ZKU16,2015-10-05 11:30,5,1.52,1.52,1.52,1.52,18
ZKU16,2015-10-05 12:00,5,1.52,1.52,1.52,1.52,2
ZKU16,2015-10-05 14:30,5,1.52,1.52,1.52,1.52,16
ZKU16,2015-10-05 15:00,5,1.52,1.52,1.52,1.52,18
ZKU16,2015-10-30 10:30,30,1.54,1.54,1.54,1.54,18
ZKU16,2016-01-08 14:00,8,1.38,1.38,1.38,1.38,1
ZKU16,2016-01-11 11:00,11,1.363,1.363,1.363,1.363,1
ZKU16,2016-01-20 09:30,20,1.411,1.42,1.411,1.42,5
ZKU16,2016-01-20 10:00,20,1.409,1.409,1.409,1.409,2
ZKU16,2016-02-22 08:30,22,1.421,1.421,1.421,1.421,1
ZKU16,2016-02-22 11:00,22,1.42,1.42,1.42,1.42,1
ZKU16,2016-02-23 09:30,23,1.415,1.415,1.415,1.415,11
ZKU16,2016-02-23 10:00,23,1.415,1.415,1.415,1.415,110
ZKU16,2016-03-30 09:30,30,1.443,1.443,1.443,1.443,22
ZKU16,2016-03-30 11:30,30,1.443,1.443,1.443,1.443,8
ZKU16,2016-03-30 12:00,30,1.443,1.443,1.443,1.443,24
ZKU16,2016-03-31 11:00,31,1.427,1.427,1.427,1.427,7
ZKU16,2016-03-31 13:00,31,1.427,1.427,1.423,1.423,3
ZKU16,2016-04-01 08:00,1,1.41,1.41,1.41,1.41,1
ZKU16,2016-04-01 08:30,1,1.405,1.405,1.405,1.405,1
ZKU16,2016-04-01 09:30,1,1.407,1.407,1.405,1.405,22
ZKU16,2016-04-01 10:30,1,1.405,1.405,1.405,1.405,37
ZKU16,2016-04-04 12:00,4,1.435,1.435,1.435,1.435,18
ZKU16,2016-04-04 13:30,4,1.435,1.435,1.435,1.435,9
ZKU16,2016-04-04 14:00,4,1.435,1.435,1.435,1.435,2
ZKU16,2016-04-04 15:00,4,1.435,1.435,1.435,1.435,9
ZKU16,2016-04-12 13:00,12,1.46,1.46,1.46,1.46,5
ZKU16,2016-04-19 11:00,19,1.502,1.502,1.502,1.502,3
ZKU16,2016-04-19 11:30,19,1.504,1.505,1.504,1.505,54
ZKU16,2016-04-19 12:00,19,1.505,1.507,1.505,1.507,20
ZKU16,2016-04-19 13:00,19,1.505,1.505,1.505,1.505,35
ZKU16,2016-04-20 10:00,20,1.504,1.504,1.504,1.504,9
ZKU16,2016-04-20 10:30,20,1.504,1.51,1.504,1.51,24
ZKU16,2016-04-20 11:00,20,1.51,1.512,1.51,1.512,21
ZKU16,2016-04-20 13:00,20,1.516,1.519,1.516,1.519,18
ZKU16,2016-04-21 08:30,21,1.513,1.514,1.513,1.514,6
ZKU16,2016-04-21 13:00,21,1.515,1.515,1.515,1.515,7
ZKU16,2016-04-22 10:30,22,1.492,1.492,1.492,1.492,6
ZKU16,2016-04-25 10:30,25,1.505,1.505,1.505,1.505,33
ZKU16,2016-04-25 11:00,25,1.505,1.506,1.505,1.506,6
ZKU16,2016-04-25 11:30,25,1.504,1.504,1.502,1.502,6
ZKU16,2016-04-25 12:00,25,1.502,1.502,1.5,1.5,28
ZKU16,2016-04-27 13:00,27,1.502,1.502,1.502,1.502,30
ZKU16,2016-04-27 13:30,27,1.503,1.503,1.503,1.503,3
ZKU16,2016-04-28 12:00,28,1.513,1.513,1.513,1.513,1
ZKU16,2016-04-28 13:00,28,1.511,1.511,1.511,1.511,15
ZKU16,2016-05-02 13:00,2,1.51,1.51,1.51,1.51,5
ZKU16,2016-05-02 14:00,2,1.51,1.51,1.51,1.51,1
ZKU16,2016-05-03 09:00,3,1.502,1.502,1.502,1.502,21
ZKU16,2016-05-03 10:00,3,1.485,1.485,1.485,1.485,5
ZKU16,2016-05-03 11:30,3,1.482,1.482,1.482,1.482,3
ZKU16,2016-05-04 09:30,4,1.478,1.478,1.478,1.478,7
ZKU16,2016-05-04 10:30,4,1.478,1.478,1.478,1.478,23
ZKU16,2016-05-04 12:00,4,1.476,1.476,1.476,1.476,5
ZKU16,2016-05-04 13:00,4,1.476,1.476,1.476,1.476,13
ZKU16,2016-05-06 08:30,6,1.46,1.46,1.46,1.46,9
ZKU16,2016-05-06 09:30,6,1.484,1.484,1.484,1.484,9
ZKU16,2016-05-06 10:00,6,1.484,1.484,1.484,1.484,9
ZKU16,2016-05-06 10:30,6,1.483,1.484,1.48,1.48,29
ZKU16,2016-05-06 11:00,6,1.481,1.481,1.481,1.481,1
ZKU16,2016-05-06 12:30,6,1.481,1.481,1.481,1.481,2
ZKU16,2016-05-10 13:00,10,1.495,1.495,1.495,1.495,9
ZKU16,2016-05-11 09:00,11,1.49,1.49,1.49,1.49,4
ZKU16,2016-05-11 10:30,11,1.498,1.498,1.498,1.498,10
ZKU16,2016-05-17 11:30,17,1.562,1.562,1.562,1.562,1
