ZKV08,2008-05-05 13:30,5,2.44,2.44,2.44,2.44,0
ZKV08,2008-05-06 13:00,6,2.48,2.48,2.48,2.48,0
ZKV08,2008-05-06 13:30,6,2.48,2.48,2.48,2.48,0
ZKV08,2008-05-07 13:00,7,2.5,2.5,2.5,2.5,0
ZKV08,2008-05-07 13:30,7,2.5,2.5,2.5,2.5,0
ZKV08,2008-05-08 13:00,8,2.51,2.51,2.51,2.51,0
ZKV08,2008-05-08 13:30,8,2.51,2.51,2.51,2.51,0
ZKV08,2008-05-09 13:30,9,2.57,2.57,2.57,2.57,0
ZKV08,2008-05-12 13:30,12,2.556,2.556,2.556,2.556,0
ZKV08,2008-05-13 10:30,13,2.53,2.53,2.53,2.53,0
ZKV08,2008-05-13 13:30,13,2.513,2.513,2.513,2.513,0
ZKV08,2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
ZKV08,2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
ZKV08,2008-05-15 13:00,15,2.48,2.48,2.48,2.48,0
ZKV08,2008-05-15 13:30,15,2.48,2.48,2.48,2.48,0
ZKV08,2008-05-16 13:30,16,2.478,2.478,2.478,2.478,0
ZKV08,2008-05-19 13:00,19,2.49,2.49,2.49,2.49,0
ZKV08,2008-05-19 13:30,19,2.49,2.49,2.49,2.49,0
ZKV08,2008-05-20 13:00,20,2.495,2.495,2.495,2.495,0
ZKV08,2008-05-20 13:30,20,2.495,2.495,2.495,2.495,0
ZKV08,2008-05-21 10:00,21,2.5,2.5,2.495,2.495,0
ZKV08,2008-05-21 11:00,21,2.5,2.5,2.5,2.5,0
ZKV08,2008-05-21 13:00,21,2.53,2.53,2.53,2.53,0
ZKV08,2008-05-21 13:30,21,2.53,2.53,2.53,2.53,0
ZKV08,2008-05-22 09:30,22,2.525,2.525,2.525,2.525,0
ZKV08,2008-05-22 13:00,22,2.53,2.53,2.53,2.53,0
ZKV08,2008-05-22 13:30,22,2.53,2.53,2.53,2.53,0
ZKV08,2008-05-23 10:30,23,2.5,2.5,2.5,2.5,0
ZKV08,2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
ZKV08,2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
ZKV08,2008-05-27 13:00,27,2.482,2.482,2.482,2.482,0
ZKV08,2008-05-27 13:30,27,2.482,2.482,2.482,2.482,0
ZKV08,2008-05-28 13:30,28,2.468,2.468,2.468,2.468,0
ZKV08,2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
ZKV08,2008-05-29 11:30,29,2.4,2.4,2.4,2.4,0
ZKV08,2008-05-29 12:00,29,2.375,2.385,2.375,2.385,0
ZKV08,2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
ZKV08,2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
ZKV08,2008-05-30 13:00,30,2.445,2.445,2.445,2.445,0
ZKV08,2008-05-30 14:00,30,2.445,2.445,2.445,2.445,0
ZKV08,2008-06-02 11:30,2,2.42,2.42,2.42,2.42,0
ZKV08,2008-06-02 13:00,2,2.44,2.44,2.401,2.401,0
ZKV08,2008-06-02 14:00,2,2.408,2.408,2.408,2.408,0
