ZKV12,2011-06-07 13:00,7,2.25,2.25,2.25,2.25,3
ZKV12,2011-06-10 13:00,10,2.33,2.33,2.33,2.33,3
ZKV12,2011-06-13 13:00,13,2.3,2.3,2.3,2.3,2
ZKV12,2011-06-21 13:00,21,2.25,2.25,2.25,2.25,3
ZKV12,2011-06-22 13:00,22,2.216,2.216,2.216,2.216,2
ZKV12,2011-06-27 13:00,27,2.15,2.15,2.15,2.15,3
ZKV12,2011-06-28 13:00,28,2.185,2.185,2.185,2.185,5
ZKV12,2011-07-06 13:00,6,2.06,2.06,2.06,2.06,3
ZKV12,2011-07-11 13:00,11,2.11,2.11,2.11,2.11,3
ZKV12,2011-07-14 13:00,14,2.19,2.19,2.19,2.19,5
ZKV12,2011-07-15 13:00,15,2.2,2.2,2.2,2.2,3
ZKV12,2011-07-18 13:00,18,2.2,2.2,2.2,2.2,3
ZKV12,2011-07-21 13:00,21,2.209,2.209,2.209,2.209,3
ZKV12,2011-07-22 13:00,22,2.23,2.23,2.23,2.23,3
ZKV12,2011-07-25 13:00,25,2.231,2.231,2.231,2.231,1
ZKV12,2011-07-26 10:30,26,2.3,2.3,2.3,2.3,5
ZKV12,2011-07-27 13:00,27,2.35,2.35,2.35,2.35,5
ZKV12,2011-07-28 11:30,28,2.35,2.35,2.35,2.35,5
ZKV12,2011-07-28 13:00,28,2.352,2.352,2.352,2.352,5
ZKV12,2011-07-29 13:00,29,2.313,2.313,2.313,2.313,5
ZKV12,2011-08-01 13:00,1,2.26,2.26,2.26,2.26,5
ZKV12,2011-08-02 13:00,2,2.282,2.282,2.282,2.282,3
ZKV12,2011-08-03 13:00,3,2.306,2.306,2.306,2.306,3
ZKV12,2011-08-04 13:00,4,2.263,2.29,2.263,2.29,4
ZKV12,2011-08-05 13:00,5,2.293,2.3,2.293,2.3,10
ZKV12,2011-08-09 13:00,9,2.244,2.244,2.244,2.244,4
ZKV12,2011-08-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKV12,2011-08-15 13:00,15,2.327,2.327,2.327,2.327,5
ZKV12,2011-08-16 12:30,16,2.36,2.36,2.36,2.36,5
ZKV12,2011-08-16 13:00,16,2.36,2.36,2.36,2.36,5
ZKV12,2011-08-17 13:00,17,2.377,2.377,2.352,2.356,8
ZKV12,2011-08-18 13:00,18,2.341,2.341,2.341,2.341,5
ZKV12,2011-08-19 13:00,19,2.39,2.391,2.39,2.391,8
ZKV12,2011-08-22 13:00,22,2.424,2.424,2.424,2.424,10
ZKV12,2011-08-23 13:00,23,2.482,2.482,2.482,2.482,1
ZKV12,2011-08-24 10:30,24,2.515,2.515,2.515,2.515,10
ZKV12,2011-08-24 11:00,24,2.495,2.495,2.488,2.488,6
ZKV12,2011-08-24 13:00,24,2.469,2.469,2.469,2.469,5
ZKV12,2011-08-25 13:00,25,2.463,2.463,2.463,2.463,5
ZKV12,2011-08-26 13:00,26,2.499,2.499,2.499,2.499,5
ZKV12,2011-08-29 13:00,29,2.525,2.525,2.476,2.476,49
ZKV12,2011-08-30 13:00,30,2.505,2.505,2.505,2.505,10
ZKV12,2011-08-31 11:00,31,2.48,2.48,2.465,2.465,35
ZKV12,2011-08-31 13:00,31,2.49,2.499,2.485,2.499,15
ZKV12,2011-09-01 13:00,1,2.457,2.457,2.44,2.44,11
ZKV12,2011-09-02 13:00,2,2.494,2.495,2.494,2.495,10
ZKV12,2011-09-06 13:00,6,2.491,2.491,2.491,2.491,10
ZKV12,2011-09-07 13:00,7,2.478,2.485,2.474,2.485,15
ZKV12,2011-09-08 10:30,8,2.465,2.465,2.46,2.46,10
ZKV12,2011-09-08 11:30,8,2.445,2.445,2.44,2.441,16
ZKV12,2011-09-12 13:00,12,2.446,2.45,2.446,2.45,10
ZKV12,2011-09-13 13:00,13,2.41,2.435,2.41,2.435,15
ZKV12,2011-09-14 13:00,14,2.413,2.43,2.413,2.43,10
ZKV12,2011-09-15 13:00,15,2.372,2.39,2.37,2.39,15
ZKV12,2011-09-16 13:00,16,2.368,2.368,2.368,2.368,5
ZKV12,2011-09-19 13:00,19,2.351,2.351,2.351,2.351,5
ZKV12,2011-09-20 11:00,20,2.35,2.35,2.35,2.35,5
ZKV12,2011-09-20 11:30,20,2.351,2.351,2.35,2.35,15
ZKV12,2011-09-20 13:00,20,2.351,2.37,2.351,2.37,16
ZKV12,2011-09-21 12:30,21,2.365,2.365,2.365,2.365,5
ZKV12,2011-09-21 13:00,21,2.365,2.365,2.342,2.342,10
ZKV12,2011-09-22 13:00,22,2.225,2.225,2.224,2.224,10
ZKV12,2011-09-23 13:00,23,2.194,2.207,2.194,2.207,21
ZKV12,2011-09-26 13:00,26,2.213,2.213,2.213,2.213,10
ZKV12,2011-09-27 12:30,27,2.26,2.26,2.26,2.26,15
ZKV12,2011-09-27 13:00,27,2.226,2.231,2.225,2.231,11
ZKV12,2011-09-28 11:00,28,2.23,2.23,2.23,2.23,10
ZKV12,2011-09-28 12:00,28,2.205,2.205,2.205,2.205,13
ZKV12,2011-09-28 13:00,28,2.185,2.208,2.185,2.208,11
ZKV12,2011-09-29 13:00,29,2.194,2.21,2.194,2.204,41
ZKV12,2011-09-30 13:00,30,2.099,2.125,2.085,2.085,34
ZKV12,2011-10-03 12:30,3,2.149,2.151,2.149,2.151,10
ZKV12,2011-10-03 13:00,3,2.1,2.1,2.094,2.094,20
ZKV12,2011-10-04 13:00,4,2.104,2.104,2.095,2.096,13
ZKV12,2011-10-05 13:00,5,2.142,2.142,2.117,2.12,23
ZKV12,2011-10-06 12:30,6,2.137,2.139,2.137,2.139,11
ZKV12,2011-10-06 13:00,6,2.135,2.139,2.135,2.138,26
ZKV12,2011-10-07 13:00,7,2.107,2.107,2.107,2.107,5
ZKV12,2011-10-10 13:00,10,2.11,2.11,2.11,2.11,3
ZKV12,2011-10-11 13:00,11,2.164,2.164,2.164,2.164,5
ZKV12,2011-10-12 09:30,12,2.143,2.143,2.143,2.143,6
ZKV12,2011-10-12 13:00,12,2.182,2.214,2.182,2.214,16
ZKV12,2011-10-13 10:30,13,2.163,2.163,2.162,2.163,10
ZKV12,2011-10-13 13:00,13,2.205,2.212,2.205,2.212,21
ZKV12,2011-10-14 13:00,14,2.232,2.235,2.232,2.235,6
ZKV12,2011-10-17 11:30,17,2.268,2.268,2.268,2.268,1
ZKV12,2011-10-17 13:00,17,2.246,2.246,2.238,2.239,20
ZKV12,2011-10-18 11:30,18,2.252,2.252,2.252,2.252,1
ZKV12,2011-10-18 13:00,18,2.238,2.242,2.229,2.242,15
ZKV12,2011-10-19 12:00,19,2.254,2.254,2.254,2.254,1
ZKV12,2011-10-19 12:30,19,2.248,2.248,2.248,2.248,2
ZKV12,2011-10-19 13:00,19,2.231,2.233,2.231,2.233,9
ZKV12,2011-10-20 13:00,20,2.236,2.248,2.236,2.248,15
ZKV12,2011-10-21 13:00,21,2.255,2.255,2.255,2.255,5
ZKV12,2011-10-24 10:30,24,2.261,2.261,2.261,2.261,4
ZKV12,2011-10-24 13:00,24,2.284,2.284,2.25,2.278,5
ZKV12,2011-10-25 13:00,25,2.276,2.292,2.273,2.292,13
ZKV12,2011-10-26 12:00,26,2.246,2.246,2.246,2.246,5
ZKV12,2011-10-26 13:00,26,2.246,2.26,2.243,2.243,9
ZKV12,2011-10-27 13:00,27,2.297,2.302,2.278,2.302,8
ZKV12,2011-10-28 13:00,28,2.293,2.305,2.293,2.305,12
ZKV12,2011-10-31 10:00,31,2.247,2.247,2.247,2.247,2
ZKV12,2011-10-31 10:30,31,2.252,2.252,2.252,2.252,1
ZKV12,2011-10-31 13:00,31,2.295,2.295,2.292,2.292,11
ZKV12,2011-11-01 13:00,1,2.306,2.306,2.306,2.306,25
ZKV12,2011-11-02 13:00,2,2.287,2.294,2.287,2.294,8
ZKV12,2011-11-03 13:00,3,2.293,2.293,2.293,2.293,5
ZKV12,2011-11-10 09:30,10,2.27,2.27,2.27,2.27,15
ZKV12,2011-11-10 13:00,10,2.25,2.25,2.25,2.25,1
ZKV12,2011-11-11 10:00,11,2.228,2.228,2.224,2.224,16
ZKV12,2011-11-15 11:30,15,2.241,2.241,2.241,2.241,5
ZKV12,2011-11-15 12:00,15,2.245,2.245,2.245,2.245,5
ZKV12,2011-11-15 13:00,15,2.247,2.256,2.246,2.246,26
ZKV12,2011-11-16 09:30,16,2.24,2.25,2.24,2.25,6
ZKV12,2011-11-16 10:00,16,2.245,2.245,2.245,2.245,1
ZKV12,2011-11-16 13:00,16,2.22,2.22,2.22,2.22,1
ZKV12,2011-11-17 09:30,17,2.214,2.214,2.214,2.214,1
ZKV12,2011-11-17 13:00,17,2.127,2.127,2.127,2.127,1
ZKV12,2011-11-18 11:00,18,2.107,2.107,2.107,2.107,5
ZKV12,2011-11-21 09:30,21,2.063,2.063,2.063,2.063,2
ZKV12,2011-11-22 13:00,22,2.084,2.084,2.071,2.084,14
ZKV12,2011-11-23 13:00,23,2.039,2.039,2.039,2.039,1
ZKV12,2011-11-30 13:00,30,2.078,2.078,2.078,2.078,1
ZKV12,2011-12-01 09:30,1,2.085,2.085,2.085,2.085,5
ZKV12,2011-12-01 11:30,1,2.08,2.08,2.08,2.08,7
ZKV12,2011-12-01 13:00,1,2.09,2.099,2.09,2.099,11
ZKV12,2011-12-05 13:00,5,2.103,2.11,2.103,2.11,6
ZKV12,2011-12-06 13:00,6,2.109,2.11,2.094,2.094,14
ZKV12,2011-12-07 11:30,7,2.08,2.08,2.08,2.08,10
ZKV12,2011-12-07 12:30,7,2.075,2.075,2.075,2.075,2
ZKV12,2011-12-07 13:00,7,2.073,2.073,2.055,2.073,17
ZKV12,2011-12-08 12:00,8,2.04,2.04,2.04,2.04,20
ZKV12,2011-12-08 12:30,8,2.05,2.055,2.05,2.055,51
ZKV12,2011-12-08 13:00,8,2.055,2.055,2.054,2.055,33
ZKV12,2011-12-09 12:00,9,2.04,2.04,2.04,2.04,10
ZKV12,2011-12-09 12:30,9,2.04,2.04,2.04,2.04,10
ZKV12,2011-12-09 13:00,9,2.04,2.04,2.034,2.04,26
ZKV12,2011-12-12 10:00,12,2.028,2.028,2.028,2.028,15
ZKV12,2011-12-12 10:30,12,2.03,2.03,2.03,2.03,10
ZKV12,2011-12-12 11:30,12,2.035,2.035,2.035,2.035,12
ZKV12,2011-12-12 12:00,12,2.042,2.042,2.042,2.042,10
ZKV12,2011-12-12 13:00,12,2.042,2.042,2.042,2.042,5
ZKV12,2011-12-14 13:00,14,2.034,2.034,2.034,2.034,4
ZKV12,2011-12-16 10:00,16,2.05,2.05,2.05,2.05,5
ZKV12,2011-12-16 10:30,16,2.05,2.05,2.05,2.05,3
ZKV12,2011-12-16 12:00,16,2.051,2.051,2.051,2.051,5
ZKV12,2011-12-16 12:30,16,2.06,2.06,2.06,2.06,10
ZKV12,2011-12-16 13:00,16,2.058,2.062,2.058,2.062,4
ZKV12,2011-12-19 09:30,19,2.078,2.078,2.078,2.078,2
ZKV12,2011-12-19 11:00,19,2.078,2.078,2.078,2.078,1
ZKV12,2011-12-20 10:00,20,2.115,2.115,2.115,2.115,5
ZKV12,2011-12-20 10:30,20,2.119,2.119,2.119,2.119,1
ZKV12,2011-12-20 12:30,20,2.119,2.119,2.119,2.119,2
ZKV12,2011-12-20 13:00,20,2.123,2.123,2.123,2.123,5
ZKV12,2011-12-21 10:00,21,2.125,2.125,2.125,2.125,6
ZKV12,2011-12-21 11:00,21,2.125,2.125,2.125,2.125,1
ZKV12,2011-12-22 10:00,22,2.15,2.15,2.144,2.144,7
ZKV12,2011-12-22 10:30,22,2.151,2.151,2.151,2.151,2
ZKV12,2011-12-22 13:00,22,2.152,2.153,2.152,2.152,6
ZKV12,2011-12-23 13:00,23,2.154,2.154,2.154,2.154,3
ZKV12,2011-12-27 13:00,27,2.174,2.174,2.174,2.174,1
ZKV12,2011-12-28 10:30,28,2.17,2.17,2.17,2.17,1
ZKV12,2011-12-28 13:00,28,2.182,2.182,2.182,2.182,1
ZKV12,2011-12-29 09:30,29,2.186,2.186,2.186,2.186,1
ZKV12,2011-12-29 12:30,29,2.165,2.165,2.161,2.165,3
ZKV12,2011-12-29 13:00,29,2.162,2.167,2.162,2.166,12
ZKV12,2011-12-30 13:00,30,2.179,2.179,2.179,2.179,1
ZKV12,2012-01-03 10:00,3,2.202,2.202,2.202,2.202,4
ZKV12,2012-01-03 13:00,3,2.2,2.205,2.2,2.205,12
ZKV12,2012-01-04 12:30,4,2.205,2.205,2.205,2.205,1
ZKV12,2012-01-04 13:00,4,2.207,2.21,2.206,2.21,3
ZKV12,2012-01-05 10:00,5,2.2,2.2,2.195,2.2,12
ZKV12,2012-01-05 10:30,5,2.195,2.196,2.174,2.18,70
ZKV12,2012-01-05 11:00,5,2.182,2.182,2.178,2.18,14
ZKV12,2012-01-05 11:30,5,2.183,2.183,2.183,2.183,1
ZKV12,2012-01-05 12:00,5,2.183,2.183,2.183,2.183,1
ZKV12,2012-01-05 13:00,5,2.19,2.19,2.177,2.177,55
ZKV12,2012-01-06 09:30,6,2.183,2.19,2.183,2.19,10
ZKV12,2012-01-06 10:00,6,2.191,2.195,2.191,2.195,2
ZKV12,2012-01-06 10:30,6,2.185,2.185,2.185,2.185,1
ZKV12,2012-01-06 11:00,6,2.201,2.201,2.201,2.201,5
ZKV12,2012-01-06 11:30,6,2.205,2.205,2.201,2.202,20
ZKV12,2012-01-06 12:00,6,2.202,2.202,2.197,2.197,23
ZKV12,2012-01-06 12:30,6,2.205,2.205,2.199,2.199,16
ZKV12,2012-01-06 13:00,6,2.199,2.2,2.193,2.196,99
ZKV12,2012-01-09 12:30,9,2.21,2.21,2.21,2.21,2
ZKV12,2012-01-09 13:00,9,2.213,2.213,2.213,2.213,3