ZKU16,2016-05-17 13:00,17,1.562,1.562,1.562,1.562,14
ZKU16,2016-05-17 14:00,17,1.56,1.56,1.56,1.56,9
ZKU16,2016-05-18 08:30,18,1.56,1.56,1.56,1.56,7
ZKU16,2016-05-18 09:00,18,1.56,1.56,1.56,1.56,11
ZKU16,2016-05-19 08:30,19,1.562,1.562,1.562,1.562,1
ZKU16,2016-05-19 09:00,19,1.562,1.562,1.562,1.562,29
ZKU16,2016-05-19 09:30,19,1.562,1.562,1.562,1.562,8
ZKU16,2016-05-19 10:30,19,1.553,1.553,1.553,1.553,10
ZKU16,2016-05-19 13:00,19,1.565,1.565,1.565,1.565,18
ZKU16,2016-05-23 12:30,23,1.58,1.58,1.58,1.58,15
ZKU16,2016-05-25 13:00,25,1.6,1.61,1.6,1.61,14
ZKU16,2016-05-26 13:00,26,1.605,1.605,1.605,1.605,9
ZKU16,2016-05-27 09:30,27,1.591,1.591,1.591,1.591,1
ZKU16,2016-05-31 13:00,31,1.583,1.587,1.583,1.587,2
ZKU16,2016-06-02 09:30,2,1.618,1.618,1.618,1.618,3
ZKU16,2016-06-02 12:00,2,1.609,1.609,1.608,1.608,2
ZKU16,2016-06-03 08:30,3,1.614,1.614,1.614,1.614,7
ZKU16,2016-06-06 08:30,6,1.64,1.65,1.64,1.65,77
ZKU16,2016-06-06 09:00,6,1.65,1.65,1.65,1.65,36
ZKU16,2016-06-06 12:30,6,1.652,1.655,1.652,1.655,33
ZKU16,2016-06-07 08:00,7,1.642,1.642,1.642,1.642,1
ZKU16,2016-06-07 08:30,7,1.65,1.65,1.65,1.65,10
ZKU16,2016-06-07 13:00,7,1.655,1.655,1.655,1.655,2
ZKU16,2016-06-08 08:00,8,1.66,1.66,1.66,1.66,1
ZKU16,2016-06-08 08:30,8,1.663,1.682,1.663,1.675,4
ZKU16,2016-06-08 09:00,8,1.67,1.67,1.67,1.67,1
ZKU16,2016-06-08 09:30,8,1.661,1.665,1.661,1.661,3
ZKU16,2016-06-08 15:00,8,1.655,1.655,1.655,1.655,20
ZKU16,2016-06-08 15:30,8,1.659,1.659,1.659,1.659,1
ZKU16,2016-06-09 08:30,9,1.64,1.64,1.64,1.64,15
ZKU16,2016-06-09 09:00,9,1.636,1.636,1.636,1.636,1
ZKU16,2016-06-09 09:30,9,1.64,1.64,1.636,1.636,46
ZKU16,2016-06-09 10:00,9,1.644,1.644,1.64,1.64,20
ZKU16,2016-06-09 12:30,9,1.643,1.643,1.643,1.643,20
ZKU16,2016-06-09 13:30,9,1.642,1.642,1.642,1.642,2
ZKU16,2016-06-10 11:00,10,1.634,1.634,1.634,1.634,1
ZKU16,2016-06-13 08:30,13,1.65,1.656,1.65,1.656,27
ZKU16,2016-06-13 09:00,13,1.657,1.657,1.656,1.656,14
ZKU16,2016-06-13 09:30,13,1.658,1.658,1.653,1.653,30
ZKU16,2016-06-13 12:30,13,1.654,1.654,1.654,1.654,5
ZKU16,2016-06-13 13:00,13,1.651,1.652,1.651,1.652,17
ZKU16,2016-06-14 12:30,14,1.675,1.675,1.675,1.675,5
ZKU16,2016-06-16 08:30,16,1.622,1.622,1.622,1.622,15
ZKU16,2016-06-16 10:00,16,1.632,1.632,1.632,1.632,15
ZKU16,2016-06-16 11:00,16,1.621,1.621,1.621,1.621,7
ZKU16,2016-06-20 08:30,20,1.622,1.622,1.622,1.622,1
ZKU16,2016-06-20 11:30,20,1.613,1.613,1.613,1.613,1
ZKU16,2016-06-20 13:00,20,1.613,1.613,1.613,1.613,10
ZKU16,2016-06-20 15:00,20,1.618,1.618,1.615,1.615,2
ZKU16,2016-06-20 15:30,20,1.615,1.615,1.615,1.615,1
ZKU16,2016-06-21 12:30,21,1.545,1.545,1.545,1.545,5
ZKU16,2016-06-21 13:00,21,1.549,1.551,1.549,1.551,2
ZKU16,2016-06-21 14:00,21,1.553,1.553,1.553,1.553,1
ZKU16,2016-06-22 08:30,22,1.545,1.545,1.543,1.543,10
ZKU16,2016-06-22 10:30,22,1.565,1.565,1.565,1.565,1
ZKU16,2016-06-22 12:00,22,1.568,1.568,1.568,1.568,1
ZKU16,2016-06-22 13:00,22,1.56,1.56,1.557,1.557,3
ZKU16,2016-06-23 10:00,23,1.55,1.55,1.55,1.55,5
ZKU16,2016-06-23 11:00,23,1.55,1.553,1.55,1.553,20
ZKU16,2016-06-23 12:30,23,1.556,1.556,1.556,1.556,1
ZKU16,2016-06-23 23:00,24,1.555,1.555,1.555,1.555,10
ZKU16,2016-06-24 07:00,24,1.535,1.535,1.535,1.535,10
ZKU16,2016-06-24 07:30,24,1.535,1.535,1.535,1.535,1
ZKU16,2016-06-24 13:00,24,1.565,1.565,1.559,1.559,17
