ZKU15,2014-09-17 10:30,17,1.64,1.64,1.64,1.64,20
ZKU15,2014-09-17 11:00,17,1.638,1.638,1.638,1.638,8
ZKU15,2014-09-17 12:00,17,1.635,1.635,1.635,1.635,8
ZKU15,2014-09-17 13:00,17,1.63,1.63,1.63,1.63,8
ZKU15,2014-10-06 11:00,6,1.563,1.563,1.563,1.563,8
ZKU15,2014-10-22 11:00,22,1.634,1.634,1.634,1.634,4
ZKU15,2014-10-22 13:30,22,1.61,1.61,1.61,1.61,20
ZKU15,2014-11-06 10:30,6,1.698,1.698,1.698,1.698,4
ZKU15,2014-11-06 12:30,6,1.681,1.681,1.675,1.675,4
ZKU15,2014-11-06 13:00,6,1.66,1.66,1.66,1.66,5
ZKU15,2014-11-13 10:00,13,1.67,1.67,1.67,1.67,2
ZKU15,2014-11-14 09:00,14,1.689,1.689,1.689,1.689,2
ZKU15,2014-11-25 10:30,25,1.625,1.625,1.625,1.625,2
ZKU15,2014-11-25 12:30,25,1.625,1.625,1.625,1.625,8
ZKU15,2014-11-26 09:30,26,1.619,1.619,1.618,1.618,4
ZKU15,2014-12-05 11:00,5,1.613,1.619,1.613,1.619,4
ZKU15,2014-12-08 07:30,8,1.611,1.611,1.611,1.611,6
ZKU15,2014-12-10 09:30,10,1.553,1.553,1.553,1.553,1
ZKU15,2014-12-10 10:30,10,1.563,1.564,1.563,1.564,3
ZKU15,2014-12-15 10:30,15,1.586,1.586,1.585,1.585,4
ZKU15,2014-12-22 09:30,22,1.57,1.574,1.57,1.571,11
ZKU15,2014-12-22 13:00,22,1.57,1.57,1.57,1.57,2
ZKU15,2014-12-22 14:00,22,1.57,1.57,1.57,1.57,1
ZKU15,2014-12-30 09:00,30,1.582,1.582,1.582,1.582,6
ZKU15,2014-12-31 13:00,31,1.567,1.568,1.562,1.563,6
ZKU15,2015-01-06 12:30,6,1.525,1.525,1.525,1.525,2
ZKU15,2015-01-07 09:30,7,1.5,1.5,1.5,1.5,14
ZKU15,2015-01-12 13:00,12,1.477,1.477,1.477,1.477,1
ZKU15,2015-01-22 11:30,22,1.44,1.44,1.44,1.44,38
ZKU15,2015-01-28 09:30,28,1.436,1.451,1.431,1.451,13
ZKU15,2015-01-28 10:00,28,1.456,1.457,1.455,1.455,4
ZKU15,2015-01-28 11:00,28,1.447,1.447,1.447,1.447,6
ZKU15,2015-01-28 12:30,28,1.437,1.437,1.437,1.437,2
ZKU15,2015-01-28 13:00,28,1.425,1.425,1.425,1.425,10
ZKU15,2015-01-30 11:00,30,1.398,1.398,1.398,1.398,6
ZKU15,2015-02-02 10:00,2,1.439,1.44,1.439,1.44,6
ZKU15,2015-02-02 12:00,2,1.44,1.44,1.44,1.44,9
ZKU15,2015-02-03 11:00,3,1.472,1.473,1.472,1.473,6
ZKU15,2015-02-04 10:30,4,1.481,1.483,1.481,1.483,10
ZKU15,2015-02-09 09:30,9,1.49,1.49,1.49,1.49,1
ZKU15,2015-02-11 13:00,11,1.475,1.475,1.473,1.473,2
ZKU15,2015-02-13 10:30,13,1.474,1.474,1.474,1.474,10
ZKU15,2015-02-17 08:30,17,1.478,1.48,1.478,1.478,10
ZKU15,2015-02-19 11:00,19,1.493,1.493,1.493,1.493,5
ZKU15,2015-02-23 08:30,23,1.472,1.472,1.47,1.47,10
ZKU15,2015-02-23 12:00,23,1.43,1.43,1.43,1.43,10
ZKU15,2015-02-26 12:00,26,1.428,1.428,1.428,1.428,2
ZKU15,2015-03-04 11:00,4,1.493,1.493,1.493,1.493,15
ZKU15,2015-03-04 14:00,4,1.5,1.5,1.5,1.5,7
ZKU15,2015-03-12 13:00,12,1.47,1.47,1.47,1.47,1
ZKU15,2015-03-17 09:30,17,1.426,1.426,1.426,1.426,3
ZKU15,2015-03-17 10:00,17,1.416,1.416,1.416,1.416,2
ZKU15,2015-03-24 10:30,24,1.473,1.473,1.471,1.471,2
ZKU15,2015-03-24 13:00,24,1.476,1.476,1.476,1.476,1
ZKU15,2015-04-24 11:00,24,1.505,1.505,1.505,1.505,1
ZKU15,2015-04-24 12:30,24,1.5,1.5,1.5,1.5,1
ZKU15,2015-04-24 13:30,24,1.504,1.504,1.504,1.504,1
ZKU15,2015-04-24 14:00,24,1.504,1.504,1.504,1.504,6
ZKU15,2015-04-28 07:30,28,1.505,1.505,1.505,1.505,1
ZKU15,2015-04-28 10:00,28,1.504,1.504,1.504,1.504,2
ZKU15,2015-04-28 11:00,28,1.515,1.515,1.515,1.515,1
ZKU15,2015-04-29 09:00,29,1.531,1.531,1.531,1.531,1
ZKU15,2015-04-29 12:00,29,1.532,1.532,1.532,1.532,46
ZKU15,2015-04-30 10:00,30,1.521,1.521,1.521,1.521,1
ZKU15,2015-04-30 11:30,30,1.513,1.513,1.51,1.51,9
ZKU15,2015-04-30 14:00,30,1.51,1.51,1.51,1.51,4
ZKU15,2015-05-01 10:30,1,1.5,1.5,1.5,1.5,2
ZKU15,2015-05-05 10:00,5,1.53,1.53,1.53,1.53,5
ZKU15,2015-05-05 10:30,5,1.527,1.527,1.527,1.527,1
ZKU15,2015-05-06 11:30,6,1.555,1.555,1.555,1.555,10
ZKU15,2015-05-07 09:00,7,1.54,1.54,1.54,1.54,5
ZKU15,2015-05-07 09:30,7,1.54,1.54,1.54,1.54,31
ZKU15,2015-05-08 08:30,8,1.535,1.535,1.535,1.535,1
ZKU15,2015-05-12 09:30,12,1.545,1.545,1.545,1.545,10
ZKU15,2015-05-12 12:00,12,1.543,1.543,1.543,1.543,2
ZKU15,2015-05-13 09:00,13,1.529,1.529,1.529,1.529,1
ZKU15,2015-05-13 12:00,13,1.552,1.552,1.552,1.552,2
ZKU15,2015-05-14 12:00,14,1.555,1.555,1.555,1.555,3
ZKU15,2015-05-14 12:30,14,1.56,1.565,1.56,1.565,36
ZKU15,2015-05-14 16:00,14,1.566,1.566,1.566,1.566,1
