ZKU14,2014-01-03 12:30,3,1.69,1.698,1.69,1.698,20
ZKU14,2014-01-03 13:00,3,1.704,1.704,1.7,1.7,19
ZKU14,2014-01-06 12:00,6,1.716,1.716,1.716,1.716,1
ZKU14,2014-01-07 12:30,7,1.73,1.73,1.73,1.73,10
ZKU14,2014-01-13 13:00,13,1.72,1.72,1.72,1.72,4
ZKU14,2014-01-13 14:00,13,1.72,1.72,1.72,1.72,1
ZKU14,2014-01-15 13:00,15,1.68,1.682,1.679,1.682,32
ZKU14,2014-01-16 10:30,16,1.674,1.674,1.674,1.674,10
ZKU14,2014-01-16 11:00,16,1.675,1.675,1.674,1.675,8
ZKU14,2014-01-16 12:00,16,1.68,1.68,1.68,1.68,6
ZKU14,2014-01-17 11:00,17,1.675,1.675,1.675,1.675,11
ZKU14,2014-01-17 11:30,17,1.685,1.685,1.685,1.685,15
ZKU14,2014-01-21 13:00,21,1.672,1.672,1.672,1.672,1
ZKU14,2014-01-22 13:00,22,1.663,1.664,1.659,1.664,13
ZKU14,2014-01-24 10:30,24,1.627,1.627,1.627,1.627,1
ZKU14,2014-01-24 13:00,24,1.652,1.655,1.652,1.655,10
ZKU14,2014-01-27 12:30,27,1.641,1.648,1.64,1.648,23
ZKU14,2014-01-27 13:00,27,1.639,1.65,1.639,1.65,27
ZKU14,2014-01-31 13:00,31,1.691,1.691,1.691,1.691,2
ZKU14,2014-02-03 12:00,3,1.71,1.71,1.71,1.71,5
ZKU14,2014-02-03 13:00,3,1.707,1.707,1.707,1.707,1
ZKU14,2014-02-03 14:30,3,1.706,1.706,1.706,1.706,2
ZKU14,2014-02-04 11:30,4,1.72,1.72,1.72,1.72,2
ZKU14,2014-02-04 12:00,4,1.72,1.72,1.72,1.72,4
ZKU14,2014-02-04 12:30,4,1.72,1.72,1.72,1.72,4
ZKU14,2014-02-04 13:30,4,1.725,1.725,1.725,1.725,20
ZKU14,2014-02-05 09:00,5,1.721,1.721,1.721,1.721,2
ZKU14,2014-02-05 14:00,5,1.735,1.735,1.735,1.735,15
ZKU14,2014-02-06 09:30,6,1.742,1.743,1.742,1.743,11
ZKU14,2014-02-11 12:30,11,1.76,1.76,1.76,1.76,1
ZKU14,2014-02-12 10:00,12,1.768,1.774,1.768,1.774,2
ZKU14,2014-02-12 10:30,12,1.774,1.774,1.773,1.773,9
ZKU14,2014-02-12 11:30,12,1.766,1.766,1.764,1.766,4
ZKU14,2014-02-12 12:00,12,1.762,1.762,1.762,1.762,2
ZKU14,2014-02-12 12:30,12,1.757,1.76,1.757,1.76,3
ZKU14,2014-02-13 09:30,13,1.776,1.777,1.773,1.775,23
ZKU14,2014-02-13 10:00,13,1.774,1.777,1.774,1.777,42
ZKU14,2014-02-13 11:00,13,1.78,1.782,1.78,1.782,12
ZKU14,2014-02-13 11:30,13,1.781,1.781,1.777,1.777,25
ZKU14,2014-02-13 13:00,13,1.785,1.785,1.785,1.785,6
ZKU14,2014-02-14 10:00,14,1.816,1.816,1.816,1.816,3
ZKU14,2014-02-14 13:00,14,1.81,1.81,1.81,1.81,7
ZKU14,2014-02-18 10:30,18,1.83,1.83,1.83,1.83,2
ZKU14,2014-02-18 11:00,18,1.83,1.831,1.83,1.831,5
ZKU14,2014-02-18 12:00,18,1.825,1.825,1.825,1.825,3
ZKU14,2014-02-18 12:30,18,1.825,1.825,1.825,1.825,3
ZKU14,2014-02-18 13:00,18,1.83,1.83,1.83,1.83,1
ZKU14,2014-02-19 08:30,19,1.83,1.83,1.83,1.83,1
ZKU14,2014-02-19 13:00,19,1.829,1.829,1.829,1.829,4
ZKU14,2014-02-20 13:00,20,1.816,1.816,1.811,1.811,2
ZKU14,2014-02-21 13:00,21,1.816,1.816,1.816,1.816,1
ZKU14,2014-02-24 10:00,24,1.84,1.84,1.84,1.84,2
ZKU14,2014-02-24 10:30,24,1.844,1.844,1.844,1.844,3
ZKU14,2014-02-24 11:00,24,1.844,1.844,1.844,1.844,9
ZKU14,2014-02-24 13:00,24,1.847,1.847,1.845,1.845,11
ZKU14,2014-02-24 13:30,24,1.845,1.845,1.845,1.845,5
ZKU14,2014-02-25 09:30,25,1.857,1.857,1.857,1.857,2
ZKU14,2014-02-25 12:30,25,1.869,1.869,1.869,1.869,1
ZKU14,2014-02-25 13:00,25,1.871,1.873,1.871,1.871,16
ZKU14,2014-02-27 13:00,27,1.871,1.871,1.871,1.871,1
ZKU14,2014-02-28 09:30,28,1.879,1.879,1.879,1.879,11
ZKU14,2014-02-28 12:00,28,1.903,1.903,1.903,1.903,1
ZKU14,2014-03-03 12:30,3,1.928,1.928,1.927,1.927,7
ZKU14,2014-03-03 13:00,3,1.941,1.941,1.931,1.931,2
ZKU14,2014-03-04 12:00,4,1.954,1.954,1.954,1.954,1
ZKU14,2014-03-05 13:00,5,1.977,1.977,1.977,1.977,15
ZKU14,2014-03-06 11:00,6,2,2.002,2,2,8
ZKU14,2014-03-06 13:00,6,2,2,1.998,1.998,23
ZKU14,2014-03-07 09:00,7,2,2,2,2,1
ZKU14,2014-03-07 09:30,7,2.005,2.005,2.005,2.005,6
ZKU14,2014-03-07 10:30,7,2.001,2.001,1.993,1.993,27
ZKU14,2014-03-07 11:00,7,1.993,1.993,1.986,1.986,22
ZKU14,2014-03-10 12:30,10,1.941,1.941,1.941,1.941,2
ZKU14,2014-03-10 13:00,10,1.936,1.936,1.936,1.936,8
ZKU14,2014-03-11 12:00,11,1.938,1.939,1.938,1.939,30
ZKU14,2014-03-12 09:30,12,1.97,1.978,1.943,1.978,4
ZKU14,2014-03-12 10:00,12,1.966,1.966,1.966,1.966,3
ZKU14,2014-03-12 11:00,12,1.97,1.97,1.97,1.97,40
ZKU14,2014-03-12 12:30,12,1.971,1.971,1.97,1.97,12
ZKU14,2014-03-13 11:00,13,2.005,2.005,2.005,2.005,1
ZKU14,2014-03-13 12:00,13,1.988,1.989,1.987,1.987,5
ZKU14,2014-03-18 10:30,18,2.01,2.01,2.01,2.01,16
ZKU14,2014-03-18 11:00,18,2.01,2.01,2.01,2.01,10