ZKV12,2012-01-10 12:00,10,2.21,2.21,2.21,2.21,1
ZKV12,2012-01-10 12:30,10,2.21,2.215,2.21,2.215,6
ZKV12,2012-01-10 13:00,10,2.216,2.219,2.216,2.218,10
ZKV12,2012-01-11 10:00,11,2.21,2.21,2.21,2.21,11
ZKV12,2012-01-11 10:30,11,2.21,2.21,2.21,2.21,5
ZKV12,2012-01-11 12:00,11,2.217,2.217,2.217,2.217,1
ZKV12,2012-01-11 12:30,11,2.222,2.222,2.222,2.222,1
ZKV12,2012-01-11 13:00,11,2.221,2.222,2.221,2.222,11
ZKV12,2012-01-12 09:30,12,2.124,2.124,2.124,2.124,1
ZKV12,2012-01-12 10:00,12,2.135,2.135,2.13,2.13,6
ZKV12,2012-01-12 12:00,12,2.14,2.145,2.14,2.145,3
ZKV12,2012-01-12 12:30,12,2.143,2.144,2.143,2.144,2
ZKV12,2012-01-12 13:00,12,2.144,2.145,2.142,2.145,14
ZKV12,2012-01-13 10:30,13,2.132,2.132,2.122,2.131,9
ZKV12,2012-01-13 11:00,13,2.12,2.12,2.12,2.12,2
ZKV12,2012-01-13 11:30,13,2.12,2.12,2.12,2.12,1
ZKV12,2012-01-13 12:00,13,2.118,2.118,2.118,2.118,6
ZKV12,2012-01-13 12:30,13,2.116,2.116,2.116,2.116,1
ZKV12,2012-01-13 13:00,13,2.119,2.12,2.1,2.1,6
ZKV12,2012-01-17 09:30,17,2.122,2.122,2.12,2.12,20
ZKV12,2012-01-17 10:00,17,2.12,2.12,2.12,2.12,3
ZKV12,2012-01-17 10:30,17,2.132,2.132,2.132,2.132,8
ZKV12,2012-01-17 11:30,17,2.125,2.125,2.125,2.125,5
ZKV12,2012-01-17 12:00,17,2.125,2.13,2.125,2.13,14
ZKV12,2012-01-17 13:00,17,2.126,2.126,2.126,2.126,3
ZKV12,2012-01-18 10:00,18,2.109,2.109,2.107,2.107,7
ZKV12,2012-01-18 10:30,18,2.105,2.105,2.105,2.105,15
ZKV12,2012-01-18 12:30,18,2.106,2.106,2.106,2.106,7
ZKV12,2012-01-18 13:00,18,2.102,2.105,2.102,2.103,19
ZKV12,2012-01-19 10:30,19,2.11,2.11,2.11,2.11,1
ZKV12,2012-01-19 13:00,19,2.11,2.115,2.11,2.115,30
ZKV12,2012-01-20 10:00,20,2.101,2.101,2.101,2.101,3
ZKV12,2012-01-20 10:30,20,2.101,2.106,2.101,2.106,30
ZKV12,2012-01-20 11:00,20,2.104,2.104,2.103,2.103,11
ZKV12,2012-01-20 11:30,20,2.1,2.1,2.091,2.091,5
ZKV12,2012-01-20 13:00,20,2.094,2.105,2.093,2.105,12
ZKV12,2012-01-23 12:30,23,2.11,2.11,2.11,2.11,2
ZKV12,2012-01-23 13:00,23,2.104,2.11,2.104,2.11,6
ZKV12,2012-01-24 10:00,24,2.13,2.13,2.13,2.13,5
ZKV12,2012-01-24 13:00,24,2.122,2.122,2.122,2.122,5
ZKV12,2012-01-25 09:30,25,2.133,2.133,2.126,2.126,4
ZKV12,2012-01-25 10:00,25,2.131,2.132,2.117,2.117,6
ZKV12,2012-01-25 13:00,25,2.138,2.138,2.138,2.138,2
ZKV12,2012-01-26 09:30,26,2.138,2.138,2.138,2.138,2
ZKV12,2012-01-26 10:30,26,2.151,2.151,2.151,2.151,2
ZKV12,2012-01-26 12:30,26,2.153,2.153,2.153,2.153,1
ZKV12,2012-01-26 13:00,26,2.152,2.158,2.152,2.158,10
ZKV12,2012-01-27 12:30,27,2.166,2.166,2.165,2.165,2
ZKV12,2012-01-27 13:00,27,2.175,2.177,2.171,2.177,12
ZKV12,2012-01-30 13:00,30,2.16,2.16,2.156,2.156,2
ZKV12,2012-01-31 10:00,31,2.178,2.178,2.17,2.172,8
ZKV12,2012-01-31 10:30,31,2.172,2.172,2.17,2.17,9
ZKV12,2012-01-31 13:00,31,2.174,2.174,2.17,2.17,6
ZKV12,2012-02-01 10:30,1,2.18,2.18,2.18,2.18,5
ZKV12,2012-02-01 13:00,1,2.176,2.176,2.176,2.176,1
ZKV12,2012-02-02 11:00,2,2.167,2.167,2.167,2.167,5
ZKV12,2012-02-02 11:30,2,2.148,2.148,2.148,2.148,1
ZKV12,2012-02-02 13:00,2,2.161,2.169,2.161,2.169,7
ZKV12,2012-02-03 11:30,3,2.164,2.164,2.164,2.164,5
ZKV12,2012-02-03 13:00,3,2.157,2.157,2.156,2.156,3
ZKV12,2012-02-06 09:30,6,2.16,2.16,2.16,2.16,1
ZKV12,2012-02-06 10:30,6,2.173,2.173,2.173,2.173,1
ZKV12,2012-02-06 13:00,6,2.174,2.177,2.174,2.177,10
ZKV12,2012-02-08 10:00,8,2.188,2.188,2.18,2.18,35
ZKV12,2012-02-08 10:30,8,2.167,2.167,2.167,2.167,1
ZKV12,2012-02-08 11:00,8,2.163,2.163,2.163,2.163,3
ZKV12,2012-02-08 12:30,8,2.187,2.187,2.187,2.187,5
ZKV12,2012-02-08 13:00,8,2.174,2.174,2.174,2.174,1
ZKV12,2012-02-09 10:00,9,2.2,2.2,2.185,2.185,3
ZKV12,2012-02-09 10:30,9,2.183,2.183,2.182,2.182,6
ZKV12,2012-02-09 11:00,9,2.183,2.183,2.183,2.183,2
ZKV12,2012-02-09 11:30,9,2.18,2.18,2.18,2.18,2
ZKV12,2012-02-09 12:00,9,2.178,2.178,2.166,2.17,10
ZKV12,2012-02-09 12:30,9,2.173,2.174,2.17,2.172,12
ZKV12,2012-02-09 13:00,9,2.18,2.183,2.18,2.183,4
ZKV12,2012-02-10 09:30,10,2.16,2.174,2.16,2.174,10
ZKV12,2012-02-10 10:30,10,2.17,2.17,2.17,2.17,2
ZKV12,2012-02-10 11:00,10,2.17,2.17,2.159,2.165,42
ZKV12,2012-02-10 11:30,10,2.163,2.163,2.163,2.163,3
ZKV12,2012-02-10 12:00,10,2.163,2.163,2.163,2.163,1
ZKV12,2012-02-10 12:30,10,2.163,2.163,2.157,2.157,10
ZKV12,2012-02-10 13:00,10,2.165,2.166,2.164,2.166,28
ZKV12,2012-02-13 10:30,13,2.175,2.175,2.175,2.175,1
ZKV12,2012-02-13 13:00,13,2.167,2.175,2.167,2.173,11
ZKV12,2012-02-14 09:30,14,2.16,2.16,2.16,2.16,5
ZKV12,2012-02-14 11:30,14,2.164,2.164,2.163,2.163,2
ZKV12,2012-02-14 13:00,14,2.152,2.152,2.152,2.152,2
ZKV12,2012-02-15 10:00,15,2.16,2.16,2.16,2.16,4
ZKV12,2012-02-15 10:30,15,2.15,2.15,2.145,2.145,9
ZKV12,2012-02-15 11:00,15,2.15,2.152,2.147,2.152,26
ZKV12,2012-02-15 12:00,15,2.142,2.147,2.139,2.14,44
ZKV12,2012-02-15 13:00,15,2.145,2.15,2.145,2.148,32
ZKV12,2012-02-16 09:30,16,2.14,2.14,2.14,2.14,3
ZKV12,2012-02-16 10:00,16,2.17,2.17,2.17,2.17,5
ZKV12,2012-02-16 12:30,16,2.152,2.152,2.152,2.152,1
ZKV12,2012-02-16 13:00,16,2.16,2.16,2.16,2.16,1
ZKV12,2012-02-17 10:30,17,2.155,2.155,2.148,2.148,11
ZKV12,2012-02-17 11:00,17,2.161,2.17,2.161,2.17,31
ZKV12,2012-02-17 13:00,17,2.165,2.165,2.165,2.165,1
ZKV12,2012-02-21 09:30,21,2.145,2.145,2.145,2.145,1
ZKV12,2012-02-21 11:00,21,2.136,2.136,2.136,2.136,1
ZKV12,2012-02-21 11:30,21,2.14,2.14,2.14,2.14,1
ZKV12,2012-02-21 12:00,21,2.155,2.156,2.155,2.156,10
ZKV12,2012-02-21 13:00,21,2.152,2.163,2.152,2.163,11
ZKV12,2012-02-22 13:00,22,2.171,2.171,2.171,2.171,1
ZKV12,2012-02-23 11:00,23,2.159,2.159,2.159,2.159,1
ZKV12,2012-02-23 12:00,23,2.155,2.165,2.155,2.165,4
ZKV12,2012-02-23 12:30,23,2.157,2.157,2.15,2.15,6
ZKV12,2012-02-23 13:00,23,2.162,2.17,2.162,2.17,6
ZKV12,2012-02-24 09:30,24,2.17,2.17,2.153,2.153,11
ZKV12,2012-02-24 10:30,24,2.153,2.16,2.153,2.16,20
ZKV12,2012-02-24 11:30,24,2.187,2.187,2.166,2.174,8
ZKV12,2012-02-24 12:00,24,2.175,2.175,2.175,2.175,1
ZKV12,2012-02-24 12:30,24,2.189,2.189,2.189,2.189,1
ZKV12,2012-02-24 13:00,24,2.184,2.184,2.18,2.18,21
ZKV12,2012-02-27 10:00,27,2.174,2.174,2.163,2.163,12
ZKV12,2012-02-27 10:30,27,2.174,2.174,2.174,2.174,1
ZKV12,2012-02-27 11:00,27,2.184,2.184,2.165,2.165,11
ZKV12,2012-02-27 12:30,27,2.178,2.178,2.178,2.178,1
ZKV12,2012-02-27 13:00,27,2.18,2.183,2.177,2.183,14
ZKV12,2012-02-28 09:30,28,2.178,2.178,2.165,2.169,6
ZKV12,2012-02-28 11:00,28,2.193,2.193,2.193,2.193,5
ZKV12,2012-02-28 11:30,28,2.197,2.197,2.195,2.195,11
ZKV12,2012-02-28 12:00,28,2.199,2.199,2.195,2.195,11
ZKV12,2012-02-28 12:30,28,2.19,2.19,2.186,2.186,2
ZKV12,2012-02-28 13:00,28,2.193,2.2,2.187,2.188,25
ZKV12,2012-02-29 11:00,29,2.183,2.183,2.183,2.183,1
ZKV12,2012-02-29 13:00,29,2.187,2.191,2.187,2.191,14
ZKV12,2012-03-01 10:00,1,2.194,2.195,2.191,2.195,11
ZKV12,2012-03-01 10:30,1,2.193,2.196,2.191,2.195,21
ZKV12,2012-03-01 11:00,1,2.195,2.199,2.195,2.199,11
ZKV12,2012-03-01 11:30,1,2.195,2.195,2.195,2.195,4
ZKV12,2012-03-01 12:00,1,2.19,2.19,2.19,2.19,1
ZKV12,2012-03-01 12:30,1,2.197,2.197,2.19,2.19,13
ZKV12,2012-03-01 13:00,1,2.195,2.204,2.195,2.204,11
ZKV12,2012-03-02 10:00,2,2.188,2.198,2.188,2.198,8
ZKV12,2012-03-02 10:30,2,2.19,2.198,2.19,2.198,7
ZKV12,2012-03-02 11:00,2,2.2,2.2,2.2,2.2,1
ZKV12,2012-03-02 11:30,2,2.188,2.188,2.188,2.188,1
ZKV12,2012-03-02 12:00,2,2.194,2.197,2.191,2.191,36
ZKV12,2012-03-02 12:30,2,2.19,2.19,2.19,2.19,27
ZKV12,2012-03-02 13:00,2,2.195,2.198,2.194,2.194,7
ZKV12,2012-03-05 10:00,5,2.195,2.2,2.194,2.2,4
ZKV12,2012-03-05 10:30,5,2.2,2.209,2.2,2.209,23
ZKV12,2012-03-05 11:30,5,2.201,2.201,2.201,2.201,1
ZKV12,2012-03-05 12:00,5,2.202,2.202,2.2,2.2,6
ZKV12,2012-03-05 12:30,5,2.197,2.197,2.197,2.197,1
ZKV12,2012-03-05 13:00,5,2.205,2.208,2.205,2.208,5
ZKV12,2012-03-06 10:00,6,2.192,2.193,2.192,2.193,6
ZKV12,2012-03-06 10:30,6,2.188,2.188,2.188,2.188,1
ZKV12,2012-03-06 11:00,6,2.183,2.185,2.183,2.185,2
ZKV12,2012-03-06 12:30,6,2.185,2.185,2.185,2.185,1
ZKV12,2012-03-06 13:00,6,2.189,2.193,2.186,2.187,9
ZKV12,2012-03-07 10:00,7,2.178,2.18,2.165,2.165,45
ZKV12,2012-03-07 10:30,7,2.176,2.176,2.17,2.17,10
ZKV12,2012-03-07 11:00,7,2.172,2.172,2.17,2.17,2
ZKV12,2012-03-07 11:30,7,2.163,2.171,2.163,2.17,18
ZKV12,2012-03-07 12:00,7,2.17,2.17,2.17,2.17,6
ZKV12,2012-03-07 12:30,7,2.165,2.165,2.156,2.156,11
ZKV12,2012-03-07 13:00,7,2.168,2.168,2.158,2.161,31
ZKV12,2012-03-08 09:30,8,2.157,2.157,2.157,2.157,1
ZKV12,2012-03-08 10:00,8,2.168,2.17,2.164,2.164,52
ZKV12,2012-03-08 10:30,8,2.164,2.165,2.164,2.165,8
ZKV12,2012-03-08 11:00,8,2.165,2.165,2.165,2.165,5
ZKV12,2012-03-08 11:30,8,2.161,2.161,2.146,2.146,6
ZKV12,2012-03-08 12:00,8,2.16,2.16,2.16,2.16,10
ZKV12,2012-03-08 12:30,8,2.155,2.155,2.155,2.155,1
ZKV12,2012-03-08 13:00,8,2.161,2.166,2.155,2.155,34
ZKV12,2012-03-09 09:30,9,2.165,2.178,2.165,2.178,20
ZKV12,2012-03-09 10:00,9,2.18,2.185,2.173,2.173,20
ZKV12,2012-03-09 10:30,9,2.169,2.178,2.169,2.178,3
ZKV12,2012-03-09 11:00,9,2.17,2.17,2.17,2.17,3
ZKV12,2012-03-09 11:30,9,2.17,2.17,2.168,2.17,13
ZKV12,2012-03-09 12:00,9,2.168,2.169,2.165,2.169,14
ZKV12,2012-03-09 12:30,9,2.167,2.167,2.156,2.158,12
ZKV12,2012-03-09 13:00,9,2.164,2.174,2.163,2.166,24
ZKV12,2012-03-12 09:30,12,2.177,2.189,2.17,2.189,6
ZKV12,2012-03-12 11:00,12,2.182,2.184,2.182,2.184,2
ZKV12,2012-03-12 12:00,12,2.181,2.182,2.179,2.179,3
ZKV12,2012-03-12 13:00,12,2.185,2.191,2.185,2.191,12
ZKV12,2012-03-13 10:00,13,2.177,2.191,2.177,2.191,6
ZKV12,2012-03-13 10:30,13,2.193,2.193,2.19,2.191,22
ZKV12,2012-03-13 11:00,13,2.186,2.186,2.183,2.183,2
ZKV12,2012-03-13 12:00,13,2.19,2.19,2.19,2.19,1
ZKV12,2012-03-13 12:30,13,2.186,2.186,2.186,2.186,1
ZKV12,2012-03-13 13:00,13,2.194,2.194,2.194,2.194,5
ZKV12,2012-03-14 09:30,14,2.19,2.19,2.19,2.19,5