ZKU15,2015-05-19 11:00,19,1.552,1.552,1.552,1.552,1
ZKU15,2015-05-20 09:30,20,1.541,1.541,1.527,1.527,17
ZKU15,2015-05-20 10:30,20,1.525,1.525,1.525,1.525,6
ZKU15,2015-05-20 14:30,20,1.52,1.52,1.52,1.52,2
ZKU15,2015-05-21 10:00,21,1.518,1.518,1.518,1.518,1
ZKU15,2015-05-21 12:30,21,1.514,1.514,1.513,1.513,5
ZKU15,2015-05-21 13:00,21,1.515,1.515,1.515,1.515,1
ZKU15,2015-05-22 12:00,22,1.508,1.508,1.508,1.508,14
ZKU15,2015-05-22 13:00,22,1.504,1.504,1.504,1.504,2
ZKU15,2015-05-26 12:30,26,1.495,1.495,1.495,1.495,2
ZKU15,2015-05-27 09:30,27,1.48,1.48,1.479,1.479,3
ZKU15,2015-05-27 10:30,27,1.475,1.477,1.475,1.477,4
ZKU15,2015-05-27 11:00,27,1.473,1.473,1.473,1.473,1
ZKU15,2015-05-27 12:00,27,1.474,1.474,1.474,1.474,1
ZKU15,2015-05-27 13:00,27,1.475,1.475,1.475,1.475,1
ZKU15,2015-05-28 08:30,28,1.469,1.469,1.469,1.469,1
ZKU15,2015-05-28 09:00,28,1.48,1.48,1.48,1.48,10
ZKU15,2015-05-28 09:30,28,1.475,1.475,1.475,1.475,4
ZKU15,2015-05-28 10:00,28,1.48,1.48,1.48,1.48,1
ZKU15,2015-05-29 13:00,29,1.478,1.48,1.478,1.48,3
ZKU15,2015-05-29 14:00,29,1.48,1.48,1.48,1.48,1
ZKU15,2015-06-01 08:00,1,1.468,1.468,1.468,1.468,16
ZKU15,2015-06-01 08:30,1,1.463,1.463,1.463,1.463,2
ZKU15,2015-06-01 09:00,1,1.468,1.468,1.468,1.468,27
ZKU15,2015-06-01 09:30,1,1.468,1.468,1.464,1.464,27
ZKU15,2015-06-01 10:00,1,1.463,1.463,1.463,1.463,20
ZKU15,2015-06-01 10:30,1,1.463,1.463,1.463,1.463,11
ZKU15,2015-06-01 11:00,1,1.458,1.458,1.458,1.458,1
ZKU15,2015-06-01 11:30,1,1.463,1.463,1.463,1.463,25
ZKU15,2015-06-01 12:30,1,1.458,1.458,1.458,1.458,1
ZKU15,2015-06-01 13:00,1,1.461,1.463,1.461,1.463,44
ZKU15,2015-06-02 08:30,2,1.468,1.468,1.468,1.468,1
ZKU15,2015-06-02 09:00,2,1.467,1.467,1.466,1.466,3
ZKU15,2015-06-02 09:30,2,1.475,1.475,1.475,1.475,1
ZKU15,2015-06-02 12:00,2,1.478,1.478,1.478,1.478,2
ZKU15,2015-06-03 09:30,3,1.483,1.483,1.479,1.479,4
ZKU15,2015-06-03 11:30,3,1.501,1.501,1.501,1.501,1
ZKU15,2015-06-03 12:00,3,1.501,1.501,1.501,1.501,35
ZKU15,2015-06-03 12:30,3,1.496,1.496,1.485,1.485,2
ZKU15,2015-06-05 10:00,5,1.508,1.508,1.508,1.508,2
ZKU15,2015-06-05 13:00,5,1.507,1.507,1.507,1.507,1
ZKU15,2015-06-08 10:00,8,1.513,1.513,1.513,1.513,1
ZKU15,2015-06-08 13:00,8,1.511,1.511,1.511,1.511,1
ZKU15,2015-06-09 09:00,9,1.51,1.51,1.51,1.51,1
ZKU15,2015-06-09 09:30,9,1.51,1.51,1.51,1.51,3
ZKU15,2015-06-09 10:00,9,1.516,1.516,1.516,1.516,2
ZKU15,2015-06-09 10:30,9,1.509,1.509,1.509,1.509,1
ZKU15,2015-06-09 13:00,9,1.513,1.513,1.511,1.511,2
ZKU15,2015-06-10 09:00,10,1.506,1.51,1.506,1.51,10
ZKU15,2015-06-10 09:30,10,1.503,1.503,1.471,1.471,26
ZKU15,2015-06-10 11:30,10,1.477,1.477,1.476,1.476,2
ZKU15,2015-06-10 13:00,10,1.479,1.485,1.479,1.485,9
ZKU15,2015-06-11 09:30,11,1.468,1.468,1.468,1.468,1
ZKU15,2015-06-11 10:30,11,1.467,1.467,1.467,1.467,1
ZKU15,2015-06-11 13:00,11,1.468,1.468,1.468,1.468,1
ZKU15,2015-06-11 14:30,11,1.471,1.471,1.471,1.471,5
ZKU15,2015-06-12 10:00,12,1.46,1.46,1.46,1.46,80
ZKU15,2015-06-12 13:00,12,1.459,1.459,1.459,1.459,3
ZKU15,2015-06-15 12:30,15,1.442,1.442,1.442,1.442,18
ZKU15,2015-06-16 12:00,16,1.457,1.457,1.455,1.457,25
ZKU15,2015-06-16 12:30,16,1.456,1.456,1.456,1.456,1
ZKU15,2015-06-16 13:00,16,1.457,1.459,1.457,1.459,3
ZKU15,2015-06-17 09:00,17,1.462,1.462,1.462,1.462,1
ZKU15,2015-06-17 11:30,17,1.459,1.459,1.459,1.459,5
ZKU15,2015-06-17 13:00,17,1.46,1.46,1.46,1.46,79
ZKU15,2015-06-17 14:00,17,1.46,1.46,1.46,1.46,4
ZKU15,2015-06-17 15:00,17,1.46,1.46,1.46,1.46,2
ZKU15,2015-06-18 12:00,18,1.453,1.453,1.451,1.451,2
ZKU15,2015-06-19 08:30,19,1.448,1.452,1.445,1.445,40
ZKU15,2015-06-19 09:30,19,1.46,1.465,1.46,1.465,8
ZKU15,2015-06-19 11:00,19,1.46,1.46,1.46,1.46,20
ZKU15,2015-06-19 13:00,19,1.464,1.466,1.464,1.466,7
ZKU15,2015-06-22 08:30,22,1.47,1.47,1.47,1.47,1
ZKU15,2015-06-22 11:30,22,1.5,1.5,1.5,1.5,1
ZKU15,2015-06-22 12:30,22,1.495,1.495,1.495,1.495,1
ZKU15,2015-06-22 13:00,22,1.496,1.505,1.496,1.505,15
ZKU15,2015-06-22 13:30,22,1.507,1.507,1.507,1.507,1
ZKU15,2015-06-22 14:00,22,1.518,1.518,1.518,1.518,1
ZKU15,2015-06-23 08:30,23,1.515,1.528,1.515,1.528,22