ZKU14,2014-03-18 12:30,18,2.02,2.02,2.02,2.02,1
ZKU14,2014-03-18 13:00,18,2.03,2.03,2.03,2.03,2
ZKU14,2014-03-19 10:00,19,2.08,2.08,2.08,2.08,10
ZKU14,2014-03-19 10:30,19,2.063,2.063,2.063,2.063,1
ZKU14,2014-03-19 13:00,19,2.05,2.05,2.045,2.045,50
ZKU14,2014-03-20 09:30,20,2.073,2.073,2.073,2.073,1
ZKU14,2014-03-20 12:30,20,2.056,2.056,2.056,2.056,1
ZKU14,2014-03-20 13:00,20,2.054,2.054,2.054,2.054,1
ZKU14,2014-03-21 12:00,21,2.06,2.06,2.06,2.06,1
ZKU14,2014-03-21 13:00,21,2.06,2.065,2.058,2.065,9
ZKU14,2014-03-21 14:00,21,2.065,2.065,2.065,2.065,2
ZKU14,2014-03-24 09:30,24,2.111,2.111,2.111,2.111,1
ZKU14,2014-03-24 12:30,24,2.094,2.094,2.094,2.094,4
ZKU14,2014-03-25 10:00,25,2.091,2.091,2.091,2.091,1
ZKU14,2014-03-25 13:00,25,2.105,2.105,2.105,2.105,1
ZKU14,2014-03-26 08:30,26,2.07,2.07,2.07,2.07,3
ZKU14,2014-03-26 09:00,26,2.071,2.071,2.071,2.071,1
ZKU14,2014-03-26 13:00,26,2.041,2.047,2.038,2.047,24
ZKU14,2014-03-27 08:00,27,2.05,2.05,2.05,2.05,3
ZKU14,2014-03-27 13:00,27,2.013,2.013,2.013,2.013,2
ZKU14,2014-03-27 13:30,27,2.02,2.02,2.015,2.015,3
ZKU14,2014-03-27 14:00,27,2.022,2.025,2.022,2.025,10
ZKU14,2014-03-28 09:30,28,2.046,2.046,2.046,2.046,1
ZKU14,2014-03-31 11:30,31,2.051,2.055,2.051,2.055,15
ZKU14,2014-04-01 13:00,1,2.084,2.084,2.084,2.084,1
ZKU14,2014-04-02 09:00,2,2.025,2.038,2.025,2.038,7
ZKU14,2014-04-02 09:30,2,2.03,2.05,2.02,2.05,24
ZKU14,2014-04-02 10:30,2,2.049,2.049,2.049,2.049,1
ZKU14,2014-04-02 11:30,2,2.025,2.025,2.025,2.025,10
ZKU14,2014-04-02 12:30,2,1.99,1.99,1.99,1.99,6
ZKU14,2014-04-03 04:30,3,1.97,1.97,1.97,1.97,5
ZKU14,2014-04-03 08:00,3,1.955,1.955,1.94,1.94,10
ZKU14,2014-04-03 08:30,3,1.946,1.946,1.901,1.901,34
ZKU14,2014-04-03 09:00,3,1.905,1.905,1.901,1.901,15
ZKU14,2014-04-03 09:30,3,1.903,1.903,1.896,1.896,31
ZKU14,2014-04-03 11:00,3,1.954,1.954,1.954,1.954,1
ZKU14,2014-04-03 12:00,3,1.937,1.937,1.937,1.937,5
ZKU14,2014-04-03 12:30,3,1.936,1.936,1.934,1.934,12
ZKU14,2014-04-03 13:00,3,1.942,1.965,1.942,1.945,22
ZKU14,2014-04-04 09:30,4,1.99,1.99,1.99,1.99,1
ZKU14,2014-04-04 10:00,4,1.985,1.989,1.985,1.989,11
ZKU14,2014-04-04 12:00,4,2.016,2.016,2.016,2.016,1
ZKU14,2014-04-04 12:30,4,2.013,2.013,1.998,1.998,15
ZKU14,2014-04-04 13:00,4,2.011,2.016,1.996,2.016,7
ZKU14,2014-04-07 09:00,7,2.023,2.023,2.023,2.023,2
ZKU14,2014-04-07 10:30,7,2.012,2.015,2.005,2.01,42
ZKU14,2014-04-07 11:30,7,2.014,2.014,2.014,2.014,2
ZKU14,2014-04-07 13:00,7,2.018,2.024,2.018,2.024,5
ZKU14,2014-04-08 09:00,8,1.98,1.98,1.98,1.98,4
ZKU14,2014-04-08 09:30,8,1.961,1.961,1.961,1.961,1
ZKU14,2014-04-08 13:00,8,2.01,2.01,2.01,2.01,1
ZKU14,2014-04-09 08:30,9,2.011,2.011,2.011,2.011,1
ZKU14,2014-04-09 09:00,9,2.01,2.01,2.01,2.01,14
ZKU14,2014-04-09 10:00,9,2.016,2.016,2.016,2.016,2
ZKU14,2014-04-09 13:00,9,2.03,2.03,1.999,1.999,12
ZKU14,2014-04-10 09:00,10,2.035,2.035,2.035,2.035,1
ZKU14,2014-04-10 12:00,10,2.02,2.02,2.02,2.02,2
ZKU14,2014-04-11 12:30,11,2.03,2.03,2.03,2.03,2
ZKU14,2014-04-11 13:00,11,2.03,2.03,2.03,2.03,1
ZKU14,2014-04-14 11:00,14,2.025,2.025,2.025,2.025,10
ZKU14,2014-04-14 11:30,14,2.025,2.025,2.025,2.025,1
ZKU14,2014-04-14 12:30,14,2.023,2.023,2.023,2.023,3
ZKU14,2014-04-14 13:00,14,2.035,2.035,2.026,2.028,14
ZKU14,2014-04-14 13:30,14,2.023,2.023,2.023,2.023,1
ZKU14,2014-04-15 10:00,15,1.999,1.999,1.999,1.999,11
ZKU14,2014-04-15 13:00,15,2.003,2.003,1.997,1.998,4
ZKU14,2014-04-16 09:30,16,1.965,1.965,1.955,1.955,8
ZKU14,2014-04-16 10:00,16,1.955,1.97,1.95,1.95,27
ZKU14,2014-04-16 10:30,16,1.955,1.98,1.95,1.97,23
ZKU14,2014-04-16 11:30,16,1.967,1.967,1.967,1.967,1
ZKU14,2014-04-16 12:00,16,1.98,1.98,1.98,1.98,2
ZKU14,2014-04-16 13:00,16,1.967,1.967,1.967,1.967,7
ZKU14,2014-04-17 08:30,17,1.983,1.983,1.983,1.983,3
ZKU14,2014-04-17 09:00,17,1.962,1.962,1.962,1.962,1
ZKU14,2014-04-17 10:30,17,1.972,1.984,1.972,1.984,3
ZKU14,2014-04-17 12:00,17,1.992,1.992,1.992,1.992,5
ZKU14,2014-04-17 12:30,17,2.003,2.003,2.003,2.003,5
ZKU14,2014-04-17 13:00,17,2.003,2.004,2,2,8
ZKU14,2014-04-17 14:00,17,2,2,2,2,1
ZKU14,2014-04-21 13:00,21,2.006,2.006,2.006,2.006,2
ZKU14,2014-04-22 10:00,22,2.013,2.013,2.008,2.008,2
ZKU14,2014-04-22 11:00,22,2.009,2.009,2.009,2.009,1