ZKU16,2016-06-27 02:00,27,1.574,1.574,1.574,1.574,2
ZKU16,2016-06-27 08:00,27,1.574,1.575,1.574,1.575,4
ZKU16,2016-06-27 08:30,27,1.58,1.585,1.58,1.584,9
ZKU16,2016-06-27 09:30,27,1.583,1.583,1.583,1.583,4
ZKU16,2016-06-27 10:00,27,1.589,1.589,1.589,1.589,2
ZKU16,2016-06-27 10:30,27,1.589,1.59,1.589,1.59,2
ZKU16,2016-06-27 11:30,27,1.585,1.585,1.585,1.585,10
ZKU16,2016-06-27 13:00,27,1.581,1.588,1.581,1.588,2
ZKU16,2016-06-28 06:00,28,1.595,1.595,1.595,1.595,1
ZKU16,2016-06-28 06:30,28,1.6,1.6,1.6,1.6,1
ZKU16,2016-06-28 07:00,28,1.605,1.605,1.605,1.605,1
ZKU16,2016-06-28 07:30,28,1.61,1.61,1.61,1.61,1
ZKU16,2016-06-28 08:00,28,1.615,1.615,1.615,1.615,5
ZKU16,2016-06-28 10:30,28,1.599,1.599,1.599,1.599,30
ZKU16,2016-06-28 11:30,28,1.59,1.59,1.59,1.59,5
ZKU16,2016-06-28 15:00,28,1.579,1.579,1.579,1.579,6
ZKU16,2016-06-29 09:30,29,1.563,1.563,1.563,1.563,1
ZKU16,2016-06-29 11:30,29,1.56,1.56,1.56,1.56,7
ZKU16,2016-06-29 12:30,29,1.565,1.565,1.565,1.565,49
ZKU16,2016-06-30 11:00,30,1.538,1.538,1.538,1.538,5
ZKU16,2016-07-01 08:30,1,1.583,1.583,1.578,1.578,45
ZKU16,2016-07-01 09:00,1,1.576,1.577,1.575,1.575,18
ZKU16,2016-07-01 09:30,1,1.571,1.571,1.567,1.567,32
ZKU16,2016-07-01 10:00,1,1.568,1.568,1.566,1.568,62
ZKU16,2016-07-01 10:30,1,1.571,1.573,1.571,1.571,50
ZKU16,2016-07-01 12:00,1,1.571,1.571,1.571,1.571,9
ZKU16,2016-07-01 12:30,1,1.578,1.578,1.577,1.577,4
ZKU16,2016-07-01 13:00,1,1.578,1.585,1.577,1.581,21
ZKU16,2016-07-05 07:30,5,1.57,1.57,1.57,1.57,10
ZKU16,2016-07-05 08:30,5,1.555,1.555,1.555,1.555,10
ZKU16,2016-07-05 09:00,5,1.544,1.544,1.544,1.544,18
ZKU16,2016-07-05 09:30,5,1.544,1.546,1.544,1.546,4
ZKU16,2016-07-05 10:30,5,1.555,1.555,1.555,1.555,3
ZKU16,2016-07-05 13:00,5,1.56,1.56,1.56,1.56,9
ZKU16,2016-07-06 13:00,6,1.543,1.543,1.543,1.543,1
ZKU16,2016-07-08 13:00,8,1.563,1.566,1.563,1.563,48
ZKU16,2016-07-08 14:00,8,1.563,1.563,1.563,1.563,5
ZKU16,2016-07-11 10:30,11,1.558,1.558,1.558,1.558,1
ZKU16,2016-07-11 13:00,11,1.558,1.558,1.558,1.558,6
ZKU16,2016-07-12 06:00,12,1.552,1.552,1.552,1.552,5
ZKU16,2016-07-12 07:00,12,1.559,1.559,1.559,1.559,1
ZKU16,2016-07-12 08:30,12,1.558,1.564,1.558,1.564,9
ZKU16,2016-07-12 09:00,12,1.562,1.562,1.558,1.558,11
ZKU16,2016-07-12 09:30,12,1.56,1.56,1.56,1.56,9
ZKU16,2016-07-12 13:00,12,1.565,1.565,1.565,1.565,3
ZKU16,2016-07-13 10:00,13,1.583,1.583,1.58,1.58,4
ZKU16,2016-07-13 10:30,13,1.57,1.57,1.57,1.57,50
ZKU16,2016-07-13 11:00,13,1.577,1.577,1.577,1.577,7
ZKU16,2016-07-13 12:00,13,1.58,1.58,1.58,1.58,4
ZKU16,2016-07-13 12:30,13,1.579,1.579,1.576,1.576,12
ZKU16,2016-07-13 13:00,13,1.578,1.578,1.578,1.578,1
ZKU16,2016-07-13 13:30,13,1.571,1.571,1.571,1.571,2
ZKU16,2016-07-14 06:00,14,1.57,1.57,1.57,1.57,1
ZKU16,2016-07-14 08:30,14,1.587,1.587,1.584,1.584,4
ZKU16,2016-07-14 09:00,14,1.579,1.579,1.579,1.579,3
ZKU16,2016-07-14 10:30,14,1.573,1.573,1.573,1.573,1
ZKU16,2016-07-14 12:30,14,1.555,1.555,1.555,1.555,1
ZKU16,2016-07-14 13:00,14,1.551,1.551,1.551,1.551,4
ZKU16,2016-07-15 10:30,15,1.55,1.55,1.55,1.55,14
ZKU16,2016-07-15 11:00,15,1.55,1.55,1.55,1.55,15
ZKU16,2016-07-15 11:30,15,1.55,1.55,1.55,1.55,1
ZKU16,2016-07-15 12:00,15,1.55,1.55,1.55,1.55,1
ZKU16,2016-07-15 12:30,15,1.55,1.55,1.55,1.55,23
ZKU16,2016-07-15 13:00,15,1.545,1.545,1.545,1.545,26
ZKU16,2016-07-18 09:00,18,1.544,1.545,1.544,1.545,6