ZKU15,2015-06-23 10:00,23,1.518,1.522,1.518,1.522,3
ZKU15,2015-06-23 11:00,23,1.515,1.515,1.515,1.515,1
ZKU15,2015-06-23 11:30,23,1.526,1.526,1.526,1.526,4
ZKU15,2015-06-23 13:00,23,1.524,1.53,1.524,1.53,4
ZKU15,2015-06-24 09:00,24,1.509,1.509,1.509,1.509,1
ZKU15,2015-06-24 09:30,24,1.545,1.545,1.53,1.53,9
ZKU15,2015-06-24 11:30,24,1.531,1.531,1.531,1.531,1
ZKU15,2015-06-24 13:00,24,1.528,1.528,1.52,1.52,2
ZKU15,2015-06-25 09:00,25,1.536,1.536,1.536,1.536,1
ZKU15,2015-06-25 09:30,25,1.531,1.535,1.531,1.535,2
ZKU15,2015-06-25 11:00,25,1.54,1.54,1.54,1.54,1
ZKU15,2015-06-25 13:00,25,1.54,1.54,1.534,1.534,10
ZKU15,2015-06-25 13:30,25,1.54,1.541,1.54,1.541,6
ZKU15,2015-06-26 06:30,26,1.569,1.569,1.569,1.569,1
ZKU15,2015-06-26 07:00,26,1.568,1.568,1.568,1.568,10
ZKU15,2015-06-26 08:30,26,1.561,1.561,1.561,1.561,10
ZKU15,2015-06-26 09:00,26,1.565,1.565,1.565,1.565,5
ZKU15,2015-06-26 09:30,26,1.56,1.56,1.56,1.56,7
ZKU15,2015-06-26 13:00,26,1.564,1.564,1.56,1.56,11
ZKU15,2015-06-28 21:00,29,1.566,1.566,1.564,1.564,2
ZKU15,2015-06-29 10:00,29,1.563,1.563,1.56,1.56,26
ZKU15,2015-06-29 10:30,29,1.563,1.563,1.558,1.558,12
ZKU15,2015-06-29 11:00,29,1.558,1.558,1.555,1.555,28
ZKU15,2015-06-29 12:30,29,1.555,1.555,1.555,1.555,7
ZKU15,2015-06-29 13:00,29,1.553,1.555,1.548,1.55,19
ZKU15,2015-06-29 14:00,29,1.543,1.543,1.543,1.543,6
ZKU15,2015-06-30 09:00,30,1.535,1.535,1.535,1.535,1
ZKU15,2015-06-30 11:00,30,1.538,1.569,1.538,1.569,10
ZKU15,2015-06-30 11:30,30,1.575,1.592,1.575,1.581,29
ZKU15,2015-06-30 12:00,30,1.575,1.575,1.575,1.575,28
ZKU15,2015-06-30 12:30,30,1.587,1.596,1.587,1.596,8
ZKU15,2015-06-30 13:00,30,1.616,1.617,1.61,1.615,11
ZKU15,2015-07-01 10:00,1,1.615,1.615,1.615,1.615,5
ZKU15,2015-07-01 13:00,1,1.612,1.613,1.608,1.608,20
ZKU15,2015-07-01 14:00,1,1.613,1.613,1.613,1.613,1
ZKU15,2015-07-02 08:30,2,1.616,1.616,1.606,1.606,3
ZKU15,2015-07-02 09:00,2,1.625,1.63,1.625,1.63,5
ZKU15,2015-07-02 09:30,2,1.626,1.626,1.626,1.626,1
ZKU15,2015-07-02 10:00,2,1.635,1.635,1.635,1.635,1
ZKU15,2015-07-02 10:30,2,1.641,1.641,1.641,1.641,2
ZKU15,2015-07-02 11:00,2,1.651,1.651,1.651,1.651,10
ZKU15,2015-07-02 11:30,2,1.651,1.651,1.626,1.63,16
ZKU15,2015-07-02 12:00,2,1.646,1.646,1.646,1.646,1
ZKU15,2015-07-05 18:00,6,1.652,1.652,1.643,1.643,2
ZKU15,2015-07-05 19:30,6,1.64,1.64,1.64,1.64,1
ZKU15,2015-07-06 05:30,6,1.633,1.633,1.621,1.621,2
ZKU15,2015-07-06 07:00,6,1.61,1.61,1.61,1.61,1
ZKU15,2015-07-06 08:30,6,1.605,1.605,1.605,1.605,1
ZKU15,2015-07-06 09:00,6,1.616,1.616,1.614,1.614,12
ZKU15,2015-07-06 09:30,6,1.613,1.613,1.613,1.613,1
ZKU15,2015-07-06 10:00,6,1.616,1.619,1.615,1.618,31
ZKU15,2015-07-06 10:30,6,1.62,1.62,1.62,1.62,5
ZKU15,2015-07-06 11:00,6,1.625,1.625,1.625,1.625,2
ZKU15,2015-07-06 11:30,6,1.63,1.63,1.63,1.63,2
ZKU15,2015-07-06 13:00,6,1.635,1.636,1.635,1.636,5
ZKU15,2015-07-06 14:00,6,1.645,1.645,1.645,1.645,1
ZKU15,2015-07-07 08:00,7,1.611,1.611,1.611,1.611,1
ZKU15,2015-07-07 08:30,7,1.611,1.618,1.611,1.618,20
ZKU15,2015-07-07 09:00,7,1.615,1.615,1.607,1.611,35
ZKU15,2015-07-07 09:30,7,1.609,1.612,1.607,1.608,23
ZKU15,2015-07-07 10:00,7,1.61,1.61,1.607,1.607,3
ZKU15,2015-07-07 10:30,7,1.61,1.615,1.61,1.615,3
ZKU15,2015-07-07 11:00,7,1.615,1.618,1.613,1.613,12
ZKU15,2015-07-07 11:30,7,1.61,1.615,1.61,1.61,53
ZKU15,2015-07-07 12:00,7,1.618,1.618,1.618,1.618,1
ZKU15,2015-07-07 12:30,7,1.614,1.614,1.614,1.614,1
ZKU15,2015-07-07 13:00,7,1.615,1.62,1.609,1.609,10
ZKU15,2015-07-07 14:00,7,1.617,1.617,1.617,1.617,1
ZKU15,2015-07-07 20:30,8,1.63,1.63,1.63,1.63,2
ZKU15,2015-07-08 08:30,8,1.613,1.615,1.613,1.615,21
ZKU15,2015-07-08 09:00,8,1.621,1.621,1.621,1.621,4
ZKU15,2015-07-08 09:30,8,1.621,1.621,1.609,1.609,4
ZKU15,2015-07-08 10:30,8,1.609,1.609,1.609,1.609,6
ZKU15,2015-07-08 13:00,8,1.609,1.609,1.608,1.608,3
ZKU15,2015-07-08 13:30,8,1.609,1.609,1.609,1.609,5
ZKU15,2015-07-08 14:00,8,1.609,1.609,1.609,1.609,1
ZKU15,2015-07-09 07:00,9,1.617,1.617,1.617,1.617,4
ZKU15,2015-07-09 08:30,9,1.609,1.609,1.609,1.609,1
ZKU15,2015-07-09 13:00,9,1.624,1.625,1.624,1.625,2