ZKU14,2014-04-23 13:00,23,2.018,2.018,2.018,2.018,2
ZKU14,2014-04-24 11:00,24,2.008,2.008,2.008,2.008,3
ZKU14,2014-04-24 13:00,24,1.998,2.006,1.99,2.005,23
ZKU14,2014-04-25 12:00,25,2.016,2.017,2.016,2.017,6
ZKU14,2014-04-25 12:30,25,2.017,2.017,2.014,2.014,8
ZKU14,2014-04-25 13:00,25,2.02,2.03,2.02,2.03,4
ZKU14,2014-04-28 09:30,28,2.04,2.04,2.036,2.036,10
ZKU14,2014-04-28 10:30,28,2.042,2.042,2.033,2.033,13
ZKU14,2014-04-28 12:00,28,2.042,2.042,2.042,2.042,5
ZKU14,2014-04-28 12:30,28,2.042,2.042,2.042,2.042,15
ZKU14,2014-04-28 13:00,28,2.042,2.042,2.038,2.038,7
ZKU14,2014-04-29 10:00,29,2.049,2.049,2.049,2.049,9
ZKU14,2014-04-29 13:00,29,2.047,2.047,2.047,2.047,2
ZKU14,2014-04-30 10:00,30,2.035,2.035,2.035,2.035,1
ZKU14,2014-04-30 10:30,30,2.036,2.036,2.033,2.035,11
ZKU14,2014-04-30 12:30,30,2.033,2.033,2.033,2.033,2
ZKU14,2014-04-30 13:00,30,2.028,2.028,2.028,2.028,2
ZKU14,2014-05-01 09:30,1,2.007,2.007,1.98,1.98,6
ZKU14,2014-05-01 12:00,1,1.986,1.986,1.986,1.986,1
ZKU14,2014-05-01 13:00,1,1.966,1.966,1.962,1.962,3
ZKU14,2014-05-02 09:30,2,1.965,1.965,1.958,1.958,2
ZKU14,2014-05-02 10:30,2,1.92,1.92,1.92,1.92,3
ZKU14,2014-05-02 11:00,2,1.919,1.92,1.919,1.92,3
ZKU14,2014-05-02 11:30,2,1.925,1.925,1.925,1.925,1
ZKU14,2014-05-02 12:30,2,1.924,1.925,1.924,1.924,13
ZKU14,2014-05-02 13:00,2,1.925,1.932,1.925,1.93,18
ZKU14,2014-05-05 13:00,5,1.911,1.911,1.911,1.911,2
ZKU14,2014-05-06 10:00,6,1.89,1.89,1.89,1.89,1
ZKU14,2014-05-06 13:00,6,1.89,1.89,1.89,1.89,1
ZKU14,2014-05-07 09:30,7,1.94,1.94,1.925,1.925,8
ZKU14,2014-05-07 10:00,7,1.925,1.927,1.925,1.927,18
ZKU14,2014-05-07 12:30,7,1.933,1.942,1.933,1.942,14
ZKU14,2014-05-07 13:00,7,1.949,1.949,1.944,1.944,2
ZKU14,2014-05-08 08:30,8,1.958,1.975,1.958,1.975,16
ZKU14,2014-05-08 09:00,8,1.974,1.974,1.974,1.974,6
ZKU14,2014-05-08 10:00,8,1.987,1.987,1.987,1.987,5
ZKU14,2014-05-08 11:00,8,1.99,1.99,1.99,1.99,8
ZKU14,2014-05-08 12:00,8,2.005,2.005,2.005,2.005,7
ZKU14,2014-05-08 13:00,8,2.01,2.01,2.003,2.003,3
ZKU14,2014-05-09 13:00,9,2,2,2,2,1
ZKU14,2014-05-12 10:00,12,1.982,1.982,1.982,1.982,1
ZKU14,2014-05-12 12:00,12,1.993,1.993,1.993,1.993,5
ZKU14,2014-05-12 12:30,12,1.985,1.985,1.984,1.984,2
ZKU14,2014-05-12 13:00,12,1.991,1.993,1.985,1.985,9
ZKU14,2014-05-12 14:00,12,1.987,1.988,1.987,1.988,6
ZKU14,2014-05-13 09:30,13,1.987,1.987,1.985,1.985,26
ZKU14,2014-05-13 10:30,13,1.97,1.97,1.97,1.97,1
ZKU14,2014-05-13 12:30,13,1.975,1.975,1.973,1.973,10
ZKU14,2014-05-13 13:00,13,1.98,1.981,1.973,1.973,9
ZKU14,2014-05-13 13:30,13,1.978,1.978,1.978,1.978,5
ZKU14,2014-05-13 14:00,13,1.975,1.975,1.975,1.975,3
ZKU14,2014-05-14 10:00,14,1.996,2,1.995,1.995,60
ZKU14,2014-05-14 12:30,14,1.99,1.99,1.99,1.99,5
ZKU14,2014-05-14 13:00,14,1.99,1.99,1.99,1.99,1
ZKU14,2014-05-15 07:00,15,2.009,2.01,2.009,2.01,2
ZKU14,2014-05-15 11:00,15,1.985,1.985,1.985,1.985,1
ZKU14,2014-05-15 11:30,15,1.975,1.975,1.974,1.974,9
ZKU14,2014-05-15 12:30,15,1.97,1.975,1.97,1.975,18
ZKU14,2014-05-15 14:00,15,1.98,1.98,1.98,1.98,1
ZKU14,2014-05-16 09:00,16,1.999,1.999,1.999,1.999,3
ZKU14,2014-05-16 09:30,16,2.002,2.002,2.002,2.002,2
ZKU14,2014-05-16 12:30,16,1.999,1.999,1.999,1.999,16
ZKU14,2014-05-16 13:00,16,1.993,2.002,1.989,2.002,16
ZKU14,2014-05-20 12:30,20,1.975,1.975,1.975,1.975,2
ZKU14,2014-05-20 13:00,20,1.975,1.975,1.975,1.975,14
ZKU14,2014-05-21 09:30,21,2,2.023,2,2.023,3
ZKU14,2014-05-21 11:30,21,2,2,2,2,1
ZKU14,2014-05-22 08:30,22,2.04,2.04,2.031,2.031,30
ZKU14,2014-05-22 09:30,22,2.03,2.03,2.03,2.03,20
ZKU14,2014-05-22 13:00,22,2.039,2.039,2.039,2.039,8
ZKU14,2014-05-22 15:00,22,2.035,2.035,2.035,2.035,1
ZKU14,2014-05-23 09:30,23,2.05,2.05,2.05,2.05,7
ZKU14,2014-05-23 10:00,23,2.05,2.054,2.05,2.054,11
ZKU14,2014-05-23 11:00,23,2.05,2.05,2.05,2.05,7
ZKU14,2014-05-23 11:30,23,2.05,2.05,2.05,2.05,1
ZKU14,2014-05-23 12:00,23,2.05,2.05,2.05,2.05,10
ZKU14,2014-05-23 12:30,23,2.043,2.043,2.043,2.043,1
ZKU14,2014-05-27 09:30,27,2.046,2.046,2.045,2.045,5
ZKU14,2014-05-27 12:00,27,2.04,2.04,2.04,2.04,11
ZKU14,2014-05-27 12:30,27,2.04,2.04,2.034,2.034,15
ZKU14,2014-05-27 13:00,27,2.032,2.032,2.025,2.025,3
ZKU14,2014-05-27 14:00,27,2.024,2.024,2.023,2.023,6
ZKU14,2014-05-27 17:00,28,2.03,2.03,2.03,2.03,1