ZKV12,2012-03-14 11:00,14,2.195,2.195,2.195,2.195,2
ZKV12,2012-03-14 12:00,14,2.193,2.193,2.193,2.193,1
ZKV12,2012-03-14 13:00,14,2.186,2.186,2.182,2.186,15
ZKV12,2012-03-15 10:00,15,2.204,2.204,2.204,2.204,6
ZKV12,2012-03-15 13:00,15,2.199,2.203,2.198,2.203,27
ZKV12,2012-03-16 11:00,16,2.2,2.2,2.2,2.2,1
ZKV12,2012-03-16 12:00,16,2.201,2.201,2.201,2.201,1
ZKV12,2012-03-16 12:30,16,2.196,2.196,2.196,2.196,1
ZKV12,2012-03-16 13:00,16,2.201,2.202,2.192,2.198,39
ZKV12,2012-03-19 09:30,19,2.173,2.185,2.172,2.185,3
ZKV12,2012-03-19 10:00,19,2.194,2.195,2.194,2.195,2
ZKV12,2012-03-19 10:30,19,2.2,2.2,2.195,2.195,3
ZKV12,2012-03-19 12:00,19,2.187,2.187,2.187,2.187,1
ZKV12,2012-03-19 12:30,19,2.191,2.191,2.191,2.191,1
ZKV12,2012-03-19 13:00,19,2.195,2.195,2.188,2.192,8
ZKV12,2012-03-20 10:00,20,2.17,2.17,2.17,2.17,1
ZKV12,2012-03-20 11:00,20,2.178,2.178,2.178,2.178,1
ZKV12,2012-03-20 12:30,20,2.167,2.167,2.163,2.166,6
ZKV12,2012-03-20 13:00,20,2.161,2.168,2.157,2.16,37
ZKV12,2012-03-21 10:00,21,2.162,2.164,2.162,2.164,2
ZKV12,2012-03-21 10:30,21,2.158,2.158,2.158,2.158,1
ZKV12,2012-03-21 11:00,21,2.156,2.156,2.154,2.154,2
ZKV12,2012-03-21 11:30,21,2.156,2.156,2.156,2.156,1
ZKV12,2012-03-21 12:30,21,2.154,2.154,2.154,2.154,1
ZKV12,2012-03-21 13:00,21,2.157,2.158,2.139,2.142,38
ZKV12,2012-03-22 10:00,22,2.14,2.141,2.14,2.141,2
ZKV12,2012-03-22 10:30,22,2.142,2.142,2.134,2.134,10
ZKV12,2012-03-22 11:00,22,2.138,2.138,2.138,2.138,6
ZKV12,2012-03-22 11:30,22,2.137,2.137,2.137,2.137,1
ZKV12,2012-03-22 13:00,22,2.136,2.141,2.136,2.14,11
ZKV12,2012-03-23 09:30,23,2.15,2.159,2.15,2.159,8
ZKV12,2012-03-23 10:00,23,2.15,2.15,2.15,2.15,4
ZKV12,2012-03-23 10:30,23,2.148,2.152,2.148,2.152,6
ZKV12,2012-03-23 11:00,23,2.148,2.156,2.148,2.155,15
ZKV12,2012-03-23 11:30,23,2.155,2.155,2.148,2.15,8
ZKV12,2012-03-23 12:00,23,2.148,2.152,2.148,2.15,6
ZKV12,2012-03-23 12:30,23,2.15,2.151,2.145,2.145,30
ZKV12,2012-03-23 13:00,23,2.149,2.152,2.146,2.152,10
ZKV12,2012-03-26 09:30,26,2.16,2.16,2.16,2.16,5
ZKV12,2012-03-26 10:30,26,2.159,2.159,2.159,2.159,1
ZKV12,2012-03-26 11:30,26,2.157,2.157,2.152,2.152,10
ZKV12,2012-03-26 12:00,26,2.154,2.154,2.154,2.154,6
ZKV12,2012-03-26 12:30,26,2.146,2.146,2.143,2.143,4
ZKV12,2012-03-26 13:00,26,2.142,2.145,2.142,2.145,18
ZKV12,2012-03-27 09:30,27,2.138,2.147,2.138,2.143,41
ZKV12,2012-03-27 10:00,27,2.146,2.146,2.146,2.146,5
ZKV12,2012-03-27 12:00,27,2.142,2.142,2.142,2.142,2
ZKV12,2012-03-27 12:30,27,2.142,2.142,2.136,2.136,16
ZKV12,2012-03-27 13:00,27,2.136,2.136,2.119,2.128,60
ZKV12,2012-03-28 09:30,28,2.115,2.115,2.111,2.111,2
ZKV12,2012-03-28 10:30,28,2.116,2.116,2.111,2.111,3
ZKV12,2012-03-28 12:30,28,2.106,2.106,2.106,2.106,2
ZKV12,2012-03-28 13:00,28,2.096,2.096,2.087,2.096,44
ZKV12,2012-03-29 09:30,29,2.073,2.088,2.073,2.078,11
ZKV12,2012-03-29 10:00,29,2.084,2.084,2.08,2.08,6
ZKV12,2012-03-29 10:30,29,2.075,2.075,2.071,2.071,2
ZKV12,2012-03-29 11:00,29,2.07,2.071,2.07,2.071,7
ZKV12,2012-03-29 11:30,29,2.068,2.068,2.064,2.066,10
ZKV12,2012-03-29 12:00,29,2.07,2.07,2.07,2.07,1
ZKV12,2012-03-29 12:30,29,2.069,2.069,2.065,2.065,6
ZKV12,2012-03-29 13:00,29,2.06,2.063,2.038,2.038,51
ZKV12,2012-03-30 09:30,30,2.065,2.08,2.065,2.076,29
ZKV12,2012-03-30 10:00,30,2.08,2.088,2.08,2.088,11
ZKV12,2012-03-30 10:30,30,2.089,2.089,2.089,2.089,4
ZKV12,2012-03-30 11:00,30,2.094,2.107,2.09,2.1,16
ZKV12,2012-03-30 11:30,30,2.105,2.107,2.105,2.107,10
ZKV12,2012-03-30 12:30,30,2.103,2.103,2.1,2.103,10
ZKV12,2012-03-30 13:00,30,2.106,2.106,2.091,2.099,25
ZKV12,2012-04-02 09:30,2,2.095,2.103,2.081,2.1,17
ZKV12,2012-04-02 10:30,2,2.109,2.11,2.105,2.11,12
ZKV12,2012-04-02 11:00,2,2.107,2.107,2.107,2.107,1
ZKV12,2012-04-02 11:30,2,2.109,2.109,2.107,2.107,6
ZKV12,2012-04-02 12:00,2,2.114,2.114,2.114,2.114,1
ZKV12,2012-04-02 12:30,2,2.11,2.11,2.109,2.109,2
ZKV12,2012-04-02 13:00,2,2.107,2.112,2.107,2.112,27
ZKV12,2012-04-03 09:30,3,2.112,2.112,2.103,2.103,2
ZKV12,2012-04-03 10:30,3,2.115,2.115,2.115,2.115,10
ZKV12,2012-04-03 11:30,3,2.122,2.122,2.122,2.122,10
ZKV12,2012-04-03 12:00,3,2.118,2.118,2.118,2.118,1
ZKV12,2012-04-03 12:30,3,2.118,2.121,2.118,2.121,7
ZKV12,2012-04-03 13:00,3,2.118,2.118,2.107,2.111,20
ZKV12,2012-04-04 09:30,4,2.085,2.1,2.085,2.1,7
ZKV12,2012-04-04 10:00,4,2.096,2.096,2.096,2.096,1
ZKV12,2012-04-04 10:30,4,2.103,2.103,2.103,2.103,5
ZKV12,2012-04-04 12:30,4,2.094,2.094,2.09,2.09,3
ZKV12,2012-04-04 13:00,4,2.09,2.102,2.085,2.102,14
ZKV12,2012-04-05 09:30,5,2.103,2.104,2.1,2.104,9
ZKV12,2012-04-05 11:00,5,2.11,2.11,2.11,2.11,7
ZKV12,2012-04-05 11:30,5,2.108,2.11,2.108,2.108,18
ZKV12,2012-04-05 13:00,5,2.108,2.116,2.108,2.116,8
ZKV12,2012-04-09 09:30,9,2.105,2.105,2.105,2.105,1
ZKV12,2012-04-09 10:30,9,2.097,2.097,2.097,2.097,1
ZKV12,2012-04-09 12:00,9,2.1,2.1,2.1,2.1,1
ZKV12,2012-04-09 12:30,9,2.102,2.107,2.102,2.107,10
ZKV12,2012-04-09 13:00,9,2.105,2.113,2.103,2.11,20
ZKV12,2012-04-10 09:30,10,2.099,2.105,2.09,2.096,54
ZKV12,2012-04-10 10:00,10,2.106,2.108,2.104,2.104,8
ZKV12,2012-04-10 10:30,10,2.104,2.104,2.101,2.101,2
ZKV12,2012-04-10 11:00,10,2.098,2.101,2.093,2.093,10
ZKV12,2012-04-10 11:30,10,2.095,2.095,2.095,2.095,2
ZKV12,2012-04-10 12:00,10,2.095,2.095,2.081,2.089,10
ZKV12,2012-04-10 12:30,10,2.095,2.095,2.09,2.09,3
ZKV12,2012-04-10 13:00,10,2.086,2.088,2.082,2.088,10
ZKV12,2012-04-11 09:30,11,2.093,2.095,2.093,2.094,13
ZKV12,2012-04-11 10:00,11,2.093,2.093,2.093,2.093,5
ZKV12,2012-04-11 10:30,11,2.093,2.093,2.092,2.093,7
ZKV12,2012-04-11 11:00,11,2.097,2.097,2.094,2.094,2
ZKV12,2012-04-11 11:30,11,2.093,2.093,2.09,2.09,3
ZKV12,2012-04-11 12:00,11,2.095,2.095,2.095,2.095,3
ZKV12,2012-04-11 12:30,11,2.095,2.095,2.095,2.095,2
ZKV12,2012-04-11 13:00,11,2.099,2.099,2.095,2.095,30
ZKV12,2012-04-12 09:30,12,2.106,2.11,2.106,2.11,12
ZKV12,2012-04-12 10:30,12,2.106,2.107,2.106,2.107,2
ZKV12,2012-04-12 11:00,12,2.106,2.106,2.106,2.106,2
ZKV12,2012-04-12 11:30,12,2.107,2.107,2.107,2.107,2
ZKV12,2012-04-12 12:00,12,2.106,2.106,2.106,2.106,2
ZKV12,2012-04-12 12:30,12,2.106,2.106,2.106,2.106,1
ZKV12,2012-04-12 13:00,12,2.105,2.107,2.105,2.107,18
ZKV12,2012-04-13 09:30,13,2.094,2.094,2.094,2.094,7
ZKV12,2012-04-13 10:00,13,2.09,2.09,2.087,2.087,10
ZKV12,2012-04-13 11:00,13,2.088,2.088,2.086,2.086,17
ZKV12,2012-04-13 11:30,13,2.086,2.088,2.078,2.078,18
ZKV12,2012-04-13 12:00,13,2.082,2.082,2.082,2.082,1
ZKV12,2012-04-13 13:00,13,2.081,2.085,2.079,2.084,60
ZKV12,2012-04-16 09:30,16,2.057,2.06,2.055,2.06,8
ZKV12,2012-04-16 10:00,16,2.067,2.067,2.067,2.067,5
ZKV12,2012-04-16 11:00,16,2.061,2.061,2.059,2.059,5
ZKV12,2012-04-16 11:30,16,2.058,2.058,2.055,2.055,3
ZKV12,2012-04-16 12:00,16,2.06,2.06,2.06,2.06,3
ZKV12,2012-04-16 13:00,16,2.059,2.059,2.051,2.051,10
ZKV12,2012-04-17 09:30,17,2.057,2.058,2.053,2.053,20
ZKV12,2012-04-17 10:30,17,2.053,2.055,2.047,2.047,31
ZKV12,2012-04-17 11:00,17,2.05,2.05,2.048,2.048,11
ZKV12,2012-04-17 12:00,17,2.048,2.048,2.047,2.047,11
ZKV12,2012-04-17 12:30,17,2.043,2.043,2.042,2.042,35
ZKV12,2012-04-17 13:00,17,2.04,2.048,2.031,2.048,18
ZKV12,2012-04-18 09:30,18,2.03,2.03,2.023,2.023,4
ZKV12,2012-04-18 10:00,18,2.019,2.03,2.019,2.03,8
ZKV12,2012-04-18 10:30,18,2.019,2.03,2.019,2.03,11
ZKV12,2012-04-18 11:30,18,2.025,2.025,2.025,2.025,1
ZKV12,2012-04-18 12:00,18,2.03,2.03,2.027,2.027,6
ZKV12,2012-04-18 12:30,18,2.027,2.034,2.027,2.034,2
ZKV12,2012-04-18 13:00,18,2.033,2.036,2.028,2.033,49
ZKV12,2012-04-19 10:30,19,2.062,2.067,2.058,2.065,10
ZKV12,2012-04-19 11:00,19,2.066,2.066,2.061,2.061,6
ZKV12,2012-04-19 11:30,19,2.063,2.066,2.063,2.066,9
ZKV12,2012-04-20 09:30,20,2.049,2.049,2.049,2.049,1
ZKV12,2012-04-20 10:00,20,2.065,2.065,2.065,2.065,5
ZKV12,2012-04-20 10:30,20,2.063,2.063,2.051,2.051,44
ZKV12,2012-04-20 11:00,20,2.05,2.052,2.047,2.052,12
ZKV12,2012-04-20 11:30,20,2.05,2.05,2.045,2.045,21
ZKV12,2012-04-20 12:00,20,2.046,2.046,2.046,2.046,10
ZKV12,2012-04-20 13:00,20,2.048,2.048,2.043,2.043,12
ZKV12,2012-04-23 09:30,23,2.05,2.053,2.05,2.053,78
ZKV12,2012-04-23 10:00,23,2.05,2.05,2.048,2.048,2
ZKV12,2012-04-23 10:30,23,2.044,2.044,2.044,2.044,1
ZKV12,2012-04-23 12:00,23,2.055,2.055,2.055,2.055,29
ZKV12,2012-04-23 12:30,23,2.056,2.056,2.055,2.055,11
ZKV12,2012-04-23 13:00,23,2.05,2.056,2.048,2.056,27
ZKV12,2012-04-24 09:30,24,2.06,2.06,2.051,2.051,8
ZKV12,2012-04-24 10:00,24,2.065,2.065,2.065,2.065,5
ZKV12,2012-04-24 10:30,24,2.065,2.065,2.065,2.065,6
ZKV12,2012-04-24 11:00,24,2.057,2.057,2.055,2.055,6
ZKV12,2012-04-24 12:30,24,2.051,2.051,2.051,2.051,3
ZKV12,2012-04-24 13:00,24,2.051,2.051,2.046,2.046,12
ZKV12,2012-04-25 09:30,25,2.047,2.047,2.045,2.045,2
ZKV12,2012-04-25 10:00,25,2.042,2.042,2.042,2.042,1
ZKV12,2012-04-25 11:30,25,2.04,2.04,2.038,2.038,3
ZKV12,2012-04-25 12:00,25,2.048,2.048,2.048,2.048,3
ZKV12,2012-04-25 12:30,25,2.048,2.048,2.048,2.048,2
ZKV12,2012-04-25 13:00,25,2.039,2.046,2.038,2.046,34
ZKV12,2012-04-26 09:30,26,2.035,2.041,2.033,2.038,11
ZKV12,2012-04-26 10:00,26,2.037,2.037,2.036,2.036,4
ZKV12,2012-04-26 11:00,26,2.04,2.04,2.04,2.04,8
ZKV12,2012-04-26 12:00,26,2.042,2.042,2.042,2.042,1
ZKV12,2012-04-26 12:30,26,2.034,2.034,2.024,2.024,22
ZKV12,2012-04-26 13:00,26,2.032,2.037,2.032,2.037,6
ZKV12,2012-04-27 09:30,27,2.051,2.061,2.045,2.061,11
ZKV12,2012-04-27 10:00,27,2.059,2.064,2.056,2.056,3
ZKV12,2012-04-27 10:30,27,2.058,2.058,2.058,2.058,1
ZKV12,2012-04-27 11:00,27,2.06,2.063,2.06,2.063,9
ZKV12,2012-04-27 11:30,27,2.061,2.061,2.054,2.054,10
ZKV12,2012-04-27 12:30,27,2.06,2.06,2.06,2.06,2
ZKV12,2012-04-27 13:00,27,2.06,2.06,2.05,2.056,15
ZKV12,2012-04-30 11:00,30,2.052,2.058,2.049,2.058,12