ZKU15,2015-07-09 14:00,9,1.631,1.631,1.631,1.631,1
ZKU15,2015-07-10 09:00,10,1.63,1.63,1.63,1.63,2
ZKU15,2015-07-10 11:00,10,1.61,1.648,1.61,1.648,23
ZKU15,2015-07-10 11:30,10,1.642,1.642,1.638,1.638,4
ZKU15,2015-07-10 12:00,10,1.64,1.64,1.64,1.64,5
ZKU15,2015-07-10 12:30,10,1.636,1.636,1.635,1.635,2
ZKU15,2015-07-10 13:00,10,1.64,1.64,1.64,1.64,1
ZKU15,2015-07-10 13:30,10,1.64,1.64,1.64,1.64,4
ZKU15,2015-07-10 14:00,10,1.64,1.64,1.64,1.64,1
ZKU15,2015-07-13 09:30,13,1.636,1.637,1.636,1.637,4
ZKU15,2015-07-13 10:00,13,1.64,1.64,1.64,1.64,1
ZKU15,2015-07-13 10:30,13,1.633,1.633,1.632,1.632,5
ZKU15,2015-07-13 11:00,13,1.632,1.632,1.632,1.632,15
ZKU15,2015-07-13 13:00,13,1.644,1.644,1.643,1.643,3
ZKU15,2015-07-13 13:30,13,1.639,1.639,1.639,1.639,1
ZKU15,2015-07-13 14:30,13,1.631,1.631,1.631,1.631,2
ZKU15,2015-07-14 08:30,14,1.623,1.623,1.615,1.615,7
ZKU15,2015-07-14 09:00,14,1.615,1.622,1.615,1.622,9
ZKU15,2015-07-14 09:30,14,1.62,1.62,1.615,1.615,24
ZKU15,2015-07-14 14:30,14,1.589,1.595,1.587,1.595,7
ZKU15,2015-07-14 15:00,14,1.595,1.596,1.59,1.595,31
ZKU15,2015-07-14 15:30,14,1.588,1.588,1.588,1.588,1
ZKU15,2015-07-15 08:30,15,1.578,1.592,1.578,1.592,9
ZKU15,2015-07-15 10:00,15,1.579,1.579,1.579,1.579,36
ZKU15,2015-07-15 10:30,15,1.575,1.575,1.575,1.575,23
ZKU15,2015-07-15 11:00,15,1.57,1.57,1.57,1.57,20
ZKU15,2015-07-15 11:30,15,1.568,1.571,1.568,1.571,3
ZKU15,2015-07-15 12:00,15,1.583,1.583,1.583,1.583,10
ZKU15,2015-07-15 12:30,15,1.574,1.574,1.574,1.574,11
ZKU15,2015-07-15 13:00,15,1.575,1.575,1.57,1.571,13
ZKU15,2015-07-16 09:00,16,1.578,1.587,1.578,1.586,25
ZKU15,2015-07-16 10:00,16,1.575,1.575,1.575,1.575,1
ZKU15,2015-07-16 11:30,16,1.574,1.574,1.572,1.572,12
ZKU15,2015-07-16 13:00,16,1.566,1.566,1.566,1.566,5
ZKU15,2015-07-16 15:00,16,1.56,1.56,1.56,1.56,36
ZKU15,2015-07-17 08:30,17,1.535,1.535,1.529,1.529,6
ZKU15,2015-07-17 09:00,17,1.546,1.546,1.546,1.546,10
ZKU15,2015-07-17 09:30,17,1.546,1.546,1.546,1.546,6
ZKU15,2015-07-17 10:30,17,1.546,1.551,1.546,1.549,17
ZKU15,2015-07-17 11:00,17,1.55,1.55,1.55,1.55,1
ZKU15,2015-07-17 12:30,17,1.55,1.55,1.55,1.55,5
ZKU15,2015-07-19 19:00,20,1.543,1.543,1.543,1.543,1
ZKU15,2015-07-20 07:30,20,1.51,1.51,1.51,1.51,1
ZKU15,2015-07-20 08:00,20,1.52,1.52,1.509,1.511,8
ZKU15,2015-07-20 08:30,20,1.52,1.52,1.52,1.52,6
ZKU15,2015-07-20 09:00,20,1.523,1.53,1.523,1.53,19
ZKU15,2015-07-20 12:30,20,1.526,1.526,1.525,1.526,15
ZKU15,2015-07-20 15:00,20,1.516,1.516,1.516,1.516,5
ZKU15,2015-07-21 07:30,21,1.516,1.516,1.508,1.508,6
ZKU15,2015-07-21 08:00,21,1.513,1.513,1.513,1.513,3
ZKU15,2015-07-21 08:30,21,1.506,1.506,1.506,1.506,1
ZKU15,2015-07-21 09:00,21,1.516,1.523,1.511,1.523,39
ZKU15,2015-07-21 09:30,21,1.52,1.522,1.519,1.52,27
ZKU15,2015-07-21 10:00,21,1.52,1.52,1.52,1.52,6
ZKU15,2015-07-21 10:30,21,1.521,1.521,1.52,1.52,10
ZKU15,2015-07-21 11:00,21,1.516,1.518,1.516,1.518,2
ZKU15,2015-07-21 11:30,21,1.521,1.521,1.521,1.521,3
ZKU15,2015-07-21 12:30,21,1.523,1.523,1.517,1.517,12
ZKU15,2015-07-21 13:00,21,1.52,1.523,1.518,1.523,40
ZKU15,2015-07-21 13:30,21,1.522,1.523,1.522,1.523,10
ZKU15,2015-07-21 15:30,21,1.537,1.537,1.537,1.537,1
ZKU15,2015-07-22 07:30,22,1.498,1.51,1.498,1.51,10
ZKU15,2015-07-22 08:00,22,1.51,1.512,1.501,1.501,7
ZKU15,2015-07-22 08:30,22,1.505,1.51,1.502,1.51,50
ZKU15,2015-07-22 09:00,22,1.51,1.514,1.51,1.514,24
ZKU15,2015-07-22 09:30,22,1.519,1.527,1.519,1.527,29
ZKU15,2015-07-22 10:00,22,1.527,1.527,1.527,1.527,1
ZKU15,2015-07-22 10:30,22,1.525,1.525,1.525,1.525,18
ZKU15,2015-07-22 11:00,22,1.525,1.532,1.525,1.528,17
ZKU15,2015-07-22 11:30,22,1.527,1.528,1.527,1.528,2
ZKU15,2015-07-22 13:00,22,1.529,1.531,1.526,1.526,8
ZKU15,2015-07-22 14:30,22,1.532,1.532,1.526,1.526,7
ZKU15,2015-07-23 08:00,23,1.531,1.531,1.531,1.531,9
ZKU15,2015-07-23 08:30,23,1.531,1.531,1.526,1.53,81
ZKU15,2015-07-23 09:00,23,1.532,1.533,1.531,1.531,8
ZKU15,2015-07-23 09:30,23,1.533,1.534,1.528,1.528,20
ZKU15,2015-07-23 10:00,23,1.521,1.527,1.521,1.527,3
ZKU15,2015-07-23 10:30,23,1.528,1.528,1.522,1.522,3