ZKU14,2014-05-28 06:30,28,2.026,2.026,2.026,2.026,5
ZKU14,2014-05-28 10:30,28,2.044,2.044,2.044,2.044,3
ZKU14,2014-05-28 13:00,28,2.05,2.05,2.038,2.05,6
ZKU14,2014-05-29 06:30,29,2.044,2.044,2.044,2.044,2
ZKU14,2014-05-29 07:00,29,2.044,2.044,2.044,2.044,1
ZKU14,2014-05-29 08:30,29,2.044,2.044,2.039,2.04,15
ZKU14,2014-05-29 11:00,29,2.049,2.049,2.049,2.049,3
ZKU14,2014-05-29 11:30,29,2.055,2.055,2.055,2.055,1
ZKU14,2014-05-29 12:00,29,2.061,2.061,2.061,2.061,7
ZKU14,2014-05-29 13:00,29,2.046,2.05,2.046,2.05,3
ZKU14,2014-05-29 13:30,29,2.06,2.06,2.06,2.06,2
ZKU14,2014-05-30 01:30,30,2.059,2.059,2.059,2.059,3
ZKU14,2014-05-30 08:00,30,2.055,2.055,2.054,2.054,8
ZKU14,2014-05-30 08:30,30,2.04,2.04,2.04,2.04,2
ZKU14,2014-05-30 12:00,30,2.041,2.041,2.04,2.04,4
ZKU14,2014-05-30 12:30,30,2.041,2.044,2.041,2.044,2
ZKU14,2014-05-30 13:00,30,2.044,2.048,2.037,2.037,14
ZKU14,2014-06-01 18:00,2,2.039,2.039,2.039,2.039,4
ZKU14,2014-06-01 19:00,2,2.04,2.04,2.039,2.039,7
ZKU14,2014-06-02 13:00,2,2.009,2.009,2.009,2.009,2
ZKU14,2014-06-03 07:00,3,2.008,2.008,2.008,2.008,5
ZKU14,2014-06-03 08:30,3,2.015,2.015,2.015,2.015,2
ZKU14,2014-06-03 09:00,3,2.008,2.008,2.006,2.006,20
ZKU14,2014-06-03 09:30,3,2.003,2.003,1.993,1.995,24
ZKU14,2014-06-03 10:00,3,1.994,1.994,1.994,1.994,2
ZKU14,2014-06-03 10:30,3,1.994,1.994,1.985,1.993,7
ZKU14,2014-06-03 11:00,3,1.998,1.998,1.998,1.998,14
ZKU14,2014-06-03 13:00,3,2,2,1.992,1.999,5
ZKU14,2014-06-04 08:30,4,1.996,1.996,1.996,1.996,5
ZKU14,2014-06-04 09:30,4,1.985,1.986,1.984,1.984,22
ZKU14,2014-06-04 10:00,4,1.963,1.963,1.962,1.962,3
ZKU14,2014-06-04 10:30,4,1.971,1.971,1.971,1.971,2
ZKU14,2014-06-04 13:00,4,1.954,1.955,1.945,1.945,14
ZKU14,2014-06-05 11:30,5,1.931,1.931,1.931,1.931,1
ZKU14,2014-06-05 12:00,5,1.929,1.934,1.929,1.934,4
ZKU14,2014-06-05 13:00,5,1.943,1.95,1.939,1.95,5
ZKU14,2014-06-05 15:00,5,1.951,1.953,1.951,1.953,7
ZKU14,2014-06-06 01:00,6,1.92,1.92,1.92,1.92,1
ZKU14,2014-06-06 07:30,6,1.945,1.945,1.945,1.945,1
ZKU14,2014-06-06 09:00,6,1.967,1.967,1.965,1.965,11
ZKU14,2014-06-06 10:00,6,1.965,1.978,1.965,1.974,7
ZKU14,2014-06-06 10:30,6,1.975,1.975,1.975,1.975,3
ZKU14,2014-06-06 11:00,6,1.964,1.964,1.964,1.964,6
ZKU14,2014-06-06 13:00,6,1.99,1.995,1.99,1.99,10
ZKU14,2014-06-09 01:30,9,1.995,1.995,1.995,1.995,1
ZKU14,2014-06-09 08:30,9,1.979,1.979,1.979,1.979,1
ZKU14,2014-06-09 09:00,9,1.971,1.971,1.971,1.971,3
ZKU14,2014-06-09 09:30,9,1.978,1.98,1.978,1.98,13
ZKU14,2014-06-09 10:00,9,1.98,1.98,1.98,1.98,9
ZKU14,2014-06-09 11:00,9,1.98,1.98,1.978,1.978,10
ZKU14,2014-06-09 12:30,9,1.978,1.988,1.975,1.988,48
ZKU14,2014-06-09 13:00,9,1.983,1.983,1.983,1.983,6
ZKU14,2014-06-09 13:30,9,1.984,1.984,1.984,1.984,6
ZKU14,2014-06-10 09:00,10,1.98,1.98,1.975,1.975,6
ZKU14,2014-06-10 10:00,10,1.978,1.979,1.978,1.979,7
ZKU14,2014-06-10 10:30,10,1.985,1.985,1.98,1.98,13
ZKU14,2014-06-10 13:00,10,1.974,1.974,1.971,1.973,7
ZKU14,2014-06-10 13:30,10,1.973,1.973,1.973,1.973,2
ZKU14,2014-06-10 15:00,10,1.973,1.973,1.973,1.973,4
ZKU14,2014-06-11 08:00,11,1.971,1.971,1.971,1.971,1
ZKU14,2014-06-11 09:30,11,1.951,1.951,1.945,1.945,7
ZKU14,2014-06-11 11:00,11,1.951,1.951,1.951,1.951,5
ZKU14,2014-06-11 12:00,11,1.949,1.949,1.945,1.945,6
ZKU14,2014-06-11 13:00,11,1.955,1.96,1.949,1.96,15
ZKU14,2014-06-12 09:30,12,1.955,1.955,1.955,1.955,8
ZKU14,2014-06-12 10:00,12,1.969,1.969,1.969,1.969,4
ZKU14,2014-06-12 12:00,12,1.96,1.97,1.96,1.97,28
ZKU14,2014-06-12 12:30,12,1.97,1.97,1.97,1.97,17
ZKU14,2014-06-12 13:00,12,1.975,1.993,1.975,1.99,39
ZKU14,2014-06-12 15:00,12,1.986,1.986,1.986,1.986,1
ZKU14,2014-06-13 11:30,13,1.995,1.995,1.995,1.995,5
ZKU14,2014-06-13 12:00,13,1.995,1.995,1.995,1.995,15
ZKU14,2014-06-13 12:30,13,2,2.005,1.999,2.005,32
ZKU14,2014-06-13 13:00,13,2.005,2.015,2.005,2.013,38
ZKU14,2014-06-13 15:30,13,2.013,2.013,2.013,2.013,10
ZKU14,2014-06-16 08:30,16,2.027,2.027,2.027,2.027,2
ZKU14,2014-06-16 09:00,16,2.027,2.03,2.021,2.021,19
ZKU14,2014-06-16 09:30,16,2.029,2.029,2.024,2.025,20
ZKU14,2014-06-16 10:00,16,2.021,2.021,2.021,2.021,1
ZKU14,2014-06-16 11:00,16,2.019,2.019,2.019,2.019,2
ZKU14,2014-06-16 13:00,16,2.008,2.015,2.008,2.008,15
ZKU14,2014-06-16 15:00,16,2.008,2.008,2.008,2.008,1