ZKV08,2008-06-03 14:00,3,2.306,2.306,2.306,2.306,0
ZKV08,2008-06-04 14:00,4,2.29,2.29,2.29,2.29,0
ZKV08,2008-06-05 13:00,5,2.38,2.38,2.38,2.38,0
ZKV08,2008-06-05 14:00,5,2.38,2.38,2.38,2.38,0
ZKV08,2008-06-06 13:00,6,2.48,2.48,2.48,2.48,0
ZKV08,2008-06-06 14:00,6,2.48,2.48,2.48,2.48,0
ZKV08,2008-06-09 13:00,9,2.495,2.495,2.495,2.495,0
ZKV08,2008-06-09 14:00,9,2.495,2.495,2.495,2.495,0
ZKV08,2008-06-10 12:00,10,2.502,2.505,2.502,2.505,0
ZKV08,2008-06-10 12:30,10,2.51,2.51,2.51,2.51,0
ZKV08,2008-06-10 13:00,10,2.535,2.535,2.535,2.535,0
ZKV08,2008-06-10 14:00,10,2.535,2.535,2.535,2.535,0
ZKV08,2008-06-11 13:00,11,2.64,2.64,2.64,2.64,0
ZKV08,2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
ZKV08,2008-06-12 12:00,12,2.68,2.68,2.68,2.68,0
ZKV08,2008-06-12 13:00,12,2.71,2.71,2.71,2.71,0
ZKV08,2008-06-12 14:00,12,2.71,2.71,2.71,2.71,0
ZKV08,2008-06-13 11:00,13,2.72,2.73,2.72,2.73,0
ZKV08,2008-06-13 11:30,13,2.725,2.74,2.725,2.74,0
ZKV08,2008-06-13 12:30,13,2.74,2.74,2.74,2.74,0
ZKV08,2008-06-13 13:00,13,2.8,2.8,2.8,2.8,0
ZKV08,2008-06-13 14:00,13,2.8,2.8,2.8,2.8,0
ZKV08,2008-06-16 09:30,16,2.86,2.86,2.86,2.86,0
ZKV08,2008-06-16 11:30,16,2.85,2.86,2.85,2.86,0
ZKV08,2008-06-16 13:00,16,2.84,2.85,2.84,2.85,0
ZKV08,2008-06-16 14:00,16,2.846,2.846,2.846,2.846,0
ZKV08,2008-06-17 11:30,17,2.85,2.85,2.85,2.85,0
ZKV08,2008-06-17 14:00,17,2.875,2.875,2.875,2.875,0
ZKV08,2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
ZKV08,2008-06-18 11:30,18,2.88,2.895,2.88,2.895,0
ZKV08,2008-06-18 12:00,18,2.9,2.9,2.9,2.9,0
ZKV08,2008-06-18 12:30,18,2.89,2.89,2.89,2.89,0
ZKV08,2008-06-18 13:00,18,2.915,2.925,2.915,2.925,0
ZKV08,2008-06-18 14:00,18,2.918,2.918,2.918,2.918,0
ZKV08,2008-06-19 10:30,19,2.87,2.87,2.87,2.87,0
ZKV08,2008-06-19 12:00,19,2.82,2.82,2.82,2.82,0
ZKV08,2008-06-19 12:30,19,2.82,2.82,2.82,2.82,0
ZKV08,2008-06-19 13:00,19,2.82,2.85,2.82,2.83,0
ZKV08,2008-06-19 14:00,19,2.827,2.827,2.827,2.827,0
ZKV08,2008-06-20 12:30,20,2.85,2.85,2.85,2.85,0
ZKV08,2008-06-20 13:00,20,2.899,2.899,2.899,2.899,0
ZKV08,2008-06-20 14:00,20,2.899,2.899,2.899,2.899,0
ZKV08,2008-06-23 13:00,23,2.84,2.84,2.84,2.84,0
ZKV08,2008-06-23 14:00,23,2.84,2.84,2.84,2.84,0
ZKV08,2008-06-24 13:00,24,2.801,2.801,2.801,2.801,0