ZKU16,2016-07-18 10:00,18,1.552,1.552,1.552,1.552,28
ZKU16,2016-07-18 13:00,18,1.552,1.552,1.552,1.552,1
ZKU16,2016-07-19 08:00,19,1.527,1.527,1.527,1.527,1
ZKU16,2016-07-19 08:30,19,1.525,1.525,1.525,1.525,1
ZKU16,2016-07-19 11:00,19,1.515,1.515,1.515,1.515,1
ZKU16,2016-07-19 11:30,19,1.516,1.516,1.516,1.516,1
ZKU16,2016-07-19 12:00,19,1.522,1.522,1.522,1.522,9
ZKU16,2016-07-19 13:00,19,1.515,1.515,1.505,1.512,10
ZKU16,2016-07-20 08:00,20,1.496,1.496,1.485,1.485,6
ZKU16,2016-07-20 08:30,20,1.491,1.491,1.491,1.491,4
ZKU16,2016-07-20 09:00,20,1.496,1.5,1.496,1.499,12
ZKU16,2016-07-20 09:30,20,1.483,1.483,1.474,1.474,6
ZKU16,2016-07-20 10:00,20,1.473,1.473,1.473,1.473,1
ZKU16,2016-07-20 10:30,20,1.463,1.465,1.46,1.461,17
ZKU16,2016-07-20 11:30,20,1.458,1.458,1.451,1.452,28
ZKU16,2016-07-20 12:00,20,1.454,1.454,1.451,1.451,2
ZKU16,2016-07-20 12:30,20,1.454,1.458,1.454,1.458,6
ZKU16,2016-07-20 13:00,20,1.456,1.46,1.456,1.46,21
ZKU16,2016-07-20 13:30,20,1.462,1.462,1.462,1.462,1
ZKU16,2016-07-20 14:00,20,1.46,1.46,1.46,1.46,5
ZKU16,2016-07-21 08:00,21,1.451,1.451,1.451,1.451,1
ZKU16,2016-07-21 08:30,21,1.433,1.453,1.433,1.453,20
ZKU16,2016-07-21 09:00,21,1.446,1.446,1.44,1.44,21
ZKU16,2016-07-21 09:30,21,1.44,1.44,1.437,1.437,29
ZKU16,2016-07-21 10:00,21,1.439,1.444,1.436,1.444,51
ZKU16,2016-07-21 10:30,21,1.446,1.446,1.446,1.446,15
ZKU16,2016-07-21 11:00,21,1.443,1.446,1.443,1.444,12
ZKU16,2016-07-21 11:30,21,1.446,1.446,1.446,1.446,3
ZKU16,2016-07-21 12:00,21,1.444,1.445,1.441,1.445,4
ZKU16,2016-07-21 12:30,21,1.445,1.447,1.445,1.447,5
ZKU16,2016-07-21 13:00,21,1.448,1.448,1.442,1.442,24
ZKU16,2016-07-21 14:30,21,1.446,1.446,1.446,1.446,3
ZKU16,2016-07-21 15:30,21,1.449,1.451,1.449,1.451,5
ZKU16,2016-07-22 06:30,22,1.441,1.441,1.441,1.441,1
ZKU16,2016-07-22 07:00,22,1.441,1.441,1.441,1.441,6
ZKU16,2016-07-22 09:00,22,1.428,1.436,1.428,1.432,8
ZKU16,2016-07-22 09:30,22,1.438,1.44,1.432,1.44,3
ZKU16,2016-07-22 10:00,22,1.44,1.442,1.44,1.442,21
ZKU16,2016-07-22 10:30,22,1.451,1.453,1.451,1.452,12
ZKU16,2016-07-22 11:00,22,1.446,1.446,1.446,1.446,1
ZKU16,2016-07-22 11:30,22,1.445,1.449,1.445,1.449,2
ZKU16,2016-07-22 12:30,22,1.454,1.455,1.451,1.451,19
ZKU16,2016-07-22 13:00,22,1.456,1.461,1.456,1.456,41
ZKU16,2016-07-22 13:30,22,1.457,1.457,1.457,1.457,1
ZKU16,2016-07-25 08:30,25,1.459,1.465,1.457,1.458,27
ZKU16,2016-07-25 09:00,25,1.452,1.46,1.452,1.46,17
ZKU16,2016-07-25 09:30,25,1.461,1.464,1.461,1.464,41
ZKU16,2016-07-25 10:00,25,1.461,1.466,1.461,1.463,12
ZKU16,2016-07-25 10:30,25,1.47,1.47,1.466,1.466,2
ZKU16,2016-07-25 11:00,25,1.47,1.47,1.469,1.469,2
ZKU16,2016-07-25 12:30,25,1.47,1.47,1.47,1.47,5
ZKU16,2016-07-25 13:00,25,1.47,1.47,1.466,1.47,14
ZKU16,2016-07-25 13:30,25,1.465,1.465,1.465,1.465,1
ZKU16,2016-07-25 15:30,25,1.465,1.465,1.465,1.465,9
ZKU16,2016-07-26 08:30,26,1.466,1.466,1.466,1.466,5
ZKU16,2016-07-26 09:00,26,1.466,1.468,1.466,1.468,48
ZKU16,2016-07-26 09:30,26,1.464,1.464,1.464,1.464,38
ZKU16,2016-07-26 10:00,26,1.47,1.47,1.47,1.47,2
ZKU16,2016-07-26 11:30,26,1.467,1.467,1.463,1.463,20
ZKU16,2016-07-26 12:00,26,1.464,1.464,1.457,1.457,5
ZKU16,2016-07-26 12:30,26,1.462,1.462,1.454,1.454,3
ZKU16,2016-07-26 13:00,26,1.458,1.459,1.451,1.452,62
ZKU16,2016-07-26 13:30,26,1.455,1.457,1.455,1.457,10
ZKU16,2016-07-26 14:00,26,1.455,1.455,1.451,1.451,12