ZKU14,2014-06-17 08:30,17,2.005,2.006,1.999,1.999,18
ZKU14,2014-06-17 12:30,17,2.003,2.003,2,2,4
ZKU14,2014-06-17 13:00,17,2,2.002,1.992,1.992,39
ZKU14,2014-06-17 13:30,17,1.996,1.996,1.995,1.995,13
ZKU14,2014-06-18 09:30,18,1.974,1.974,1.974,1.974,1
ZKU14,2014-06-18 10:00,18,1.949,1.96,1.92,1.92,11
ZKU14,2014-06-18 11:30,18,1.945,1.945,1.945,1.945,1
ZKU14,2014-06-18 13:00,18,1.94,1.943,1.935,1.94,17
ZKU14,2014-06-18 13:30,18,1.935,1.935,1.935,1.935,11
ZKU14,2014-06-18 15:00,18,1.926,1.926,1.925,1.926,5
ZKU14,2014-06-18 15:30,18,1.931,1.931,1.931,1.931,4
ZKU14,2014-06-19 07:00,19,1.914,1.915,1.914,1.915,2
ZKU14,2014-06-19 08:30,19,1.903,1.903,1.903,1.903,10
ZKU14,2014-06-19 09:00,19,1.905,1.905,1.905,1.905,2
ZKU14,2014-06-19 09:30,19,1.897,1.897,1.897,1.897,3
ZKU14,2014-06-19 10:00,19,1.928,1.933,1.927,1.927,34
ZKU14,2014-06-19 12:00,19,1.916,1.92,1.916,1.92,11
ZKU14,2014-06-19 12:30,19,1.93,1.93,1.926,1.926,2
ZKU14,2014-06-19 13:00,19,1.938,1.939,1.937,1.939,16
ZKU14,2014-06-20 06:30,20,1.943,1.948,1.942,1.948,13
ZKU14,2014-06-20 07:30,20,1.93,1.93,1.93,1.93,2
ZKU14,2014-06-20 08:00,20,1.94,1.94,1.94,1.94,5
ZKU14,2014-06-20 08:30,20,1.938,1.952,1.937,1.952,15
ZKU14,2014-06-20 09:00,20,1.945,1.949,1.938,1.945,13
ZKU14,2014-06-20 09:30,20,1.959,1.959,1.959,1.959,1
ZKU14,2014-06-20 10:00,20,1.95,1.95,1.95,1.95,1
ZKU14,2014-06-20 11:00,20,1.963,1.963,1.963,1.963,1
ZKU14,2014-06-20 11:30,20,1.959,1.959,1.959,1.959,1
ZKU14,2014-06-20 12:00,20,1.959,1.959,1.959,1.959,5
ZKU14,2014-06-20 12:30,20,1.96,1.962,1.96,1.962,2
ZKU14,2014-06-20 13:00,20,1.963,1.977,1.963,1.976,42
ZKU14,2014-06-20 13:30,20,1.976,1.981,1.976,1.976,13
ZKU14,2014-06-23 11:00,23,1.96,1.96,1.96,1.96,30
ZKU14,2014-06-23 12:30,23,1.964,1.964,1.964,1.964,2
ZKU14,2014-06-23 13:00,23,1.965,1.965,1.96,1.96,40
ZKU14,2014-06-23 14:30,23,1.965,1.965,1.965,1.965,2
ZKU14,2014-06-24 09:00,24,1.951,1.952,1.943,1.943,13
ZKU14,2014-06-24 09:30,24,1.947,1.951,1.947,1.951,8
ZKU14,2014-06-24 10:00,24,1.948,1.952,1.948,1.952,8
ZKU14,2014-06-24 10:30,24,1.946,1.946,1.945,1.945,40
ZKU14,2014-06-24 11:00,24,1.949,1.949,1.949,1.949,4
ZKU14,2014-06-24 12:00,24,1.949,1.949,1.949,1.949,10
ZKU14,2014-06-24 12:30,24,1.95,1.955,1.95,1.955,4
ZKU14,2014-06-24 13:00,24,1.95,1.959,1.944,1.955,54
ZKU14,2014-06-24 13:30,24,1.955,1.955,1.955,1.955,6
ZKU14,2014-06-24 14:00,24,1.95,1.95,1.95,1.95,10
ZKU14,2014-06-25 09:00,25,1.95,1.952,1.948,1.952,40
ZKU14,2014-06-25 09:30,25,1.956,1.956,1.956,1.956,2
ZKU14,2014-06-25 13:00,25,1.953,1.961,1.953,1.961,240
ZKU14,2014-06-25 13:30,25,1.958,1.96,1.957,1.96,28
ZKU14,2014-06-25 14:00,25,1.957,1.968,1.957,1.968,28
ZKU14,2014-06-26 08:30,26,1.966,1.976,1.965,1.97,18
ZKU14,2014-06-26 09:00,26,1.974,1.974,1.973,1.973,28
ZKU14,2014-06-26 09:30,26,1.98,1.98,1.98,1.98,2
ZKU14,2014-06-26 10:30,26,1.997,1.997,1.997,1.997,2
ZKU14,2014-06-26 11:00,26,1.989,1.989,1.98,1.98,14
ZKU14,2014-06-26 11:30,26,1.985,1.985,1.985,1.985,4
ZKU14,2014-06-26 12:30,26,1.993,1.997,1.993,1.997,4
ZKU14,2014-06-26 13:00,26,1.997,1.997,1.99,1.99,54
ZKU14,2014-06-27 08:00,27,1.992,1.992,1.992,1.992,10
ZKU14,2014-06-27 08:30,27,1.997,2.018,1.997,2.018,24
ZKU14,2014-06-27 09:00,27,2.003,2.003,2.003,2.003,20
ZKU14,2014-06-27 09:30,27,2.003,2.01,2.003,2.01,66
ZKU14,2014-06-27 12:00,27,2,2.001,2,2.001,40
ZKU14,2014-06-27 13:00,27,2.001,2.001,1.991,1.991,14
ZKU14,2014-06-30 08:30,30,1.993,1.993,1.988,1.988,22
ZKU14,2014-06-30 09:00,30,1.997,1.997,1.985,1.985,16
ZKU14,2014-06-30 09:30,30,1.992,1.995,1.992,1.995,12
ZKU14,2014-06-30 10:00,30,1.995,1.995,1.995,1.995,10
ZKU14,2014-06-30 11:00,30,1.985,1.985,1.962,1.962,32
ZKU14,2014-06-30 12:30,30,1.957,1.957,1.957,1.957,4
ZKU14,2014-06-30 13:00,30,1.977,1.983,1.977,1.983,14
ZKU14,2014-06-30 14:00,30,1.959,1.959,1.959,1.959,30
ZKU14,2014-07-01 07:00,1,1.96,1.96,1.96,1.96,2
ZKU14,2014-07-01 09:00,1,1.95,1.962,1.95,1.962,24
ZKU14,2014-07-01 11:00,1,1.938,1.938,1.938,1.938,2
ZKU14,2014-07-01 11:30,1,1.939,1.939,1.938,1.938,4
ZKU14,2014-07-01 12:00,1,1.942,1.942,1.942,1.942,2
ZKU14,2014-07-01 12:30,1,1.946,1.946,1.946,1.946,16
ZKU14,2014-07-01 13:00,1,1.946,1.952,1.946,1.952,18
ZKU14,2014-07-01 13:30,1,1.95,1.95,1.95,1.95,16