ZKV08,2008-06-24 14:00,24,2.801,2.801,2.801,2.801,0
ZKV08,2008-06-25 13:00,25,2.84,2.84,2.839,2.839,0
ZKV08,2008-06-25 14:00,25,2.839,2.839,2.839,2.839,0
ZKV08,2008-06-26 09:30,26,2.88,2.88,2.88,2.88,0
ZKV08,2008-06-26 13:00,26,2.91,2.91,2.88,2.88,0
ZKV08,2008-06-26 14:00,26,2.895,2.895,2.895,2.895,0
ZKV08,2008-06-27 13:00,27,2.92,2.92,2.915,2.915,0
ZKV08,2008-06-27 14:00,27,2.918,2.918,2.918,2.918,0
ZKV08,2008-06-30 10:00,30,2.85,2.85,2.85,2.85,0
ZKV08,2008-06-30 14:00,30,2.83,2.83,2.83,2.83,0
ZKV08,2008-07-01 12:00,1,2.79,2.79,2.79,2.79,0
ZKV08,2008-07-01 14:00,1,2.808,2.808,2.808,2.808,0
ZKV08,2008-07-02 13:00,2,2.85,2.865,2.85,2.865,0
ZKV08,2008-07-02 14:00,2,2.854,2.854,2.854,2.854,0
ZKV08,2008-07-03 13:00,3,2.88,2.88,2.88,2.88,0
ZKV08,2008-07-03 14:00,3,2.88,2.88,2.88,2.88,0
ZKV08,2008-07-04 14:00,4,2.88,2.88,2.88,2.88,0
ZKV08,2008-07-07 10:00,7,2.78,2.78,2.78,2.78,0
ZKV08,2008-07-07 13:00,7,2.8,2.8,2.8,2.8,0
ZKV08,2008-07-07 13:30,7,2.8,2.8,2.8,2.8,0
ZKV08,2008-07-08 12:00,8,2.75,2.75,2.75,2.75,0
ZKV08,2008-07-08 12:30,8,2.74,2.74,2.74,2.74,0
ZKV08,2008-07-08 13:30,8,2.736,2.736,2.736,2.736,0
ZKV08,2008-07-09 12:00,9,2.709,2.709,2.709,2.709,0
ZKV08,2008-07-09 13:00,9,2.701,2.72,2.701,2.72,0
ZKV08,2008-07-09 13:30,9,2.717,2.717,2.717,2.717,0
ZKV08,2008-07-10 13:00,10,2.73,2.73,2.73,2.73,0
ZKV08,2008-07-10 13:30,10,2.73,2.73,2.73,2.73,0
ZKV08,2008-07-11 10:00,11,2.72,2.72,2.72,2.72,0
ZKV08,2008-07-11 11:00,11,2.7,2.7,2.7,2.7,0
ZKV08,2008-07-11 13:30,11,2.723,2.723,2.723,2.723,0
ZKV08,2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
ZKV08,2008-07-14 13:00,14,2.68,2.68,2.68,2.68,0
ZKV08,2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
ZKV08,2008-07-15 09:30,15,2.65,2.65,2.65,2.65,0
ZKV08,2008-07-15 12:00,15,2.62,2.62,2.62,2.62,0
ZKV08,2008-07-15 12:30,15,2.625,2.625,2.625,2.625,0
ZKV08,2008-07-15 13:00,15,2.62,2.62,2.62,2.62,0
ZKV08,2008-07-15 13:30,15,2.62,2.62,2.62,2.62,0
ZKV08,2008-07-16 13:00,16,2.609,2.609,2.609,2.609,0
ZKV08,2008-07-16 13:30,16,2.609,2.609,2.609,2.609,0
ZKV08,2008-07-17 13:00,17,2.5,2.5,2.5,2.5,0
ZKV08,2008-07-17 13:30,17,2.5,2.5,2.5,2.5,0
ZKV08,2008-07-18 12:00,18,2.41,2.41,2.41,2.41,0
ZKV08,2008-07-18 13:00,18,2.33,2.33,2.33,2.33,0