ZKV12,2012-04-30 11:30,30,2.053,2.064,2.053,2.057,4
ZKV12,2012-04-30 12:00,30,2.055,2.055,2.055,2.055,1
ZKV12,2012-04-30 13:00,30,2.059,2.074,2.059,2.074,20
ZKV12,2012-05-01 09:30,1,2.033,2.07,2.033,2.055,37
ZKV12,2012-05-01 10:00,1,2.06,2.06,2.049,2.049,11
ZKV12,2012-05-01 10:30,1,2.046,2.046,2.044,2.044,4
ZKV12,2012-05-01 11:00,1,2.055,2.055,2.055,2.055,1
ZKV12,2012-05-01 11:30,1,2.055,2.055,2.055,2.055,2
ZKV12,2012-05-02 09:30,2,2.036,2.036,2.036,2.036,1
ZKV12,2012-05-02 10:00,2,2.041,2.041,2.041,2.041,1
ZKV12,2012-05-02 10:30,2,2.037,2.037,2.035,2.035,8
ZKV12,2012-05-02 11:00,2,2.035,2.035,2.03,2.03,9
ZKV12,2012-05-02 11:30,2,2.025,2.025,2.025,2.025,5
ZKV12,2012-05-02 12:00,2,2.03,2.03,2.03,2.03,5
ZKV12,2012-05-02 13:00,2,2.025,2.026,2.025,2.026,23
ZKV12,2012-05-03 10:00,3,2.025,2.025,2.014,2.014,12
ZKV12,2012-05-03 10:30,3,2.013,2.02,2.012,2.02,9
ZKV12,2012-05-03 11:00,3,2.017,2.017,2.012,2.012,6
ZKV12,2012-05-03 11:30,3,2.02,2.02,2.02,2.02,2
ZKV12,2012-05-03 12:00,3,2.015,2.015,2.015,2.015,1
ZKV12,2012-05-03 12:30,3,2.013,2.013,2.01,2.011,7
ZKV12,2012-05-03 13:00,3,2.014,2.022,2.014,2.022,15
ZKV12,2012-05-04 09:30,4,2,2.004,1.995,2.001,38
ZKV12,2012-05-04 10:00,4,2.001,2.001,1.999,1.999,2
ZKV12,2012-05-04 10:30,4,1.997,1.997,1.986,1.987,18
ZKV12,2012-05-04 11:00,4,1.991,1.991,1.991,1.991,1
ZKV12,2012-05-04 11:30,4,2.011,2.02,2.006,2.01,28
ZKV12,2012-05-04 12:00,4,2.021,2.021,2.013,2.013,4
ZKV12,2012-05-04 12:30,4,2.008,2.008,2.008,2.008,1
ZKV12,2012-05-04 13:00,4,2.019,2.019,2.006,2.013,16
ZKV12,2012-05-07 09:30,7,1.984,1.984,1.984,1.984,1
ZKV12,2012-05-07 10:30,7,1.993,1.997,1.992,1.997,7
ZKV12,2012-05-07 11:00,7,1.996,1.996,1.996,1.996,1
ZKV12,2012-05-07 11:30,7,1.99,1.99,1.99,1.99,1
ZKV12,2012-05-07 12:30,7,2.003,2.003,1.998,1.999,6
ZKV12,2012-05-07 13:00,7,2.016,2.022,2.015,2.022,14
ZKV12,2012-05-08 09:30,8,2.021,2.031,2.009,2.031,25
ZKV12,2012-05-08 10:00,8,2.025,2.025,2.014,2.019,21
ZKV12,2012-05-08 10:30,8,2.031,2.034,2.031,2.034,6
ZKV12,2012-05-08 11:00,8,2.032,2.039,2.032,2.039,10
ZKV12,2012-05-08 11:30,8,2.039,2.039,2.035,2.035,2
ZKV12,2012-05-08 12:00,8,2.032,2.032,2.031,2.031,6
ZKV12,2012-05-08 12:30,8,2.03,2.03,2.022,2.022,11
ZKV12,2012-05-08 13:00,8,2.028,2.029,2.02,2.02,67
ZKV12,2012-05-09 09:30,9,2.007,2.007,2.003,2.003,6
ZKV12,2012-05-09 10:00,9,2.003,2.005,2,2,11
ZKV12,2012-05-09 10:30,9,1.998,2,1.998,2,6
ZKV12,2012-05-09 11:00,9,2.005,2.005,2.005,2.005,1
ZKV12,2012-05-09 11:30,9,2.003,2.003,2.003,2.003,4
ZKV12,2012-05-09 12:00,9,2,2,2,2,1
ZKV12,2012-05-09 12:30,9,2.001,2.003,2.001,2.003,6
ZKV12,2012-05-09 13:00,9,1.998,1.998,1.986,1.986,30
ZKV12,2012-05-10 09:30,10,1.962,1.963,1.948,1.948,18
ZKV12,2012-05-10 10:00,10,1.955,1.956,1.948,1.948,6
ZKV12,2012-05-10 11:00,10,1.948,1.948,1.948,1.948,5
ZKV12,2012-05-10 11:30,10,1.948,1.954,1.948,1.949,7
ZKV12,2012-05-10 12:00,10,1.955,1.955,1.955,1.955,1
ZKV12,2012-05-10 12:30,10,1.943,1.944,1.943,1.943,3
ZKV12,2012-05-10 13:00,10,1.95,1.955,1.945,1.953,32
ZKV12,2012-05-11 09:30,11,1.956,1.957,1.956,1.957,6
ZKV12,2012-05-11 10:00,11,1.969,1.969,1.969,1.969,4
ZKV12,2012-05-11 11:30,11,1.946,1.946,1.941,1.941,4
ZKV12,2012-05-11 12:00,11,1.935,1.935,1.929,1.93,11
ZKV12,2012-05-11 13:00,11,1.956,1.959,1.953,1.953,9
ZKV12,2012-05-14 09:30,14,1.967,1.967,1.963,1.965,6
ZKV12,2012-05-14 10:30,14,1.964,1.964,1.964,1.964,6
ZKV12,2012-05-14 11:30,14,1.955,1.955,1.955,1.955,2
ZKV12,2012-05-14 12:00,14,1.952,1.952,1.951,1.951,10
ZKV12,2012-05-14 12:30,14,1.956,1.956,1.956,1.956,1
ZKV12,2012-05-14 13:00,14,1.959,1.962,1.953,1.961,28
ZKV12,2012-05-15 09:30,15,1.966,1.966,1.966,1.966,2
ZKV12,2012-05-15 10:00,15,1.96,1.965,1.959,1.965,20
ZKV12,2012-05-15 10:30,15,1.97,1.975,1.97,1.975,9
ZKV12,2012-05-15 11:00,15,1.98,1.98,1.973,1.973,6
ZKV12,2012-05-15 11:30,15,1.966,1.972,1.966,1.972,2
ZKV12,2012-05-15 13:00,15,1.971,1.98,1.971,1.98,9
ZKV12,2012-05-16 09:30,16,1.985,1.987,1.979,1.985,16
ZKV12,2012-05-16 10:00,16,1.983,1.986,1.979,1.981,22
ZKV12,2012-05-16 10:30,16,1.983,1.983,1.983,1.983,10
ZKV12,2012-05-16 11:00,16,1.987,1.987,1.987,1.987,2
ZKV12,2012-05-16 11:30,16,1.991,1.991,1.991,1.991,1
ZKV12,2012-05-16 12:00,16,1.995,1.998,1.992,1.992,3
ZKV12,2012-05-16 12:30,16,1.991,1.991,1.991,1.991,3
ZKV12,2012-05-16 13:00,16,2.001,2.011,2.001,2.01,44
ZKV12,2012-05-17 10:00,17,2.005,2.005,2.001,2.005,14
ZKV12,2012-05-17 10:30,17,2.005,2.005,1.999,1.999,6
ZKV12,2012-05-17 11:00,17,2.004,2.009,2.001,2.009,19
ZKV12,2012-05-17 11:30,17,2.012,2.012,2.001,2.006,12
ZKV12,2012-05-17 12:30,17,2.013,2.015,2.013,2.015,15
ZKV12,2012-05-17 13:00,17,2.019,2.019,2.008,2.011,10
ZKV12,2012-05-18 09:30,18,2.039,2.039,2.032,2.032,10
ZKV12,2012-05-18 10:00,18,2.034,2.035,2.032,2.032,10
ZKV12,2012-05-18 10:30,18,2.04,2.04,2.04,2.04,1
ZKV12,2012-05-18 11:30,18,2.043,2.044,2.043,2.044,4
ZKV12,2012-05-18 12:00,18,2.038,2.038,2.036,2.036,16
ZKV12,2012-05-18 12:30,18,2.037,2.037,2.037,2.037,7
ZKV12,2012-05-18 13:00,18,2.037,2.038,2.034,2.034,6
ZKV12,2012-05-21 09:30,21,2.036,2.047,2.036,2.046,4
ZKV12,2012-05-21 10:00,21,2.047,2.047,2.044,2.045,14
ZKV12,2012-05-21 11:00,21,2.047,2.047,2.047,2.047,13
ZKV12,2012-05-21 11:30,21,2.055,2.061,2.054,2.061,37
ZKV12,2012-05-21 12:00,21,2.061,2.062,2.05,2.05,34
ZKV12,2012-05-21 12:30,21,2.049,2.051,2.048,2.05,40
ZKV12,2012-05-21 13:00,21,2.04,2.04,2.038,2.038,9
ZKV12,2012-05-21 13:30,21,2.039,2.039,2.031,2.031,23
ZKV12,2012-05-22 08:00,22,2.016,2.016,2.013,2.013,7
ZKV12,2012-05-22 09:30,22,2.021,2.026,2.021,2.023,16
ZKV12,2012-05-22 10:00,22,2.022,2.022,2.019,2.019,2
ZKV12,2012-05-22 10:30,22,2.021,2.027,2.021,2.023,16
ZKV12,2012-05-22 11:00,22,2.019,2.019,2.016,2.016,6
ZKV12,2012-05-22 11:30,22,2.016,2.016,2.01,2.01,10
ZKV12,2012-05-22 12:00,22,2.007,2.007,1.997,1.997,10
ZKV12,2012-05-22 12:30,22,1.997,1.997,1.996,1.997,10
ZKV12,2012-05-22 13:00,22,1.993,1.993,1.972,1.983,103
ZKV12,2012-05-22 13:30,22,1.985,1.985,1.984,1.984,13
ZKV12,2012-05-23 07:30,23,1.975,1.975,1.975,1.975,15
ZKV12,2012-05-23 08:00,23,1.972,1.972,1.972,1.972,2
ZKV12,2012-05-23 08:30,23,1.96,1.96,1.96,1.96,7
ZKV12,2012-05-23 09:00,23,1.961,1.968,1.955,1.955,16
ZKV12,2012-05-23 09:30,23,1.972,1.98,1.972,1.98,4
ZKV12,2012-05-23 10:00,23,1.978,1.978,1.978,1.978,1
ZKV12,2012-05-23 10:30,23,1.987,1.987,1.978,1.978,6
ZKV12,2012-05-23 11:00,23,1.985,1.985,1.983,1.983,5
ZKV12,2012-05-23 11:30,23,1.974,1.974,1.964,1.969,8
ZKV12,2012-05-23 12:00,23,1.959,1.974,1.959,1.974,13
ZKV12,2012-05-23 12:30,23,1.975,1.98,1.975,1.978,3
ZKV12,2012-05-23 13:00,23,1.981,1.981,1.975,1.977,10
ZKV12,2012-05-24 09:00,24,1.991,1.991,1.991,1.991,2
ZKV12,2012-05-24 09:30,24,1.981,1.981,1.966,1.971,4
ZKV12,2012-05-24 10:30,24,1.965,1.965,1.962,1.962,9
ZKV12,2012-05-24 11:00,24,1.965,1.965,1.961,1.963,7
ZKV12,2012-05-24 11:30,24,1.964,1.966,1.964,1.965,6
ZKV12,2012-05-24 12:00,24,1.967,1.967,1.95,1.952,20
ZKV12,2012-05-24 12:30,24,1.947,1.947,1.932,1.932,34
ZKV12,2012-05-24 13:00,24,1.944,1.944,1.939,1.939,31
ZKV12,2012-05-24 13:30,24,1.944,1.946,1.944,1.945,27
ZKV12,2012-05-25 09:30,25,1.96,1.963,1.96,1.963,3
ZKV12,2012-05-25 10:00,25,1.962,1.965,1.959,1.96,6
ZKV12,2012-05-25 10:30,25,1.955,1.961,1.955,1.961,5
ZKV12,2012-05-25 12:00,25,1.954,1.954,1.948,1.948,8
ZKV12,2012-05-25 13:00,25,1.957,1.966,1.957,1.966,15
ZKV12,2012-05-29 09:30,29,1.96,1.96,1.95,1.95,17
ZKV12,2012-05-29 10:30,29,1.946,1.946,1.941,1.941,13
ZKV12,2012-05-29 11:00,29,1.94,1.94,1.94,1.94,8
ZKV12,2012-05-29 11:30,29,1.935,1.935,1.935,1.935,6
ZKV12,2012-05-29 12:00,29,1.932,1.932,1.932,1.932,1
ZKV12,2012-05-29 12:30,29,1.935,1.942,1.935,1.942,22
ZKV12,2012-05-29 13:00,29,1.938,1.948,1.938,1.94,17
ZKV12,2012-05-30 09:00,30,1.928,1.932,1.928,1.932,6
ZKV12,2012-05-30 09:30,30,1.94,1.953,1.94,1.947,25
ZKV12,2012-05-30 10:00,30,1.946,1.946,1.943,1.943,10
ZKV12,2012-05-30 10:30,30,1.945,1.945,1.942,1.942,3
ZKV12,2012-05-30 11:00,30,1.946,1.946,1.946,1.946,1
ZKV12,2012-05-30 11:30,30,1.936,1.936,1.936,1.936,1
ZKV12,2012-05-30 12:00,30,1.944,1.944,1.944,1.944,1
ZKV12,2012-05-30 12:30,30,1.944,1.944,1.944,1.944,5
ZKV12,2012-05-30 13:00,30,1.945,1.95,1.945,1.95,22
ZKV12,2012-05-31 09:30,31,1.941,1.941,1.941,1.941,1
ZKV12,2012-05-31 10:00,31,1.937,1.938,1.933,1.933,8
ZKV12,2012-05-31 11:00,31,1.942,1.942,1.942,1.942,2
ZKV12,2012-05-31 12:00,31,1.948,1.948,1.948,1.948,3
ZKV12,2012-05-31 12:30,31,1.95,1.95,1.95,1.95,3
ZKV12,2012-05-31 13:00,31,1.943,1.943,1.94,1.94,8
ZKV12,2012-06-01 06:30,1,1.956,1.956,1.956,1.956,1
ZKV12,2012-06-01 08:30,1,1.939,1.942,1.939,1.942,6
ZKV12,2012-06-01 09:00,1,1.939,1.94,1.939,1.94,6
ZKV12,2012-06-01 09:30,1,1.944,1.944,1.944,1.944,5
ZKV12,2012-06-01 10:00,1,1.954,1.958,1.954,1.958,4
ZKV12,2012-06-01 10:30,1,1.957,1.963,1.954,1.957,12
ZKV12,2012-06-01 11:00,1,1.955,1.955,1.945,1.945,2
ZKV12,2012-06-01 12:00,1,1.941,1.941,1.922,1.929,28
ZKV12,2012-06-01 13:00,1,1.91,1.918,1.905,1.909,20
ZKV12,2012-06-04 08:30,4,1.947,1.947,1.947,1.947,1
ZKV12,2012-06-04 09:00,4,1.946,1.946,1.946,1.946,5
ZKV12,2012-06-04 09:30,4,1.944,1.944,1.941,1.941,6
ZKV12,2012-06-04 10:00,4,1.939,1.941,1.939,1.941,6
ZKV12,2012-06-04 11:00,4,1.933,1.933,1.933,1.933,4
ZKV12,2012-06-04 11:30,4,1.934,1.934,1.934,1.934,2
ZKV12,2012-06-04 12:00,4,1.939,1.939,1.938,1.938,5
ZKV12,2012-06-04 12:30,4,1.949,1.95,1.948,1.95,14
ZKV12,2012-06-04 13:00,4,1.944,1.95,1.942,1.947,6
ZKV12,2012-06-04 13:30,4,1.946,1.946,1.945,1.945,11
ZKV12,2012-06-05 09:30,5,1.94,1.94,1.935,1.935,10
ZKV12,2012-06-05 10:30,5,1.933,1.933,1.933,1.933,6
ZKV12,2012-06-05 11:00,5,1.93,1.939,1.929,1.939,8
ZKV12,2012-06-05 12:00,5,1.929,1.93,1.929,1.93,2