ZKU14,2014-07-02 09:30,2,1.935,1.935,1.935,1.935,24
ZKU14,2014-07-02 10:00,2,1.935,1.935,1.932,1.932,54
ZKU14,2014-07-02 10:30,2,1.95,1.95,1.95,1.95,2
ZKU14,2014-07-02 11:00,2,1.952,1.955,1.952,1.955,16
ZKU14,2014-07-02 11:30,2,1.955,1.967,1.955,1.967,48
ZKU14,2014-07-02 13:00,2,1.97,1.97,1.96,1.96,51
ZKU14,2014-07-02 13:30,2,1.969,1.969,1.969,1.969,10
ZKU14,2014-07-03 08:30,3,1.964,1.964,1.964,1.964,14
ZKU14,2014-07-03 11:30,3,1.983,1.983,1.983,1.983,10
ZKU14,2014-07-03 12:00,3,1.996,1.996,1.996,1.996,2
ZKU14,2014-07-07 10:00,7,1.981,1.981,1.98,1.98,6
ZKU14,2014-07-07 12:00,7,1.98,1.989,1.98,1.989,42
ZKU14,2014-07-08 09:00,8,2.008,2.008,2.008,2.008,10
ZKU14,2014-07-08 09:30,8,2.015,2.016,2.015,2.016,26
ZKU14,2014-07-08 10:00,8,2.013,2.013,2.013,2.013,2
ZKU14,2014-07-08 10:30,8,2.03,2.03,2.03,2.03,20
ZKU14,2014-07-08 12:00,8,2.041,2.041,2.04,2.04,32
ZKU14,2014-07-08 12:30,8,2.045,2.045,2.045,2.045,12
ZKU14,2014-07-08 13:30,8,2.038,2.038,2.038,2.038,2
ZKU14,2014-07-08 20:00,9,2.04,2.04,2.04,2.04,2
ZKU14,2014-07-09 08:30,9,2.039,2.04,2.039,2.04,16
ZKU14,2014-07-09 09:00,9,2.032,2.032,2.032,2.032,14
ZKU14,2014-07-09 09:30,9,2.041,2.065,2.041,2.062,121
ZKU14,2014-07-09 10:00,9,2.044,2.044,2.044,2.044,3
ZKU14,2014-07-09 10:30,9,2.04,2.045,2.04,2.045,4
ZKU14,2014-07-09 11:00,9,2.043,2.043,2.04,2.04,48
ZKU14,2014-07-09 11:30,9,2.031,2.033,2.03,2.03,30
ZKU14,2014-07-09 12:00,9,2.032,2.039,2.032,2.039,26
ZKU14,2014-07-09 12:30,9,2.041,2.042,2.04,2.042,84
ZKU14,2014-07-09 13:00,9,2.044,2.048,2.044,2.048,34
ZKU14,2014-07-09 13:30,9,2.041,2.045,2.04,2.04,10
ZKU14,2014-07-09 14:00,9,2.042,2.042,2.042,2.042,10
ZKU14,2014-07-09 14:30,9,2.042,2.045,2.042,2.045,22
ZKU14,2014-07-10 08:00,10,2.059,2.059,2.038,2.038,18
ZKU14,2014-07-10 08:30,10,2.041,2.041,2.041,2.041,2
ZKU14,2014-07-10 09:30,10,2.038,2.039,2.027,2.027,26
ZKU14,2014-07-10 10:00,10,2.027,2.027,2.027,2.027,10
ZKU14,2014-07-10 10:30,10,2.023,2.023,2.023,2.023,2
ZKU14,2014-07-10 11:00,10,2.022,2.022,2.021,2.021,30
ZKU14,2014-07-10 12:00,10,2.029,2.029,2.029,2.029,16
ZKU14,2014-07-10 13:00,10,2.03,2.03,2.021,2.021,4
ZKU14,2014-07-10 13:30,10,2.01,2.01,2.01,2.01,2
ZKU14,2014-07-10 14:00,10,2.01,2.01,2.009,2.009,34
ZKU14,2014-07-10 15:00,10,2.01,2.01,2.01,2.01,2
ZKU14,2014-07-11 04:30,11,2.02,2.02,2.02,2.02,2
ZKU14,2014-07-11 08:30,11,2.02,2.02,2.02,2.02,40
ZKU14,2014-07-11 09:30,11,2.02,2.02,2.011,2.011,54
ZKU14,2014-07-11 10:00,11,2.018,2.019,2.01,2.01,14
ZKU14,2014-07-11 11:00,11,2.01,2.01,2.005,2.005,8
ZKU14,2014-07-11 11:30,11,2.01,2.01,2.01,2.01,26
ZKU14,2014-07-11 12:00,11,2.01,2.013,2.008,2.013,38
ZKU14,2014-07-11 12:30,11,2.015,2.015,2.015,2.015,4
ZKU14,2014-07-11 13:00,11,2.01,2.01,2.01,2.01,8
ZKU14,2014-07-11 13:30,11,2.013,2.013,2.004,2.004,4
ZKU14,2014-07-13 17:00,14,2.009,2.009,2.009,2.009,2
ZKU14,2014-07-13 20:30,14,2.024,2.024,2.024,2.024,2
ZKU14,2014-07-14 08:30,14,2.015,2.015,2.012,2.012,6
ZKU14,2014-07-14 09:00,14,2.01,2.01,2.008,2.008,6
ZKU14,2014-07-14 09:30,14,2.012,2.012,2.012,2.012,16
ZKU14,2014-07-14 10:30,14,2.017,2.02,2.017,2.02,16
ZKU14,2014-07-14 11:00,14,2.017,2.017,2.017,2.017,10
ZKU14,2014-07-14 11:30,14,2.017,2.017,2.017,2.017,30
ZKU14,2014-07-14 12:00,14,2.017,2.02,2.017,2.02,16
ZKU14,2014-07-14 12:30,14,2.017,2.017,2.016,2.016,32
ZKU14,2014-07-14 13:00,14,2.016,2.017,2.014,2.017,20
ZKU14,2014-07-14 14:00,14,2.024,2.024,2.024,2.024,10
ZKU14,2014-07-15 08:30,15,1.99,1.99,1.99,1.99,2
ZKU14,2014-07-15 09:00,15,2,2,2,2,8
ZKU14,2014-07-15 10:00,15,1.996,2,1.992,2,30
ZKU14,2014-07-15 10:30,15,1.992,1.992,1.992,1.992,18
ZKU14,2014-07-15 11:00,15,1.992,1.992,1.99,1.99,20
ZKU14,2014-07-15 11:30,15,1.991,1.997,1.991,1.997,20
ZKU14,2014-07-15 12:00,15,1.997,2.002,1.997,2,34
ZKU14,2014-07-15 13:00,15,1.999,2.003,1.997,1.997,38
ZKU14,2014-07-15 13:30,15,1.995,1.995,1.995,1.995,2
ZKU14,2014-07-15 20:30,16,1.997,2.002,1.997,2,12
ZKU14,2014-07-16 07:30,16,2.004,2.005,2.004,2.005,4
ZKU14,2014-07-16 09:30,16,2.029,2.029,2.014,2.014,14
ZKU14,2014-07-16 10:00,16,2.015,2.015,2.015,2.015,14
ZKU14,2014-07-16 10:30,16,2.013,2.013,2.008,2.009,18
ZKU14,2014-07-16 12:00,16,2,2,2,2,10
ZKU14,2014-07-16 12:30,16,1.997,1.997,1.997,1.997,2
ZKU14,2014-07-16 13:00,16,2,2.007,1.999,2.005,26