ZKV08,2008-07-18 13:30,18,2.33,2.33,2.33,2.33,0
ZKV08,2008-07-21 11:30,21,2.33,2.33,2.33,2.33,0
ZKV08,2008-07-21 13:00,21,2.351,2.355,2.325,2.355,0
ZKV08,2008-07-21 13:30,21,2.331,2.331,2.331,2.331,0
ZKV08,2008-07-22 11:00,22,2.25,2.25,2.25,2.25,0
ZKV08,2008-07-22 12:00,22,2.22,2.22,2.22,2.22,0
ZKV08,2008-07-22 13:00,22,2.255,2.27,2.255,2.27,0
ZKV08,2008-07-22 13:30,22,2.26,2.26,2.26,2.26,0
ZKV08,2008-07-23 12:30,23,2.25,2.25,2.25,2.25,0
ZKV08,2008-07-23 13:00,23,2.26,2.26,2.26,2.26,0
ZKV08,2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
ZKV08,2008-07-24 09:30,24,2.26,2.26,2.26,2.26,0
ZKV08,2008-07-24 13:00,24,2.3,2.3,2.296,2.296,0
ZKV08,2008-07-24 13:30,24,2.298,2.298,2.298,2.298,0
ZKV08,2008-07-25 12:30,25,2.37,2.37,2.37,2.37,0
ZKV08,2008-07-25 13:00,25,2.387,2.406,2.376,2.376,0
ZKV08,2008-07-25 13:30,25,2.389,2.389,2.389,2.389,0
ZKV08,2008-07-28 13:00,28,2.449,2.47,2.449,2.47,0
ZKV08,2008-07-28 13:30,28,2.459,2.459,2.459,2.459,0
ZKV08,2008-07-29 09:30,29,2.43,2.43,2.43,2.43,0
ZKV08,2008-07-29 12:30,29,2.44,2.44,2.44,2.44,0
ZKV08,2008-07-29 13:00,29,2.465,2.465,2.465,2.465,0
ZKV08,2008-07-29 13:30,29,2.465,2.465,2.465,2.465,0
ZKV08,2008-07-30 13:30,30,2.455,2.455,2.455,2.455,0
ZKV08,2008-07-31 11:00,31,2.46,2.46,2.46,2.46,0
ZKV08,2008-07-31 11:30,31,2.44,2.44,2.44,2.44,0
ZKV08,2008-07-31 12:00,31,2.455,2.455,2.455,2.455,0
ZKV08,2008-07-31 13:00,31,2.427,2.427,2.427,2.427,0
ZKV08,2008-07-31 13:30,31,2.427,2.427,2.427,2.427,0
ZKV08,2008-08-01 09:30,1,2.41,2.41,2.41,2.41,0
ZKV08,2008-08-01 11:00,1,2.37,2.37,2.37,2.37,0
ZKV08,2008-08-01 11:30,1,2.35,2.35,2.35,2.35,0
ZKV08,2008-08-01 13:00,1,2.394,2.394,2.351,2.351,0
ZKV08,2008-08-01 13:30,1,2.357,2.357,2.357,2.357,0
ZKV08,2008-08-04 11:00,4,2.261,2.261,2.261,2.261,0
ZKV08,2008-08-04 13:00,4,2.25,2.25,2.25,2.25,0
ZKV08,2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
ZKV08,2008-08-05 13:00,5,2.201,2.201,2.17,2.17,0
ZKV08,2008-08-05 13:30,5,2.186,2.186,2.186,2.186,0
ZKV08,2008-08-06 10:00,6,2.17,2.17,2.17,2.17,0
ZKV08,2008-08-06 11:00,6,2.11,2.11,2.11,2.11,0
ZKV08,2008-08-06 12:00,6,2.13,2.135,2.13,2.135,0
ZKV08,2008-08-06 13:30,6,2.125,2.125,2.125,2.125,0
ZKV08,2008-08-07 13:00,7,2.19,2.19,2.19,2.19,0
