 11:00,2,2.01,2.01,2.01,2.01,6
ZKV13,2013-04-02 12:30,2,2.013,2.016,2.013,2.016,7
ZKV13,2013-04-02 13:30,2,2.028,2.03,2.028,2.03,3
ZKV13,2013-04-03 11:00,3,2.034,2.034,2.034,2.034,2
ZKV13,2013-04-03 11:30,3,2.03,2.033,2.03,2.033,3
ZKV13,2013-04-03 13:00,3,2.046,2.046,2.046,2.046,2
ZKV13,2013-04-03 13:30,3,2.048,2.048,2.038,2.038,19
ZKV13,2013-04-04 08:30,4,2.046,2.05,2.046,2.05,3
ZKV13,2013-04-04 09:30,4,2.04,2.05,2.04,2.048,5
ZKV13,2013-04-04 10:30,4,2.035,2.035,2.035,2.035,1
ZKV13,2013-04-04 11:30,4,2.037,2.037,2.026,2.026,3
ZKV13,2013-04-04 13:30,4,2.033,2.033,2.033,2.033,1
ZKV13,2013-04-05 08:00,5,2.049,2.053,2.045,2.045,3
ZKV13,2013-04-05 09:00,5,2.033,2.033,2.033,2.033,5
ZKV13,2013-04-05 10:00,5,2.022,2.022,2.022,2.022,1
ZKV13,2013-04-05 13:30,5,2.013,2.013,2.01,2.012,5
ZKV13,2013-04-08 10:00,8,2.019,2.019,2.019,2.019,1
ZKV13,2013-04-08 10:30,8,2.018,2.018,2.018,2.018,1
ZKV13,2013-04-08 11:30,8,2.01,2.01,2.01,2.01,6
ZKV13,2013-04-08 13:00,8,2.016,2.016,2.01,2.015,11
ZKV13,2013-04-08 13:30,8,2.02,2.02,2.017,2.017,2
ZKV13,2013-04-09 08:30,9,2.032,2.041,2.032,2.041,2
ZKV13,2013-04-09 09:00,9,2.034,2.034,2.025,2.025,12
ZKV13,2013-04-09 09:30,9,2.038,2.038,2.038,2.038,1
ZKV13,2013-04-09 10:00,9,2.035,2.035,2.035,2.035,1
ZKV13,2013-04-09 13:00,9,2.033,2.033,2.033,2.033,10
ZKV13,2013-04-09 13:30,9,2.034,2.037,2.03,2.037,7
ZKV13,2013-04-10 11:00,10,2.03,2.03,2.002,2.013,23
ZKV13,2013-04-10 11:30,10,2.013,2.013,2.013,2.013,35
ZKV13,2013-04-10 13:00,10,2.015,2.015,2.004,2.004,8
ZKV13,2013-04-10 13:30,10,1.999,1.999,1.996,1.996,7
ZKV13,2013-04-11 08:00,11,2.033,2.04,2.033,2.04,3
ZKV13,2013-04-11 09:00,11,2.015,2.02,2.015,2.02,5
ZKV13,2013-04-11 10:00,11,2.009,2.009,2.009,2.009,1
ZKV13,2013-04-11 11:00,11,2,2,2,2,5
ZKV13,2013-04-11 11:30,11,1.994,1.994,1.994,1.994,3
ZKV13,2013-04-11 13:00,11,2.002,2.004,2.002,2.004,4
ZKV13,2013-04-11 13:30,11,2,2.022,1.998,2.022,18
ZKV13,2013-04-12 12:00,12,2.015,2.015,2.014,2.014,11
ZKV13,2013-04-12 12:30,12,2.01,2.01,2.01,2.01,1
ZKV13,2013-04-12 13:30,12,2.005,2.007,1.999,2.007,17
ZKV13,2013-04-15 08:30,15,1.996,1.996,1.983,1.983,2
ZKV13,2013-04-15 09:00,15,1.995,1.996,1.995,1.996,2
ZKV13,2013-04-15 09:30,15,1.996,2.001,1.989,1.989,4
ZKV13,2013-04-15 10:00,15,1.986,1.986,1.979,1.982,19
ZKV13,2013-04-15 10:30,15,1.976,1.983,1.976,1.983,4
ZKV13,2013-04-15 11:00,15,1.987,1.987,1.987,1.987,1
ZKV13,2013-04-15 12:00,15,1.977,1.977,1.975,1.975,4
ZKV13,2013-04-15 12:30,15,1.989,1.991,1.982,1.982,4
ZKV13,2013-04-15 13:00,15,1.986,1.986,1.986,1.986,4
ZKV13,2013-04-15 13:30,15,1.979,1.989,1.977,1.977,9
ZKV13,2013-04-16 12:30,16,1.997,1.997,1.997,1.997,1
ZKV13,2013-04-16 13:00,16,1.997,1.997,1.997,1.997,11
ZKV13,2013-04-16 13:30,16,1.997,1.999,1.997,1.997,13
ZKV13,2013-04-17 09:00,17,1.999,2,1.999,1.999,9
ZKV13,2013-04-17 09:30,17,2.02,2.02,2.02,2.02,1
ZKV13,2013-04-17 10:00,17,2.011,2.011,2.011,2.011,6
ZKV13,2013-04-17 10:30,17,2.011,2.022,2.011,2.022,2
ZKV13,2013-04-17 13:00,17,2.011,2.011,2.011,2.011,1
ZKV13,2013-04-17 13:30,17,2.017,2.017,2.007,2.017,7
ZKV13,2013-04-18 09:30,18,2.019,2.019,2.019,2.019,5
ZKV13,2013-04-18 11:30,18,2.013,2.013,2.013,2.013,1
ZKV13,2013-04-18 12:00,18,2,2,2,2,15
ZKV13,2013-04-18 13:30,18,1.998,2.001,1.993,2,13
ZKV13,2013-04-19 10:00,19,2.002,2.004,2.002,2.004,4
ZKV13,2013-04-19 10:30,19,2.004,2.01,2.004,2.01,11
ZKV13,2013-04-19 12:00,19,2.011,2.011,2.011,2.011,1
ZKV13,2013-04-19 13:00,19,1.996,1.996,1.996,1.996,5
ZKV13,2013-04-19 13:30,19,2.002,2.002,1.996,1.996,18
ZKV13,2013-04-22 09:00,22,1.982,1.982,1.982,1.982,1
ZKV13,2013-04-22 10:00,22,1.992,1.992,1.98,1.98,2
ZKV13,2013-04-22 11:00,22,1.98,1.98,1.98,1.98,15
ZKV13,2013-04-22 11:30,22,1.98,1.98,1.98,1.98,1
ZKV13,2013-04-22 13:30,22,1.973,1.974,1.973,1.973,4
ZKV13,2013-04-23 08:30,23,1.967,1.967,1.966,1.966,2
ZKV13,2013-04-23 09:00,23,1.95,1.95,1.947,1.949,99
ZKV13,2013-04-23 09:30,23,1.96,1.96,1.959,1.959,90
ZKV13,2013-04-23 10:00,23,1.958,1.962,1.958,1.962,5
ZKV13,2013-04-23 11:00,23,1.959,1.959,1.959,1.959,2
ZKV13,2013-04-23 11:30,23,1.959,1.959,1.959,1.959,1
ZKV13,2013-04-23 13:00,23,1.959,1.959,1.959,1.959,5
ZKV13,2013-04-23 13:30,23,1.951,1.951,1.947,1.947,5
ZKV13,2013-04-24 09:30,24,1.96,1.96,1.96,1.96,1
ZKV13,2013-04-24 10:30,24,1.96,1.96,1.96,1.96,3
ZKV13,2013-04-24 11:00,24,1.977,1.977,1.977,1.977,3
ZKV13,2013-04-24 13:00,24,1.967,1.97,1.967,1.968,4
ZKV13,2013-04-24 13:30,24,1.965,1.965,1.963,1.963,10
ZKV13,2013-04-25 09:30,25,1.981,1.986,1.981,1.986,12
ZKV13,2013-04-25 12:30,25,1.983,1.983,1.983,1.983,1
ZKV13,2013-04-25 13:30,25,1.98,1.989,1.975,1.975,14
ZKV13,2013-04-26 10:30,26,1.978,1.978,1.978,1.978,2
ZKV13,2013-04-26 12:30,26,1.98,1.98,1.98,1.98,1
ZKV13,2013-04-26 13:30,26,1.968,1.968,1.965,1.965,10
ZKV13,2013-04-29 08:30,29,2.01,2.01,2.01,2.01,1
ZKV13,2013-04-29 11:00,29,2.038,2.038,2.038,2.038,1
ZKV13,2013-04-29 13:00,29,2.043,2.043,2.043,2.043,1
ZKV13,2013-04-29 13:30,29,2.031,2.031,2.027,2.027,9
ZKV13,2013-04-30 09:00,30,2.047,2.05,2.047,2.05,2
ZKV13,2013-04-30 09:30,30,2.052,2.054,2.052,2.054,7
ZKV13,2013-04-30 10:00,30,2.041,2.041,2.041,2.041,1
ZKV13,2013-04-30 10:30,30,2.047,2.047,2.047,2.047,7
ZKV13,2013-04-30 11:00,30,2.047,2.047,2.047,2.047,3
ZKV13,2013-04-30 11:30,30,2.047,2.047,2.047,2.047,1
ZKV13,2013-04-30 13:00,30,2.05,2.05,2.05,2.05,20
ZKV13,2013-04-30 13:30,30,2.029,2.03,2.016,2.016,25
ZKV13,2013-05-01 09:00,1,2.01,2.01,2.01,2.01,3
ZKV13,2013-05-01 09:30,1,2.035,2.035,2.025,2.025,6
ZKV13,2013-05-01 10:30,1,2.033,2.033,2.033,2.033,2
ZKV13,2013-05-01 11:00,1,2.035,2.035,2.035,2.035,1
ZKV13,2013-05-01 13:00,1,2.036,2.039,2.027,2.027,7
ZKV13,2013-05-01 13:30,1,2.025,2.025,2.02,2.02,14
ZKV13,2013-05-02 08:30,2,2.051,2.051,2.051,2.051,1
ZKV13,2013-05-02 09:00,2,2.041,2.041,2.037,2.037,5
ZKV13,2013-05-02 09:30,2,2.048,2.048,2.048,2.048,1
ZKV13,2013-05-02 10:30,2,2.048,2.048,2.048,2.048,1
ZKV13,2013-05-02 12:30,2,2.065,2.065,2.065,2.065,2
ZKV13,2013-05-02 13:30,2,2.066,2.066,2.052,2.064,17
ZKV13,2013-05-03 09:00,3,2.066,2.066,2.066,2.066,1
ZKV13,2013-05-03 11:30,3,2.065,2.065,2.065,2.065,2
ZKV13,2013-05-03 12:00,3,2.068,2.068,2.066,2.066,3
ZKV13,2013-05-03 12:30,3,2.067,2.067,2.065,2.065,6
ZKV13,2013-05-03 13:30,3,2.072,2.083,2.072,2.076,12
ZKV13,2013-05-06 09:00,6,2.04,2.04,2.04,2.04,5
ZKV13,2013-05-06 10:00,6,2.044,2.044,2.044,2.044,5
ZKV13,2013-05-06 11:00,6,2.04,2.04,2.04,2.04,10
ZKV13,2013-05-06 12:30,6,2.038,2.038,2.038,2.038,1
ZKV13,2013-05-06 13:00,6,2.041,2.041,2.035,2.035,12
ZKV13,2013-05-07 07:00,7,2.04,2.04,2.04,2.04,7
ZKV13,2013-05-07 07:30,7,2.073,2.073,2.073,2.073,1
ZKV13,2013-05-07 08:30,7,2.07,2.07,2.07,2.07,2
ZKV13,2013-05-07 09:00,7,2.074,2.074,2.062,2.062,16
ZKV13,2013-05-07 09:30,7,2.065,2.07,2.065,2.07,8
ZKV13,2013-05-07 10:00,7,2.06,2.06,2.06,2.06,3
ZKV13,2013-05-07 10:30,7,2.06,2.065,2.056,2.056,31
ZKV13,2013-05-07 11:00,7,2.06,2.06,2.06,2.06,10
ZKV13,2013-05-07 12:00,7,2.073,2.073,2.065,2.065,10
ZKV13,2013-05-07 12:30,7,2.063,2.063,2.063,2.063,2
ZKV13,2013-05-07 13:00,7,2.065,2.075,2.054,2.054,104
ZKV13,2013-05-08 09:30,8,2.091,2.095,2.076,2.076,10
ZKV13,2013-05-08 10:30,8,2.081,2.081,2.071,2.071,3
ZKV13,2013-05-08 11:00,8,2.084,2.084,2.073,2.084,10