ZKU14,2014-07-17 09:00,17,2.004,2.007,2.004,2.007,8
ZKU14,2014-07-17 10:30,17,2.005,2.008,2.005,2.008,70
ZKU14,2014-07-17 11:00,17,2.01,2.01,2.01,2.01,22
ZKU14,2014-07-17 11:30,17,2.013,2.013,2.013,2.013,4
ZKU14,2014-07-17 12:00,17,2.004,2.004,2.003,2.003,8
ZKU14,2014-07-17 13:00,17,2.01,2.01,2.01,2.01,22
ZKU14,2014-07-17 15:30,17,2.013,2.013,2.013,2.013,2
ZKU14,2014-07-18 08:30,18,2.015,2.015,1.996,1.996,38
ZKU14,2014-07-18 10:00,18,1.999,1.999,1.997,1.999,6
ZKU14,2014-07-18 10:30,18,1.999,2.004,1.999,2.004,16
ZKU14,2014-07-18 11:00,18,2.004,2.005,2.004,2.005,30
ZKU14,2014-07-18 12:30,18,1.995,1.995,1.992,1.992,8
ZKU14,2014-07-18 13:00,18,2.001,2.001,1.992,1.992,10
ZKU14,2014-07-20 19:30,21,1.991,1.991,1.991,1.991,2
ZKU14,2014-07-21 06:00,21,1.986,1.986,1.986,1.986,10
ZKU14,2014-07-21 08:00,21,1.967,1.972,1.967,1.972,6
ZKU14,2014-07-21 08:30,21,1.97,1.976,1.97,1.97,12
ZKU14,2014-07-21 09:00,21,1.97,1.973,1.97,1.973,8
ZKU14,2014-07-21 09:30,21,1.973,1.974,1.973,1.974,8
ZKU14,2014-07-21 10:00,21,1.98,1.98,1.97,1.97,30
ZKU14,2014-07-21 11:00,21,1.977,1.978,1.977,1.978,16
ZKU14,2014-07-21 12:00,21,1.978,1.98,1.978,1.98,16
ZKU14,2014-07-21 12:30,21,1.98,1.98,1.98,1.98,18
ZKU14,2014-07-21 13:00,21,1.978,1.978,1.978,1.978,4
ZKU14,2014-07-22 07:30,22,1.982,1.982,1.982,1.982,2
ZKU14,2014-07-22 08:30,22,1.989,1.989,1.989,1.989,8
ZKU14,2014-07-22 09:00,22,1.99,2,1.99,1.992,24
ZKU14,2014-07-22 10:00,22,1.99,1.99,1.989,1.99,55
ZKU14,2014-07-22 10:30,22,1.983,1.983,1.975,1.975,12
ZKU14,2014-07-22 11:00,22,1.99,1.99,1.99,1.99,2
ZKU14,2014-07-22 12:30,22,1.983,1.983,1.983,1.983,2
ZKU14,2014-07-22 13:00,22,1.987,1.989,1.985,1.989,17
ZKU14,2014-07-22 14:00,22,1.989,1.989,1.989,1.989,16
ZKU14,2014-07-23 02:00,23,1.984,1.984,1.984,1.984,2
ZKU14,2014-07-23 08:00,23,1.985,1.985,1.985,1.985,10
ZKU14,2014-07-23 08:30,23,1.986,1.986,1.986,1.986,8
ZKU14,2014-07-23 09:00,23,1.99,2,1.99,2,16
ZKU14,2014-07-23 09:30,23,1.988,2,1.986,1.987,60
ZKU14,2014-07-23 10:00,23,2.004,2.004,2.004,2.004,14
ZKU14,2014-07-23 10:30,23,2.005,2.005,2.005,2.005,8
ZKU14,2014-07-23 11:00,23,2.009,2.013,2.007,2.013,166
ZKU14,2014-07-23 11:30,23,2.011,2.018,2.01,2.018,62
ZKU14,2014-07-23 12:00,23,2.019,2.019,2.019,2.019,2
ZKU14,2014-07-23 12:30,23,2.011,2.019,2.011,2.016,36
ZKU14,2014-07-23 13:00,23,2.016,2.018,2.01,2.01,80
ZKU14,2014-07-23 13:30,23,2.005,2.005,2.002,2.002,14
ZKU14,2014-07-24 06:30,24,2.009,2.009,2.009,2.009,2
ZKU14,2014-07-24 07:00,24,2.016,2.016,2.016,2.016,2
ZKU14,2014-07-24 07:30,24,2.011,2.02,2.011,2.02,4
ZKU14,2014-07-24 10:00,24,2.012,2.012,2.012,2.012,34
ZKU14,2014-07-24 12:30,24,2.01,2.01,2.01,2.01,40
ZKU14,2014-07-24 13:00,24,2.012,2.012,2.01,2.012,35
ZKU14,2014-07-24 14:00,24,2.012,2.012,2.012,2.012,6
ZKU14,2014-07-24 15:00,24,2.019,2.019,2.019,2.019,2
ZKU14,2014-07-25 08:30,25,2.011,2.011,2.011,2.011,10
ZKU14,2014-07-25 09:30,25,2.015,2.02,2.015,2.02,32
ZKU14,2014-07-25 10:00,25,2.02,2.025,2.02,2.025,24
ZKU14,2014-07-25 10:30,25,2.025,2.03,2.023,2.023,58
ZKU14,2014-07-25 11:00,25,2.03,2.03,2.03,2.03,22
ZKU14,2014-07-25 12:00,25,2.03,2.03,2.03,2.03,2
ZKU14,2014-07-25 13:00,25,2.031,2.035,2.031,2.035,22
ZKU14,2014-07-25 13:30,25,2.035,2.036,2.035,2.036,10
ZKU14,2014-07-25 15:30,25,2.026,2.026,2.026,2.026,2
ZKU14,2014-07-28 08:30,28,2.056,2.057,2.056,2.057,42
ZKU14,2014-07-28 09:00,28,2.057,2.057,2.057,2.057,18
ZKU14,2014-07-28 09:30,28,2.075,2.075,2.069,2.074,20
ZKU14,2014-07-28 10:00,28,2.087,2.087,2.086,2.086,12
ZKU14,2014-07-28 10:30,28,2.082,2.082,2.082,2.082,10
ZKU14,2014-07-28 11:30,28,2.082,2.082,2.082,2.082,30
ZKU14,2014-07-28 12:00,28,2.088,2.088,2.088,2.088,2
ZKU14,2014-07-28 12:30,28,2.09,2.096,2.09,2.096,54
ZKU14,2014-07-28 13:00,28,2.09,2.091,2.086,2.086,124
ZKU14,2014-07-28 14:00,28,2.09,2.09,2.09,2.09,2
ZKU14,2014-07-28 15:30,28,2.082,2.082,2.082,2.082,14
ZKU14,2014-07-29 05:00,29,2.084,2.084,2.084,2.084,6
ZKU14,2014-07-29 07:00,29,2.084,2.084,2.083,2.084,40
ZKU14,2014-07-29 07:30,29,2.084,2.084,2.084,2.084,6
ZKU14,2014-07-29 08:00,29,2.09,2.09,2.09,2.09,40
ZKU14,2014-07-29 08:30,29,2.086,2.086,2.083,2.086,94
ZKU14,2014-07-29 09:30,29,2.083,2.083,2.08,2.082,34
ZKU14,2014-07-29 10:00,29,2.081,2.085,2.08,2.085,14