ZKU15,2015-07-23 11:00,23,1.53,1.53,1.53,1.53,2
ZKU15,2015-07-23 11:30,23,1.524,1.524,1.524,1.524,1
ZKU15,2015-07-23 12:30,23,1.529,1.532,1.527,1.532,5
ZKU15,2015-07-23 13:00,23,1.529,1.53,1.529,1.53,5
ZKU15,2015-07-23 14:30,23,1.53,1.53,1.529,1.529,8
ZKU15,2015-07-23 15:00,23,1.527,1.527,1.527,1.527,1
ZKU15,2015-07-23 15:30,23,1.526,1.526,1.526,1.526,5
ZKU15,2015-07-23 16:00,23,1.524,1.524,1.524,1.524,5
ZKU15,2015-07-24 08:30,24,1.501,1.501,1.501,1.501,2
ZKU15,2015-07-24 09:00,24,1.508,1.512,1.508,1.51,19
ZKU15,2015-07-24 09:30,24,1.508,1.508,1.5,1.5,15
ZKU15,2015-07-24 11:00,24,1.51,1.51,1.507,1.507,17
ZKU15,2015-07-24 11:30,24,1.504,1.504,1.504,1.504,1
ZKU15,2015-07-24 12:00,24,1.506,1.506,1.506,1.506,1
ZKU15,2015-07-24 13:00,24,1.504,1.506,1.499,1.499,5
ZKU15,2015-07-24 13:30,24,1.5,1.5,1.5,1.5,1
ZKU15,2015-07-27 05:00,27,1.492,1.492,1.492,1.492,1
ZKU15,2015-07-27 08:00,27,1.473,1.473,1.47,1.47,9
ZKU15,2015-07-27 08:30,27,1.466,1.472,1.442,1.465,66
ZKU15,2015-07-27 09:00,27,1.467,1.47,1.465,1.469,32
ZKU15,2015-07-27 09:30,27,1.469,1.469,1.461,1.461,65
ZKU15,2015-07-27 10:00,27,1.458,1.47,1.456,1.456,18
ZKU15,2015-07-27 10:30,27,1.461,1.461,1.461,1.461,6
ZKU15,2015-07-27 11:00,27,1.462,1.462,1.444,1.45,35
ZKU15,2015-07-27 11:30,27,1.443,1.443,1.443,1.443,1
ZKU15,2015-07-27 12:00,27,1.454,1.465,1.454,1.465,6
ZKU15,2015-07-27 12:30,27,1.448,1.448,1.447,1.447,3
ZKU15,2015-07-27 13:00,27,1.459,1.459,1.453,1.453,41
ZKU15,2015-07-27 13:30,27,1.458,1.458,1.458,1.458,7
ZKU15,2015-07-27 14:00,27,1.45,1.45,1.45,1.45,1
ZKU15,2015-07-27 15:00,27,1.451,1.451,1.451,1.451,5
ZKU15,2015-07-28 00:30,28,1.44,1.441,1.44,1.441,2
ZKU15,2015-07-28 06:00,28,1.435,1.435,1.435,1.435,15
ZKU15,2015-07-28 07:30,28,1.445,1.445,1.445,1.445,1
ZKU15,2015-07-28 08:00,28,1.453,1.465,1.453,1.462,5
ZKU15,2015-07-28 08:30,28,1.463,1.463,1.463,1.463,3
ZKU15,2015-07-28 09:00,28,1.455,1.455,1.455,1.455,7
ZKU15,2015-07-28 09:30,28,1.471,1.475,1.47,1.475,11
ZKU15,2015-07-28 10:00,28,1.472,1.472,1.472,1.472,2
ZKU15,2015-07-28 12:30,28,1.472,1.48,1.472,1.48,112
ZKU15,2015-07-28 13:00,28,1.483,1.494,1.482,1.494,16
ZKU15,2015-07-28 13:30,28,1.492,1.492,1.492,1.492,11
ZKU15,2015-07-28 15:00,28,1.491,1.491,1.489,1.489,11
ZKU15,2015-07-29 05:30,29,1.487,1.487,1.486,1.486,13
ZKU15,2015-07-29 07:00,29,1.487,1.487,1.487,1.487,1
ZKU15,2015-07-29 08:00,29,1.488,1.49,1.485,1.485,78
ZKU15,2015-07-29 08:30,29,1.488,1.495,1.487,1.495,8
ZKU15,2015-07-29 09:00,29,1.495,1.5,1.495,1.498,84
ZKU15,2015-07-29 09:30,29,1.5,1.5,1.493,1.493,4
ZKU15,2015-07-29 10:00,29,1.489,1.495,1.487,1.49,88
ZKU15,2015-07-29 10:30,29,1.492,1.492,1.491,1.491,2
ZKU15,2015-07-29 11:00,29,1.485,1.486,1.483,1.483,5
ZKU15,2015-07-29 11:30,29,1.484,1.484,1.484,1.484,2
ZKU15,2015-07-29 12:00,29,1.49,1.49,1.487,1.487,2
ZKU15,2015-07-29 12:30,29,1.499,1.499,1.499,1.499,3
ZKU15,2015-07-29 13:00,29,1.496,1.499,1.494,1.499,61
ZKU15,2015-07-30 06:30,30,1.49,1.49,1.49,1.49,3
ZKU15,2015-07-30 07:00,30,1.509,1.509,1.509,1.509,2
ZKU15,2015-07-30 08:00,30,1.51,1.51,1.51,1.51,6
ZKU15,2015-07-30 08:30,30,1.51,1.515,1.51,1.51,26
ZKU15,2015-07-30 09:00,30,1.503,1.503,1.497,1.499,32
ZKU15,2015-07-30 09:30,30,1.495,1.502,1.495,1.502,57
ZKU15,2015-07-30 10:00,30,1.505,1.51,1.5,1.51,33
ZKU15,2015-07-30 10:30,30,1.51,1.51,1.509,1.509,12
ZKU15,2015-07-30 11:00,30,1.508,1.508,1.501,1.501,12
ZKU15,2015-07-30 11:30,30,1.504,1.51,1.504,1.51,12
ZKU15,2015-07-30 12:00,30,1.51,1.51,1.51,1.51,15
ZKU15,2015-07-30 13:00,30,1.515,1.518,1.509,1.511,21
ZKU15,2015-07-30 13:30,30,1.517,1.517,1.517,1.517,1
ZKU15,2015-07-30 14:00,30,1.515,1.515,1.515,1.515,4
ZKU15,2015-07-31 06:30,31,1.511,1.512,1.511,1.512,3
ZKU15,2015-07-31 08:00,31,1.52,1.52,1.52,1.52,3
ZKU15,2015-07-31 08:30,31,1.512,1.526,1.511,1.526,51
ZKU15,2015-07-31 09:00,31,1.521,1.521,1.52,1.521,6
ZKU15,2015-07-31 09:30,31,1.528,1.53,1.528,1.53,26
ZKU15,2015-07-31 10:00,31,1.516,1.516,1.507,1.511,3
ZKU15,2015-07-31 11:00,31,1.516,1.516,1.516,1.516,1
ZKU15,2015-07-31 11:30,31,1.515,1.515,1.507,1.51,17
ZKU15,2015-07-31 13:00,31,1.516,1.516,1.498,1.498,23