ZKV08,2008-08-07 13:30,7,2.19,2.19,2.19,2.19,0
ZKV08,2008-08-08 12:30,8,2.05,2.05,2.04,2.05,0
ZKV08,2008-08-08 13:00,8,2.02,2.02,2.02,2.02,0
ZKV08,2008-08-08 13:30,8,2.02,2.02,2.02,2.02,0
ZKV08,2008-08-11 10:30,11,2.04,2.04,2.04,2.04,0
ZKV08,2008-08-11 11:30,11,2.04,2.04,2.04,2.04,0
ZKV08,2008-08-11 13:30,11,2.065,2.065,2.065,2.065,0
ZKV08,2008-08-12 11:00,12,2.05,2.05,2.05,2.05,0
ZKV08,2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
ZKV08,2008-08-13 11:00,13,2.19,2.19,2.19,2.19,0
ZKV08,2008-08-13 13:00,13,2.22,2.22,2.21,2.21,0
ZKV08,2008-08-13 13:30,13,2.212,2.212,2.212,2.212,0
ZKV08,2008-08-14 09:30,14,2.3,2.3,2.3,2.3,0
ZKV08,2008-08-14 12:30,14,2.189,2.189,2.189,2.189,0
ZKV08,2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
ZKV08,2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
ZKV08,2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
ZKV08,2008-08-18 10:30,18,2.185,2.185,2.16,2.16,0
ZKV08,2008-08-18 11:00,18,2.172,2.172,2.172,2.172,0
ZKV08,2008-08-18 13:30,18,2.181,2.181,2.181,2.181,0
ZKV08,2008-08-19 10:00,19,2.19,2.19,2.19,2.19,0
ZKV08,2008-08-19 13:30,19,2.198,2.198,2.198,2.198,0
ZKV08,2008-08-20 11:30,20,2.245,2.26,2.245,2.26,0
ZKV08,2008-08-20 13:00,20,2.278,2.28,2.278,2.28,0
ZKV08,2008-08-20 13:30,20,2.28,2.28,2.28,2.28,0
ZKV08,2008-08-21 11:30,21,2.34,2.34,2.34,2.34,0
ZKV08,2008-08-21 13:00,21,2.375,2.38,2.375,2.38,0
ZKV08,2008-08-21 13:30,21,2.376,2.376,2.376,2.376,0
ZKV08,2008-08-22 13:30,22,2.315,2.315,2.315,2.315,0
ZKV08,2008-08-25 12:00,25,2.315,2.315,2.31,2.31,0
ZKV08,2008-08-25 13:00,25,2.31,2.31,2.29,2.29,0
ZKV08,2008-08-25 13:30,25,2.295,2.295,2.295,2.295,0
ZKV08,2008-08-26 09:30,26,2.295,2.295,2.295,2.295,0
ZKV08,2008-08-26 13:00,26,2.305,2.305,2.305,2.305,0
ZKV08,2008-08-26 13:30,26,2.305,2.305,2.305,2.305,0
ZKV08,2008-08-27 13:00,27,2.305,2.305,2.305,2.305,0
ZKV08,2008-08-27 13:30,27,2.305,2.305,2.305,2.305,0
ZKV08,2008-08-28 13:00,28,2.28,2.28,2.28,2.28,0
ZKV08,2008-08-28 13:30,28,2.28,2.28,2.28,2.28,0
ZKV08,2008-08-29 09:30,29,2.285,2.285,2.285,2.285,0
ZKV08,2008-08-29 10:30,29,2.285,2.29,2.285,2.29,0
ZKV08,2008-08-29 11:00,29,2.285,2.285,2.285,2.285,0
ZKV08,2008-08-29 12:00,29,2.27,2.27,2.27,2.27,0