ZKV13,2013-05-08 11:30,8,2.078,2.08,2.077,2.08,16
ZKV13,2013-05-08 12:00,8,2.08,2.08,2.08,2.08,2
ZKV13,2013-05-08 12:30,8,2.073,2.073,2.072,2.072,2
ZKV13,2013-05-08 13:00,8,2.065,2.073,2.064,2.07,27
ZKV13,2013-05-08 14:00,8,2.07,2.07,2.07,2.07,1
ZKV13,2013-05-09 08:30,9,2.093,2.093,2.09,2.09,2
ZKV13,2013-05-09 09:00,9,2.09,2.09,2.08,2.08,7
ZKV13,2013-05-09 09:30,9,2.08,2.089,2.08,2.085,13
ZKV13,2013-05-09 10:00,9,2.086,2.09,2.086,2.09,11
ZKV13,2013-05-09 10:30,9,2.085,2.089,2.085,2.089,24
ZKV13,2013-05-09 11:00,9,2.087,2.087,2.087,2.087,1
ZKV13,2013-05-09 11:30,9,2.083,2.085,2.083,2.085,4
ZKV13,2013-05-09 13:00,9,2.076,2.083,2.072,2.078,38
ZKV13,2013-05-10 09:00,10,2.054,2.054,2.054,2.054,5
ZKV13,2013-05-10 10:00,10,2.056,2.069,2.056,2.069,11
ZKV13,2013-05-10 10:30,10,2.071,2.071,2.071,2.071,3
ZKV13,2013-05-10 11:00,10,2.057,2.057,2.041,2.05,64
ZKV13,2013-05-10 11:30,10,2.055,2.073,2.055,2.073,5
ZKV13,2013-05-10 12:00,10,2.07,2.07,2.068,2.068,3
ZKV13,2013-05-10 13:00,10,2.074,2.079,2.069,2.069,13
ZKV13,2013-05-13 09:30,13,2.104,2.104,2.104,2.104,1
ZKV13,2013-05-13 10:00,13,2.105,2.105,2.1,2.1,3
ZKV13,2013-05-13 10:30,13,2.101,2.101,2.101,2.101,2
ZKV13,2013-05-13 11:00,13,2.105,2.11,2.105,2.11,26
ZKV13,2013-05-13 11:30,13,2.103,2.104,2.103,2.104,5
ZKV13,2013-05-13 13:00,13,2.105,2.109,2.1,2.1,53
ZKV13,2013-05-13 15:00,13,2.111,2.115,2.111,2.115,17
ZKV13,2013-05-13 15:30,13,2.115,2.115,2.115,2.115,1
ZKV13,2013-05-13 20:00,14,2.135,2.135,2.135,2.135,1
ZKV13,2013-05-14 09:00,14,2.092,2.092,2.092,2.092,1
ZKV13,2013-05-14 09:30,14,2.091,2.096,2.091,2.091,49
ZKV13,2013-05-14 10:00,14,2.099,2.099,2.091,2.091,9
ZKV13,2013-05-14 10:30,14,2.097,2.097,2.097,2.097,1
ZKV13,2013-05-14 11:00,14,2.096,2.099,2.096,2.099,2
ZKV13,2013-05-14 11:30,14,2.102,2.102,2.102,2.102,3
ZKV13,2013-05-14 12:30,14,2.102,2.102,2.102,2.102,5
ZKV13,2013-05-14 13:00,14,2.097,2.102,2.097,2.097,21
ZKV13,2013-05-14 13:30,14,2.097,2.097,2.097,2.097,1
ZKV13,2013-05-14 14:00,14,2.097,2.097,2.097,2.097,4
ZKV13,2013-05-15 09:30,15,2.109,2.109,2.109,2.109,1
ZKV13,2013-05-15 10:00,15,2.105,2.105,2.103,2.103,3
ZKV13,2013-05-15 10:30,15,2.09,2.09,2.09,2.09,2
ZKV13,2013-05-15 12:00,15,2.1,2.1,2.1,2.1,3
ZKV13,2013-05-15 13:00,15,2.097,2.098,2.097,2.098,10
ZKV13,2013-05-16 12:30,16,2.111,2.111,2.111,2.111,1
ZKV13,2013-05-16 13:00,16,2.085,2.085,2.08,2.08,43
ZKV13,2013-05-16 14:00,16,2.09,2.09,2.09,2.09,5
ZKV13,2013-05-16 14:30,16,2.09,2.09,2.09,2.09,10
ZKV13,2013-05-17 09:30,17,2.093,2.093,2.093,2.093,8
ZKV13,2013-05-17 10:00,17,2.093,2.093,2.093,2.093,18
ZKV13,2013-05-17 13:00,17,2.086,2.086,2.084,2.084,12
ZKV13,2013-05-20 10:30,20,2.08,2.08,2.08,2.08,4
ZKV13,2013-05-20 13:00,20,2.085,2.085,2.076,2.085,17
ZKV13,2013-05-20 13:30,20,2.085,2.085,2.085,2.085,3
ZKV13,2013-05-21 08:30,21,2.063,2.07,2.06,2.065,38
ZKV13,2013-05-21 09:00,21,2.06,2.06,2.06,2.06,5
ZKV13,2013-05-21 09:30,21,2.065,2.065,2.065,2.065,1
ZKV13,2013-05-21 10:00,21,2.065,2.065,2.065,2.065,2
ZKV13,2013-05-21 11:30,21,2.065,2.065,2.065,2.065,1
ZKV13,2013-05-21 12:00,21,2.063,2.063,2.063,2.063,9
ZKV13,2013-05-21 12:30,21,2.07,2.075,2.07,2.075,10
ZKV13,2013-05-21 13:00,21,2.077,2.08,2.065,2.065,61
ZKV13,2013-05-22 03:30,22,2.09,2.09,2.09,2.09,3
ZKV13,2013-05-22 04:00,22,2.09,2.09,2.09,2.09,22
ZKV13,2013-05-22 07:00,22,2.093,2.093,2.093,2.093,2
ZKV13,2013-05-22 08:30,22,2.093,2.097,2.093,2.097,11
ZKV13,2013-05-22 09:30,22,2.09,2.101,2.09,2.101,3
ZKV13,2013-05-22 10:00,22,2.087,2.087,2.087,2.087,1
ZKV13,2013-05-22 11:30,22,2.087,2.089,2.087,2.089,5
ZKV13,2013-05-22 12:00,22,2.088,2.09,2.088,2.09,6
ZKV13,2013-05-22 13:00,22,2.092,2.1,2.091,2.099,58
ZKV13,2013-05-22 13:30,22,2.1,2.1,2.1,2.1,1
ZKV13,2013-05-23 08:30,23,2.077,2.077,2.077,2.077,4
ZKV13,2013-05-23 09:30,23,2.095,2.095,2.095,2.095,1
ZKV13,2013-05-23 11:30,23,2.104,2.11,2.104,2.11,11
ZKV13,2013-05-23 12:30,23,2.109,2.11,2.103,2.103,5
ZKV13,2013-05-23 13:00,23,2.102,2.102,2.094,2.1,14
ZKV13,2013-05-24 10:30,24,2.103,2.103,2.103,2.103,7
ZKV13,2013-05-24 12:00,24,2.104,2.104,2.104,2.104,1
ZKV13,2013-05-24 13:00,24,2.093,2.093,2.06,2.065,50
ZKV13,2013-05-24 13:30,24,2.08,2.08,2.08,2.08,1
ZKV13,2013-05-28 09:00,28,2.118,2.118,2.118,2.118,1
ZKV13,2013-05-28 10:00,28,2.115,2.115,2.115,2.115,11
ZKV13,2013-05-28 11:00,28,2.111,2.114,2.11,2.11,14
ZKV13,2013-05-28 11:30,28,2.116,2.117,2.116,2.117,6
ZKV13,2013-05-28 12:30,28,2.118,2.118,2.118,2.118,3
ZKV13,2013-05-28 13:00,28,2.12,2.127,2.119,2.127,28
ZKV13,2013-05-28 13:30,28,2.127,2.127,2.127,2.127,1
ZKV13,2013-05-28 14:00,28,2.127,2.127,2.127,2.127,2
ZKV13,2013-05-28 15:00,28,2.127,2.127,2.127,2.127,1
ZKV13,2013-05-29 09:30,29,2.13,2.13,2.13,2.13,4
ZKV13,2013-05-29 10:00,29,2.13,2.13,2.123,2.123,3
ZKV13,2013-05-29 11:00,29,2.133,2.133,2.133,2.133,20
ZKV13,2013-05-29 11:30,29,2.136,2.145,2.136,2.145,15
ZKV13,2013-05-29 12:00,29,2.15,2.158,2.15,2.158,10
ZKV13,2013-05-29 12:30,29,2.155,2.156,2.151,2.151,3
ZKV13,2013-05-29 13:00,29,2.147,2.147,2.141,2.141,15
ZKV13,2013-05-30 10:30,30,2.143,2.143,2.143,2.143,1
ZKV13,2013-05-30 13:00,30,2.145,2.145,2.138,2.138,26
ZKV13,2013-05-31 08:30,31,2.167,2.167,2.167,2.167,1
ZKV13,2013-05-31 09:00,31,2.161,2.161,2.157,2.157,10
ZKV13,2013-05-31 09:30,31,2.155,2.16,2.155,2.16,9
ZKV13,2013-05-31 10:30,31,2.16,2.17,2.16,2.164,47
ZKV13,2013-05-31 11:30,31,2.161,2.161,2.161,2.161,4
ZKV13,2013-05-31 12:00,31,2.161,2.162,2.161,2.162,3
ZKV13,2013-05-31 13:00,31,2.155,2.155,2.15,2.154,19
ZKV13,2013-06-03 08:30,3,2.178,2.178,2.178,2.178,1
ZKV13,2013-06-03 09:30,3,2.165,2.165,2.165,2.165,3
ZKV13,2013-06-03 10:00,3,2.138,2.138,2.138,2.138,2
ZKV13,2013-06-03 12:30,3,2.157,2.157,2.157,2.157,2
ZKV13,2013-06-03 13:00,3,2.148,2.148,2.14,2.14,16
ZKV13,2013-06-04 09:30,4,2.138,2.143,2.138,2.143,3
ZKV13,2013-06-04 10:00,4,2.133,2.133,2.133,2.133,1
ZKV13,2013-06-04 11:00,4,2.135,2.135,2.135,2.135,1
ZKV13,2013-06-04 11:30,4,2.128,2.129,2.128,2.129,8
ZKV13,2013-06-04 12:00,4,2.124,2.124,2.124,2.124,1
ZKV13,2013-06-04 12:30,4,2.132,2.132,2.132,2.132,1
ZKV13,2013-06-04 13:00,4,2.138,2.138,2.132,2.132,11
ZKV13,2013-06-05 08:30,5,2.138,2.138,2.138,2.138,2
ZKV13,2013-06-05 09:00,5,2.139,2.148,2.139,2.148,5
ZKV13,2013-06-05 10:00,5,2.144,2.144,2.132,2.14,14
ZKV13,2013-06-05 10:30,5,2.134,2.141,2.134,2.141,11
ZKV13,2013-06-05 11:00,5,2.142,2.142,2.142,2.142,7
ZKV13,2013-06-05 11:30,5,2.136,2.136,2.136,2.136,1
ZKV13,2013-06-05 12:00,5,2.14,2.14,2.14,2.14,1
ZKV13,2013-06-05 12:30,5,2.137,2.137,2.131,2.131,3
ZKV13,2013-06-05 13:00,5,2.139,2.14,2.128,2.134,29
ZKV13,2013-06-06 09:00,6,2.15,2.15,2.15,2.15,1
ZKV13,2013-06-06 11:30,6,2.153,2.153,2.153,2.153,2
ZKV13,2013-06-06 12:00,6,2.153,2.153,2.153,2.153,3
ZKV13,2013-06-06 13:00,6,2.145,2.148,2.135,2.144,15
ZKV13,2013-06-06 14:30,6,2.142,2.142,2.141,2.141,4
ZKV13,2013-06-07 11:00,7,2.16,2.16,2.147,2.15,24
ZKV13,2013-06-07 11:30,7,2.149,2.149,2.149,2.149,1
ZKV13,2013-06-07 12:30,7,2.149,2.149,2.149,2.149,1
ZKV13,2013-06-07 13:00,7,2.15,2.156,2.146,2.15,33
ZKV13,2013-06-10 09:30,10,2.114,2.114,2.114,2.114,1
ZKV13,2013-06-10 13:00,10,2.129,2.135,2.128,2.13,10
ZKV13,2013-06-11 09:30,11,2.113,2.113,2.108,2.111,93
ZKV13,2013-06-11 12:30,11,2.097,2.097,2.097,2.097,4
ZKV13,2013-06-11 13:00,11,2.1,2.1,2.092,2.1,80