ZKU16,2016-07-26 15:00,26,1.457,1.457,1.457,1.457,8
ZKU16,2016-07-27 07:00,27,1.456,1.457,1.456,1.457,6
ZKU16,2016-07-27 08:30,27,1.462,1.462,1.454,1.456,11
ZKU16,2016-07-27 09:00,27,1.458,1.458,1.456,1.457,25
ZKU16,2016-07-27 09:30,27,1.458,1.47,1.458,1.46,64
ZKU16,2016-07-27 10:00,27,1.46,1.46,1.46,1.46,1
ZKU16,2016-07-27 10:30,27,1.459,1.46,1.454,1.46,10
ZKU16,2016-07-27 11:00,27,1.454,1.454,1.451,1.451,9
ZKU16,2016-07-27 11:30,27,1.451,1.453,1.446,1.447,26
ZKU16,2016-07-27 12:00,27,1.437,1.437,1.437,1.437,1
ZKU16,2016-07-27 12:30,27,1.443,1.443,1.433,1.438,14
ZKU16,2016-07-27 13:00,27,1.436,1.44,1.434,1.438,20
ZKU16,2016-07-27 13:30,27,1.437,1.437,1.437,1.437,2
ZKU16,2016-07-28 08:30,28,1.437,1.437,1.428,1.428,12
ZKU16,2016-07-28 09:00,28,1.419,1.425,1.418,1.425,38
ZKU16,2016-07-28 09:30,28,1.421,1.424,1.419,1.423,19
ZKU16,2016-07-28 10:00,28,1.424,1.425,1.418,1.418,39
ZKU16,2016-07-28 10:30,28,1.421,1.422,1.416,1.422,5
ZKU16,2016-07-28 11:00,28,1.425,1.425,1.425,1.425,2
ZKU16,2016-07-28 11:30,28,1.416,1.419,1.413,1.413,72
ZKU16,2016-07-28 12:00,28,1.419,1.423,1.419,1.423,12
ZKU16,2016-07-28 12:30,28,1.419,1.419,1.418,1.418,23
ZKU16,2016-07-28 13:00,28,1.419,1.423,1.419,1.423,25
ZKU16,2016-07-29 08:30,29,1.42,1.424,1.42,1.424,5
ZKU16,2016-07-29 09:00,29,1.422,1.422,1.417,1.417,11
ZKU16,2016-07-29 09:30,29,1.416,1.422,1.416,1.422,37
ZKU16,2016-07-29 10:00,29,1.424,1.426,1.423,1.426,3
ZKU16,2016-07-29 10:30,29,1.422,1.422,1.42,1.42,9
ZKU16,2016-07-29 11:00,29,1.416,1.419,1.416,1.418,5
ZKU16,2016-07-29 11:30,29,1.409,1.416,1.407,1.416,15
ZKU16,2016-07-29 12:00,29,1.418,1.419,1.416,1.416,14
ZKU16,2016-07-29 12:30,29,1.417,1.417,1.417,1.417,1
ZKU16,2016-07-29 13:00,29,1.422,1.422,1.416,1.419,50
ZKU16,2016-08-01 07:00,1,1.418,1.418,1.418,1.418,3
ZKU16,2016-08-01 08:30,1,1.403,1.403,1.397,1.4,10
ZKU16,2016-08-01 09:00,1,1.4,1.4,1.397,1.4,36
ZKU16,2016-08-01 09:30,1,1.395,1.402,1.395,1.402,14
ZKU16,2016-08-01 10:00,1,1.403,1.408,1.403,1.406,12
ZKU16,2016-08-01 10:30,1,1.399,1.399,1.397,1.397,2
ZKU16,2016-08-01 11:30,1,1.399,1.4,1.399,1.4,17
ZKU16,2016-08-01 12:30,1,1.404,1.404,1.404,1.404,10
ZKU16,2016-08-01 13:00,1,1.4,1.4,1.392,1.392,30
ZKU16,2016-08-01 13:30,1,1.394,1.394,1.391,1.391,3
ZKU16,2016-08-02 07:30,2,1.384,1.385,1.384,1.385,3
ZKU16,2016-08-02 08:30,2,1.391,1.395,1.391,1.395,6
ZKU16,2016-08-02 09:00,2,1.386,1.386,1.378,1.378,41
ZKU16,2016-08-02 09:30,2,1.378,1.381,1.374,1.378,50
ZKU16,2016-08-02 10:00,2,1.378,1.378,1.377,1.377,10
ZKU16,2016-08-02 10:30,2,1.369,1.371,1.369,1.371,3
ZKU16,2016-08-02 11:30,2,1.37,1.37,1.365,1.37,8
ZKU16,2016-08-02 13:00,2,1.368,1.37,1.363,1.365,79
ZKU16,2016-08-02 13:30,2,1.371,1.372,1.369,1.371,13
ZKU16,2016-08-02 14:00,2,1.372,1.372,1.372,1.372,8
ZKU16,2016-08-03 08:30,3,1.371,1.371,1.366,1.366,5
ZKU16,2016-08-03 09:00,3,1.363,1.365,1.363,1.365,29
ZKU16,2016-08-03 09:30,3,1.36,1.382,1.36,1.379,31
ZKU16,2016-08-03 10:00,3,1.374,1.377,1.374,1.377,59
ZKU16,2016-08-03 10:30,3,1.377,1.379,1.375,1.375,70
ZKU16,2016-08-03 11:00,3,1.376,1.379,1.376,1.379,5
ZKU16,2016-08-03 11:30,3,1.379,1.379,1.379,1.379,17
ZKU16,2016-08-03 12:00,3,1.375,1.376,1.375,1.376,2
ZKU16,2016-08-03 12:30,3,1.379,1.379,1.378,1.378,38
ZKU16,2016-08-03 13:00,3,1.378,1.379,1.372,1.379,28
ZKU16,2016-08-03 13:30,3,1.376,1.376,1.376,1.376,1