ZKU15,2015-07-31 14:30,31,1.517,1.518,1.517,1.518,3
ZKU15,2015-08-03 08:30,3,1.494,1.494,1.494,1.494,1
ZKU15,2015-08-03 09:00,3,1.488,1.496,1.488,1.495,8
ZKU15,2015-08-03 09:30,3,1.498,1.498,1.491,1.491,11
ZKU15,2015-08-03 10:00,3,1.493,1.493,1.493,1.493,1
ZKU15,2015-08-03 10:30,3,1.495,1.498,1.495,1.498,2
ZKU15,2015-08-03 11:00,3,1.495,1.495,1.491,1.491,24
ZKU15,2015-08-03 11:30,3,1.487,1.487,1.487,1.487,1
ZKU15,2015-08-03 12:00,3,1.495,1.495,1.495,1.495,3
ZKU15,2015-08-03 13:00,3,1.49,1.49,1.483,1.483,28
ZKU15,2015-08-03 13:30,3,1.486,1.486,1.486,1.486,1
ZKU15,2015-08-03 14:00,3,1.48,1.48,1.48,1.48,5
ZKU15,2015-08-03 15:30,3,1.487,1.488,1.487,1.488,2
ZKU15,2015-08-04 08:00,4,1.495,1.495,1.489,1.494,6
ZKU15,2015-08-04 08:30,4,1.498,1.498,1.495,1.495,41
ZKU15,2015-08-04 09:00,4,1.496,1.503,1.496,1.498,9
ZKU15,2015-08-04 09:30,4,1.494,1.506,1.49,1.506,12
ZKU15,2015-08-04 10:00,4,1.503,1.507,1.502,1.502,34
ZKU15,2015-08-04 11:00,4,1.501,1.506,1.501,1.506,2
ZKU15,2015-08-04 11:30,4,1.5,1.5,1.5,1.5,1
ZKU15,2015-08-04 12:00,4,1.496,1.496,1.496,1.496,1
ZKU15,2015-08-04 12:30,4,1.487,1.49,1.487,1.49,6
ZKU15,2015-08-04 13:00,4,1.49,1.495,1.487,1.487,15
ZKU15,2015-08-04 14:30,4,1.491,1.492,1.491,1.492,15
ZKU15,2015-08-05 07:00,5,1.498,1.504,1.498,1.504,8
ZKU15,2015-08-05 08:00,5,1.493,1.493,1.493,1.493,2
ZKU15,2015-08-05 08:30,5,1.498,1.5,1.498,1.5,3
ZKU15,2015-08-05 09:00,5,1.5,1.507,1.498,1.507,24
ZKU15,2015-08-05 09:30,5,1.508,1.512,1.507,1.508,52
ZKU15,2015-08-05 10:00,5,1.507,1.507,1.507,1.507,6
ZKU15,2015-08-05 10:30,5,1.507,1.507,1.506,1.506,28
ZKU15,2015-08-05 11:00,5,1.505,1.505,1.5,1.5,2
ZKU15,2015-08-05 11:30,5,1.497,1.497,1.497,1.497,3
ZKU15,2015-08-05 12:00,5,1.496,1.496,1.493,1.494,22
ZKU15,2015-08-05 12:30,5,1.494,1.494,1.494,1.494,29
ZKU15,2015-08-05 13:00,5,1.493,1.493,1.486,1.486,14
ZKU15,2015-08-05 13:30,5,1.486,1.486,1.486,1.486,1
ZKU15,2015-08-05 14:00,5,1.492,1.492,1.492,1.492,2
ZKU15,2015-08-06 01:30,6,1.485,1.485,1.485,1.485,1
ZKU15,2015-08-06 02:00,6,1.475,1.475,1.475,1.475,2
ZKU15,2015-08-06 08:30,6,1.482,1.482,1.481,1.481,12
ZKU15,2015-08-06 09:00,6,1.48,1.48,1.475,1.475,7
ZKU15,2015-08-06 09:30,6,1.475,1.478,1.47,1.47,6
ZKU15,2015-08-06 10:00,6,1.473,1.473,1.465,1.465,11
ZKU15,2015-08-06 10:30,6,1.465,1.467,1.465,1.465,47
ZKU15,2015-08-06 11:30,6,1.459,1.459,1.459,1.459,1
ZKU15,2015-08-06 12:00,6,1.472,1.472,1.472,1.472,2
ZKU15,2015-08-06 13:00,6,1.46,1.46,1.455,1.457,17
ZKU15,2015-08-06 13:30,6,1.46,1.46,1.46,1.46,1
ZKU15,2015-08-07 07:30,7,1.451,1.451,1.451,1.451,1
ZKU15,2015-08-07 08:30,7,1.468,1.468,1.468,1.468,2
ZKU15,2015-08-07 09:00,7,1.463,1.464,1.463,1.464,9
ZKU15,2015-08-07 09:30,7,1.464,1.465,1.459,1.465,17
ZKU15,2015-08-07 10:30,7,1.465,1.465,1.465,1.465,7
ZKU15,2015-08-07 11:00,7,1.466,1.467,1.466,1.467,11
ZKU15,2015-08-07 11:30,7,1.468,1.468,1.468,1.468,1
ZKU15,2015-08-07 12:00,7,1.468,1.469,1.468,1.468,5
ZKU15,2015-08-07 13:00,7,1.46,1.464,1.459,1.464,9
ZKU15,2015-08-07 13:30,7,1.468,1.469,1.468,1.469,8
ZKU15,2015-08-07 14:30,7,1.462,1.463,1.462,1.463,6
ZKU15,2015-08-10 08:30,10,1.48,1.487,1.48,1.486,56
ZKU15,2015-08-10 09:00,10,1.485,1.488,1.485,1.488,5
ZKU15,2015-08-10 09:30,10,1.488,1.489,1.486,1.486,8
ZKU15,2015-08-10 10:00,10,1.489,1.49,1.489,1.49,17
ZKU15,2015-08-10 10:30,10,1.49,1.49,1.484,1.484,6
ZKU15,2015-08-10 11:00,10,1.49,1.492,1.487,1.492,13
ZKU15,2015-08-10 12:30,10,1.49,1.492,1.488,1.488,30
ZKU15,2015-08-10 13:00,10,1.486,1.491,1.485,1.49,21
ZKU15,2015-08-10 15:30,10,1.49,1.49,1.49,1.49,1
ZKU15,2015-08-10 16:00,10,1.491,1.491,1.491,1.491,1
ZKU15,2015-08-11 08:30,11,1.466,1.466,1.453,1.46,46
ZKU15,2015-08-11 09:00,11,1.455,1.455,1.455,1.455,29
ZKU15,2015-08-11 09:30,11,1.455,1.455,1.452,1.452,46
ZKU15,2015-08-11 10:00,11,1.455,1.462,1.455,1.462,37
ZKU15,2015-08-11 10:30,11,1.462,1.462,1.462,1.462,1
ZKU15,2015-08-11 11:00,11,1.462,1.462,1.46,1.46,4
ZKU15,2015-08-11 11:30,11,1.467,1.467,1.467,1.467,4
ZKU15,2015-08-11 12:00,11,1.464,1.466,1.463,1.466,38
ZKU15,2015-08-11 12:30,11,1.464,1.468,1.464,1.468,13