ZKV13,2013-06-11 13:30,11,2.1,2.1,2.1,2.1,4
ZKV13,2013-06-11 15:00,11,2.1,2.1,2.1,2.1,4
ZKV13,2013-06-11 15:30,11,2.1,2.1,2.1,2.1,6
ZKV13,2013-06-12 02:30,12,2.126,2.126,2.126,2.126,1
ZKV13,2013-06-12 09:30,12,2.119,2.121,2.1,2.1,10
ZKV13,2013-06-12 10:00,12,2.111,2.111,2.106,2.106,2
ZKV13,2013-06-12 10:30,12,2.097,2.097,2.095,2.095,14
ZKV13,2013-06-12 11:00,12,2.089,2.089,2.069,2.069,15
ZKV13,2013-06-12 11:30,12,2.075,2.076,2.075,2.076,7
ZKV13,2013-06-12 12:00,12,2.075,2.075,2.075,2.075,3
ZKV13,2013-06-12 12:30,12,2.075,2.076,2.075,2.075,6
ZKV13,2013-06-12 13:00,12,2.075,2.078,2.073,2.073,25
ZKV13,2013-06-12 16:00,12,2.075,2.076,2.07,2.07,53
ZKV13,2013-06-13 09:00,13,2.078,2.081,2.078,2.081,6
ZKV13,2013-06-13 10:00,13,2.074,2.074,2.07,2.07,2
ZKV13,2013-06-13 10:30,13,2.072,2.072,2.072,2.072,1
ZKV13,2013-06-13 11:00,13,2.08,2.08,2.08,2.08,1
ZKV13,2013-06-13 12:30,13,2.08,2.08,2.08,2.08,16
ZKV13,2013-06-13 13:00,13,2.081,2.083,2.076,2.077,30
ZKV13,2013-06-14 08:30,14,2.09,2.096,2.09,2.092,41
ZKV13,2013-06-14 09:00,14,2.087,2.087,2.087,2.087,1
ZKV13,2013-06-14 09:30,14,2.09,2.09,2.09,2.09,1
ZKV13,2013-06-14 10:00,14,2.087,2.087,2.086,2.086,4
ZKV13,2013-06-14 10:30,14,2.087,2.087,2.087,2.087,1
ZKV13,2013-06-14 11:00,14,2.083,2.083,2.083,2.083,1
ZKV13,2013-06-14 11:30,14,2.088,2.088,2.088,2.088,1
ZKV13,2013-06-14 12:00,14,2.083,2.094,2.083,2.094,3
ZKV13,2013-06-14 13:00,14,2.106,2.106,2.095,2.095,23
ZKV13,2013-06-17 09:30,17,2.1,2.1,2.098,2.098,17
ZKV13,2013-06-17 10:00,17,2.1,2.101,2.1,2.101,2
ZKV13,2013-06-17 11:30,17,2.103,2.112,2.102,2.103,6
ZKV13,2013-06-17 12:00,17,2.103,2.103,2.103,2.103,1
ZKV13,2013-06-17 13:00,17,2.104,2.109,2.098,2.104,22
ZKV13,2013-06-18 08:30,18,2.118,2.118,2.118,2.118,1
ZKV13,2013-06-18 10:00,18,2.117,2.118,2.117,2.118,5
ZKV13,2013-06-18 10:30,18,2.11,2.11,2.11,2.11,1
ZKV13,2013-06-18 11:30,18,2.11,2.11,2.11,2.11,3
ZKV13,2013-06-18 12:00,18,2.114,2.114,2.114,2.114,2
ZKV13,2013-06-18 12:30,18,2.115,2.115,2.115,2.115,1
ZKV13,2013-06-18 13:00,18,2.112,2.112,2.107,2.109,19
ZKV13,2013-06-18 22:00,19,2.125,2.125,2.125,2.125,1
ZKV13,2013-06-19 02:30,19,2.124,2.124,2.124,2.124,3
ZKV13,2013-06-19 09:00,19,2.121,2.121,2.12,2.12,6
ZKV13,2013-06-19 09:30,19,2.11,2.11,2.11,2.11,2
ZKV13,2013-06-19 10:30,19,2.108,2.12,2.108,2.115,5
ZKV13,2013-06-19 11:00,19,2.12,2.123,2.115,2.123,7
ZKV13,2013-06-19 12:00,19,2.122,2.122,2.122,2.122,1
ZKV13,2013-06-19 12:30,19,2.127,2.141,2.127,2.141,8
ZKV13,2013-06-19 13:00,19,2.143,2.143,2.135,2.138,13
ZKV13,2013-06-20 07:00,20,2.122,2.124,2.122,2.124,4
ZKV13,2013-06-20 08:00,20,2.101,2.101,2.101,2.101,1
ZKV13,2013-06-20 08:30,20,2.127,2.128,2.116,2.12,20
ZKV13,2013-06-20 09:00,20,2.12,2.12,2.12,2.12,3
ZKV13,2013-06-20 10:00,20,2.105,2.107,2.105,2.107,4
ZKV13,2013-06-20 11:00,20,2.108,2.108,2.108,2.108,1
ZKV13,2013-06-20 11:30,20,2.114,2.12,2.109,2.117,6
ZKV13,2013-06-20 12:00,20,2.108,2.108,2.108,2.108,2
ZKV13,2013-06-20 12:30,20,2.108,2.108,2.105,2.105,14
ZKV13,2013-06-20 13:00,20,2.11,2.12,2.107,2.108,51
ZKV13,2013-06-21 08:30,21,2.098,2.098,2.098,2.098,1
ZKV13,2013-06-21 09:00,21,2.116,2.116,2.106,2.106,28
ZKV13,2013-06-21 09:30,21,2.108,2.117,2.105,2.117,14
ZKV13,2013-06-21 11:30,21,2.113,2.115,2.109,2.115,117
ZKV13,2013-06-21 12:00,21,2.115,2.115,2.111,2.111,7
ZKV13,2013-06-21 12:30,21,2.115,2.115,2.115,2.115,1
ZKV13,2013-06-21 13:00,21,2.11,2.115,2.106,2.11,42
ZKV13,2013-06-21 13:30,21,2.11,2.11,2.11,2.11,7
ZKV13,2013-06-24 07:30,24,2.09,2.09,2.09,2.09,10
ZKV13,2013-06-24 08:30,24,2.087,2.087,2.087,2.087,6
ZKV13,2013-06-24 09:30,24,2.094,2.094,2.094,2.094,30
ZKV13,2013-06-24 10:00,24,2.099,2.099,2.099,2.099,1
ZKV13,2013-06-24 10:30,24,2.098,2.098,2.092,2.092,9
ZKV13,2013-06-24 11:00,24,2.097,2.099,2.097,2.099,2
ZKV13,2013-06-24 11:30,24,2.095,2.095,2.092,2.095,12
ZKV13,2013-06-24 12:00,24,2.091,2.091,2.091,2.091,1
ZKV13,2013-06-24 13:00,24,2.096,2.096,2.092,2.093,24
ZKV13,2013-06-25 08:00,25,2.099,2.099,2.099,2.099,1
ZKV13,2013-06-25 08:30,25,2.106,2.106,2.1,2.1,2
ZKV13,2013-06-25 09:00,25,2.101,2.101,2.101,2.101,1
ZKV13,2013-06-25 10:30,25,2.101,2.101,2.101,2.101,1
ZKV13,2013-06-25 11:00,25,2.095,2.098,2.095,2.098,2
ZKV13,2013-06-25 11:30,25,2.095,2.095,2.095,2.095,1
ZKV13,2013-06-25 13:00,25,2.089,2.094,2.087,2.09,11
ZKV13,2013-06-25 22:30,26,2.104,2.104,2.104,2.104,1
ZKV13,2013-06-26 08:00,26,2.105,2.105,2.105,2.105,1
ZKV13,2013-06-26 08:30,26,2.105,2.105,2.105,2.105,2
ZKV13,2013-06-26 09:00,26,2.103,2.106,2.103,2.105,5
ZKV13,2013-06-26 09:30,26,2.102,2.104,2.102,2.104,2
ZKV13,2013-06-26 10:30,26,2.093,2.099,2.093,2.098,4
ZKV13,2013-06-26 11:30,26,2.094,2.099,2.085,2.085,9
ZKV13,2013-06-26 12:00,26,2.085,2.085,2.084,2.084,12
ZKV13,2013-06-26 12:30,26,2.09,2.09,2.09,2.09,1
ZKV13,2013-06-26 13:00,26,2.09,2.09,2.082,2.09,33
ZKV13,2013-06-26 13:30,26,2.091,2.091,2.091,2.091,4
ZKV13,2013-06-27 08:30,27,2.089,2.089,2.089,2.089,1
ZKV13,2013-06-27 09:00,27,2.084,2.084,2.084,2.084,4
ZKV13,2013-06-27 09:30,27,2.086,2.086,2.086,2.086,1
ZKV13,2013-06-27 10:00,27,2.084,2.084,2.08,2.083,11
ZKV13,2013-06-27 11:00,27,2.08,2.08,2.08,2.08,1
ZKV13,2013-06-27 11:30,27,2.076,2.076,2.068,2.068,19
ZKV13,2013-06-27 12:30,27,2.07,2.073,2.07,2.073,9
ZKV13,2013-06-27 13:00,27,2.075,2.075,2.067,2.074,34
ZKV13,2013-06-27 14:00,27,2.075,2.075,2.075,2.075,1
ZKV13,2013-06-28 08:30,28,2.061,2.062,2.061,2.062,5
ZKV13,2013-06-28 09:30,28,2.06,2.065,2.058,2.065,4
ZKV13,2013-06-28 10:00,28,2.06,2.06,2.057,2.058,4
ZKV13,2013-06-28 10:30,28,2.067,2.067,2.067,2.067,1
ZKV13,2013-06-28 11:00,28,2.075,2.081,2.04,2.04,33
ZKV13,2013-06-28 11:30,28,2.04,2.05,2.027,2.05,15
ZKV13,2013-06-28 12:30,28,2.038,2.038,2.035,2.035,5
ZKV13,2013-06-28 13:00,28,2.035,2.049,2.031,2.031,33
ZKV13,2013-06-30 19:00,1,2.033,2.033,2.033,2.033,1
ZKV13,2013-06-30 19:30,1,2.035,2.035,2.035,2.035,2
ZKV13,2013-06-30 20:00,1,2.035,2.035,2.035,2.035,1
ZKV13,2013-06-30 20:30,1,2.029,2.031,2.029,2.031,11
ZKV13,2013-06-30 21:30,1,2.032,2.039,2.032,2.039,2
ZKV13,2013-07-01 04:00,1,2.025,2.025,2.025,2.025,1
ZKV13,2013-07-01 06:00,1,2.028,2.029,2.028,2.028,10
ZKV13,2013-07-01 07:30,1,2.04,2.044,2.033,2.033,4
ZKV13,2013-07-01 09:30,1,2.033,2.033,2.033,2.033,6
ZKV13,2013-07-01 10:00,1,2.035,2.035,2.033,2.033,3
ZKV13,2013-07-01 10:30,1,2.035,2.035,2.03,2.034,5
ZKV13,2013-07-01 11:00,1,2.029,2.029,2.028,2.028,22
ZKV13,2013-07-01 11:30,1,2.025,2.025,2.025,2.025,1
ZKV13,2013-07-01 12:00,1,2.013,2.013,2.01,2.01,5
ZKV13,2013-07-01 12:30,1,2.01,2.01,2.004,2.004,11
ZKV13,2013-07-01 13:00,1,2.007,2.015,2.003,2.003,16
ZKV13,2013-07-01 16:00,1,2,2,2,2,4
ZKV13,2013-07-02 04:00,2,1.998,1.998,1.995,1.997,11
ZKV13,2013-07-02 05:30,2,1.993,1.993,1.99,1.99,2
ZKV13,2013-07-02 06:00,2,1.989,1.989,1.986,1.986,8
ZKV13,2013-07-02 07:30,2,1.995,1.995,1.994,1.994,6
ZKV13,2013-07-02 08:00,2,2.004,2.004,2.004,2.004,1
ZKV13,2013-07-02 08:30,2,1.995,1.995,1.995,1.995,5
ZKV13,2013-07-02 09:00,2,2.002,2.003,2.002,2.003,2
ZKV13,2013-07-02 09:30,2,1.993,1.993,1.993,1.993,1
ZKV13,2013-07-02 10:00,2,1.992,1.998,1.992,1.998,11
ZKV13,2013-07-02 10:30,2,1.995,1.995,1.989,1.991,99
ZKV13,2013-07-02 11:00,2,1.986,1.991,1.986,1.99,3
ZKV13,2013-07-02 12:30,2,1.989,1.993,1.989,1.993,2