ZKU16,2016-08-03 14:30,3,1.379,1.38,1.379,1.38,15
ZKU16,2016-08-04 08:00,4,1.381,1.39,1.381,1.39,11
ZKU16,2016-08-04 08:30,4,1.388,1.388,1.387,1.387,2
ZKU16,2016-08-04 09:00,4,1.384,1.384,1.379,1.379,6
ZKU16,2016-08-04 09:30,4,1.38,1.385,1.38,1.385,33
ZKU16,2016-08-04 10:00,4,1.385,1.391,1.385,1.385,7
ZKU16,2016-08-04 10:30,4,1.4,1.406,1.4,1.406,24
ZKU16,2016-08-04 11:30,4,1.409,1.41,1.403,1.408,54
ZKU16,2016-08-04 12:00,4,1.409,1.411,1.409,1.411,39
ZKU16,2016-08-04 13:00,4,1.406,1.406,1.403,1.404,11
ZKU16,2016-08-04 13:30,4,1.402,1.402,1.402,1.402,1
ZKU16,2016-08-04 14:30,4,1.407,1.407,1.407,1.407,1
ZKU16,2016-08-04 15:00,4,1.403,1.405,1.403,1.405,13
ZKU16,2016-08-05 08:00,5,1.419,1.435,1.419,1.435,25
ZKU16,2016-08-05 08:30,5,1.435,1.435,1.435,1.435,2
ZKU16,2016-08-05 09:00,5,1.431,1.434,1.425,1.431,16
ZKU16,2016-08-05 09:30,5,1.428,1.433,1.428,1.433,4
ZKU16,2016-08-05 10:00,5,1.426,1.428,1.422,1.422,12
ZKU16,2016-08-05 10:30,5,1.425,1.425,1.422,1.422,7
ZKU16,2016-08-05 11:00,5,1.421,1.421,1.421,1.421,9
ZKU16,2016-08-05 11:30,5,1.421,1.421,1.417,1.417,8
ZKU16,2016-08-05 12:00,5,1.415,1.417,1.415,1.415,10
ZKU16,2016-08-05 12:30,5,1.416,1.416,1.416,1.416,1
ZKU16,2016-08-05 13:00,5,1.417,1.417,1.413,1.415,6
ZKU16,2016-08-05 13:30,5,1.413,1.413,1.413,1.413,4
ZKU16,2016-08-07 20:30,8,1.41,1.41,1.409,1.409,2
ZKU16,2016-08-08 08:30,8,1.417,1.418,1.416,1.416,10
ZKU16,2016-08-08 09:00,8,1.418,1.439,1.418,1.439,116
ZKU16,2016-08-08 09:30,8,1.438,1.439,1.438,1.439,15
ZKU16,2016-08-08 10:00,8,1.438,1.438,1.427,1.427,2
ZKU16,2016-08-08 10:30,8,1.427,1.427,1.427,1.427,1
ZKU16,2016-08-08 11:00,8,1.429,1.429,1.429,1.429,2
ZKU16,2016-08-08 11:30,8,1.423,1.43,1.423,1.43,13
ZKU16,2016-08-08 13:00,8,1.43,1.432,1.425,1.425,14
ZKU16,2016-08-08 13:30,8,1.425,1.427,1.425,1.427,3
ZKU16,2016-08-08 14:00,8,1.426,1.426,1.426,1.426,1
ZKU16,2016-08-08 14:30,8,1.428,1.428,1.428,1.428,1
ZKU16,2016-08-09 08:30,9,1.43,1.43,1.426,1.427,33
ZKU16,2016-08-09 09:00,9,1.428,1.428,1.424,1.425,101
ZKU16,2016-08-09 09:30,9,1.422,1.424,1.422,1.424,13
ZKU16,2016-08-09 10:00,9,1.424,1.424,1.422,1.424,16
ZKU16,2016-08-09 10:30,9,1.425,1.425,1.422,1.422,3
ZKU16,2016-08-09 12:00,9,1.422,1.422,1.422,1.422,6
ZKU16,2016-08-09 12:30,9,1.42,1.425,1.42,1.425,2
ZKU16,2016-08-09 13:00,9,1.424,1.424,1.421,1.423,13
ZKU16,2016-08-09 13:30,9,1.418,1.418,1.418,1.418,1
ZKU16,2016-08-09 14:30,9,1.42,1.42,1.42,1.42,2
ZKU16,2016-08-10 09:00,10,1.42,1.421,1.419,1.419,14
ZKU16,2016-08-10 09:30,10,1.421,1.421,1.405,1.411,36
ZKU16,2016-08-10 10:00,10,1.415,1.415,1.413,1.414,4
ZKU16,2016-08-10 10:30,10,1.418,1.418,1.413,1.414,4
ZKU16,2016-08-10 11:30,10,1.415,1.415,1.412,1.412,36
ZKU16,2016-08-10 12:30,10,1.415,1.421,1.415,1.419,31
ZKU16,2016-08-10 13:00,10,1.42,1.421,1.416,1.417,28
ZKU16,2016-08-10 13:30,10,1.414,1.414,1.414,1.414,1
ZKU16,2016-08-10 14:00,10,1.417,1.417,1.417,1.417,1
ZKU16,2016-08-11 08:30,11,1.42,1.42,1.42,1.42,2
ZKU16,2016-08-11 09:00,11,1.42,1.424,1.42,1.424,21
ZKU16,2016-08-11 09:30,11,1.418,1.423,1.418,1.423,39
ZKU16,2016-08-11 10:00,11,1.419,1.419,1.418,1.418,26
ZKU16,2016-08-11 10:30,11,1.418,1.418,1.418,1.418,2
ZKU16,2016-08-11 11:00,11,1.418,1.418,1.415,1.415,3
ZKU16,2016-08-11 11:30,11,1.42,1.422,1.42,1.422,57
ZKU16,2016-08-11 12:00,11,1.422,1.422,1.422,1.422,5