ZKV08,2008-08-29 13:00,29,2.29,2.3,2.29,2.3,0
ZKV08,2008-08-29 13:30,29,2.294,2.294,2.294,2.294,0
ZKV08,2008-09-02 09:30,2,2.2,2.22,2.2,2.22,0
ZKV08,2008-09-02 11:00,2,2.212,2.212,2.212,2.212,0
ZKV08,2008-09-02 11:30,2,2.22,2.22,2.22,2.22,0
ZKV08,2008-09-02 13:00,2,2.24,2.249,2.24,2.249,0
ZKV08,2008-09-02 13:30,2,2.242,2.242,2.242,2.242,0
ZKV08,2008-09-03 10:00,3,2.19,2.19,2.19,2.19,0
ZKV08,2008-09-03 10:30,3,2.195,2.195,2.195,2.195,0
ZKV08,2008-09-03 12:30,3,2.21,2.21,2.21,2.21,0
ZKV08,2008-09-03 13:00,3,2.198,2.22,2.198,2.22,0
ZKV08,2008-09-03 13:30,3,2.212,2.212,2.212,2.212,0
ZKV08,2008-09-04 11:30,4,2.23,2.23,2.23,2.23,0
ZKV08,2008-09-04 12:00,4,2.23,2.23,2.23,2.23,0
ZKV08,2008-09-04 13:00,4,2.225,2.259,2.225,2.259,0
ZKV08,2008-09-04 13:30,4,2.242,2.242,2.242,2.242,0
ZKV08,2008-09-05 09:30,5,2.22,2.22,2.22,2.22,0
ZKV08,2008-09-05 10:30,5,2.15,2.15,2.14,2.14,0
ZKV08,2008-09-05 13:00,5,2.17,2.17,2.17,2.17,0
ZKV08,2008-09-05 13:30,5,2.17,2.17,2.17,2.17,0
ZKV08,2008-09-08 11:00,8,2.161,2.161,2.16,2.16,0
ZKV08,2008-09-08 13:00,8,2.205,2.205,2.205,2.205,0
ZKV08,2008-09-08 13:30,8,2.205,2.205,2.205,2.205,0
ZKV08,2008-09-09 10:30,9,2.15,2.15,2.15,2.15,0
ZKV08,2008-09-09 11:30,9,2.16,2.16,2.16,2.16,0
ZKV08,2008-09-09 13:00,9,2.18,2.185,2.18,2.181,0
ZKV08,2008-09-09 13:30,9,2.181,2.181,2.181,2.181,0
ZKV08,2008-09-10 10:30,10,2.15,2.15,2.15,2.15,0
ZKV08,2008-09-10 13:00,10,2.16,2.17,2.16,2.17,0
ZKV08,2008-09-10 13:30,10,2.168,2.168,2.168,2.168,0
ZKV08,2008-09-11 10:00,11,2.14,2.14,2.14,2.14,0
ZKV08,2008-09-11 13:00,11,2.16,2.17,2.157,2.165,0
ZKV08,2008-09-11 13:30,11,2.165,2.165,2.165,2.165,0
ZKV08,2008-09-12 09:30,12,2.19,2.19,2.19,2.19,0
ZKV08,2008-09-12 10:00,12,2.18,2.18,2.18,2.18,0
ZKV08,2008-09-12 11:30,12,2.2,2.2,2.2,2.2,0
ZKV08,2008-09-12 13:00,12,2.2,2.2,2.173,2.199,0
ZKV08,2008-09-12 13:30,12,2.198,2.198,2.198,2.198,0
ZKV08,2008-09-15 11:00,15,2.19,2.195,2.19,2.195,0
ZKV08,2008-09-15 13:00,15,2.196,2.245,2.19,2.235,0
ZKV08,2008-09-15 13:30,15,2.227,2.227,2.227,2.227,0
ZKV08,2008-09-16 13:00,16,2.145,2.15,2.132,2.14,0
ZKV08,2008-09-17 12:00,17,2.15,2.15,2.15,2.15,0
ZKV08,2008-09-17 12:30,17,2.169,2.169,2.169,2.169,0
ZKV08,2008-09-17 13:00,17,2.178,2.185,2.17,2.185,0