ZKV13,2013-07-02 13:00,2,1.986,1.99,1.985,1.987,24
ZKV13,2013-07-02 14:30,2,1.985,1.985,1.985,1.985,5
ZKV13,2013-07-02 15:00,2,1.985,1.985,1.985,1.985,1
ZKV13,2013-07-03 07:00,3,1.984,1.984,1.984,1.984,1
ZKV13,2013-07-03 08:00,3,1.984,1.992,1.98,1.98,15
ZKV13,2013-07-03 08:30,3,1.985,1.985,1.983,1.983,11
ZKV13,2013-07-03 09:00,3,1.984,1.984,1.98,1.98,4
ZKV13,2013-07-03 09:30,3,2.007,2.014,1.999,1.999,12
ZKV13,2013-07-03 10:00,3,1.994,2.005,1.993,2.005,5
ZKV13,2013-07-03 10:30,3,1.995,1.995,1.986,1.986,4
ZKV13,2013-07-03 11:00,3,1.992,1.994,1.99,1.994,24
ZKV13,2013-07-03 11:30,3,1.994,1.995,1.99,1.99,22
ZKV13,2013-07-03 12:00,3,1.994,1.994,1.994,1.994,1
ZKV13,2013-07-03 12:30,3,1.995,1.999,1.995,1.998,13
ZKV13,2013-07-05 08:30,5,1.992,1.992,1.992,1.992,1
ZKV13,2013-07-05 09:00,5,1.977,1.977,1.977,1.977,2
ZKV13,2013-07-05 09:30,5,1.977,1.979,1.975,1.979,12
ZKV13,2013-07-05 10:00,5,1.975,1.979,1.972,1.979,15
ZKV13,2013-07-05 10:30,5,1.978,1.978,1.977,1.977,8
ZKV13,2013-07-05 11:30,5,1.975,1.975,1.971,1.971,9
ZKV13,2013-07-05 13:00,5,1.971,1.981,1.971,1.981,13
ZKV13,2013-07-08 07:00,8,1.98,1.98,1.98,1.98,1
ZKV13,2013-07-08 08:30,8,1.972,1.977,1.972,1.972,18
ZKV13,2013-07-08 09:00,8,1.977,1.99,1.977,1.99,9
ZKV13,2013-07-08 09:30,8,1.989,1.997,1.989,1.996,28
ZKV13,2013-07-08 10:00,8,1.996,1.996,1.996,1.996,7
ZKV13,2013-07-08 10:30,8,1.993,2.005,1.993,2.005,49
ZKV13,2013-07-08 11:00,8,2.01,2.01,2.01,2.01,10
ZKV13,2013-07-08 11:30,8,2.009,2.009,2.006,2.006,4
ZKV13,2013-07-08 12:00,8,2.008,2.011,2.008,2.01,21
ZKV13,2013-07-08 13:00,8,2.01,2.01,2.003,2.003,54
ZKV13,2013-07-08 13:30,8,2.003,2.003,2.003,2.003,1
ZKV13,2013-07-08 15:00,8,2,2,2,2,8
ZKV13,2013-07-09 02:30,9,2.019,2.019,2.009,2.009,6
ZKV13,2013-07-09 03:30,9,2.009,2.012,2.009,2.012,5
ZKV13,2013-07-09 06:00,9,2.005,2.006,2.005,2.006,14
ZKV13,2013-07-09 08:00,9,2.022,2.023,2.022,2.023,3
ZKV13,2013-07-09 09:00,9,2.013,2.013,2.011,2.011,7
ZKV13,2013-07-09 09:30,9,2.016,2.016,2.015,2.015,8
ZKV13,2013-07-09 10:00,9,2.02,2.02,2.015,2.015,15
ZKV13,2013-07-09 10:30,9,2.017,2.017,2.017,2.017,5
ZKV13,2013-07-09 11:00,9,2.02,2.027,2.02,2.026,31
ZKV13,2013-07-09 11:30,9,2.025,2.028,2.025,2.027,39
ZKV13,2013-07-09 12:00,9,2.038,2.04,2.038,2.04,9
ZKV13,2013-07-09 12:30,9,2.04,2.04,2.04,2.04,2
ZKV13,2013-07-09 13:00,9,2.036,2.04,2.034,2.04,18
ZKV13,2013-07-09 15:00,9,2.039,2.04,2.039,2.04,8
ZKV13,2013-07-09 17:00,10,2.047,2.047,2.047,2.047,1
ZKV13,2013-07-09 22:30,10,2.045,2.045,2.045,2.045,2
ZKV13,2013-07-10 03:30,10,2.052,2.052,2.052,2.052,1
ZKV13,2013-07-10 07:00,10,2.04,2.04,2.04,2.04,1
ZKV13,2013-07-10 08:00,10,2.057,2.057,2.041,2.041,6
ZKV13,2013-07-10 08:30,10,2.041,2.041,2.04,2.04,5
ZKV13,2013-07-10 09:30,10,2.038,2.041,2.036,2.038,12
ZKV13,2013-07-10 10:00,10,2.04,2.04,2.04,2.04,10
ZKV13,2013-07-10 10:30,10,2.04,2.044,2.04,2.044,8
ZKV13,2013-07-10 11:30,10,2.05,2.052,2.045,2.045,11
ZKV13,2013-07-10 12:00,10,2.053,2.053,2.053,2.053,7
ZKV13,2013-07-10 13:00,10,2.05,2.05,2.043,2.05,21
ZKV13,2013-07-10 14:00,10,2.05,2.05,2.05,2.05,14
ZKV13,2013-07-11 08:00,11,2.057,2.062,2.057,2.062,6
ZKV13,2013-07-11 10:00,11,2.055,2.055,2.05,2.051,6
ZKV13,2013-07-11 10:30,11,2.045,2.045,2.045,2.045,7
ZKV13,2013-07-11 11:00,11,2.043,2.05,2.041,2.05,12
ZKV13,2013-07-11 11:30,11,2.048,2.048,2.048,2.048,3
ZKV13,2013-07-11 12:00,11,2.055,2.06,2.055,2.06,2
ZKV13,2013-07-11 13:00,11,2.062,2.067,2.061,2.067,11
ZKV13,2013-07-12 08:30,12,2.077,2.078,2.068,2.068,36
ZKV13,2013-07-12 09:00,12,2.058,2.059,2.058,2.059,21
ZKV13,2013-07-12 09:30,12,2.062,2.063,2.062,2.063,2
ZKV13,2013-07-12 11:00,12,2.065,2.065,2.065,2.065,1
ZKV13,2013-07-12 11:30,12,2.065,2.069,2.061,2.064,11
ZKV13,2013-07-12 12:00,12,2.059,2.059,2.05,2.05,41
ZKV13,2013-07-12 12:30,12,2.057,2.057,2.056,2.056,2
ZKV13,2013-07-12 13:00,12,2.052,2.052,2.047,2.047,9
ZKV13,2013-07-15 04:30,15,2.038,2.038,2.038,2.038,2
ZKV13,2013-07-15 08:30,15,2.046,2.046,2.045,2.045,10
ZKV13,2013-07-15 09:00,15,2.045,2.047,2.045,2.047,4
ZKV13,2013-07-15 10:30,15,2.053,2.053,2.053,2.053,1
ZKV13,2013-07-15 11:00,15,2.06,2.06,2.055,2.055,24
ZKV13,2013-07-15 11:30,15,2.052,2.052,2.052,2.052,2
ZKV13,2013-07-15 12:30,15,2.06,2.065,2.06,2.064,15
ZKV13,2013-07-15 13:00,15,2.066,2.07,2.06,2.068,28
ZKV13,2013-07-15 13:30,15,2.074,2.075,2.074,2.075,2
ZKV13,2013-07-15 14:30,15,2.079,2.079,2.079,2.079,1
ZKV13,2013-07-16 08:30,16,2.104,2.104,2.1,2.1,11
ZKV13,2013-07-16 09:00,16,2.106,2.108,2.105,2.108,31
ZKV13,2013-07-16 09:30,16,2.11,2.111,2.106,2.111,21
ZKV13,2013-07-16 10:00,16,2.115,2.118,2.11,2.11,57
ZKV13,2013-07-16 10:30,16,2.109,2.109,2.109,2.109,1
ZKV13,2013-07-16 11:00,16,2.105,2.105,2.105,2.105,8
ZKV13,2013-07-16 12:00,16,2.112,2.112,2.111,2.111,4
ZKV13,2013-07-16 13:00,16,2.116,2.116,2.111,2.111,4
ZKV13,2013-07-16 15:00,16,2.116,2.116,2.116,2.116,5
ZKV13,2013-07-17 02:00,17,2.115,2.115,2.115,2.115,5
ZKV13,2013-07-17 02:30,17,2.119,2.119,2.119,2.119,1
ZKV13,2013-07-17 03:30,17,2.118,2.118,2.118,2.118,8
ZKV13,2013-07-17 09:30,17,2.09,2.101,2.09,2.101,15
ZKV13,2013-07-17 11:30,17,2.1,2.1,2.1,2.1,2
ZKV13,2013-07-17 12:00,17,2.095,2.095,2.095,2.095,2
ZKV13,2013-07-17 12:30,17,2.1,2.1,2.1,2.1,4
ZKV13,2013-07-17 13:00,17,2.098,2.101,2.093,2.093,33
ZKV13,2013-07-17 14:00,17,2.102,2.102,2.102,2.102,2
ZKV13,2013-07-17 14:30,17,2.102,2.102,2.102,2.102,2
ZKV13,2013-07-18 06:00,18,2.101,2.101,2.101,2.101,7
ZKV13,2013-07-18 06:30,18,2.099,2.103,2.099,2.103,8
ZKV13,2013-07-18 07:00,18,2.099,2.1,2.099,2.1,5
ZKV13,2013-07-18 08:00,18,2.105,2.105,2.095,2.095,4
ZKV13,2013-07-18 08:30,18,2.106,2.106,2.09,2.09,8
ZKV13,2013-07-18 09:00,18,2.101,2.101,2.101,2.101,1
ZKV13,2013-07-18 09:30,18,2.097,2.097,2.09,2.09,12
ZKV13,2013-07-18 10:00,18,2.089,2.092,2.089,2.092,27
ZKV13,2013-07-18 11:00,18,2.092,2.092,2.092,2.092,1
ZKV13,2013-07-18 11:30,18,2.089,2.089,2.089,2.089,1
ZKV13,2013-07-18 12:00,18,2.093,2.093,2.086,2.086,34
ZKV13,2013-07-18 12:30,18,2.086,2.089,2.082,2.085,35
ZKV13,2013-07-18 13:00,18,2.09,2.091,2.087,2.087,32
ZKV13,2013-07-19 06:30,19,2.088,2.088,2.088,2.088,5
ZKV13,2013-07-19 07:00,19,2.084,2.084,2.084,2.084,7
ZKV13,2013-07-19 08:30,19,2.089,2.089,2.07,2.075,7
ZKV13,2013-07-19 09:00,19,2.077,2.08,2.074,2.074,4
ZKV13,2013-07-19 09:30,19,2.072,2.072,2.064,2.065,15
ZKV13,2013-07-19 10:00,19,2.062,2.078,2.062,2.078,9
ZKV13,2013-07-19 11:00,19,2.072,2.081,2.072,2.081,16
ZKV13,2013-07-19 11:30,19,2.076,2.082,2.076,2.082,4
ZKV13,2013-07-19 13:00,19,2.085,2.086,2.085,2.086,3
ZKV13,2013-07-21 19:30,22,2.078,2.078,2.078,2.078,5
ZKV13,2013-07-22 07:00,22,2.078,2.078,2.078,2.078,2
ZKV13,2013-07-22 09:00,22,2.075,2.075,2.075,2.075,1
ZKV13,2013-07-22 09:30,22,2.075,2.08,2.07,2.073,9
ZKV13,2013-07-22 10:00,22,2.07,2.07,2.07,2.07,1
ZKV13,2013-07-22 10:30,22,2.075,2.075,2.075,2.075,6
ZKV13,2013-07-22 11:00,22,2.069,2.069,2.069,2.069,1
ZKV13,2013-07-22 11:30,22,2.069,2.069,2.069,2.069,1
ZKV13,2013-07-22 12:00,22,2.071,2.071,2.071,2.071,1
ZKV13,2013-07-23 08:30,23,2.051,2.051,2.036,2.041,15
ZKV13,2013-07-23 09:00,23,2.045,2.045,2.033,2.035,25
ZKV13,2013-07-23 09:30,23,2.035,2.038,2.03,2.031,18
ZKV13,2013-07-23 10:00,23,2.022,2.022,2.016,2.016,7
ZKV13,2013-07-23 10:30,23,2.021,2.023,2.016,2.016,13