ZKU16,2016-08-11 12:30,11,1.42,1.42,1.417,1.417,5
ZKU16,2016-08-11 13:00,11,1.417,1.417,1.414,1.414,16
ZKU16,2016-08-11 13:30,11,1.414,1.414,1.414,1.414,2
ZKU16,2016-08-12 08:30,12,1.414,1.414,1.41,1.41,8
ZKU16,2016-08-12 09:00,12,1.41,1.41,1.41,1.41,21
ZKU16,2016-08-12 09:30,12,1.41,1.41,1.41,1.41,44
ZKU16,2016-08-12 10:00,12,1.41,1.41,1.41,1.41,8
ZKU16,2016-08-12 10:30,12,1.412,1.416,1.412,1.412,7
ZKU16,2016-08-12 11:00,12,1.401,1.401,1.393,1.396,77
ZKU16,2016-08-12 12:00,12,1.398,1.41,1.398,1.41,19
ZKU16,2016-08-12 12:30,12,1.407,1.407,1.406,1.406,6
ZKU16,2016-08-12 13:00,12,1.41,1.412,1.408,1.412,47
ZKU16,2016-08-12 13:30,12,1.415,1.415,1.415,1.415,4
ZKU16,2016-08-15 07:00,15,1.414,1.414,1.414,1.414,1
ZKU16,2016-08-15 08:00,15,1.42,1.421,1.42,1.421,2
ZKU16,2016-08-15 08:30,15,1.426,1.434,1.423,1.434,43
ZKU16,2016-08-15 09:00,15,1.43,1.434,1.43,1.434,49
ZKU16,2016-08-15 09:30,15,1.435,1.435,1.428,1.428,42
ZKU16,2016-08-15 10:00,15,1.425,1.429,1.425,1.429,6
ZKU16,2016-08-15 10:30,15,1.431,1.431,1.425,1.425,2
ZKU16,2016-08-15 11:30,15,1.424,1.424,1.424,1.424,1
ZKU16,2016-08-15 13:00,15,1.431,1.433,1.431,1.432,61
ZKU16,2016-08-15 13:30,15,1.431,1.431,1.431,1.431,1
ZKU16,2016-08-16 07:30,16,1.448,1.448,1.448,1.448,3
ZKU16,2016-08-16 08:00,16,1.44,1.441,1.44,1.441,2
ZKU16,2016-08-16 08:30,16,1.437,1.437,1.436,1.436,10
ZKU16,2016-08-16 09:00,16,1.438,1.443,1.438,1.443,63
ZKU16,2016-08-16 09:30,16,1.44,1.44,1.44,1.44,1
ZKU16,2016-08-16 10:30,16,1.446,1.447,1.446,1.447,2
ZKU16,2016-08-16 11:00,16,1.445,1.45,1.44,1.44,34
ZKU16,2016-08-16 11:30,16,1.442,1.442,1.442,1.442,1
ZKU16,2016-08-16 12:30,16,1.446,1.447,1.446,1.447,47
ZKU16,2016-08-16 13:00,16,1.447,1.448,1.444,1.448,37
ZKU16,2016-08-16 13:30,16,1.448,1.448,1.448,1.448,28
ZKU16,2016-08-16 14:00,16,1.448,1.448,1.448,1.448,1
ZKU16,2016-08-16 17:00,17,1.472,1.472,1.472,1.472,2
ZKU16,2016-08-17 06:00,17,1.451,1.451,1.451,1.451,1
ZKU16,2016-08-17 07:30,17,1.45,1.45,1.45,1.45,1
ZKU16,2016-08-17 08:00,17,1.441,1.441,1.441,1.441,1
ZKU16,2016-08-17 09:00,17,1.451,1.451,1.446,1.451,13
ZKU16,2016-08-17 09:30,17,1.447,1.449,1.441,1.444,35
ZKU16,2016-08-17 10:00,17,1.442,1.444,1.43,1.43,45
ZKU16,2016-08-17 10:30,17,1.434,1.434,1.43,1.43,3
ZKU16,2016-08-17 11:00,17,1.433,1.433,1.433,1.433,3
ZKU16,2016-08-17 12:30,17,1.433,1.433,1.429,1.43,3
ZKU16,2016-08-17 13:00,17,1.431,1.435,1.43,1.435,21
ZKU16,2016-08-18 08:00,18,1.434,1.434,1.434,1.434,1
ZKU16,2016-08-18 08:30,18,1.432,1.432,1.428,1.428,3
ZKU16,2016-08-18 09:00,18,1.435,1.435,1.435,1.435,1
ZKU16,2016-08-18 09:30,18,1.437,1.437,1.434,1.435,20
ZKU16,2016-08-18 10:00,18,1.438,1.439,1.438,1.439,10
ZKU16,2016-08-18 10:30,18,1.439,1.439,1.439,1.439,13
ZKU16,2016-08-18 11:00,18,1.439,1.439,1.437,1.438,30
ZKU16,2016-08-18 11:30,18,1.44,1.44,1.44,1.44,1
ZKU16,2016-08-18 12:00,18,1.443,1.443,1.443,1.443,25
ZKU16,2016-08-18 12:30,18,1.445,1.455,1.445,1.455,115
ZKU16,2016-08-18 13:00,18,1.452,1.465,1.452,1.465,46
ZKU16,2016-08-18 13:30,18,1.464,1.464,1.464,1.464,18
ZKU16,2016-08-18 14:00,18,1.465,1.465,1.465,1.465,18
ZKU16,2016-08-18 14:30,18,1.465,1.465,1.465,1.465,4
ZKU16,2016-08-19 08:00,19,1.466,1.47,1.465,1.47,13
ZKU16,2016-08-19 08:30,19,1.476,1.477,1.471,1.475,12
ZKU16,2016-08-19 09:00,19,1.476,1.477,1.476,1.477,26
ZKU16,2016-08-19 09:30,19,1.48,1.481,1.48,1.48,9