ZKU15,2015-08-11 13:00,11,1.464,1.465,1.463,1.465,22
ZKU15,2015-08-11 14:30,11,1.463,1.463,1.463,1.463,1
ZKU15,2015-08-12 09:00,12,1.473,1.48,1.473,1.48,47
ZKU15,2015-08-12 09:30,12,1.487,1.5,1.487,1.5,94
ZKU15,2015-08-12 10:00,12,1.5,1.505,1.5,1.505,8
ZKU15,2015-08-12 10:30,12,1.5,1.5,1.498,1.498,2
ZKU15,2015-08-12 11:00,12,1.43,1.435,1.43,1.43,18
ZKU15,2015-08-12 11:30,12,1.43,1.436,1.43,1.435,9
ZKU15,2015-08-12 12:00,12,1.431,1.436,1.43,1.436,15
ZKU15,2015-08-12 12:30,12,1.435,1.437,1.435,1.437,16
ZKU15,2015-08-12 13:00,12,1.439,1.439,1.43,1.431,43
ZKU15,2015-08-12 13:30,12,1.434,1.435,1.434,1.435,20
ZKU15,2015-08-12 14:00,12,1.435,1.435,1.435,1.435,10
ZKU15,2015-08-13 01:30,13,1.431,1.432,1.431,1.432,6
ZKU15,2015-08-13 02:00,13,1.432,1.432,1.432,1.432,4
ZKU15,2015-08-13 05:00,13,1.432,1.432,1.432,1.432,2
ZKU15,2015-08-13 08:30,13,1.432,1.435,1.43,1.435,50
ZKU15,2015-08-13 09:00,13,1.434,1.445,1.434,1.445,15
ZKU15,2015-08-13 09:30,13,1.445,1.445,1.445,1.445,4
ZKU15,2015-08-13 10:00,13,1.44,1.446,1.439,1.444,77
ZKU15,2015-08-13 10:30,13,1.442,1.449,1.442,1.449,21
ZKU15,2015-08-13 11:00,13,1.454,1.455,1.454,1.455,26
ZKU15,2015-08-13 11:30,13,1.454,1.454,1.453,1.453,2
ZKU15,2015-08-13 13:00,13,1.455,1.46,1.455,1.46,84
ZKU15,2015-08-13 13:30,13,1.459,1.461,1.459,1.461,12
ZKU15,2015-08-14 08:30,14,1.464,1.475,1.464,1.474,19
ZKU15,2015-08-14 09:00,14,1.469,1.475,1.469,1.475,17
ZKU15,2015-08-14 10:00,14,1.466,1.473,1.466,1.473,3
ZKU15,2015-08-14 10:30,14,1.471,1.471,1.471,1.471,4
ZKU15,2015-08-14 11:00,14,1.47,1.47,1.47,1.47,10
ZKU15,2015-08-14 12:00,14,1.476,1.477,1.476,1.477,6
ZKU15,2015-08-14 13:00,14,1.471,1.471,1.47,1.47,43
ZKU15,2015-08-14 13:30,14,1.47,1.47,1.47,1.47,11
ZKU15,2015-08-14 15:00,14,1.47,1.47,1.469,1.469,2
ZKU15,2015-08-17 08:00,17,1.479,1.479,1.479,1.479,10
ZKU15,2015-08-17 08:30,17,1.469,1.479,1.468,1.479,7
ZKU15,2015-08-17 09:00,17,1.47,1.47,1.47,1.47,3
ZKU15,2015-08-17 09:30,17,1.471,1.471,1.47,1.47,43
ZKU15,2015-08-17 10:00,17,1.47,1.475,1.47,1.475,17
ZKU15,2015-08-17 10:30,17,1.475,1.475,1.47,1.47,3
ZKU15,2015-08-17 11:00,17,1.47,1.47,1.47,1.47,1
ZKU15,2015-08-17 12:30,17,1.475,1.475,1.475,1.475,1
ZKU15,2015-08-17 13:00,17,1.471,1.474,1.47,1.474,8
ZKU15,2015-08-18 01:30,18,1.47,1.47,1.47,1.47,1
ZKU15,2015-08-18 06:30,18,1.471,1.471,1.47,1.47,5
ZKU15,2015-08-18 08:00,18,1.472,1.48,1.471,1.48,41
ZKU15,2015-08-18 08:30,18,1.485,1.49,1.485,1.49,19
ZKU15,2015-08-18 09:00,18,1.49,1.491,1.49,1.49,50
ZKU15,2015-08-18 09:30,18,1.492,1.495,1.492,1.495,25
ZKU15,2015-08-18 10:00,18,1.494,1.496,1.491,1.491,5
ZKU15,2015-08-18 11:00,18,1.491,1.491,1.491,1.491,1
ZKU15,2015-08-18 11:30,18,1.49,1.49,1.49,1.49,1
ZKU15,2015-08-18 12:00,18,1.497,1.497,1.497,1.497,1
ZKU15,2015-08-18 13:00,18,1.495,1.495,1.492,1.492,2
ZKU15,2015-08-18 14:00,18,1.496,1.496,1.496,1.496,3
ZKU15,2015-08-19 08:30,19,1.5,1.51,1.5,1.51,23
ZKU15,2015-08-19 09:30,19,1.498,1.498,1.483,1.488,142
ZKU15,2015-08-19 10:00,19,1.489,1.491,1.488,1.488,15
ZKU15,2015-08-19 10:30,19,1.481,1.49,1.48,1.49,13
ZKU15,2015-08-19 11:30,19,1.48,1.48,1.476,1.476,14
ZKU15,2015-08-19 12:00,19,1.476,1.476,1.474,1.474,10
ZKU15,2015-08-19 12:30,19,1.474,1.475,1.47,1.475,53
ZKU15,2015-08-19 13:00,19,1.475,1.475,1.464,1.469,46
ZKU15,2015-08-20 08:30,20,1.48,1.481,1.469,1.469,53
ZKU15,2015-08-20 09:00,20,1.466,1.471,1.463,1.463,48
ZKU15,2015-08-20 09:30,20,1.463,1.468,1.462,1.462,11
ZKU15,2015-08-20 10:00,20,1.46,1.468,1.46,1.468,7
ZKU15,2015-08-20 10:30,20,1.468,1.468,1.468,1.468,28
ZKU15,2015-08-20 11:30,20,1.465,1.469,1.465,1.469,3
ZKU15,2015-08-20 12:30,20,1.47,1.473,1.47,1.473,12
ZKU15,2015-08-20 13:00,20,1.469,1.469,1.464,1.464,10
ZKU15,2015-08-20 13:30,20,1.464,1.464,1.464,1.464,1
ZKU15,2015-08-20 14:30,20,1.469,1.469,1.469,1.469,50
ZKU15,2015-08-20 23:30,21,1.475,1.475,1.475,1.475,1
ZKU15,2015-08-21 07:30,21,1.465,1.465,1.465,1.465,1
ZKU15,2015-08-21 08:00,21,1.466,1.467,1.466,1.467,3
ZKU15,2015-08-21 08:30,21,1.461,1.461,1.46,1.46,22
ZKU15,2015-08-21 09:00,21,1.46,1.46,1.455,1.455,48