ZKV12,2012-06-05 12:30,5,1.931,1.931,1.926,1.931,8
ZKV12,2012-06-05 13:00,5,1.925,1.925,1.92,1.92,26
ZKV12,2012-06-05 13:30,5,1.917,1.917,1.917,1.917,1
ZKV12,2012-06-06 08:30,6,1.942,1.946,1.941,1.946,10
ZKV12,2012-06-06 09:30,6,1.949,1.949,1.944,1.944,5
ZKV12,2012-06-06 10:30,6,1.95,1.95,1.945,1.945,21
ZKV12,2012-06-06 11:00,6,1.947,1.947,1.947,1.947,5
ZKV12,2012-06-06 11:30,6,1.95,1.95,1.941,1.942,32
ZKV12,2012-06-06 12:00,6,1.935,1.935,1.935,1.935,1
ZKV12,2012-06-06 13:00,6,1.947,1.95,1.936,1.937,33
ZKV12,2012-06-06 13:30,6,1.947,1.947,1.947,1.947,3
ZKV12,2012-06-07 08:30,7,1.965,1.965,1.965,1.965,3
ZKV12,2012-06-07 09:30,7,1.962,1.965,1.957,1.965,13
ZKV12,2012-06-07 10:00,7,1.97,1.97,1.97,1.97,22
ZKV12,2012-06-07 10:30,7,1.973,1.973,1.973,1.973,2
ZKV12,2012-06-07 12:00,7,1.98,1.98,1.98,1.98,1
ZKV12,2012-06-07 12:30,7,1.974,1.975,1.97,1.975,22
ZKV12,2012-06-07 13:00,7,1.98,1.986,1.98,1.984,13
ZKV12,2012-06-08 03:00,8,1.965,1.965,1.965,1.965,2
ZKV12,2012-06-08 07:30,8,1.978,1.978,1.978,1.978,1
ZKV12,2012-06-08 09:00,8,1.984,1.986,1.984,1.986,5
ZKV12,2012-06-08 09:30,8,1.984,1.985,1.982,1.985,15
ZKV12,2012-06-08 10:00,8,1.992,1.992,1.99,1.99,7
ZKV12,2012-06-08 10:30,8,1.991,2.003,1.99,2.003,23
ZKV12,2012-06-08 11:00,8,1.994,1.997,1.994,1.995,16
ZKV12,2012-06-08 11:30,8,1.992,1.992,1.992,1.992,1
ZKV12,2012-06-08 12:00,8,2,2,2,2,5
ZKV12,2012-06-08 12:30,8,1.989,1.989,1.988,1.988,4
ZKV12,2012-06-08 13:00,8,1.989,2.002,1.989,2,18
ZKV12,2012-06-08 13:30,8,2.002,2.003,2.001,2.003,4
ZKV12,2012-06-11 07:00,11,1.996,1.996,1.996,1.996,1
ZKV12,2012-06-11 09:30,11,1.984,1.984,1.984,1.984,3
ZKV12,2012-06-11 10:00,11,1.98,1.98,1.975,1.978,15
ZKV12,2012-06-11 11:00,11,1.987,1.993,1.987,1.993,13
ZKV12,2012-06-11 12:00,11,1.982,1.982,1.982,1.982,10
ZKV12,2012-06-11 13:00,11,1.985,1.985,1.98,1.98,15
ZKV12,2012-06-12 07:30,12,1.955,1.955,1.955,1.955,10
ZKV12,2012-06-12 08:30,12,1.957,1.957,1.957,1.957,2
ZKV12,2012-06-12 09:30,12,1.952,1.952,1.952,1.952,17
ZKV12,2012-06-12 10:00,12,1.95,1.95,1.95,1.95,5
ZKV12,2012-06-12 11:00,12,1.946,1.953,1.945,1.953,7
ZKV12,2012-06-12 11:30,12,1.946,1.946,1.942,1.942,5
ZKV12,2012-06-12 12:00,12,1.947,1.947,1.947,1.947,1
ZKV12,2012-06-12 12:30,12,1.952,1.952,1.952,1.952,3
ZKV12,2012-06-12 13:00,12,1.955,1.955,1.95,1.95,10
ZKV12,2012-06-13 09:30,13,1.939,1.941,1.937,1.937,6
ZKV12,2012-06-13 10:00,13,1.925,1.925,1.925,1.925,1
ZKV12,2012-06-13 10:30,13,1.929,1.93,1.929,1.93,4
ZKV12,2012-06-13 11:00,13,1.932,1.941,1.932,1.941,15
ZKV12,2012-06-13 11:30,13,1.943,1.943,1.931,1.938,15
ZKV12,2012-06-13 12:00,13,1.938,1.94,1.936,1.936,5
ZKV12,2012-06-13 12:30,13,1.933,1.939,1.93,1.935,17
ZKV12,2012-06-13 13:00,13,1.935,1.939,1.927,1.927,11
ZKV12,2012-06-14 08:30,14,1.944,1.952,1.944,1.952,2
ZKV12,2012-06-14 09:00,14,1.949,1.949,1.949,1.949,1
ZKV12,2012-06-14 09:30,14,1.951,1.951,1.951,1.951,5
ZKV12,2012-06-14 10:00,14,1.956,1.956,1.952,1.952,9
ZKV12,2012-06-14 10:30,14,1.952,1.952,1.952,1.952,1
ZKV12,2012-06-14 11:30,14,1.948,1.948,1.938,1.945,13
ZKV12,2012-06-14 12:00,14,1.946,1.947,1.945,1.945,16
ZKV12,2012-06-14 12:30,14,1.944,1.945,1.937,1.945,16
ZKV12,2012-06-14 13:00,14,1.945,1.951,1.945,1.948,16
ZKV12,2012-06-15 09:00,15,1.964,1.967,1.964,1.967,3
ZKV12,2012-06-15 09:30,15,1.95,1.95,1.947,1.947,11
ZKV12,2012-06-15 10:00,15,1.94,1.94,1.94,1.94,1
ZKV12,2012-06-15 10:30,15,1.932,1.932,1.932,1.932,1
ZKV12,2012-06-15 11:00,15,1.93,1.93,1.93,1.93,10
ZKV12,2012-06-15 11:30,15,1.926,1.927,1.924,1.927,3
ZKV12,2012-06-15 12:30,15,1.925,1.925,1.92,1.92,4
ZKV12,2012-06-15 13:00,15,1.916,1.916,1.916,1.916,1
ZKV12,2012-06-15 13:30,15,1.92,1.92,1.92,1.92,1
ZKV12,2012-06-18 07:30,18,1.932,1.932,1.929,1.929,3
ZKV12,2012-06-18 08:30,18,1.947,1.947,1.947,1.947,1
ZKV12,2012-06-18 09:00,18,1.948,1.952,1.948,1.951,6
ZKV12,2012-06-18 09:30,18,1.952,1.965,1.952,1.965,17
ZKV12,2012-06-18 10:00,18,1.966,1.966,1.956,1.956,13
ZKV12,2012-06-18 10:30,18,1.969,1.969,1.967,1.967,2
ZKV12,2012-06-18 11:00,18,1.968,1.974,1.968,1.974,9
ZKV12,2012-06-18 11:30,18,1.977,1.983,1.97,1.978,50
ZKV12,2012-06-18 12:00,18,1.977,1.977,1.971,1.971,2
ZKV12,2012-06-18 13:00,18,1.981,1.981,1.976,1.977,15
ZKV12,2012-06-19 08:00,19,2.024,2.028,2.017,2.027,38
ZKV12,2012-06-19 08:30,19,2.034,2.04,2.034,2.04,7
ZKV12,2012-06-19 09:00,19,2.04,2.04,2.035,2.035,11
ZKV12,2012-06-19 09:30,19,2.037,2.042,2.035,2.042,25
ZKV12,2012-06-19 10:00,19,2.052,2.062,2.047,2.047,10
ZKV12,2012-06-19 10:30,19,2.047,2.047,2.045,2.045,4
ZKV12,2012-06-19 11:00,19,2.048,2.048,2.039,2.041,28
ZKV12,2012-06-19 11:30,19,2.042,2.042,2.042,2.042,3
ZKV12,2012-06-19 13:00,19,2.04,2.05,2.035,2.049,19
ZKV12,2012-06-20 07:30,20,2.031,2.031,2.029,2.029,5
ZKV12,2012-06-20 09:00,20,2.031,2.031,2.031,2.031,1
ZKV12,2012-06-20 09:30,20,2.04,2.04,2.032,2.032,21
ZKV12,2012-06-20 10:00,20,2.026,2.026,2.026,2.026,1
ZKV12,2012-06-20 10:30,20,2.025,2.028,2.025,2.028,3
ZKV12,2012-06-20 11:00,20,2.04,2.043,2.039,2.04,11
ZKV12,2012-06-20 11:30,20,2.04,2.04,2.039,2.039,8
ZKV12,2012-06-20 12:00,20,2.04,2.04,2.04,2.04,2
ZKV12,2012-06-20 12:30,20,2.039,2.039,2.024,2.025,20
ZKV12,2012-06-20 13:00,20,2.035,2.046,2.033,2.044,24
ZKV12,2012-06-21 08:00,21,2.022,2.022,2.022,2.022,5
ZKV12,2012-06-21 09:00,21,2.03,2.037,2.03,2.037,2
ZKV12,2012-06-21 09:30,21,2.041,2.041,2.035,2.035,10
ZKV12,2012-06-21 10:30,21,2.029,2.029,2.029,2.029,2
ZKV12,2012-06-21 11:00,21,2.027,2.03,2.027,2.027,12
ZKV12,2012-06-21 11:30,21,2.03,2.03,2.021,2.021,4
ZKV12,2012-06-21 12:00,21,2.021,2.021,2.017,2.017,18
ZKV12,2012-06-21 12:30,21,2.016,2.016,2.01,2.01,15
ZKV12,2012-06-21 13:00,21,2.017,2.018,2.015,2.015,21
ZKV12,2012-06-22 07:30,22,1.999,1.999,1.999,1.999,2
ZKV12,2012-06-22 08:00,22,2.039,2.044,2.039,2.042,10
ZKV12,2012-06-22 08:30,22,2.045,2.045,2.045,2.045,5
ZKV12,2012-06-22 09:30,22,2.049,2.049,2.049,2.049,1
ZKV12,2012-06-22 10:30,22,2.041,2.041,2.041,2.041,1
ZKV12,2012-06-22 11:00,22,2.041,2.041,2.04,2.04,4
ZKV12,2012-06-22 11:30,22,2.04,2.04,2.035,2.035,21
ZKV12,2012-06-22 12:00,22,2.034,2.034,2.026,2.026,6
ZKV12,2012-06-22 12:30,22,2.025,2.025,2.025,2.025,5
ZKV12,2012-06-22 13:00,22,2.03,2.03,2.027,2.027,9
ZKV12,2012-06-24 20:30,25,2.095,2.095,2.09,2.09,2
ZKV12,2012-06-24 21:00,25,2.087,2.087,2.087,2.087,1
ZKV12,2012-06-25 04:00,25,2.088,2.088,2.088,2.088,1
ZKV12,2012-06-25 04:30,25,2.088,2.088,2.088,2.088,3
ZKV12,2012-06-25 07:30,25,2.092,2.103,2.092,2.103,2
ZKV12,2012-06-25 08:00,25,2.096,2.096,2.095,2.095,2
ZKV12,2012-06-25 08:30,25,2.093,2.11,2.093,2.11,7
ZKV12,2012-06-25 09:00,25,2.109,2.109,2.107,2.108,7
ZKV12,2012-06-25 09:30,25,2.109,2.125,2.103,2.125,10
ZKV12,2012-06-25 10:00,25,2.117,2.117,2.117,2.117,1
ZKV12,2012-06-25 10:30,25,2.119,2.119,2.119,2.119,2
ZKV12,2012-06-25 11:30,25,2.122,2.122,2.122,2.122,1
ZKV12,2012-06-25 12:00,25,2.119,2.129,2.119,2.129,6
ZKV12,2012-06-25 12:30,25,2.13,2.132,2.127,2.127,9
ZKV12,2012-06-25 13:00,25,2.131,2.131,2.13,2.13,3
ZKV12,2012-06-25 13:30,25,2.128,2.131,2.115,2.115,11
ZKV12,2012-06-26 02:00,26,2.117,2.117,2.117,2.117,1
ZKV12,2012-06-26 07:00,26,2.126,2.126,2.126,2.126,1
ZKV12,2012-06-26 08:30,26,2.152,2.164,2.152,2.164,6
ZKV12,2012-06-26 09:00,26,2.176,2.178,2.176,2.178,3
ZKV12,2012-06-26 09:30,26,2.18,2.18,2.155,2.162,35
ZKV12,2012-06-26 10:00,26,2.148,2.151,2.145,2.146,10
ZKV12,2012-06-26 10:30,26,2.145,2.155,2.132,2.155,57
ZKV12,2012-06-26 11:00,26,2.15,2.15,2.146,2.15,20
ZKV12,2012-06-26 11:30,26,2.15,2.15,2.143,2.146,8
ZKV12,2012-06-26 12:00,26,2.141,2.141,2.132,2.132,37
ZKV12,2012-06-26 12:30,26,2.134,2.149,2.134,2.149,25
ZKV12,2012-06-26 13:00,26,2.148,2.148,2.144,2.145,4
ZKV12,2012-06-26 13:30,26,2.157,2.16,2.157,2.16,8
ZKV12,2012-06-27 06:00,27,2.182,2.182,2.182,2.182,1
ZKV12,2012-06-27 07:30,27,2.216,2.216,2.216,2.216,1
ZKV12,2012-06-27 08:00,27,2.243,2.243,2.222,2.222,3
ZKV12,2012-06-27 09:30,27,2.223,2.223,2.207,2.207,10
ZKV12,2012-06-27 10:00,27,2.204,2.204,2.198,2.198,4
ZKV12,2012-06-27 10:30,27,2.199,2.211,2.199,2.209,5
ZKV12,2012-06-27 11:00,27,2.203,2.203,2.203,2.203,2
ZKV12,2012-06-27 11:30,27,2.198,2.198,2.198,2.198,3
ZKV12,2012-06-27 12:00,27,2.192,2.192,2.192,2.192,1
ZKV12,2012-06-27 12:30,27,2.188,2.188,2.188,2.188,1
ZKV12,2012-06-27 13:00,27,2.192,2.192,2.174,2.178,8
ZKV12,2012-06-27 13:30,27,2.192,2.192,2.176,2.192,21
ZKV12,2012-06-28 06:00,28,2.222,2.222,2.222,2.222,1
ZKV12,2012-06-28 07:30,28,2.215,2.215,2.213,2.213,4
ZKV12,2012-06-28 08:00,28,2.182,2.182,2.182,2.182,1
ZKV12,2012-06-28 08:30,28,2.187,2.187,2.187,2.187,1
ZKV12,2012-06-28 09:00,28,2.21,2.21,2.199,2.199,3
ZKV12,2012-06-28 09:30,28,2.215,2.224,2.205,2.205,5
ZKV12,2012-06-28 10:30,28,2.203,2.206,2.202,2.204,15
ZKV12,2012-06-28 11:00,28,2.199,2.199,2.199,2.199,1
ZKV12,2012-06-28 11:30,28,2.188,2.188,2.187,2.187,7
ZKV12,2012-06-28 12:00,28,2.189,2.189,2.189,2.189,1
ZKV12,2012-06-28 12:30,28,2.18,2.18,2.178,2.178,25
ZKV12,2012-06-28 13:00,28,2.165,2.165,2.165,2.165,2
ZKV12,2012-06-28 13:30,28,2.175,2.175,2.164,2.164,18
ZKV12,2012-06-29 07:30,29,2.216,2.222,2.2,2.209,6
ZKV12,2012-06-29 08:30,29,2.193,2.195,2.19,2.192,9
ZKV12,2012-06-29 09:00,29,2.195,2.2,2.195,2.2,2
ZKV12,2012-06-29 09:30,29,2.192,2.192,2.184,2.187,11
ZKV12,2012-06-29 10:00,29,2.175,2.198,2.175,2.198,8
ZKV12,2012-06-29 10:30,29,2.189,2.189,2.189,2.189,9
ZKV12,2012-06-29 11:00,29,2.182,2.19,2.181,2.181,5
ZKV12,2012-06-29 11:30,29,2.18,2.18,2.176,2.176,2
ZKV12,2012-06-29 12:00,29,2.178,2.178,2.178,2.178,5
ZKV12,2012-06-29 12:30,29,2.179,2.179,2.179,2.179,1
ZKV12,2012-06-29 13:00,29,2.178,2.178,2.178,2.178,1
ZKV12,2012-06-29 13:30,29,2.184,2.191,2.178,2.179,14