ZKU16,2016-08-19 10:00,19,1.485,1.485,1.482,1.482,8
ZKU16,2016-08-19 10:30,19,1.481,1.484,1.48,1.481,16
ZKU16,2016-08-19 11:00,19,1.482,1.482,1.482,1.482,1
ZKU16,2016-08-19 11:30,19,1.481,1.484,1.481,1.484,3
ZKU16,2016-08-19 12:00,19,1.481,1.481,1.479,1.479,45
ZKU16,2016-08-19 12:30,19,1.48,1.482,1.48,1.482,15
ZKU16,2016-08-19 15:30,19,1.487,1.487,1.487,1.487,5
ZKU16,2016-08-22 08:30,22,1.471,1.471,1.47,1.47,9
ZKU16,2016-08-22 09:00,22,1.476,1.483,1.476,1.483,8
ZKU16,2016-08-22 09:30,22,1.484,1.484,1.481,1.481,17
ZKU16,2016-08-22 10:00,22,1.48,1.483,1.48,1.483,5
ZKU16,2016-08-22 10:30,22,1.479,1.479,1.479,1.479,25
ZKU16,2016-08-22 11:30,22,1.48,1.48,1.48,1.48,6
ZKU16,2016-08-22 12:30,22,1.48,1.483,1.48,1.483,5
ZKU16,2016-08-22 13:00,22,1.478,1.478,1.478,1.478,5
ZKU16,2016-08-23 08:00,23,1.465,1.465,1.465,1.465,1
ZKU16,2016-08-23 08:30,23,1.467,1.467,1.465,1.467,24
ZKU16,2016-08-23 09:00,23,1.468,1.469,1.467,1.467,27
ZKU16,2016-08-23 09:30,23,1.465,1.465,1.461,1.465,9
ZKU16,2016-08-23 10:00,23,1.464,1.467,1.464,1.467,3
ZKU16,2016-08-23 11:00,23,1.467,1.467,1.463,1.465,25
ZKU16,2016-08-23 11:30,23,1.468,1.469,1.468,1.469,9
ZKU16,2016-08-23 12:00,23,1.465,1.466,1.462,1.465,19
ZKU16,2016-08-23 12:30,23,1.462,1.467,1.462,1.467,20
ZKU16,2016-08-23 13:00,23,1.466,1.468,1.466,1.466,11
ZKU16,2016-08-24 07:30,24,1.463,1.463,1.463,1.463,5
ZKU16,2016-08-24 08:30,24,1.466,1.466,1.466,1.466,3
ZKU16,2016-08-24 09:00,24,1.474,1.476,1.472,1.476,11
ZKU16,2016-08-24 09:30,24,1.462,1.462,1.46,1.46,21
ZKU16,2016-08-24 10:00,24,1.466,1.466,1.466,1.466,4
ZKU16,2016-08-24 11:00,24,1.453,1.453,1.453,1.453,2
ZKU16,2016-08-24 11:30,24,1.457,1.457,1.457,1.457,5
ZKU16,2016-08-24 13:00,24,1.454,1.454,1.454,1.454,8
ZKU16,2016-08-24 13:30,24,1.454,1.454,1.454,1.454,1
ZKU16,2016-08-25 09:30,25,1.456,1.456,1.45,1.45,5
ZKU16,2016-08-25 10:00,25,1.448,1.448,1.448,1.448,1
ZKU16,2016-08-25 13:00,25,1.448,1.449,1.448,1.449,6
ZKU16,2016-08-25 13:30,25,1.45,1.45,1.45,1.45,3
ZKU16,2016-08-25 21:00,26,1.443,1.443,1.443,1.443,1
ZKU16,2016-08-26 10:30,26,1.448,1.448,1.442,1.442,7
ZKU16,2016-08-26 11:00,26,1.442,1.442,1.442,1.442,1
ZKU16,2016-08-26 15:30,26,1.451,1.465,1.451,1.465,8
ZKU16,2016-08-29 08:30,29,1.437,1.437,1.437,1.437,1
ZKU16,2016-08-29 09:00,29,1.448,1.448,1.445,1.445,4
ZKU16,2016-08-29 09:30,29,1.446,1.461,1.445,1.45,20
ZKU16,2016-08-29 12:30,29,1.445,1.445,1.444,1.444,30
ZKU16,2016-08-29 13:00,29,1.44,1.443,1.44,1.442,20
ZKU16,2016-08-29 13:30,29,1.442,1.443,1.442,1.443,10
ZKU16,2016-08-30 08:00,30,1.462,1.462,1.462,1.462,1
ZKU16,2016-08-30 08:30,30,1.448,1.45,1.448,1.45,8
ZKU16,2016-08-30 12:00,30,1.434,1.434,1.434,1.434,1
ZKU16,2016-08-30 12:30,30,1.434,1.434,1.434,1.434,8
ZKU16,2016-08-30 13:30,30,1.434,1.434,1.434,1.434,1
ZKU16,2016-08-31 09:30,31,1.422,1.422,1.415,1.415,16
ZKU16,2016-08-31 10:00,31,1.425,1.425,1.425,1.425,12
ZKU16,2016-08-31 11:00,31,1.425,1.425,1.425,1.425,1
ZKU16,2016-08-31 11:30,31,1.42,1.42,1.42,1.42,1
ZKU16,2016-08-31 12:00,31,1.42,1.42,1.42,1.42,25
ZKU16,2016-08-31 12:30,31,1.434,1.434,1.403,1.403,3
ZKU16,2016-09-01 08:30,1,1.445,1.445,1.445,1.445,15
ZKU16,2016-09-01 09:00,1,1.449,1.45,1.445,1.445,9
ZKU16,2016-09-01 09:30,1,1.45,1.45,1.45,1.45,2
ZKU16,2016-09-01 12:00,1,1.447,1.447,1.447,1.447,10
ZKU16,2016-09-02 13:00,2,1.5,1.5,1.5,1.5,3