ZKV13,2013-07-23 11:00,23,2.023,2.023,2.023,2.023,1
ZKV13,2013-07-23 11:30,23,2.017,2.017,2.017,2.017,1
ZKV13,2013-07-23 12:00,23,2.02,2.024,2.02,2.024,3
ZKV13,2013-07-23 12:30,23,2.025,2.025,2.024,2.025,18
ZKV13,2013-07-23 13:00,23,2.027,2.032,2.027,2.032,8
ZKV13,2013-07-24 07:30,24,2.029,2.029,2.029,2.029,2
ZKV13,2013-07-24 08:00,24,2.024,2.024,2.024,2.024,3
ZKV13,2013-07-24 08:30,24,2.022,2.03,2.02,2.03,24
ZKV13,2013-07-24 09:00,24,2.032,2.034,2.025,2.025,22
ZKV13,2013-07-24 09:30,24,2.031,2.031,2.018,2.022,16
ZKV13,2013-07-24 10:00,24,2.027,2.028,2.024,2.024,3
ZKV13,2013-07-24 10:30,24,2.018,2.02,2.018,2.02,20
ZKV13,2013-07-24 11:00,24,2.02,2.02,2.02,2.02,1
ZKV13,2013-07-24 11:30,24,2.028,2.028,2.025,2.025,6
ZKV13,2013-07-24 12:00,24,2.023,2.034,2.023,2.029,3
ZKV13,2013-07-24 12:30,24,2.02,2.025,2.018,2.023,21
ZKV13,2013-07-24 13:00,24,2.023,2.024,2.019,2.021,15
ZKV13,2013-07-25 07:00,25,2.011,2.011,2.011,2.011,2
ZKV13,2013-07-25 07:30,25,2.011,2.011,2.011,2.011,1
ZKV13,2013-07-25 08:00,25,2.01,2.011,2.01,2.011,7
ZKV13,2013-07-25 09:00,25,2.016,2.016,2.016,2.016,1
ZKV13,2013-07-25 09:30,25,1.995,2,1.995,2,10
ZKV13,2013-07-25 10:00,25,2,2.002,1.992,1.993,9
ZKV13,2013-07-25 10:30,25,1.975,1.975,1.965,1.967,13
ZKV13,2013-07-25 11:00,25,1.972,1.972,1.964,1.964,43
ZKV13,2013-07-25 11:30,25,1.96,1.96,1.959,1.96,26
ZKV13,2013-07-25 12:00,25,1.962,1.962,1.962,1.962,2
ZKV13,2013-07-25 13:00,25,1.946,1.958,1.946,1.958,3
ZKV13,2013-07-26 08:30,26,1.934,1.934,1.922,1.922,13
ZKV13,2013-07-26 09:30,26,1.918,1.918,1.918,1.918,3
ZKV13,2013-07-26 10:00,26,1.908,1.908,1.908,1.908,4
ZKV13,2013-07-26 10:30,26,1.898,1.902,1.896,1.899,20
ZKV13,2013-07-26 11:00,26,1.903,1.91,1.903,1.91,9
ZKV13,2013-07-26 11:30,26,1.914,1.914,1.914,1.914,7
ZKV13,2013-07-26 12:00,26,1.915,1.937,1.915,1.937,18
ZKV13,2013-07-26 12:30,26,1.933,1.945,1.933,1.945,8
ZKV13,2013-07-26 13:00,26,1.94,1.94,1.925,1.934,14
ZKV13,2013-07-29 08:00,29,1.931,1.931,1.931,1.931,3
ZKV13,2013-07-29 08:30,29,1.931,1.937,1.931,1.932,8
ZKV13,2013-07-29 09:00,29,1.939,1.94,1.929,1.935,8
ZKV13,2013-07-29 09:30,29,1.933,1.939,1.93,1.936,14
ZKV13,2013-07-29 10:30,29,1.93,1.93,1.926,1.926,4
ZKV13,2013-07-29 11:00,29,1.929,1.929,1.929,1.929,1
ZKV13,2013-07-29 11:30,29,1.927,1.927,1.927,1.927,2
ZKV13,2013-07-29 13:00,29,1.93,1.932,1.928,1.929,9
ZKV13,2013-07-30 09:00,30,1.934,1.934,1.928,1.928,3
ZKV13,2013-07-30 09:30,30,1.928,1.932,1.922,1.927,20
ZKV13,2013-07-30 10:00,30,1.934,1.934,1.934,1.934,1
ZKV13,2013-07-30 11:30,30,1.919,1.921,1.916,1.92,16
ZKV13,2013-07-30 12:00,30,1.919,1.92,1.919,1.92,4
ZKV13,2013-07-30 12:30,30,1.922,1.924,1.922,1.924,3
ZKV13,2013-07-30 13:00,30,1.931,1.933,1.931,1.932,8
ZKV13,2013-07-30 13:30,30,1.935,1.935,1.935,1.935,5
ZKV13,2013-07-30 14:00,30,1.934,1.934,1.934,1.934,1
ZKV13,2013-07-31 08:30,31,1.935,1.935,1.933,1.933,5
ZKV13,2013-07-31 09:00,31,1.935,1.938,1.935,1.935,12
ZKV13,2013-07-31 09:30,31,1.938,1.964,1.938,1.964,21
ZKV13,2013-07-31 10:00,31,1.957,1.957,1.952,1.952,19
ZKV13,2013-07-31 11:30,31,1.946,1.946,1.946,1.946,1
ZKV13,2013-07-31 12:00,31,1.95,1.95,1.949,1.949,3
ZKV13,2013-07-31 12:30,31,1.951,1.951,1.951,1.951,1
ZKV13,2013-07-31 13:00,31,1.955,1.96,1.948,1.952,10
ZKV13,2013-08-01 07:00,1,1.947,1.947,1.947,1.947,1
ZKV13,2013-08-01 07:30,1,1.943,1.943,1.943,1.943,1
ZKV13,2013-08-01 08:00,1,1.943,1.945,1.943,1.945,10
ZKV13,2013-08-01 08:30,1,1.957,1.957,1.949,1.949,4
ZKV13,2013-08-01 09:00,1,1.943,1.943,1.943,1.943,5
ZKV13,2013-08-01 10:00,1,1.935,1.935,1.934,1.934,2
ZKV13,2013-08-01 10:30,1,1.935,1.935,1.935,1.935,17
ZKV13,2013-08-01 11:00,1,1.94,1.94,1.94,1.94,1
ZKV13,2013-08-01 11:30,1,1.925,1.925,1.914,1.914,5
ZKV13,2013-08-01 12:00,1,1.919,1.919,1.919,1.919,1
ZKV13,2013-08-01 12:30,1,1.923,1.924,1.923,1.924,2
ZKV13,2013-08-01 13:00,1,1.928,1.929,1.927,1.929,3
ZKV13,2013-08-01 13:30,1,1.932,1.934,1.932,1.934,2
ZKV13,2013-08-02 08:30,2,1.932,1.937,1.932,1.937,2
ZKV13,2013-08-02 11:00,2,1.943,1.943,1.934,1.937,38
ZKV13,2013-08-02 11:30,2,1.931,1.931,1.92,1.926,100
ZKV13,2013-08-02 12:00,2,1.934,1.935,1.932,1.935,9
ZKV13,2013-08-02 12:30,2,1.927,1.931,1.926,1.93,6
ZKV13,2013-08-02 13:00,2,1.931,1.931,1.926,1.926,12
ZKV13,2013-08-05 07:30,5,1.929,1.93,1.929,1.93,3
ZKV13,2013-08-05 08:30,5,1.911,1.911,1.91,1.911,3
ZKV13,2013-08-05 09:00,5,1.901,1.901,1.901,1.901,1
ZKV13,2013-08-05 09:30,5,1.901,1.901,1.901,1.901,5
ZKV13,2013-08-05 10:00,5,1.915,1.915,1.915,1.915,1
ZKV13,2013-08-05 12:30,5,1.916,1.922,1.916,1.922,6
ZKV13,2013-08-05 13:00,5,1.925,1.925,1.925,1.925,7
ZKV13,2013-08-06 07:00,6,1.938,1.938,1.938,1.938,1
ZKV13,2013-08-06 08:30,6,1.935,1.935,1.935,1.935,1
ZKV13,2013-08-06 09:00,6,1.938,1.939,1.938,1.939,3
ZKV13,2013-08-06 09:30,6,1.939,1.939,1.939,1.939,1
ZKV13,2013-08-06 10:00,6,1.934,1.934,1.934,1.934,8
ZKV13,2013-08-06 10:30,6,1.925,1.925,1.925,1.925,1
ZKV13,2013-08-06 11:00,6,1.933,1.934,1.933,1.934,3
ZKV13,2013-08-06 12:30,6,1.93,1.933,1.925,1.933,15
ZKV13,2013-08-06 13:00,6,1.934,1.939,1.933,1.938,39
ZKV13,2013-08-06 13:30,6,1.939,1.939,1.935,1.935,3
ZKV13,2013-08-06 14:30,6,1.939,1.939,1.939,1.939,1
ZKV13,2013-08-07 08:30,7,1.94,1.94,1.935,1.935,18
ZKV13,2013-08-07 09:30,7,1.934,1.934,1.934,1.934,1
ZKV13,2013-08-07 10:30,7,1.928,1.928,1.927,1.927,16
ZKV13,2013-08-07 11:00,7,1.93,1.93,1.929,1.929,9
ZKV13,2013-08-07 11:30,7,1.938,1.938,1.938,1.938,1
ZKV13,2013-08-07 12:00,7,1.932,1.932,1.931,1.931,2
ZKV13,2013-08-07 12:30,7,1.933,1.933,1.933,1.933,1
ZKV13,2013-08-07 13:00,7,1.935,1.938,1.926,1.935,34
ZKV13,2013-08-07 13:30,7,1.935,1.935,1.93,1.93,4
ZKV13,2013-08-07 14:00,7,1.93,1.93,1.93,1.93,1
ZKV13,2013-08-07 14:30,7,1.929,1.929,1.929,1.929,1
ZKV13,2013-08-08 08:30,8,1.946,1.946,1.941,1.941,6
ZKV13,2013-08-08 09:30,8,1.933,1.933,1.923,1.923,2
ZKV13,2013-08-08 10:00,8,1.934,1.941,1.93,1.941,15
ZKV13,2013-08-08 10:30,8,1.94,1.941,1.936,1.939,5
ZKV13,2013-08-08 11:00,8,1.93,1.93,1.925,1.925,28
ZKV13,2013-08-08 11:30,8,1.925,1.925,1.925,1.925,1
ZKV13,2013-08-08 12:00,8,1.925,1.925,1.925,1.925,29
ZKV13,2013-08-08 13:00,8,1.931,1.931,1.931,1.931,1
ZKV13,2013-08-08 13:30,8,1.922,1.922,1.92,1.92,7
ZKV13,2013-08-09 08:30,9,1.921,1.921,1.92,1.92,6
ZKV13,2013-08-09 09:00,9,1.91,1.91,1.905,1.905,3
ZKV13,2013-08-09 12:00,9,1.893,1.893,1.893,1.893,1
ZKV13,2013-08-09 12:30,9,1.895,1.895,1.895,1.895,1
ZKV13,2013-08-09 13:00,9,1.893,1.895,1.886,1.886,20
ZKV13,2013-08-12 08:00,12,1.898,1.898,1.895,1.895,3
ZKV13,2013-08-12 08:30,12,1.902,1.902,1.887,1.887,4
ZKV13,2013-08-12 09:00,12,1.892,1.892,1.892,1.892,1
ZKV13,2013-08-12 09:30,12,1.88,1.88,1.88,1.88,1
ZKV13,2013-08-12 11:00,12,1.909,1.921,1.9,1.9,17
ZKV13,2013-08-12 11:30,12,1.899,1.905,1.899,1.903,4
ZKV13,2013-08-12 12:00,12,1.895,1.903,1.895,1.903,2
ZKV13,2013-08-12 13:00,12,1.913,1.913,1.902,1.902,6
ZKV13,2013-08-12 13:30,12,1.91,1.91,1.91,1.91,1
ZKV13,2013-08-13 07:30,13,1.933,1.933,1.932,1.932,4
ZKV13,2013-08-13 08:00,13,1.932,1.932,1.932,1.932,1
ZKV13,2013-08-13 08:30,13,1.92,1.93,1.9,1.9,7
ZKV13,2013-08-13 09:00,13,1.9,1.902,1.895,1.902,9
ZKV13,2013-08-13 09:30,13,1.904,1.904,1.901,1.904,17
ZKV13,2013-08-13 10:00,13,1.9,1.9,1.894,1.894,11