ZKU15,2015-08-21 09:30,21,1.453,1.454,1.442,1.442,26
ZKU15,2015-08-21 10:00,21,1.443,1.443,1.435,1.435,33
ZKU15,2015-08-21 10:30,21,1.44,1.44,1.44,1.44,13
ZKU15,2015-08-21 11:30,21,1.435,1.435,1.435,1.435,1
ZKU15,2015-08-21 12:00,21,1.436,1.436,1.43,1.43,20
ZKU15,2015-08-21 12:30,21,1.435,1.444,1.435,1.444,13
ZKU15,2015-08-21 13:00,21,1.445,1.447,1.445,1.447,16
ZKU15,2015-08-24 07:30,24,1.412,1.412,1.412,1.412,10
ZKU15,2015-08-24 08:00,24,1.405,1.405,1.405,1.405,10
ZKU15,2015-08-24 08:30,24,1.403,1.426,1.4,1.421,61
ZKU15,2015-08-24 09:00,24,1.417,1.433,1.417,1.433,60
ZKU15,2015-08-24 09:30,24,1.432,1.435,1.431,1.434,14
ZKU15,2015-08-24 10:00,24,1.425,1.425,1.422,1.425,20
ZKU15,2015-08-24 10:30,24,1.43,1.43,1.43,1.43,3
ZKU15,2015-08-24 11:00,24,1.433,1.433,1.433,1.433,24
ZKU15,2015-08-24 11:30,24,1.438,1.438,1.438,1.438,1
ZKU15,2015-08-24 12:30,24,1.437,1.437,1.435,1.435,3
ZKU15,2015-08-24 13:00,24,1.437,1.443,1.433,1.443,29
ZKU15,2015-08-24 14:30,24,1.441,1.441,1.441,1.441,3
ZKU15,2015-08-25 05:30,25,1.443,1.443,1.443,1.443,3
ZKU15,2015-08-25 08:00,25,1.471,1.471,1.471,1.471,1
ZKU15,2015-08-25 08:30,25,1.459,1.459,1.451,1.451,23
ZKU15,2015-08-25 09:00,25,1.444,1.45,1.444,1.45,10
ZKU15,2015-08-25 09:30,25,1.451,1.451,1.445,1.445,4
ZKU15,2015-08-25 10:00,25,1.45,1.45,1.45,1.45,1
ZKU15,2015-08-25 10:30,25,1.443,1.443,1.439,1.439,16
ZKU15,2015-08-25 11:30,25,1.435,1.435,1.435,1.435,5
ZKU15,2015-08-25 12:30,25,1.433,1.436,1.433,1.436,12
ZKU15,2015-08-25 13:00,25,1.436,1.44,1.434,1.434,10
ZKU15,2015-08-25 13:30,25,1.434,1.445,1.434,1.445,3
ZKU15,2015-08-26 07:30,26,1.469,1.469,1.469,1.469,1
ZKU15,2015-08-26 08:00,26,1.451,1.451,1.45,1.45,3
ZKU15,2015-08-26 08:30,26,1.437,1.437,1.437,1.437,1
ZKU15,2015-08-26 09:00,26,1.438,1.438,1.438,1.438,2
ZKU15,2015-08-26 09:30,26,1.438,1.445,1.421,1.421,12
ZKU15,2015-08-26 10:00,26,1.421,1.421,1.412,1.412,5
ZKU15,2015-08-26 10:30,26,1.417,1.417,1.417,1.417,1
ZKU15,2015-08-26 11:30,26,1.412,1.415,1.412,1.415,3
ZKU15,2015-08-26 12:00,26,1.422,1.424,1.422,1.424,9
ZKU15,2015-08-26 12:30,26,1.416,1.421,1.416,1.421,12
ZKU15,2015-08-26 13:00,26,1.415,1.415,1.412,1.413,27
ZKU15,2015-08-26 14:00,26,1.418,1.419,1.418,1.419,3
ZKU15,2015-08-26 15:00,26,1.423,1.423,1.423,1.423,3
ZKU15,2015-08-27 01:30,27,1.419,1.419,1.419,1.419,3
ZKU15,2015-08-27 08:00,27,1.437,1.437,1.437,1.437,1
ZKU15,2015-08-27 08:30,27,1.426,1.426,1.426,1.426,3
ZKU15,2015-08-27 09:00,27,1.425,1.425,1.425,1.425,1
ZKU15,2015-08-27 09:30,27,1.43,1.435,1.43,1.435,6
ZKU15,2015-08-27 10:30,27,1.436,1.436,1.434,1.434,2
ZKU15,2015-08-27 11:00,27,1.43,1.43,1.43,1.43,1
ZKU15,2015-08-27 12:00,27,1.429,1.432,1.429,1.43,14
ZKU15,2015-08-27 12:30,27,1.43,1.43,1.428,1.428,13
ZKU15,2015-08-27 13:00,27,1.427,1.429,1.427,1.429,6
ZKU15,2015-08-28 08:30,28,1.445,1.445,1.445,1.445,1
ZKU15,2015-08-28 09:00,28,1.426,1.432,1.426,1.432,2
ZKU15,2015-08-28 10:30,28,1.435,1.446,1.435,1.446,2
ZKU15,2015-08-28 13:00,28,1.443,1.443,1.442,1.442,10
ZKU15,2015-08-28 14:30,28,1.44,1.44,1.44,1.44,2
ZKU15,2015-08-31 10:00,31,1.446,1.454,1.446,1.454,20
ZKU15,2015-08-31 10:30,31,1.46,1.46,1.46,1.46,1
ZKU15,2015-08-31 13:00,31,1.464,1.464,1.464,1.464,1
ZKU15,2015-08-31 14:00,31,1.46,1.46,1.46,1.46,1
ZKU15,2015-09-01 08:00,1,1.467,1.467,1.467,1.467,1
ZKU15,2015-09-01 08:30,1,1.45,1.45,1.45,1.45,1
ZKU15,2015-09-01 09:30,1,1.45,1.45,1.45,1.45,2
ZKU15,2015-09-01 10:30,1,1.449,1.453,1.449,1.453,3
ZKU15,2015-09-01 11:30,1,1.455,1.458,1.455,1.458,3
ZKU15,2015-09-01 12:00,1,1.451,1.451,1.451,1.451,2
ZKU15,2015-09-01 12:30,1,1.457,1.458,1.457,1.458,2
ZKU15,2015-09-01 13:00,1,1.452,1.464,1.45,1.455,27
ZKU15,2015-09-01 13:30,1,1.461,1.462,1.461,1.462,3
ZKU15,2015-09-02 08:30,2,1.46,1.46,1.46,1.46,1
ZKU15,2015-09-02 09:30,2,1.47,1.47,1.46,1.46,3
ZKU15,2015-09-02 11:00,2,1.45,1.452,1.45,1.452,10
ZKU15,2015-09-02 13:30,2,1.465,1.465,1.465,1.465,1
ZKU15,2015-09-03 08:00,3,1.465,1.47,1.465,1.47,2
ZKU15,2015-09-03 09:00,3,1.469,1.47,1.469,1.47,36
ZKU15,2015-09-03 09:30,3,1.475,1.475,1.475,1.475,8
ZKU15,2015-09-03 11:00,3,1.461,1.461,1.461,1.461,4