ZKV12,2012-07-01 17:00,2,2.23,2.243,2.23,2.243,2
ZKV12,2012-07-01 18:30,2,2.248,2.248,2.244,2.245,8
ZKV12,2012-07-01 22:30,2,2.234,2.234,2.234,2.234,2
ZKV12,2012-07-02 07:00,2,2.234,2.235,2.234,2.235,2
ZKV12,2012-07-02 08:00,2,2.24,2.24,2.24,2.24,1
ZKV12,2012-07-02 09:00,2,2.244,2.244,2.239,2.239,5
ZKV12,2012-07-02 09:30,2,2.241,2.241,2.225,2.239,16
ZKV12,2012-07-02 10:00,2,2.235,2.235,2.233,2.233,2
ZKV12,2012-07-02 10:30,2,2.236,2.237,2.23,2.23,8
ZKV12,2012-07-02 11:00,2,2.233,2.233,2.233,2.233,6
ZKV12,2012-07-02 11:30,2,2.228,2.228,2.228,2.228,1
ZKV12,2012-07-02 12:30,2,2.23,2.23,2.23,2.23,4
ZKV12,2012-07-02 13:00,2,2.233,2.233,2.231,2.231,12
ZKV12,2012-07-02 13:30,2,2.23,2.23,2.227,2.227,3
ZKV12,2012-07-03 06:00,3,2.263,2.264,2.263,2.264,5
ZKV12,2012-07-03 07:00,3,2.259,2.259,2.259,2.259,5
ZKV12,2012-07-03 07:30,3,2.262,2.263,2.26,2.261,7
ZKV12,2012-07-03 08:00,3,2.26,2.26,2.26,2.26,6
ZKV12,2012-07-03 08:30,3,2.264,2.275,2.264,2.275,7
ZKV12,2012-07-03 09:00,3,2.272,2.272,2.27,2.27,5
ZKV12,2012-07-03 09:30,3,2.266,2.27,2.266,2.27,42
ZKV12,2012-07-03 10:00,3,2.273,2.279,2.27,2.27,10
ZKV12,2012-07-03 10:30,3,2.28,2.285,2.28,2.281,7
ZKV12,2012-07-03 11:00,3,2.278,2.278,2.273,2.273,6
ZKV12,2012-07-03 11:30,3,2.276,2.284,2.275,2.28,18
ZKV12,2012-07-05 09:30,5,2.356,2.361,2.339,2.346,16
ZKV12,2012-07-05 10:00,5,2.339,2.339,2.339,2.339,1
ZKV12,2012-07-05 11:00,5,2.33,2.33,2.32,2.326,20
ZKV12,2012-07-05 11:30,5,2.325,2.33,2.325,2.328,60
ZKV12,2012-07-05 12:00,5,2.326,2.33,2.326,2.33,10
ZKV12,2012-07-05 12:30,5,2.331,2.331,2.33,2.33,15
ZKV12,2012-07-05 13:00,5,2.327,2.34,2.327,2.34,7
ZKV12,2012-07-05 13:30,5,2.351,2.361,2.351,2.355,4
ZKV12,2012-07-06 04:00,6,2.341,2.341,2.341,2.341,1
ZKV12,2012-07-06 07:30,6,2.333,2.333,2.315,2.315,22
ZKV12,2012-07-06 08:30,6,2.325,2.325,2.325,2.325,6
ZKV12,2012-07-06 10:00,6,2.334,2.334,2.334,2.334,4
ZKV12,2012-07-06 10:30,6,2.327,2.327,2.327,2.327,1
ZKV12,2012-07-06 11:00,6,2.324,2.324,2.324,2.324,5
ZKV12,2012-07-06 11:30,6,2.327,2.327,2.327,2.327,1
ZKV12,2012-07-06 13:00,6,2.321,2.332,2.321,2.325,12
ZKV12,2012-07-06 13:30,6,2.321,2.323,2.317,2.323,13
ZKV12,2012-07-09 07:30,9,2.415,2.423,2.406,2.419,6
ZKV12,2012-07-09 08:00,9,2.407,2.418,2.407,2.418,2
ZKV12,2012-07-09 09:00,9,2.415,2.418,2.415,2.418,3
ZKV12,2012-07-09 09:30,9,2.427,2.427,2.424,2.424,2
ZKV12,2012-07-09 10:00,9,2.42,2.42,2.409,2.417,6
ZKV12,2012-07-09 10:30,9,2.417,2.417,2.417,2.417,1
ZKV12,2012-07-09 11:30,9,2.418,2.42,2.416,2.416,6
ZKV12,2012-07-09 12:00,9,2.416,2.416,2.404,2.404,18
ZKV12,2012-07-09 13:00,9,2.425,2.425,2.425,2.425,1
ZKV12,2012-07-09 13:30,9,2.423,2.425,2.422,2.422,4
ZKV12,2012-07-10 08:00,10,2.401,2.401,2.401,2.401,1
ZKV12,2012-07-10 09:30,10,2.394,2.394,2.394,2.394,2
ZKV12,2012-07-10 10:00,10,2.395,2.395,2.388,2.388,9
ZKV12,2012-07-10 11:00,10,2.39,2.398,2.39,2.398,6
ZKV12,2012-07-10 11:30,10,2.403,2.403,2.403,2.403,2
ZKV12,2012-07-10 12:30,10,2.403,2.403,2.403,2.403,1
ZKV12,2012-07-10 13:00,10,2.394,2.395,2.394,2.395,2
ZKV12,2012-07-10 13:30,10,2.392,2.392,2.392,2.392,1
ZKV12,2012-07-11 08:00,11,2.437,2.439,2.431,2.439,14
ZKV12,2012-07-11 08:30,11,2.445,2.447,2.441,2.441,6
ZKV12,2012-07-11 09:00,11,2.441,2.441,2.433,2.433,8
ZKV12,2012-07-11 09:30,11,2.421,2.421,2.409,2.409,2
ZKV12,2012-07-11 10:00,11,2.391,2.406,2.391,2.406,3
ZKV12,2012-07-11 10:30,11,2.396,2.396,2.389,2.389,3
ZKV12,2012-07-11 11:00,11,2.372,2.372,2.364,2.364,8
ZKV12,2012-07-11 11:30,11,2.349,2.351,2.346,2.346,10
ZKV12,2012-07-11 12:00,11,2.341,2.341,2.334,2.336,7
ZKV12,2012-07-11 12:30,11,2.317,2.337,2.317,2.337,5
ZKV12,2012-07-11 13:00,11,2.331,2.331,2.327,2.327,2
ZKV12,2012-07-11 13:30,11,2.338,2.363,2.338,2.363,5
ZKV12,2012-07-12 02:00,12,2.387,2.387,2.387,2.387,1
ZKV12,2012-07-12 08:00,12,2.402,2.402,2.402,2.402,1
ZKV12,2012-07-12 08:30,12,2.403,2.403,2.403,2.403,1
ZKV12,2012-07-12 10:30,12,2.421,2.421,2.421,2.421,3
ZKV12,2012-07-12 11:00,12,2.417,2.417,2.417,2.417,1
ZKV12,2012-07-12 11:30,12,2.417,2.427,2.417,2.423,15
ZKV12,2012-07-12 12:00,12,2.431,2.431,2.426,2.426,7
ZKV12,2012-07-12 13:00,12,2.437,2.439,2.437,2.439,3
ZKV12,2012-07-12 13:30,12,2.426,2.431,2.421,2.428,10
ZKV12,2012-07-13 06:00,13,2.462,2.462,2.462,2.462,4
ZKV12,2012-07-13 07:30,13,2.487,2.487,2.487,2.487,5
ZKV12,2012-07-13 08:00,13,2.48,2.48,2.463,2.467,15
ZKV12,2012-07-13 08:30,13,2.483,2.483,2.483,2.483,1
ZKV12,2012-07-13 09:00,13,2.467,2.467,2.467,2.467,1
ZKV12,2012-07-13 09:30,13,2.461,2.471,2.461,2.461,18
ZKV12,2012-07-13 10:00,13,2.453,2.455,2.453,2.455,2
ZKV12,2012-07-13 10:30,13,2.464,2.464,2.451,2.458,6
ZKV12,2012-07-13 11:00,13,2.456,2.456,2.446,2.446,3
ZKV12,2012-07-13 11:30,13,2.446,2.446,2.442,2.442,3
ZKV12,2012-07-13 12:00,13,2.438,2.442,2.431,2.436,6
ZKV12,2012-07-13 12:30,13,2.44,2.443,2.44,2.443,6
ZKV12,2012-07-13 13:30,13,2.454,2.456,2.45,2.456,43
ZKV12,2012-07-16 07:30,16,2.527,2.536,2.527,2.536,4
ZKV12,2012-07-16 09:00,16,2.549,2.554,2.549,2.549,4
ZKV12,2012-07-16 09:30,16,2.55,2.55,2.539,2.54,4
ZKV12,2012-07-16 10:30,16,2.539,2.539,2.536,2.536,5
ZKV12,2012-07-16 11:00,16,2.532,2.532,2.532,2.532,1
ZKV12,2012-07-16 11:30,16,2.55,2.552,2.55,2.552,2
ZKV12,2012-07-16 13:00,16,2.566,2.566,2.566,2.566,1
ZKV12,2012-07-16 13:30,16,2.564,2.564,2.551,2.552,8
ZKV12,2012-07-17 06:00,17,2.534,2.534,2.534,2.534,1
ZKV12,2012-07-17 09:30,17,2.574,2.574,2.569,2.574,5
ZKV12,2012-07-17 11:00,17,2.596,2.6,2.596,2.6,20
ZKV12,2012-07-17 11:30,17,2.594,2.594,2.583,2.583,9
ZKV12,2012-07-17 12:30,17,2.583,2.583,2.575,2.575,17
ZKV12,2012-07-17 13:00,17,2.575,2.575,2.564,2.564,33
ZKV12,2012-07-17 13:30,17,2.57,2.57,2.57,2.57,1
ZKV12,2012-07-18 06:30,18,2.558,2.558,2.558,2.558,1
ZKV12,2012-07-18 07:00,18,2.56,2.56,2.56,2.56,3
ZKV12,2012-07-18 08:30,18,2.566,2.566,2.566,2.566,2
ZKV12,2012-07-18 09:00,18,2.56,2.564,2.56,2.564,3
ZKV12,2012-07-18 09:30,18,2.566,2.566,2.566,2.566,1
ZKV12,2012-07-18 10:00,18,2.565,2.565,2.565,2.565,13
ZKV12,2012-07-18 10:30,18,2.568,2.57,2.568,2.57,14
ZKV12,2012-07-18 11:00,18,2.57,2.57,2.57,2.57,13
ZKV12,2012-07-18 12:00,18,2.592,2.6,2.592,2.6,5
ZKV12,2012-07-18 13:00,18,2.597,2.6,2.597,2.6,19
ZKV12,2012-07-18 13:30,18,2.6,2.61,2.597,2.61,39
ZKV12,2012-07-18 17:00,19,2.607,2.607,2.607,2.607,2
ZKV12,2012-07-19 06:30,19,2.653,2.653,2.653,2.653,1
ZKV12,2012-07-19 08:00,19,2.619,2.619,2.619,2.619,1
ZKV12,2012-07-19 09:00,19,2.639,2.639,2.639,2.639,2
ZKV12,2012-07-19 09:30,19,2.616,2.616,2.61,2.615,30
ZKV12,2012-07-19 10:00,19,2.61,2.61,2.603,2.61,27
ZKV12,2012-07-19 10:30,19,2.61,2.623,2.604,2.619,21
ZKV12,2012-07-19 11:30,19,2.616,2.62,2.616,2.62,4
ZKV12,2012-07-19 12:00,19,2.62,2.62,2.62,2.62,14
ZKV12,2012-07-19 12:30,19,2.615,2.615,2.61,2.615,17
ZKV12,2012-07-19 13:30,19,2.623,2.626,2.61,2.61,42
ZKV12,2012-07-20 07:00,20,2.636,2.636,2.636,2.636,1
ZKV12,2012-07-20 07:30,20,2.662,2.662,2.662,2.662,1
ZKV12,2012-07-20 08:00,20,2.645,2.651,2.64,2.64,9
ZKV12,2012-07-20 08:30,20,2.63,2.633,2.63,2.63,26
ZKV12,2012-07-20 09:00,20,2.622,2.622,2.62,2.62,13
ZKV12,2012-07-20 09:30,20,2.626,2.642,2.626,2.642,6
ZKV12,2012-07-20 10:00,20,2.637,2.637,2.637,2.637,3
ZKV12,2012-07-20 10:30,20,2.637,2.637,2.625,2.625,2
ZKV12,2012-07-20 11:00,20,2.623,2.623,2.62,2.62,3
ZKV12,2012-07-20 12:00,20,2.618,2.618,2.618,2.618,2
ZKV12,2012-07-20 12:30,20,2.62,2.625,2.62,2.625,12
ZKV12,2012-07-20 13:30,20,2.625,2.625,2.606,2.607,21
ZKV12,2012-07-23 05:30,23,2.576,2.576,2.56,2.56,2
ZKV12,2012-07-23 08:00,23,2.579,2.582,2.579,2.582,2
ZKV12,2012-07-23 08:30,23,2.562,2.562,2.561,2.561,4
ZKV12,2012-07-23 09:00,23,2.551,2.563,2.551,2.563,2
ZKV12,2012-07-23 09:30,23,2.565,2.569,2.563,2.566,12
ZKV12,2012-07-23 10:00,23,2.57,2.581,2.568,2.581,18
ZKV12,2012-07-23 10:30,23,2.581,2.581,2.581,2.581,4
ZKV12,2012-07-23 11:00,23,2.57,2.57,2.57,2.57,3
ZKV12,2012-07-23 12:00,23,2.57,2.57,2.556,2.556,8
ZKV12,2012-07-23 12:30,23,2.559,2.559,2.543,2.55,9
ZKV12,2012-07-23 13:30,23,2.56,2.56,2.56,2.56,31
ZKV12,2012-07-24 08:30,24,2.517,2.517,2.517,2.517,9
ZKV12,2012-07-24 09:00,24,2.498,2.498,2.498,2.498,1
ZKV12,2012-07-24 09:30,24,2.497,2.5,2.497,2.499,5
ZKV12,2012-07-24 10:30,24,2.479,2.479,2.46,2.461,11
ZKV12,2012-07-24 11:00,24,2.45,2.45,2.45,2.45,1
ZKV12,2012-07-24 12:00,24,2.476,2.476,2.476,2.476,2
ZKV12,2012-07-24 13:00,24,2.508,2.511,2.508,2.511,2
ZKV12,2012-07-24 13:30,24,2.52,2.521,2.52,2.52,11
ZKV12,2012-07-25 08:30,25,2.555,2.555,2.555,2.555,8
ZKV12,2012-07-25 09:00,25,2.558,2.558,2.558,2.558,1
ZKV12,2012-07-25 09:30,25,2.535,2.535,2.535,2.535,13
ZKV12,2012-07-25 10:00,25,2.526,2.526,2.526,2.526,1
ZKV12,2012-07-25 11:00,25,2.52,2.527,2.52,2.527,19
ZKV12,2012-07-25 11:30,25,2.527,2.527,2.523,2.523,11
ZKV12,2012-07-25 12:00,25,2.522,2.522,2.516,2.517,27
ZKV12,2012-07-25 12:30,25,2.521,2.521,2.52,2.52,11
ZKV12,2012-07-25 13:00,25,2.517,2.517,2.517,2.517,3
ZKV12,2012-07-25 13:30,25,2.517,2.517,2.512,2.517,24
ZKV12,2012-07-26 09:00,26,2.514,2.514,2.508,2.508,24
ZKV12,2012-07-26 10:00,26,2.511,2.518,2.51,2.511,20
ZKV12,2012-07-26 10:30,26,2.507,2.507,2.501,2.501,12
ZKV12,2012-07-26 11:00,26,2.497,2.499,2.495,2.495,11
ZKV12,2012-07-26 11:30,26,2.495,2.495,2.495,2.495,5
ZKV12,2012-07-26 12:00,26,2.495,2.495,2.495,2.495,1
ZKV12,2012-07-26 12:30,26,2.491,2.491,2.485,2.485,32
ZKV12,2012-07-26 13:00,26,2.487,2.487,2.487,2.487,1
ZKV12,2012-07-26 13:30,26,2.487,2.493,2.487,2.492,8
ZKV12,2012-07-27 08:30,27,2.509,2.509,2.509,2.509,1
ZKV12,2012-07-27 09:00,27,2.504,2.504,2.504,2.504,1
ZKV12,2012-07-27 09:30,27,2.496,2.504,2.496,2.504,14
ZKV12,2012-07-27 10:00,27,2.503,2.503,2.503,2.503,2
ZKV12,2012-07-27 10:30,27,2.5,2.5,2.5,2.5,3