ZKV13,2013-08-13 10:30,13,1.895,1.895,1.895,1.895,3
ZKV13,2013-08-13 11:00,13,1.897,1.897,1.897,1.897,2
ZKV13,2013-08-13 11:30,13,1.9,1.902,1.899,1.902,44
ZKV13,2013-08-13 12:00,13,1.9,1.901,1.893,1.893,5
ZKV13,2013-08-13 12:30,13,1.888,1.89,1.888,1.89,3
ZKV13,2013-08-13 13:00,13,1.881,1.89,1.877,1.887,16
ZKV13,2013-08-14 08:30,14,1.905,1.905,1.904,1.904,15
ZKV13,2013-08-14 09:00,14,1.905,1.905,1.904,1.904,19
ZKV13,2013-08-14 09:30,14,1.904,1.915,1.893,1.912,66
ZKV13,2013-08-14 10:00,14,1.912,1.917,1.907,1.909,62
ZKV13,2013-08-14 11:00,14,1.91,1.91,1.902,1.905,24
ZKV13,2013-08-14 11:30,14,1.905,1.91,1.905,1.905,100
ZKV13,2013-08-14 12:00,14,1.904,1.904,1.9,1.9,8
ZKV13,2013-08-14 12:30,14,1.905,1.913,1.905,1.909,10
ZKV13,2013-08-14 13:00,14,1.909,1.914,1.909,1.914,17
ZKV13,2013-08-14 13:30,14,1.915,1.915,1.915,1.915,25
ZKV13,2013-08-15 08:00,15,1.928,1.952,1.928,1.94,58
ZKV13,2013-08-15 08:30,15,1.94,1.955,1.935,1.935,93
ZKV13,2013-08-15 09:00,15,1.939,1.948,1.939,1.943,18
ZKV13,2013-08-15 09:30,15,1.95,1.955,1.949,1.95,45
ZKV13,2013-08-15 10:00,15,1.948,1.948,1.938,1.945,64
ZKV13,2013-08-15 10:30,15,1.94,1.945,1.94,1.94,13
ZKV13,2013-08-15 11:00,15,1.945,1.951,1.945,1.951,2
ZKV13,2013-08-15 12:00,15,1.953,1.954,1.947,1.954,4
ZKV13,2013-08-15 12:30,15,1.955,1.955,1.955,1.955,1
ZKV13,2013-08-15 13:00,15,1.944,1.949,1.944,1.949,27
ZKV13,2013-08-15 14:00,15,1.955,1.955,1.955,1.955,1
ZKV13,2013-08-16 08:30,16,1.933,1.933,1.922,1.93,9
ZKV13,2013-08-16 09:00,16,1.93,1.93,1.923,1.923,6
ZKV13,2013-08-16 09:30,16,1.93,1.93,1.93,1.93,2
ZKV13,2013-08-16 10:00,16,1.929,1.929,1.928,1.928,2
ZKV13,2013-08-16 11:00,16,1.928,1.928,1.928,1.928,1
ZKV13,2013-08-16 11:30,16,1.925,1.925,1.925,1.925,1
ZKV13,2013-08-16 12:00,16,1.928,1.928,1.928,1.928,1
ZKV13,2013-08-16 12:30,16,1.921,1.921,1.918,1.918,12
ZKV13,2013-08-16 13:00,16,1.918,1.925,1.918,1.922,22
ZKV13,2013-08-19 07:00,19,1.943,1.943,1.942,1.942,2
ZKV13,2013-08-19 08:30,19,1.935,1.944,1.935,1.944,4
ZKV13,2013-08-19 09:00,19,1.944,1.944,1.944,1.944,1
ZKV13,2013-08-19 10:00,19,1.93,1.93,1.925,1.925,12
ZKV13,2013-08-19 11:00,19,1.925,1.925,1.925,1.925,1
ZKV13,2013-08-19 11:30,19,1.925,1.93,1.925,1.93,19
ZKV13,2013-08-19 12:00,19,1.929,1.929,1.929,1.929,1
ZKV13,2013-08-19 12:30,19,1.929,1.931,1.929,1.929,25
ZKV13,2013-08-19 13:00,19,1.933,1.934,1.923,1.923,19
ZKV13,2013-08-19 13:30,19,1.927,1.927,1.927,1.927,1
ZKV13,2013-08-20 08:30,20,1.928,1.932,1.925,1.93,6
ZKV13,2013-08-20 09:00,20,1.92,1.92,1.92,1.92,1
ZKV13,2013-08-20 09:30,20,1.924,1.924,1.92,1.924,4
ZKV13,2013-08-20 10:00,20,1.925,1.93,1.925,1.93,3
ZKV13,2013-08-20 10:30,20,1.923,1.923,1.92,1.92,5
ZKV13,2013-08-20 11:30,20,1.924,1.924,1.924,1.924,1
ZKV13,2013-08-20 12:00,20,1.923,1.923,1.923,1.923,1
ZKV13,2013-08-20 12:30,20,1.93,1.93,1.93,1.93,2
ZKV13,2013-08-20 13:00,20,1.925,1.926,1.923,1.926,21
ZKV13,2013-08-20 13:30,20,1.931,1.931,1.93,1.93,11
ZKV13,2013-08-21 08:00,21,1.95,1.95,1.95,1.95,1
ZKV13,2013-08-21 08:30,21,1.952,1.955,1.95,1.95,9
ZKV13,2013-08-21 09:00,21,1.944,1.953,1.944,1.946,11
ZKV13,2013-08-21 09:30,21,1.94,1.953,1.94,1.948,56
ZKV13,2013-08-21 10:00,21,1.955,1.96,1.952,1.96,51
ZKV13,2013-08-21 10:30,21,1.96,1.96,1.96,1.96,1
ZKV13,2013-08-21 11:00,21,1.96,1.965,1.96,1.963,20
ZKV13,2013-08-21 12:00,21,1.961,1.964,1.961,1.964,18
ZKV13,2013-08-21 12:30,21,1.965,1.968,1.962,1.964,17
ZKV13,2013-08-21 13:00,21,1.968,1.97,1.964,1.97,50
ZKV13,2013-08-21 14:00,21,1.965,1.965,1.965,1.965,1
ZKV13,2013-08-22 03:00,22,1.965,1.965,1.965,1.965,1
ZKV13,2013-08-22 08:30,22,1.954,1.954,1.954,1.954,1
ZKV13,2013-08-22 09:00,22,1.968,1.975,1.968,1.975,3
ZKV13,2013-08-22 09:30,22,1.973,1.975,1.969,1.969,12
ZKV13,2013-08-22 10:00,22,1.967,1.967,1.954,1.958,38
ZKV13,2013-08-22 10:30,22,1.954,1.96,1.951,1.96,22
ZKV13,2013-08-22 11:30,22,1.955,1.955,1.944,1.954,68
ZKV13,2013-08-22 12:00,22,1.958,1.958,1.958,1.958,1
ZKV13,2013-08-22 12:30,22,1.953,1.953,1.953,1.953,1
ZKV13,2013-08-22 13:00,22,1.959,1.959,1.957,1.957,8
ZKV13,2013-08-22 13:30,22,1.955,1.955,1.955,1.955,2
ZKV13,2013-08-23 00:00,23,1.96,1.96,1.96,1.96,2
ZKV13,2013-08-23 08:00,23,1.97,1.97,1.97,1.97,19
ZKV13,2013-08-23 08:30,23,1.975,1.975,1.975,1.975,15
ZKV13,2013-08-23 09:00,23,1.972,1.974,1.972,1.974,2
ZKV13,2013-08-23 09:30,23,1.971,1.975,1.971,1.971,4
ZKV13,2013-08-23 10:00,23,1.969,1.969,1.965,1.965,27
ZKV13,2013-08-23 10:30,23,1.967,1.98,1.967,1.98,8
ZKV13,2013-08-23 11:00,23,1.982,2.01,1.982,2.002,103
ZKV13,2013-08-23 11:30,23,2.002,2.015,1.998,2.013,43
ZKV13,2013-08-23 12:00,23,2.011,2.015,2.01,2.015,7
ZKV13,2013-08-23 12:30,23,2.016,2.02,2.016,2.02,21
ZKV13,2013-08-23 13:00,23,2.026,2.038,2.024,2.031,67
ZKV13,2013-08-23 14:30,23,2.034,2.034,2.034,2.034,1
ZKV13,2013-08-25 19:30,26,2.045,2.045,2.045,2.045,2
ZKV13,2013-08-25 21:00,26,2.047,2.047,2.047,2.047,1
ZKV13,2013-08-26 08:30,26,2.085,2.096,2.085,2.095,48
ZKV13,2013-08-26 09:00,26,2.096,2.11,2.093,2.107,22
ZKV13,2013-08-26 09:30,26,2.108,2.12,2.105,2.114,65
ZKV13,2013-08-26 10:00,26,2.121,2.121,2.108,2.117,25
ZKV13,2013-08-26 10:30,26,2.105,2.105,2.105,2.105,2
ZKV13,2013-08-26 11:00,26,2.1,2.11,2.1,2.1,9
ZKV13,2013-08-26 11:30,26,2.1,2.11,2.1,2.101,18
ZKV13,2013-08-26 12:00,26,2.101,2.101,2.101,2.101,6
ZKV13,2013-08-26 12:30,26,2.093,2.096,2.089,2.096,12
ZKV13,2013-08-26 13:00,26,2.099,2.104,2.098,2.104,17
ZKV13,2013-08-26 20:30,27,2.11,2.135,2.11,2.135,3
ZKV13,2013-08-26 21:00,27,2.104,2.104,2.104,2.104,1
ZKV13,2013-08-27 07:00,27,2.11,2.11,2.11,2.11,4
ZKV13,2013-08-27 07:30,27,2.12,2.129,2.12,2.129,5
ZKV13,2013-08-27 08:30,27,2.115,2.132,2.113,2.122,29
ZKV13,2013-08-27 09:00,27,2.115,2.118,2.101,2.102,43
ZKV13,2013-08-27 09:30,27,2.104,2.104,2.08,2.08,10
ZKV13,2013-08-27 10:00,27,2.088,2.089,2.08,2.08,22
ZKV13,2013-08-27 10:30,27,2.085,2.088,2.085,2.086,17
ZKV13,2013-08-27 11:00,27,2.08,2.088,2.08,2.085,24
ZKV13,2013-08-27 11:30,27,2.086,2.087,2.075,2.08,22
ZKV13,2013-08-27 12:00,27,2.08,2.082,2.075,2.075,12
ZKV13,2013-08-27 12:30,27,2.081,2.085,2.081,2.085,4
ZKV13,2013-08-27 13:00,27,2.074,2.083,2.07,2.083,15
ZKV13,2013-08-27 23:30,28,2.105,2.11,2.105,2.11,16
ZKV13,2013-08-28 03:00,28,2.097,2.097,2.074,2.074,15
ZKV13,2013-08-28 08:30,28,2.089,2.091,2.089,2.091,5
ZKV13,2013-08-28 09:00,28,2.079,2.094,2.079,2.094,30
ZKV13,2013-08-28 09:30,28,2.1,2.108,2.094,2.096,56
ZKV13,2013-08-28 10:00,28,2.096,2.102,2.093,2.093,16
ZKV13,2013-08-28 10:30,28,2.09,2.09,2.087,2.087,2
ZKV13,2013-08-28 11:00,28,2.083,2.083,2.075,2.075,6
ZKV13,2013-08-28 11:30,28,2.084,2.084,2.08,2.08,10
ZKV13,2013-08-28 12:00,28,2.079,2.079,2.073,2.079,8
ZKV13,2013-08-28 12:30,28,2.075,2.075,2.066,2.067,10
ZKV13,2013-08-28 13:00,28,2.071,2.071,2.062,2.062,37
ZKV13,2013-08-28 13:30,28,2.067,2.067,2.067,2.067,1
ZKV13,2013-08-28 14:00,28,2.062,2.062,2.062,2.062,1
ZKV13,2013-08-28 14:30,28,2.068,2.068,2.068,2.068,3
ZKV13,2013-08-29 08:30,29,2.07,2.073,2.068,2.068,20
ZKV13,2013-08-29 09:00,29,2.065,2.065,2.06,2.06,30
ZKV13,2013-08-29 09:30,29,2.059,2.068,2.056,2.06,10
ZKV13,2013-08-29 10:00,29,2.056,2.056,2.056,2.056,3
ZKV13,2013-08-29 10:30,29,2.055,2.055,2.055,2.055,1
ZKV13,2013-08-29 11:00,29,2.044,2.051,2.044,2.05,14
ZKV13,2013-08-29 11:30,29,2.051,2.052,2.037,2.04,51