ZKV08,2008-09-17 13:30,17,2.177,2.177,2.177,2.177,0
ZKV08,2008-09-18 11:30,18,2.12,2.12,2.12,2.12,0
ZKV08,2008-09-18 13:00,18,2.132,2.144,2.132,2.144,0
ZKV08,2008-09-18 13:30,18,2.137,2.137,2.137,2.137,0
ZKV08,2008-09-19 09:30,19,2.14,2.14,2.14,2.14,0
ZKV08,2008-09-19 10:30,19,2.15,2.15,2.15,2.15,0
ZKV08,2008-09-19 13:00,19,2.199,2.199,2.19,2.19,0
ZKV08,2008-09-19 13:30,19,2.195,2.195,2.195,2.195,0
ZKV08,2008-09-22 12:30,22,2.249,2.249,2.249,2.249,0
ZKV08,2008-09-22 13:00,22,2.249,2.25,2.23,2.231,0
ZKV08,2008-09-22 13:30,22,2.242,2.242,2.242,2.242,0
ZKV08,2008-09-23 13:00,23,2.239,2.24,2.22,2.24,0
ZKV08,2008-09-23 13:30,23,2.235,2.235,2.235,2.235,0
ZKV08,2008-09-24 10:00,24,2.23,2.23,2.23,2.23,0
ZKV08,2008-09-24 10:30,24,2.23,2.23,2.23,2.23,0
ZKV08,2008-09-24 11:30,24,2.239,2.24,2.239,2.24,0
ZKV08,2008-09-24 13:00,24,2.24,2.32,2.24,2.281,0
ZKV08,2008-09-24 13:30,24,2.265,2.265,2.265,2.265,0
ZKV08,2008-09-25 09:30,25,2.27,2.27,2.27,2.27,0
ZKV08,2008-09-25 10:00,25,2.26,2.26,2.255,2.255,0
ZKV08,2008-09-25 10:30,25,2.25,2.25,2.25,2.25,0
ZKV08,2008-09-25 13:00,25,2.255,2.269,2.25,2.269,0
ZKV08,2008-09-25 13:30,25,2.254,2.254,2.254,2.254,0
ZKV08,2008-09-26 09:30,26,2.23,2.238,2.23,2.238,0
ZKV08,2008-09-26 10:00,26,2.231,2.231,2.231,2.231,0
ZKV08,2008-09-26 11:00,26,2.225,2.238,2.225,2.238,0
ZKV08,2008-09-26 11:30,26,2.23,2.23,2.23,2.23,0
ZKV08,2008-09-26 12:30,26,2.231,2.231,2.23,2.23,0
ZKV08,2008-09-26 13:00,26,2.249,2.264,2.249,2.258,0
ZKV08,2008-09-26 13:30,26,2.257,2.257,2.257,2.257,0
ZKV08,2008-09-29 09:30,29,2.19,2.19,2.19,2.19,0
ZKV08,2008-09-29 10:30,29,2.185,2.185,2.185,2.185,0
ZKV08,2008-09-29 12:30,29,2.155,2.155,2.15,2.15,0
ZKV08,2008-09-29 13:00,29,2.169,2.17,2.169,2.17,0
ZKV08,2008-09-29 13:30,29,2.17,2.17,2.17,2.17,0
ZKV08,2008-09-30 09:30,30,2.15,2.15,2.148,2.15,0
ZKV08,2008-09-30 10:00,30,2.145,2.145,2.145,2.145,0
ZKV08,2008-09-30 10:30,30,2.12,2.12,2.11,2.11,0
ZKV08,2008-09-30 12:00,30,2.1,2.1,2.1,2.1,0
ZKV08,2008-09-30 13:00,30,2.139,2.208,2.139,2.2,0
ZKV08,2008-09-30 13:30,30,2.185,2.185,2.185,2.185,0
ZKV08,2008-10-01 13:30,1,2.098,2.098,2.098,2.098,0
ZKV08,2008-10-02 14:00,2,2,2,2,2,0
ZKV08,2008-10-03 13:30,3,1.99,1.99,1.99,1.99,0