ZKV12,2012-07-27 11:30,27,2.503,2.503,2.503,2.503,3
ZKV12,2012-07-27 12:00,27,2.511,2.511,2.511,2.511,2
ZKV12,2012-07-27 12:30,27,2.512,2.512,2.512,2.512,2
ZKV12,2012-07-27 13:00,27,2.512,2.512,2.512,2.512,2
ZKV12,2012-07-27 13:30,27,2.511,2.514,2.505,2.514,14
ZKV12,2012-07-30 09:30,30,2.542,2.548,2.542,2.547,26
ZKV12,2012-07-30 10:00,30,2.544,2.548,2.544,2.545,21
ZKV12,2012-07-30 10:30,30,2.546,2.546,2.546,2.546,4
ZKV12,2012-07-30 11:00,30,2.553,2.553,2.553,2.553,1
ZKV12,2012-07-30 11:30,30,2.552,2.56,2.552,2.56,3
ZKV12,2012-07-30 12:00,30,2.559,2.56,2.559,2.56,4
ZKV12,2012-07-30 12:30,30,2.562,2.562,2.558,2.558,5
ZKV12,2012-07-30 13:00,30,2.556,2.556,2.556,2.556,1
ZKV12,2012-07-30 13:30,30,2.555,2.557,2.555,2.555,15
ZKV12,2012-07-31 09:30,31,2.538,2.545,2.538,2.545,12
ZKV12,2012-07-31 10:30,31,2.546,2.546,2.545,2.545,3
ZKV12,2012-07-31 11:30,31,2.541,2.546,2.541,2.541,46
ZKV12,2012-07-31 12:30,31,2.543,2.543,2.538,2.538,3
ZKV12,2012-07-31 13:30,31,2.547,2.55,2.547,2.547,14
ZKV12,2012-08-01 09:30,1,2.535,2.535,2.535,2.535,1
ZKV12,2012-08-01 10:00,1,2.527,2.527,2.527,2.527,1
ZKV12,2012-08-01 10:30,1,2.524,2.524,2.52,2.52,37
ZKV12,2012-08-01 11:00,1,2.52,2.52,2.51,2.51,14
ZKV12,2012-08-01 11:30,1,2.515,2.515,2.505,2.505,6
ZKV12,2012-08-01 12:30,1,2.498,2.498,2.498,2.498,5
ZKV12,2012-08-01 13:30,1,2.505,2.52,2.505,2.52,37
ZKV12,2012-08-02 09:00,2,2.496,2.496,2.496,2.496,1
ZKV12,2012-08-02 09:30,2,2.488,2.488,2.485,2.485,6
ZKV12,2012-08-02 10:00,2,2.489,2.49,2.489,2.49,9
ZKV12,2012-08-02 10:30,2,2.494,2.494,2.494,2.494,1
ZKV12,2012-08-02 11:00,2,2.5,2.5,2.5,2.5,10
ZKV12,2012-08-02 11:30,2,2.5,2.5,2.495,2.495,8
ZKV12,2012-08-02 12:30,2,2.5,2.511,2.5,2.507,29
ZKV12,2012-08-02 13:00,2,2.507,2.507,2.506,2.506,3
ZKV12,2012-08-02 13:30,2,2.509,2.509,2.502,2.505,4
ZKV12,2012-08-03 09:00,3,2.539,2.539,2.537,2.537,6
ZKV12,2012-08-03 10:00,3,2.535,2.54,2.535,2.54,11
ZKV12,2012-08-03 11:00,3,2.53,2.53,2.53,2.53,10
ZKV12,2012-08-03 12:30,3,2.535,2.535,2.535,2.535,3
ZKV12,2012-08-03 13:00,3,2.524,2.53,2.524,2.53,3
ZKV12,2012-08-03 13:30,3,2.525,2.534,2.521,2.534,20
ZKV12,2012-08-06 09:00,6,2.503,2.506,2.503,2.505,13
ZKV12,2012-08-06 09:30,6,2.51,2.514,2.491,2.491,26
ZKV12,2012-08-06 10:00,6,2.5,2.511,2.5,2.511,5
ZKV12,2012-08-06 10:30,6,2.51,2.515,2.505,2.514,19
ZKV12,2012-08-06 11:30,6,2.515,2.52,2.515,2.52,12
ZKV12,2012-08-06 12:00,6,2.524,2.524,2.524,2.524,2
ZKV12,2012-08-06 12:30,6,2.524,2.524,2.524,2.524,7
ZKV12,2012-08-06 13:30,6,2.52,2.522,2.52,2.52,5
ZKV12,2012-08-07 07:30,7,2.52,2.52,2.52,2.52,1
ZKV12,2012-08-07 08:00,7,2.509,2.509,2.509,2.509,5
ZKV12,2012-08-07 08:30,7,2.51,2.525,2.51,2.525,5
ZKV12,2012-08-07 09:30,7,2.532,2.532,2.507,2.507,6
ZKV12,2012-08-07 10:00,7,2.525,2.53,2.525,2.53,11
ZKV12,2012-08-07 10:30,7,2.53,2.53,2.53,2.53,3
ZKV12,2012-08-07 12:00,7,2.518,2.518,2.518,2.518,4
ZKV12,2012-08-07 13:00,7,2.521,2.521,2.521,2.521,1
ZKV12,2012-08-07 13:30,7,2.522,2.526,2.515,2.523,38
ZKV12,2012-08-08 08:30,8,2.52,2.52,2.52,2.52,2
ZKV12,2012-08-08 09:00,8,2.517,2.517,2.516,2.516,5
ZKV12,2012-08-08 09:30,8,2.522,2.526,2.52,2.525,15
ZKV12,2012-08-08 10:00,8,2.526,2.526,2.521,2.521,5
ZKV12,2012-08-08 10:30,8,2.521,2.53,2.521,2.53,29
ZKV12,2012-08-08 11:00,8,2.53,2.531,2.53,2.531,24
ZKV12,2012-08-08 12:00,8,2.529,2.529,2.529,2.529,10
ZKV12,2012-08-08 12:30,8,2.537,2.54,2.537,2.54,6
ZKV12,2012-08-08 13:00,8,2.54,2.54,2.54,2.54,11
ZKV12,2012-08-08 13:30,8,2.536,2.536,2.533,2.533,4
ZKV12,2012-08-09 09:00,9,2.56,2.56,2.56,2.56,1
ZKV12,2012-08-09 09:30,9,2.568,2.568,2.565,2.565,9
ZKV12,2012-08-09 10:00,9,2.561,2.561,2.561,2.561,1
ZKV12,2012-08-09 10:30,9,2.564,2.564,2.563,2.564,31
ZKV12,2012-08-09 11:00,9,2.563,2.563,2.563,2.563,10
ZKV12,2012-08-09 11:30,9,2.572,2.574,2.572,2.572,3
ZKV12,2012-08-09 12:00,9,2.573,2.573,2.57,2.57,11
ZKV12,2012-08-09 12:30,9,2.575,2.58,2.575,2.58,3
ZKV12,2012-08-09 13:00,9,2.585,2.585,2.58,2.58,21
ZKV12,2012-08-09 13:30,9,2.579,2.59,2.579,2.59,28
ZKV12,2012-08-10 08:00,10,2.58,2.58,2.58,2.58,1
ZKV12,2012-08-10 08:30,10,2.59,2.595,2.59,2.595,2
ZKV12,2012-08-10 09:30,10,2.595,2.595,2.595,2.595,5
ZKV12,2012-08-10 10:00,10,2.595,2.595,2.592,2.592,4
ZKV12,2012-08-10 10:30,10,2.585,2.585,2.585,2.585,1
ZKV12,2012-08-10 11:00,10,2.587,2.595,2.585,2.595,7
ZKV12,2012-08-10 12:30,10,2.588,2.588,2.58,2.58,18
ZKV12,2012-08-10 13:00,10,2.577,2.577,2.57,2.577,15
ZKV12,2012-08-10 13:30,10,2.583,2.583,2.573,2.573,24
ZKV12,2012-08-13 09:30,13,2.535,2.537,2.529,2.529,12
ZKV12,2012-08-13 10:00,13,2.535,2.535,2.535,2.535,1
ZKV12,2012-08-13 10:30,13,2.545,2.545,2.545,2.545,4
ZKV12,2012-08-13 11:00,13,2.545,2.55,2.537,2.537,13
ZKV12,2012-08-13 11:30,13,2.542,2.542,2.535,2.535,2
ZKV12,2012-08-13 12:00,13,2.536,2.536,2.536,2.536,1
ZKV12,2012-08-13 13:00,13,2.542,2.544,2.535,2.535,5
ZKV12,2012-08-13 13:30,13,2.544,2.544,2.531,2.54,13
ZKV12,2012-08-14 09:00,14,2.542,2.542,2.542,2.542,2
ZKV12,2012-08-14 09:30,14,2.536,2.552,2.536,2.537,9
ZKV12,2012-08-14 10:00,14,2.544,2.545,2.544,2.545,16
ZKV12,2012-08-14 10:30,14,2.55,2.551,2.55,2.55,10
ZKV12,2012-08-14 12:00,14,2.55,2.55,2.545,2.545,10
ZKV12,2012-08-14 12:30,14,2.55,2.55,2.54,2.54,23
ZKV12,2012-08-14 13:00,14,2.54,2.547,2.539,2.547,42
ZKV12,2012-08-14 13:30,14,2.543,2.551,2.542,2.551,30
ZKV12,2012-08-15 08:30,15,2.555,2.555,2.555,2.555,10
ZKV12,2012-08-15 09:30,15,2.56,2.56,2.551,2.553,27
ZKV12,2012-08-15 10:30,15,2.558,2.558,2.558,2.558,1
ZKV12,2012-08-15 11:00,15,2.558,2.565,2.553,2.565,25
ZKV12,2012-08-15 11:30,15,2.557,2.557,2.557,2.557,8
ZKV12,2012-08-15 13:30,15,2.564,2.565,2.558,2.565,22
ZKV12,2012-08-16 09:30,16,2.564,2.565,2.56,2.565,46
ZKV12,2012-08-16 12:00,16,2.566,2.566,2.566,2.566,1
ZKV12,2012-08-16 12:30,16,2.567,2.568,2.567,2.568,7
ZKV12,2012-08-16 13:00,16,2.57,2.579,2.57,2.579,11
ZKV12,2012-08-16 13:30,16,2.572,2.572,2.559,2.568,50
ZKV12,2012-08-17 13:30,17,2.575,2.575,2.57,2.57,4
ZKV12,2012-08-20 09:30,20,2.58,2.59,2.58,2.59,12
ZKV12,2012-08-20 10:00,20,2.6,2.609,2.6,2.609,7
ZKV12,2012-08-20 11:00,20,2.601,2.601,2.598,2.598,16
ZKV12,2012-08-20 11:30,20,2.6,2.6,2.6,2.6,1
ZKV12,2012-08-20 12:00,20,2.605,2.605,2.603,2.604,14
ZKV12,2012-08-20 12:30,20,2.607,2.607,2.607,2.607,2
ZKV12,2012-08-20 13:00,20,2.609,2.609,2.607,2.607,4
ZKV12,2012-08-20 13:30,20,2.607,2.61,2.603,2.61,24
ZKV12,2012-08-21 08:00,21,2.625,2.625,2.625,2.625,3
ZKV12,2012-08-21 09:00,21,2.65,2.65,2.65,2.65,27
ZKV12,2012-08-21 09:30,21,2.648,2.648,2.636,2.636,18
ZKV12,2012-08-21 10:00,21,2.64,2.65,2.64,2.65,26
ZKV12,2012-08-21 10:30,21,2.651,2.651,2.65,2.65,30
ZKV12,2012-08-21 11:00,21,2.654,2.654,2.654,2.654,2
ZKV12,2012-08-21 11:30,21,2.653,2.653,2.65,2.65,5
ZKV12,2012-08-21 12:00,21,2.65,2.65,2.65,2.65,1
ZKV12,2012-08-21 12:30,21,2.652,2.66,2.65,2.655,21
ZKV12,2012-08-21 13:00,21,2.654,2.655,2.647,2.647,7
ZKV12,2012-08-21 13:30,21,2.649,2.655,2.649,2.652,8
ZKV12,2012-08-22 09:30,22,2.648,2.648,2.644,2.646,19
ZKV12,2012-08-22 10:00,22,2.646,2.65,2.646,2.646,12
ZKV12,2012-08-22 10:30,22,2.651,2.653,2.651,2.653,5
ZKV12,2012-08-22 11:30,22,2.65,2.65,2.642,2.642,8
ZKV12,2012-08-22 12:00,22,2.636,2.636,2.633,2.635,19
ZKV12,2012-08-22 12:30,22,2.633,2.633,2.63,2.632,26
ZKV12,2012-08-22 13:00,22,2.64,2.64,2.633,2.64,14
ZKV12,2012-08-22 13:30,22,2.639,2.647,2.638,2.64,17
ZKV12,2012-08-23 07:30,23,2.62,2.62,2.62,2.62,2
ZKV12,2012-08-23 08:00,23,2.623,2.64,2.623,2.64,2
ZKV12,2012-08-23 08:30,23,2.638,2.638,2.638,2.638,5
ZKV12,2012-08-23 09:00,23,2.637,2.637,2.634,2.634,27
ZKV12,2012-08-23 09:30,23,2.633,2.634,2.633,2.633,12
ZKV12,2012-08-23 10:00,23,2.628,2.637,2.628,2.637,17
ZKV12,2012-08-23 10:30,23,2.63,2.63,2.625,2.627,27
ZKV12,2012-08-23 11:00,23,2.621,2.621,2.618,2.62,29
ZKV12,2012-08-23 11:30,23,2.618,2.621,2.611,2.611,18
ZKV12,2012-08-23 12:00,23,2.612,2.612,2.611,2.611,9
ZKV12,2012-08-23 12:30,23,2.61,2.61,2.61,2.61,1
ZKV12,2012-08-23 13:00,23,2.608,2.608,2.608,2.608,1
ZKV12,2012-08-23 13:30,23,2.608,2.609,2.602,2.604,18
ZKV12,2012-08-24 08:00,24,2.617,2.617,2.617,2.617,1
ZKV12,2012-08-24 09:00,24,2.617,2.617,2.617,2.617,6
ZKV12,2012-08-24 09:30,24,2.61,2.61,2.605,2.605,6
ZKV12,2012-08-24 10:00,24,2.602,2.602,2.602,2.602,5
ZKV12,2012-08-24 10:30,24,2.597,2.597,2.584,2.585,39
ZKV12,2012-08-24 12:00,24,2.59,2.59,2.582,2.582,24
ZKV12,2012-08-24 13:00,24,2.587,2.587,2.585,2.585,8
ZKV12,2012-08-24 13:30,24,2.586,2.586,2.585,2.585,6
ZKV12,2012-08-27 09:30,27,2.574,2.574,2.574,2.574,17
ZKV12,2012-08-27 10:00,27,2.581,2.587,2.576,2.576,6
ZKV12,2012-08-27 10:30,27,2.575,2.575,2.573,2.575,38
ZKV12,2012-08-27 11:00,27,2.573,2.575,2.573,2.575,6
ZKV12,2012-08-27 11:30,27,2.573,2.58,2.573,2.58,15
ZKV12,2012-08-27 12:00,27,2.576,2.576,2.575,2.576,15
ZKV12,2012-08-27 12:30,27,2.572,2.572,2.572,2.572,5
ZKV12,2012-08-27 13:00,27,2.571,2.571,2.568,2.569,5
ZKV12,2012-08-27 13:30,27,2.569,2.576,2.569,2.571,41
ZKV12,2012-08-28 09:00,28,2.562,2.563,2.56,2.56,7
ZKV12,2012-08-28 09:30,28,2.565,2.565,2.565,2.565,1
ZKV12,2012-08-28 10:30,28,2.568,2.568,2.564,2.564,5
ZKV12,2012-08-28 11:30,28,2.566,2.566,2.564,2.564,3
ZKV12,2012-08-28 12:00,28,2.565,2.565,2.565,2.565,1
ZKV12,2012-08-28 12:30,28,2.562,2.562,2.562,2.562,5
ZKV12,2012-08-28 13:30,28,2.565,2.565,2.557,2.557,6
ZKV12,2012-08-29 07:00,29,2.586,2.586,2.586,2.586,1
ZKV12,2012-08-29 08:30,29,2.57,2.57,2.57,2.57,1
ZKV12,2012-08-29 09:00,29,2.557,2.557,2.557,2.557,1
ZKV12,2012-08-29 10:00,29,2.58,2.582,2.58,2.582,17
ZKV12,2012-08-29 11:00,29,2.58,2.583,2.58,2.583,7
ZKV12,2012-08-29 12:00,29,2.585,2.585,2.585,2.585,1
ZKV12,2012-08-29 13:00,29,2.587,2.587,2.587,2.587,6