ZKV13,2013-08-29 12:00,29,2.04,2.045,2.025,2.025,6
ZKV13,2013-08-29 12:30,29,2.033,2.033,2.025,2.031,15
ZKV13,2013-08-29 13:00,29,2.022,2.028,2.017,2.02,44
ZKV13,2013-08-29 21:30,30,2.01,2.01,2.01,2.01,5
ZKV13,2013-08-30 08:30,30,2.003,2.003,2.003,2.003,1
ZKV13,2013-08-30 09:00,30,1.995,2.002,1.995,1.995,18
ZKV13,2013-08-30 09:30,30,2.001,2.005,2,2,38
ZKV13,2013-08-30 10:00,30,2,2,1.997,1.997,21
ZKV13,2013-08-30 10:30,30,1.995,2,1.99,1.99,9
ZKV13,2013-08-30 11:00,30,1.985,1.99,1.975,1.99,22
ZKV13,2013-08-30 11:30,30,1.989,1.992,1.989,1.992,2
ZKV13,2013-08-30 12:30,30,1.98,1.984,1.975,1.984,27
ZKV13,2013-08-30 13:00,30,1.983,1.984,1.976,1.98,22
ZKV13,2013-09-03 08:30,3,2.02,2.02,2,2,14
ZKV13,2013-09-03 09:00,3,1.994,1.994,1.98,1.98,3
ZKV13,2013-09-03 09:30,3,1.976,1.976,1.972,1.972,8
ZKV13,2013-09-03 10:00,3,1.975,1.98,1.97,1.97,7
ZKV13,2013-09-03 10:30,3,1.968,1.97,1.968,1.97,5
ZKV13,2013-09-03 11:00,3,1.96,1.96,1.96,1.96,5
ZKV13,2013-09-03 11:30,3,1.955,1.955,1.944,1.947,40
ZKV13,2013-09-03 12:00,3,1.948,1.948,1.943,1.945,4
ZKV13,2013-09-03 12:30,3,1.945,1.949,1.945,1.949,6
ZKV13,2013-09-03 13:00,3,1.945,1.948,1.939,1.948,32
ZKV13,2013-09-03 16:00,3,1.93,1.93,1.93,1.93,5
ZKV13,2013-09-04 06:00,4,1.93,1.93,1.93,1.93,1
ZKV13,2013-09-04 08:00,4,1.912,1.925,1.902,1.922,14
ZKV13,2013-09-04 08:30,4,1.922,1.922,1.889,1.889,40
ZKV13,2013-09-04 09:00,4,1.884,1.884,1.878,1.882,64
ZKV13,2013-09-04 09:30,4,1.883,1.887,1.878,1.882,19
ZKV13,2013-09-04 10:00,4,1.877,1.877,1.851,1.851,37
ZKV13,2013-09-04 10:30,4,1.851,1.88,1.851,1.88,23
ZKV13,2013-09-04 11:00,4,1.885,1.894,1.885,1.894,13
ZKV13,2013-09-04 11:30,4,1.89,1.891,1.885,1.891,13
ZKV13,2013-09-04 12:00,4,1.884,1.888,1.878,1.878,8
ZKV13,2013-09-04 12:30,4,1.877,1.89,1.874,1.874,31
ZKV13,2013-09-04 13:00,4,1.889,1.89,1.88,1.88,25
ZKV13,2013-09-04 13:30,4,1.884,1.884,1.884,1.884,3
ZKV13,2013-09-04 14:00,4,1.889,1.902,1.889,1.902,16
ZKV13,2013-09-04 14:30,4,1.903,1.908,1.903,1.908,37
ZKV13,2013-09-04 15:00,4,1.9,1.9,1.9,1.9,10
ZKV13,2013-09-04 21:00,5,1.919,1.919,1.919,1.919,2
ZKV13,2013-09-04 23:00,5,1.9,1.9,1.9,1.9,1
ZKV13,2013-09-05 03:00,5,1.892,1.892,1.892,1.892,1
ZKV13,2013-09-05 06:00,5,1.885,1.885,1.885,1.885,1
ZKV13,2013-09-05 07:30,5,1.883,1.883,1.883,1.883,1
ZKV13,2013-09-05 08:00,5,1.881,1.903,1.881,1.903,22
ZKV13,2013-09-05 08:30,5,1.889,1.902,1.888,1.902,4
ZKV13,2013-09-05 09:00,5,1.9,1.91,1.89,1.907,48
ZKV13,2013-09-05 09:30,5,1.895,1.895,1.891,1.891,33
ZKV13,2013-09-05 10:00,5,1.891,1.898,1.865,1.884,35
ZKV13,2013-09-05 10:30,5,1.888,1.888,1.888,1.888,2
ZKV13,2013-09-05 11:00,5,1.888,1.89,1.888,1.89,20
ZKV13,2013-09-05 11:30,5,1.89,1.89,1.89,1.89,3
ZKV13,2013-09-05 12:30,5,1.883,1.883,1.883,1.883,1
ZKV13,2013-09-05 13:00,5,1.884,1.888,1.879,1.884,12
ZKV13,2013-09-05 13:30,5,1.881,1.885,1.881,1.885,5
ZKV13,2013-09-05 14:00,5,1.881,1.881,1.881,1.881,3
ZKV13,2013-09-05 20:00,6,1.883,1.883,1.883,1.883,1
ZKV13,2013-09-06 08:30,6,1.888,1.897,1.886,1.897,10
ZKV13,2013-09-06 09:00,6,1.888,1.888,1.878,1.883,25
ZKV13,2013-09-06 10:00,6,1.888,1.892,1.888,1.892,3
ZKV13,2013-09-06 10:30,6,1.883,1.883,1.882,1.882,4
ZKV13,2013-09-06 11:00,6,1.882,1.882,1.882,1.882,5
ZKV13,2013-09-06 12:00,6,1.881,1.882,1.881,1.882,39
ZKV13,2013-09-06 12:30,6,1.882,1.883,1.881,1.881,8
ZKV13,2013-09-06 13:00,6,1.882,1.888,1.881,1.884,14
ZKV13,2013-09-06 13:30,6,1.885,1.885,1.885,1.885,1
ZKV13,2013-09-06 14:30,6,1.884,1.885,1.884,1.885,7
ZKV13,2013-09-09 07:30,9,1.898,1.901,1.898,1.901,7
ZKV13,2013-09-09 08:30,9,1.899,1.899,1.893,1.898,15
ZKV13,2013-09-09 09:00,9,1.898,1.898,1.897,1.897,18
ZKV13,2013-09-09 09:30,9,1.9,1.9,1.892,1.892,21
ZKV13,2013-09-09 10:00,9,1.891,1.894,1.89,1.894,37
ZKV13,2013-09-09 10:30,9,1.888,1.888,1.888,1.888,3
ZKV13,2013-09-09 11:00,9,1.889,1.892,1.886,1.892,5
ZKV13,2013-09-09 12:00,9,1.89,1.89,1.89,1.89,1
ZKV13,2013-09-09 12:30,9,1.884,1.884,1.884,1.884,1
ZKV13,2013-09-09 13:00,9,1.885,1.885,1.882,1.884,6
ZKV13,2013-09-09 13:30,9,1.88,1.88,1.88,1.88,2
ZKV13,2013-09-09 16:00,9,1.88,1.88,1.88,1.88,1
ZKV13,2013-09-10 09:00,10,1.889,1.893,1.886,1.892,47
ZKV13,2013-09-10 09:30,10,1.892,1.895,1.89,1.89,37
ZKV13,2013-09-10 10:00,10,1.89,1.894,1.885,1.886,32
ZKV13,2013-09-10 10:30,10,1.886,1.886,1.886,1.886,1
ZKV13,2013-09-10 11:30,10,1.89,1.893,1.889,1.889,17
ZKV13,2013-09-10 12:30,10,1.892,1.896,1.89,1.896,20
ZKV13,2013-09-10 13:00,10,1.894,1.898,1.894,1.895,8
ZKV13,2013-09-10 15:30,10,1.895,1.895,1.895,1.895,1
ZKV13,2013-09-11 08:30,11,1.905,1.91,1.9,1.9,5
ZKV13,2013-09-11 09:00,11,1.905,1.907,1.898,1.898,6
ZKV13,2013-09-11 09:30,11,1.906,1.906,1.893,1.9,7
ZKV13,2013-09-11 10:00,11,1.896,1.898,1.895,1.898,6
ZKV13,2013-09-11 10:30,11,1.9,1.904,1.896,1.896,6
ZKV13,2013-09-11 11:00,11,1.903,1.903,1.898,1.899,8
ZKV13,2013-09-11 11:30,11,1.898,1.898,1.898,1.898,1
ZKV13,2013-09-11 12:00,11,1.898,1.903,1.89,1.89,8
ZKV13,2013-09-11 12:30,11,1.888,1.888,1.887,1.887,2
ZKV13,2013-09-11 13:00,11,1.885,1.889,1.874,1.874,25
ZKV13,2013-09-11 13:30,11,1.874,1.874,1.865,1.865,20
ZKV13,2013-09-12 08:30,12,1.86,1.881,1.86,1.874,11
ZKV13,2013-09-12 09:00,12,1.863,1.864,1.86,1.86,3
ZKV13,2013-09-12 09:30,12,1.856,1.856,1.841,1.855,11
ZKV13,2013-09-12 10:00,12,1.846,1.846,1.842,1.842,7
ZKV13,2013-09-12 10:30,12,1.835,1.846,1.835,1.846,3
ZKV13,2013-09-12 11:00,12,1.813,1.843,1.813,1.839,21
ZKV13,2013-09-12 11:30,12,1.837,1.845,1.83,1.845,18
ZKV13,2013-09-12 12:00,12,1.846,1.854,1.83,1.845,21
ZKV13,2013-09-12 12:30,12,1.844,1.844,1.844,1.844,1
ZKV13,2013-09-12 13:00,12,1.842,1.849,1.842,1.847,13
ZKV13,2013-09-13 06:30,13,1.853,1.853,1.853,1.853,1
ZKV13,2013-09-13 09:00,13,1.825,1.825,1.815,1.815,13
ZKV13,2013-09-13 09:30,13,1.812,1.815,1.812,1.815,4
ZKV13,2013-09-13 10:00,13,1.802,1.806,1.79,1.8,23
ZKV13,2013-09-13 10:30,13,1.797,1.797,1.785,1.785,43
ZKV13,2013-09-13 11:00,13,1.789,1.79,1.787,1.79,15
ZKV13,2013-09-13 11:30,13,1.79,1.79,1.79,1.79,4
ZKV13,2013-09-13 12:00,13,1.785,1.785,1.78,1.78,7
ZKV13,2013-09-13 12:30,13,1.779,1.784,1.774,1.78,11
ZKV13,2013-09-13 13:00,13,1.77,1.779,1.764,1.769,60
ZKV13,2013-09-13 15:30,13,1.773,1.773,1.773,1.773,2
ZKV13,2013-09-16 08:30,16,1.78,1.78,1.78,1.78,7
ZKV13,2013-09-16 09:00,16,1.785,1.789,1.785,1.789,13
ZKV13,2013-09-16 09:30,16,1.791,1.794,1.783,1.786,6
ZKV13,2013-09-16 10:00,16,1.782,1.784,1.781,1.784,4
ZKV13,2013-09-16 11:00,16,1.774,1.78,1.774,1.78,13
ZKV13,2013-09-16 11:30,16,1.778,1.778,1.778,1.778,1
ZKV13,2013-09-16 12:30,16,1.783,1.783,1.783,1.783,2
ZKV13,2013-09-16 13:30,16,1.785,1.785,1.785,1.785,3
ZKV13,2013-09-17 07:30,17,1.8,1.8,1.8,1.8,1
ZKV13,2013-09-17 08:00,17,1.818,1.818,1.8,1.807,8
ZKV13,2013-09-17 08:30,17,1.796,1.796,1.794,1.794,6
ZKV13,2013-09-17 09:00,17,1.786,1.786,1.781,1.785,25
ZKV13,2013-09-17 09:30,17,1.79,1.79,1.79,1.79,1
ZKV13,2013-09-17 10:00,17,1.782,1.79,1.782,1.79,9
ZKV13,2013-09-17 10:30,17,1.788,1.792,1.783,1.785,18
ZKV13,2013-09-17 11:00,17,1.784,1.784,1.777,1.777,10
ZKV13,2013-09-17 11:30,17,1.785,1.788,1.785,1.788,11
ZKV13,2013-09-17 12:30,17,1.78,1.79,1.78,1.789,19
ZKV13,2013-09-17 13:00,17,1.792,1.793,1.781,1.79,56
ZKV13,2013-09-17 13:30,17,1.79,1.798,1.79,1.798,5
ZKV13,2013-09-17 14:00,17,1.8,1.8,1.8,1.8,11
ZKV13,2013-09-17 14:30,17,1.805,1.805,1.805,1.805,1
ZKV13,2013-09-18 08:00,18,1.807,1.816,1.807,1.816,9
ZKV13,2013-09-18 08:30,18,1.811,1.812,1.808,1.81,25
ZKV13,2013-09-18 09:00,18,1.806,1.806,1.798,1.798,15
ZKV13,2013-09-18 09:30,18,1.806,1.82,1.806,1.82,158
ZKV13,2013-09-18 10:00,18,1.82,1.82,1.81,1.81,17
ZKV13,2013-09-18 10:30,18,1.81,1.81,1.81,1.81,3
ZKV13,2013-09-18 11:00,18,1.815,1.82,1.815,1.82,14
ZKV13,2013-09-18 11:30,18,1.825,1.844,1.825,1.838,23
ZKV13,2013-09-18 12:00,18,1.835,1.835,1.831,1.832,16
ZKV13,2013-09-18 12:30,18,1.832,1.836,1.827,1.836,16
ZKV13,2013-09-18 13:00,18,1.834,1.845,1.834,1.844,51
ZKV13,2013-09-18 13:30,18,1.846,1.846,1.846,1.846,1
ZKV13,2013-09-18 14:00,18,1.845,1.845,1.845,1.845,1
ZKV13,2013-09-18 14:30,18,1.845,1.845,1.845,1.845,1
ZKV13,2013-09-19 07:30,19,1.849,1.849,1.849,1.849,5
ZKV13,2013-09-19 08:00,19,1.848,1.849,1.847,1.848,13
ZKV13,2013-09-19 08:30,19,1.855,1.86,1.85,1.86,58
ZKV13,2013-09-19 09:00,19,1.864,1.87,1.858,1.868,50
ZKV13,2013-09-19 09:30,19,1.87,1.876,1.87,1.876,32
ZKV13,2013-09-19 10:00,19,1.871,1.873,1.87,1.873,28
ZKV13,2013-09-19 10:30,19,1.873,1.873,1.869,1.873,17
ZKV13,2013-09-19 11:00,19,1.877,1.879,1.875,1.875,5
ZKV13,2013-09-19 11:30,19,1.875,1.879,1.875,1.879,2
ZKV13,2013-09-19 12:00,19,1.877,1.877,1.871,1.871,17
ZKV13,2013-09-19 12:30,19,1.875,1.876,1.875,1.876,27
ZKV13,2013-09-19 13:00,19,1.879,1.883,1.879,1.879,24
ZKV13,2013-09-19 14:00,19,1.884,1.884,1.88,1.88,2
ZKV13,2013-09-20 07:30,20,1.885,1.885,1.885,1.885,2
ZKV13,2013-09-20 08:30,20,1.87,1.884,1.859,1.866,15
ZKV13,2013-09-20 09:00,20,1.859,1.859,1.859,1.859,2
ZKV13,2013-09-20 09:30,20,1.854,1.86,1.854,1.86,17
ZKV13,2013-09-20 10:00,20,1.862,1.87,1.86,1.867,10
ZKV13,2013-09-20 10:30,20,1.863,1.863,1.858,1.858,22
ZKV13,2013-09-20 11:00,20,1.858,1.858,1.858,1.858,3
ZKV13,2013-09-20 11:30,20,1.865,1.866,1.858,1.86,6
ZKV13,2013-09-20 12:00,20,1.855,1.863,1.855,1.863,3
ZKV13,2013-09-20 12:30,20,1.858,1.864,1.858,1.864,4
ZKV13,2013-09-20 13:00,20,1.862,1.869,1.862,1.863,3
ZKV13,2013-09-20 14:00,20,1.862,1.862,1.862,1.862,1
ZKV13,2013-09-23 08:30,23,1.864,1.875,1.864,1.873,11
ZKV13,2013-09-23 09:00,23,1.876,1.876,1.876,1.876,1
ZKV13,2013-09-23 09:30,23,1.878,1.884,1.876,1.883,22
ZKV13,2013-09-23 10:00,23,1.883,1.89,1.882,1.883,39
ZKV13,2013-09-23 10:30,23,1.883,1.887,1.88,1.887,13
ZKV13,2013-09-23 11:00,23,1.882,1.882,1.88,1.88,5
ZKV13,2013-09-23 11:30,23,1.884,1.884,1.876,1.876,18
ZKV13,2013-09-23 12:00,23,1.879,1.882,1.879,1.881,6
ZKV13,2013-09-23 12:30,23,1.887,1.888,1.887,1.888,9
ZKV13,2013-09-23 13:00,23,1.885,1.887,1.878,1.878,45
ZKV13,2013-09-23 13:30,23,1.875,1.875,1.875,1.875,3
ZKV13,2013-09-23 18:30,24,1.882,1.882,1.882,1.882,1
ZKV13,2013-09-23 22:30,24,1.88,1.88,1.88,1.88,7
ZKV13,2013-09-23 23:00,24,1.882,1.882,1.882,1.882,1
ZKV13,2013-09-24 03:00,24,1.89,1.89,1.89,1.89,1
ZKV13,2013-09-24 06:30,24,1.89,1.89,1.89,1.89,4
ZKV13,2013-09-24 07:00,24,1.86,1.86,1.86,1.86,5
ZKV13,2013-09-24 08:30,24,1.87,1.87,1.858,1.858,11
ZKV13,2013-09-24 09:00,24,1.856,1.863,1.845,1.845,19
ZKV13,2013-09-24 09:30,24,1.849,1.85,1.84,1.846,64
ZKV13,2013-09-24 10:00,24,1.848,1.852,1.846,1.847,20
ZKV13,2013-09-24 10:30,24,1.847,1.85,1.841,1.841,22
ZKV13,2013-09-24 11:00,24,1.84,1.843,1.831,1.831,44
ZKV13,2013-09-24 11:30,24,1.835,1.836,1.834,1.836,10
ZKV13,2013-09-24 12:00,24,1.836,1.84,1.83,1.83,6
ZKV13,2013-09-24 12:30,24,1.834,1.834,1.826,1.826,4
ZKV13,2013-09-24 13:00,24,1.829,1.83,1.826,1.828,10
ZKV13,2013-09-24 13:30,24,1.835,1.835,1.835,1.835,1
ZKV13,2013-09-24 14:00,24,1.832,1.832,1.832,1.832,5
ZKV13,2013-09-24 23:30,25,1.835,1.835,1.835,1.835,1
ZKV13,2013-09-25 08:30,25,1.849,1.85,1.845,1.846,28
ZKV13,2013-09-25 09:00,25,1.839,1.848,1.839,1.848,13
ZKV13,2013-09-25 09:30,25,1.849,1.873,1.849,1.873,36
ZKV13,2013-09-25 10:00,25,1.875,1.876,1.87,1.87,26
ZKV13,2013-09-25 10:30,25,1.875,1.88,1.873,1.88,8
ZKV13,2013-09-25 11:00,25,1.88,1.88,1.88,1.88,4
ZKV13,2013-09-25 11:30,25,1.895,1.895,1.888,1.894,14
ZKV13,2013-09-25 12:00,25,1.895,1.895,1.895,1.895,17
ZKV13,2013-09-25 12:30,25,1.894,1.894,1.893,1.893,21
ZKV13,2013-09-25 13:00,25,1.894,1.898,1.89,1.89,62
ZKV13,2013-09-25 13:30,25,1.895,1.895,1.895,1.895,1
ZKV13,2013-09-25 14:30,25,1.899,1.899,1.899,1.899,1
ZKV13,2013-09-25 15:30,25,1.891,1.891,1.891,1.891,4
ZKV13,2013-09-26 07:00,26,1.92,1.92,1.92,1.92,11
ZKV13,2013-09-26 07:30,26,1.92,1.961,1.92,1.939,9
ZKV13,2013-09-26 08:30,26,1.945,1.945,1.945,1.945,1
ZKV13,2013-09-26 09:00,26,1.94,1.94,1.932,1.936,24
ZKV13,2013-09-26 09:30,26,1.937,1.945,1.937,1.94,18
ZKV13,2013-09-26 10:00,26,1.947,1.947,1.941,1.941,7
ZKV13,2013-09-26 10:30,26,1.945,1.947,1.945,1.947,11
ZKV13,2013-09-26 11:00,26,1.949,1.95,1.949,1.95,7
ZKV13,2013-09-26 11:30,26,1.95,1.95,1.95,1.95,15
ZKV13,2013-09-26 12:00,26,1.958,1.973,1.958,1.973,14
ZKV13,2013-09-26 12:30,26,1.978,1.984,1.978,1.984,3
ZKV13,2013-09-26 13:00,26,1.993,2.007,1.993,1.994,35
ZKV13,2013-09-26 13:30,26,1.992,1.992,1.992,1.992,1
ZKV13,2013-09-26 16:00,26,1.987,2,1.987,2,14
ZKV13,2013-09-27 06:30,27,2,2,2,2,5
ZKV13,2013-09-27 07:30,27,1.991,1.991,1.991,1.991,1
ZKV13,2013-09-27 08:30,27,2,2.015,2,2.015,19
ZKV13,2013-09-27 09:00,27,2.01,2.01,2.005,2.005,24
ZKV13,2013-09-27 09:30,27,2.006,2.006,2.001,2.001,34
ZKV13,2013-09-27 10:00,27,2.001,2.001,2,2,8
ZKV13,2013-09-27 10:30,27,1.996,1.996,1.996,1.996,6
ZKV13,2013-09-27 11:00,27,1.996,1.996,1.983,1.994,37
ZKV13,2013-09-27 11:30,27,1.994,1.997,1.994,1.994,22
ZKV13,2013-09-27 12:00,27,1.993,1.998,1.991,1.993,48
ZKV13,2013-09-27 12:30,27,1.992,2,1.992,1.996,62
ZKV13,2013-09-27 13:00,27,1.99,1.99,1.99,1.99,5
ZKV13,2013-09-27 13:30,27,1.98,1.98,1.98,1.98,1
ZKV13,2013-09-30 08:00,30,1.97,1.97,1.97,1.97,1
ZKV13,2013-09-30 08:30,30,2,2.02,2,2.02,9
ZKV13,2013-09-30 09:00,30,2.02,2.02,2.02,2.02,4
ZKV13,2013-09-30 09:30,30,2.019,2.019,2.018,2.018,3
ZKV13,2013-09-30 10:30,30,1.997,1.997,1.997,1.997,2
ZKV13,2013-09-30 11:00,30,1.965,1.965,1.965,1.965,11
ZKV13,2013-09-30 11:30,30,1.94,1.94,1.94,1.94,1
ZKV13,2013-09-30 12:30,30,1.965,1.965,1.94,1.94,43
ZKV13,2013-09-30 13:00,30,1.95,1.95,1.95,1.95,6
ZKV13,2013-09-30 13:30,30,1.94,1.94,1.925,1.925,15
ZKV13,2013-10-01 08:30,1,1.94,1.94,1.94,1.94,2
ZKV13,2013-10-01 10:00,1,1.93,1.931,1.93,1.931,3
ZKV13,2013-10-01 10:30,1,1.931,1.931,1.931,1.931,2
ZKV13,2013-10-01 12:30,1,1.886,1.886,1.886,1.886,10
ZKV13,2013-10-01 13:00,1,1.91,1.91,1.91,1.91,3
ZKV13,2013-10-01 14:30,1,1.88,1.88,1.88,1.88,5
ZKV13,2013-10-02 08:30,2,1.909,1.91,1.909,1.91,2
ZKV13,2013-10-02 09:30,2,1.9,1.9,1.794,1.8,36
ZKV13,2013-10-02 10:00,2,1.794,1.827,1.79,1.827,23
ZKV13,2013-10-02 10:30,2,1.815,1.822,1.8,1.8,3
ZKV13,2013-10-02 12:00,2,1.79,1.803,1.79,1.803,7
ZKV13,2013-10-02 12:30,2,1.818,1.82,1.815,1.815,5
ZKV13,2013-10-02 13:00,2,1.79,1.79,1.786,1.786,6
ZKV13,2013-10-03 08:00,3,1.801,1.834,1.801,1.828,4
ZKV13,2013-10-03 08:30,3,1.828,1.828,1.828,1.828,2
ZKV13,2013-10-03 09:00,3,1.815,1.82,1.815,1.82,4
ZKV13,2013-10-03 09:30,3,1.79,1.805,1.79,1.805,18
ZKV13,2013-10-03 10:00,3,1.82,1.854,1.82,1.854,11
ZKV13,2013-10-03 10:30,3,1.82,1.84,1.82,1.84,11
ZKV13,2013-10-03 11:00,3,1.839,1.84,1.839,1.84,19
ZKV13,2013-10-03 11:30,3,1.895,1.895,1.881,1.881,21