ZKV12,2012-08-29 13:30,29,2.587,2.587,2.585,2.585,25
ZKV12,2012-08-30 12:00,30,2.592,2.593,2.592,2.593,5
ZKV12,2012-08-30 12:30,30,2.59,2.592,2.576,2.576,20
ZKV12,2012-08-30 13:00,30,2.583,2.583,2.576,2.576,2
ZKV12,2012-08-30 13:30,30,2.578,2.58,2.576,2.579,15
ZKV12,2012-08-31 09:00,31,2.58,2.58,2.57,2.57,3
ZKV12,2012-08-31 09:30,31,2.571,2.571,2.56,2.56,19
ZKV12,2012-08-31 10:30,31,2.56,2.56,2.56,2.56,11
ZKV12,2012-08-31 11:00,31,2.56,2.56,2.56,2.56,1
ZKV12,2012-08-31 11:30,31,2.56,2.56,2.56,2.56,9
ZKV12,2012-08-31 12:00,31,2.561,2.561,2.561,2.561,2
ZKV12,2012-08-31 13:30,31,2.558,2.565,2.555,2.563,26
ZKV12,2012-09-04 09:30,4,2.585,2.585,2.585,2.585,20
ZKV12,2012-09-04 10:30,4,2.585,2.585,2.585,2.585,5
ZKV12,2012-09-04 11:00,4,2.585,2.585,2.566,2.566,24
ZKV12,2012-09-04 12:30,4,2.57,2.57,2.57,2.57,1
ZKV12,2012-09-04 13:00,4,2.565,2.565,2.565,2.565,1
ZKV12,2012-09-04 13:30,4,2.567,2.575,2.565,2.567,50
ZKV12,2012-09-05 09:30,5,2.543,2.543,2.53,2.535,32
ZKV12,2012-09-05 10:00,5,2.535,2.539,2.535,2.539,6
ZKV12,2012-09-05 10:30,5,2.538,2.539,2.538,2.539,4
ZKV12,2012-09-05 11:00,5,2.541,2.541,2.535,2.535,43
ZKV12,2012-09-05 11:30,5,2.535,2.537,2.535,2.535,32
ZKV12,2012-09-05 12:00,5,2.531,2.531,2.53,2.53,10
ZKV12,2012-09-05 12:30,5,2.525,2.525,2.525,2.525,27
ZKV12,2012-09-05 13:00,5,2.528,2.528,2.528,2.528,3
ZKV12,2012-09-05 13:30,5,2.528,2.528,2.516,2.52,27
ZKV12,2012-09-06 04:30,6,2.522,2.522,2.522,2.522,1
ZKV12,2012-09-06 07:30,6,2.515,2.515,2.515,2.515,2
ZKV12,2012-09-06 09:00,6,2.54,2.54,2.54,2.54,5
ZKV12,2012-09-06 09:30,6,2.535,2.546,2.535,2.546,63
ZKV12,2012-09-06 10:00,6,2.546,2.546,2.525,2.535,34
ZKV12,2012-09-06 10:30,6,2.53,2.535,2.53,2.535,31
ZKV12,2012-09-06 11:00,6,2.538,2.54,2.538,2.54,6
ZKV12,2012-09-06 12:00,6,2.539,2.541,2.539,2.541,53
ZKV12,2012-09-06 12:30,6,2.535,2.535,2.535,2.535,1
ZKV12,2012-09-06 13:00,6,2.536,2.54,2.536,2.54,8
ZKV12,2012-09-06 13:30,6,2.538,2.539,2.534,2.534,34
ZKV12,2012-09-07 09:30,7,2.535,2.535,2.535,2.535,5
ZKV12,2012-09-07 10:00,7,2.525,2.525,2.525,2.525,6
ZKV12,2012-09-07 11:00,7,2.525,2.525,2.525,2.525,25
ZKV12,2012-09-07 11:30,7,2.519,2.519,2.518,2.518,2
ZKV12,2012-09-07 13:30,7,2.526,2.526,2.503,2.503,18
ZKV12,2012-09-10 10:30,10,2.508,2.508,2.508,2.508,1
ZKV12,2012-09-10 11:30,10,2.495,2.495,2.495,2.495,1
ZKV12,2012-09-10 12:00,10,2.496,2.496,2.481,2.481,43
ZKV12,2012-09-10 12:30,10,2.48,2.48,2.48,2.48,15
ZKV12,2012-09-10 13:00,10,2.48,2.485,2.48,2.485,16
ZKV12,2012-09-10 13:30,10,2.484,2.484,2.475,2.478,18
ZKV12,2012-09-11 09:00,11,2.475,2.475,2.475,2.475,7
ZKV12,2012-09-11 09:30,11,2.471,2.472,2.471,2.472,6
ZKV12,2012-09-11 10:00,11,2.47,2.47,2.465,2.465,21
ZKV12,2012-09-11 10:30,11,2.465,2.465,2.465,2.465,8
ZKV12,2012-09-11 11:00,11,2.47,2.47,2.47,2.47,1
ZKV12,2012-09-11 11:30,11,2.465,2.465,2.46,2.46,17
ZKV12,2012-09-11 12:00,11,2.464,2.464,2.464,2.464,1
ZKV12,2012-09-11 12:30,11,2.46,2.46,2.455,2.455,20
ZKV12,2012-09-11 13:00,11,2.455,2.455,2.452,2.452,10
ZKV12,2012-09-11 13:30,11,2.452,2.458,2.452,2.452,56
ZKV12,2012-09-12 09:00,12,2.435,2.435,2.435,2.435,1
ZKV12,2012-09-12 10:00,12,2.424,2.424,2.42,2.42,6
ZKV12,2012-09-12 11:00,12,2.41,2.41,2.41,2.41,1
ZKV12,2012-09-12 12:00,12,2.423,2.427,2.423,2.427,5
ZKV12,2012-09-12 13:30,12,2.424,2.426,2.417,2.424,44
ZKV12,2012-09-13 08:00,13,2.4,2.4,2.4,2.4,1
ZKV12,2012-09-13 09:30,13,2.416,2.416,2.406,2.406,12
ZKV12,2012-09-13 10:00,13,2.41,2.41,2.41,2.41,1
ZKV12,2012-09-13 10:30,13,2.419,2.419,2.419,2.419,5
ZKV12,2012-09-13 11:30,13,2.419,2.419,2.419,2.419,5
ZKV12,2012-09-13 12:00,13,2.419,2.419,2.419,2.419,6
ZKV12,2012-09-13 13:00,13,2.414,2.414,2.414,2.414,3
ZKV12,2012-09-13 13:30,13,2.418,2.424,2.417,2.424,35
ZKV12,2012-09-14 08:30,14,2.427,2.427,2.424,2.424,7
ZKV12,2012-09-14 09:00,14,2.436,2.438,2.436,2.438,7
ZKV12,2012-09-14 09:30,14,2.433,2.433,2.428,2.428,9
ZKV12,2012-09-14 10:00,14,2.435,2.435,2.434,2.435,10
ZKV12,2012-09-14 10:30,14,2.43,2.43,2.43,2.43,2
ZKV12,2012-09-14 11:30,14,2.425,2.425,2.425,2.425,7
ZKV12,2012-09-14 12:00,14,2.419,2.419,2.418,2.418,11
ZKV12,2012-09-14 13:00,14,2.424,2.434,2.424,2.429,70
ZKV12,2012-09-14 13:30,14,2.414,2.429,2.414,2.428,27
ZKV12,2012-09-17 04:00,17,2.445,2.445,2.445,2.445,2
ZKV12,2012-09-17 04:30,17,2.44,2.44,2.424,2.424,3
ZKV12,2012-09-17 08:00,17,2.356,2.363,2.356,2.363,4
ZKV12,2012-09-17 08:30,17,2.363,2.363,2.363,2.363,1
ZKV12,2012-09-17 09:30,17,2.356,2.356,2.346,2.35,33
ZKV12,2012-09-17 10:30,17,2.349,2.352,2.349,2.352,2
ZKV12,2012-09-17 11:00,17,2.336,2.336,2.33,2.33,6
ZKV12,2012-09-17 11:30,17,2.334,2.346,2.334,2.346,6
ZKV12,2012-09-17 12:00,17,2.336,2.336,2.334,2.334,14
ZKV12,2012-09-17 12:30,17,2.334,2.347,2.334,2.345,13
ZKV12,2012-09-17 13:30,17,2.333,2.333,2.31,2.321,59
ZKV12,2012-09-18 08:00,18,2.31,2.31,2.31,2.31,2
ZKV12,2012-09-18 08:30,18,2.307,2.311,2.307,2.311,11
ZKV12,2012-09-18 09:00,18,2.305,2.305,2.3,2.3,7
ZKV12,2012-09-18 09:30,18,2.31,2.313,2.31,2.313,3
ZKV12,2012-09-18 10:00,18,2.311,2.311,2.308,2.309,3
ZKV12,2012-09-18 10:30,18,2.305,2.305,2.304,2.304,3
ZKV12,2012-09-18 11:00,18,2.301,2.301,2.3,2.3,12
ZKV12,2012-09-18 11:30,18,2.295,2.301,2.292,2.301,18
ZKV12,2012-09-18 12:00,18,2.294,2.295,2.29,2.29,15
ZKV12,2012-09-18 13:00,18,2.288,2.288,2.284,2.284,2
ZKV12,2012-09-18 13:30,18,2.276,2.285,2.276,2.279,22
ZKV12,2012-09-19 08:00,19,2.293,2.296,2.293,2.296,8
ZKV12,2012-09-19 09:00,19,2.292,2.295,2.292,2.295,10
ZKV12,2012-09-19 09:30,19,2.276,2.276,2.272,2.275,18
ZKV12,2012-09-19 10:00,19,2.275,2.28,2.273,2.28,25
ZKV12,2012-09-19 10:30,19,2.28,2.28,2.28,2.28,1
ZKV12,2012-09-19 11:00,19,2.28,2.28,2.28,2.28,8
ZKV12,2012-09-19 11:30,19,2.28,2.289,2.28,2.28,20
ZKV12,2012-09-19 12:00,19,2.281,2.281,2.279,2.279,5
ZKV12,2012-09-19 13:30,19,2.28,2.283,2.28,2.283,18
ZKV12,2012-09-20 08:00,20,2.257,2.257,2.257,2.257,4
ZKV12,2012-09-20 08:30,20,2.25,2.25,2.25,2.25,5
ZKV12,2012-09-20 09:00,20,2.247,2.247,2.247,2.247,1
ZKV12,2012-09-20 09:30,20,2.247,2.25,2.242,2.242,24
ZKV12,2012-09-20 11:00,20,2.243,2.25,2.243,2.25,12
ZKV12,2012-09-20 11:30,20,2.245,2.245,2.245,2.245,1
ZKV12,2012-09-20 12:00,20,2.24,2.24,2.24,2.24,5
ZKV12,2012-09-20 12:30,20,2.24,2.24,2.24,2.24,1
ZKV12,2012-09-20 13:00,20,2.254,2.255,2.254,2.255,29
ZKV12,2012-09-20 13:30,20,2.259,2.259,2.243,2.25,20
ZKV12,2012-09-21 09:00,21,2.26,2.268,2.26,2.265,4
ZKV12,2012-09-21 09:30,21,2.256,2.261,2.256,2.261,14
ZKV12,2012-09-21 10:00,21,2.25,2.257,2.246,2.246,13
ZKV12,2012-09-21 10:30,21,2.255,2.255,2.255,2.255,1
ZKV12,2012-09-21 11:00,21,2.26,2.262,2.26,2.262,2
ZKV12,2012-09-21 12:00,21,2.255,2.255,2.255,2.255,6
ZKV12,2012-09-21 13:30,21,2.256,2.264,2.255,2.264,21
ZKV12,2012-09-24 06:30,24,2.262,2.262,2.262,2.262,1
ZKV12,2012-09-24 08:30,24,2.252,2.252,2.249,2.249,14
ZKV12,2012-09-24 09:00,24,2.244,2.244,2.244,2.244,4
ZKV12,2012-09-24 09:30,24,2.24,2.245,2.238,2.245,9
ZKV12,2012-09-24 10:00,24,2.238,2.243,2.235,2.24,18
ZKV12,2012-09-24 10:30,24,2.243,2.247,2.24,2.247,9
ZKV12,2012-09-24 11:00,24,2.244,2.244,2.244,2.244,2
ZKV12,2012-09-24 12:00,24,2.235,2.24,2.235,2.24,3
ZKV12,2012-09-24 12:30,24,2.25,2.25,2.25,2.25,2
ZKV12,2012-09-24 13:00,24,2.243,2.243,2.243,2.243,1
ZKV12,2012-09-24 13:30,24,2.24,2.253,2.24,2.253,34
ZKV12,2012-09-25 07:30,25,2.264,2.264,2.264,2.264,1
ZKV12,2012-09-25 09:00,25,2.262,2.265,2.262,2.265,5
ZKV12,2012-09-25 09:30,25,2.25,2.25,2.25,2.25,16
ZKV12,2012-09-25 10:30,25,2.25,2.26,2.25,2.253,28
ZKV12,2012-09-25 11:30,25,2.254,2.256,2.249,2.249,19
ZKV12,2012-09-25 12:00,25,2.255,2.256,2.255,2.256,10
ZKV12,2012-09-25 12:30,25,2.251,2.251,2.25,2.25,16
ZKV12,2012-09-25 13:00,25,2.255,2.257,2.245,2.245,56
ZKV12,2012-09-25 13:30,25,2.247,2.273,2.247,2.273,32
ZKV12,2012-09-26 08:30,26,2.245,2.245,2.245,2.245,25
ZKV12,2012-09-26 09:00,26,2.24,2.24,2.24,2.24,13
ZKV12,2012-09-26 09:30,26,2.235,2.235,2.23,2.23,25
ZKV12,2012-09-26 10:00,26,2.233,2.234,2.231,2.231,38
ZKV12,2012-09-26 10:30,26,2.22,2.22,2.22,2.22,5
ZKV12,2012-09-26 11:30,26,2.222,2.222,2.222,2.222,1
ZKV12,2012-09-26 12:30,26,2.227,2.227,2.227,2.227,3
ZKV12,2012-09-26 13:30,26,2.224,2.228,2.224,2.227,23
ZKV12,2012-09-27 07:30,27,2.225,2.225,2.225,2.225,10
ZKV12,2012-09-27 08:30,27,2.21,2.21,2.21,2.21,1
ZKV12,2012-09-27 09:00,27,2.215,2.215,2.215,2.215,1
ZKV12,2012-09-27 10:00,27,2.218,2.218,2.215,2.215,16
ZKV12,2012-09-27 10:30,27,2.215,2.215,2.215,2.215,4
ZKV12,2012-09-27 11:00,27,2.211,2.211,2.211,2.211,5
ZKV12,2012-09-27 13:00,27,2.21,2.223,2.21,2.223,2
ZKV12,2012-09-27 13:30,27,2.217,2.225,2.217,2.225,19
ZKV12,2012-09-28 08:00,28,2.299,2.299,2.299,2.299,5
ZKV12,2012-09-28 08:30,28,2.29,2.29,2.29,2.29,2
ZKV12,2012-09-28 09:30,28,2.31,2.322,2.31,2.322,7
ZKV12,2012-09-28 10:00,28,2.325,2.332,2.325,2.325,33
ZKV12,2012-09-28 11:00,28,2.322,2.322,2.32,2.32,18
ZKV12,2012-09-28 12:00,28,2.336,2.336,2.336,2.336,1
ZKV12,2012-09-28 13:00,28,2.336,2.336,2.336,2.336,2
ZKV12,2012-09-28 13:30,28,2.339,2.35,2.338,2.35,12
ZKV12,2012-10-01 09:30,1,2.355,2.355,2.355,2.355,3
ZKV12,2012-10-01 10:00,1,2.345,2.345,2.34,2.34,4
ZKV12,2012-10-01 11:00,1,2.331,2.331,2.33,2.33,7
ZKV12,2012-10-01 12:00,1,2.34,2.34,2.34,2.34,1
ZKV12,2012-10-01 13:30,1,2.345,2.345,2.345,2.345,6
ZKV12,2012-10-02 09:30,2,2.34,2.34,2.34,2.34,15
ZKV12,2012-10-02 10:30,2,2.35,2.35,2.35,2.35,7
ZKV12,2012-10-02 11:00,2,2.35,2.35,2.35,2.35,8
ZKV12,2012-10-02 13:00,2,2.352,2.362,2.352,2.362,5
ZKV12,2012-10-02 13:30,2,2.366,2.372,2.366,2.372,5
ZKV12,2012-10-03 08:30,3,2.38,2.38,2.38,2.38,1
ZKV12,2012-10-03 09:30,3,2.385,2.39,2.385,2.39,2
ZKV12,2012-10-03 10:00,3,2.395,2.4,2.386,2.386,3
ZKV12,2012-10-03 11:30,3,2.39,2.39,2.39,2.39,8