ZKU14,2014-07-29 10:30,29,2.089,2.089,2.081,2.088,30
ZKU14,2014-07-29 11:00,29,2.089,2.089,2.084,2.084,6
ZKU14,2014-07-29 11:30,29,2.08,2.08,2.08,2.08,14
ZKU14,2014-07-29 12:00,29,2.077,2.077,2.077,2.077,4
ZKU14,2014-07-29 12:30,29,2.085,2.089,2.083,2.085,36
ZKU14,2014-07-29 13:00,29,2.085,2.089,2.08,2.083,131
ZKU14,2014-07-30 08:30,30,2.089,2.089,2.089,2.089,2
ZKU14,2014-07-30 09:00,30,2.092,2.092,2.092,2.092,2
ZKU14,2014-07-30 09:30,30,2.096,2.096,2.06,2.06,66
ZKU14,2014-07-30 10:00,30,2.06,2.06,2.06,2.06,6
ZKU14,2014-07-30 10:30,30,2.056,2.056,2.041,2.045,24
ZKU14,2014-07-30 12:00,30,2.044,2.044,2.044,2.044,2
ZKU14,2014-07-30 12:30,30,2.045,2.045,2.045,2.045,2
ZKU14,2014-07-30 13:00,30,2.038,2.048,2.035,2.046,154
ZKU14,2014-07-30 14:00,30,2.035,2.035,2.035,2.035,2
ZKU14,2014-07-30 20:30,31,2.035,2.035,2.035,2.035,2
ZKU14,2014-07-30 23:00,31,2.03,2.03,2.03,2.03,4
ZKU14,2014-07-31 07:30,31,2.035,2.035,2.035,2.035,10
ZKU14,2014-07-31 08:30,31,2.03,2.03,2.025,2.025,62
ZKU14,2014-07-31 09:00,31,2.022,2.022,2.02,2.02,54
ZKU14,2014-07-31 09:30,31,2.02,2.02,2.01,2.01,68
ZKU14,2014-07-31 10:00,31,2.01,2.012,2.005,2.012,32
ZKU14,2014-07-31 10:30,31,2.002,2.012,2.002,2.01,24
ZKU14,2014-07-31 11:00,31,2.01,2.01,2.002,2.002,24
ZKU14,2014-07-31 11:30,31,2.005,2.005,1.997,1.997,14
ZKU14,2014-07-31 12:00,31,2.002,2.002,1.99,1.992,26
ZKU14,2014-07-31 12:30,31,1.996,1.996,1.996,1.996,8
ZKU14,2014-07-31 13:00,31,1.982,1.994,1.982,1.991,18
ZKU14,2014-07-31 13:30,31,1.991,1.998,1.991,1.994,38
ZKU14,2014-07-31 14:00,31,1.992,1.992,1.992,1.992,4
ZKU14,2014-07-31 15:00,31,1.987,1.987,1.987,1.987,2
ZKU14,2014-07-31 22:30,1,1.991,1.991,1.991,1.991,10
ZKU14,2014-08-01 04:30,1,1.989,1.989,1.989,1.989,10
ZKU14,2014-08-01 07:30,1,1.983,1.983,1.983,1.983,8
ZKU14,2014-08-01 08:30,1,1.981,1.981,1.978,1.978,7
ZKU14,2014-08-01 09:00,1,1.982,1.982,1.972,1.975,64
ZKU14,2014-08-01 09:30,1,1.97,1.973,1.97,1.97,26
ZKU14,2014-08-01 10:00,1,1.97,1.97,1.97,1.97,30
ZKU14,2014-08-01 10:30,1,1.974,1.983,1.974,1.979,40
ZKU14,2014-08-01 11:30,1,1.985,1.985,1.981,1.981,30
ZKU14,2014-08-01 12:00,1,1.981,1.985,1.981,1.983,14
ZKU14,2014-08-01 12:30,1,1.998,1.998,1.994,1.994,20
ZKU14,2014-08-01 13:00,1,2.009,2.011,1.996,1.996,40
ZKU14,2014-08-01 14:00,1,2,2,2,2,4
ZKU14,2014-08-04 04:00,4,2.003,2.003,2.003,2.003,8
ZKU14,2014-08-04 08:00,4,2.003,2.01,2.003,2.01,60
ZKU14,2014-08-04 08:30,4,2.003,2.01,2.003,2.008,34
ZKU14,2014-08-04 09:30,4,2.006,2.008,2.006,2.008,8
ZKU14,2014-08-04 10:00,4,2.012,2.012,2.01,2.01,8
ZKU14,2014-08-04 10:30,4,2.01,2.01,2.01,2.01,8
ZKU14,2014-08-04 11:00,4,2.01,2.01,2.01,2.01,2
ZKU14,2014-08-04 11:30,4,2.009,2.009,2.004,2.004,21
ZKU14,2014-08-04 12:00,4,2.005,2.005,2,2,32
ZKU14,2014-08-04 12:30,4,2.008,2.008,2.007,2.007,10
ZKU14,2014-08-04 13:00,4,2.006,2.008,2.003,2.008,14
ZKU14,2014-08-04 14:00,4,2.012,2.012,2.012,2.012,6
ZKU14,2014-08-04 14:30,4,2.013,2.015,2.01,2.01,16
ZKU14,2014-08-04 17:00,5,2,2,2,2,2
ZKU14,2014-08-04 18:30,5,2.001,2.001,2,2,18
ZKU14,2014-08-05 07:00,5,2,2,2,2,2
ZKU14,2014-08-05 07:30,5,2,2,2,2,2
ZKU14,2014-08-05 08:00,5,1.991,1.991,1.991,1.991,4
ZKU14,2014-08-05 08:30,5,1.99,1.99,1.965,1.977,36
ZKU14,2014-08-05 09:00,5,1.983,1.983,1.975,1.975,6
ZKU14,2014-08-05 09:30,5,1.978,1.985,1.975,1.983,44
ZKU14,2014-08-05 10:00,5,1.983,1.987,1.983,1.985,14
ZKU14,2014-08-05 10:30,5,1.983,1.983,1.978,1.978,12
ZKU14,2014-08-05 11:30,5,1.976,1.976,1.976,1.976,2
ZKU14,2014-08-05 12:00,5,1.977,1.977,1.977,1.977,2
ZKU14,2014-08-05 12:30,5,1.974,1.974,1.97,1.97,11
ZKU14,2014-08-05 13:00,5,1.97,1.97,1.96,1.965,36
ZKU14,2014-08-05 13:30,5,1.965,1.965,1.965,1.965,19
ZKU14,2014-08-05 14:30,5,1.967,1.967,1.967,1.967,12
ZKU14,2014-08-05 15:00,5,1.965,1.965,1.965,1.965,2
ZKU14,2014-08-06 07:30,6,1.965,1.965,1.965,1.965,74
ZKU14,2014-08-06 09:30,6,1.975,1.99,1.958,1.985,84
ZKU14,2014-08-06 10:00,6,1.98,1.98,1.98,1.98,20
ZKU14,2014-08-06 10:30,6,1.98,1.98,1.98,1.98,10
ZKU14,2014-08-06 11:00,6,1.98,1.98,1.98,1.98,10
ZKU14,2014-08-06 12:00,6,1.967,1.978,1.966,1.978,77
ZKU14,2014-08-06 12:30,6,1.978,1.978,1.975,1.977,36
ZKU14,2014-08-06 13:00,6,1.977,1.98,1.972,1.98,82
ZKU14,2014-08-06 15:00,6,1.985,1.985,1.985,1.985,2
ZKU14,2014-08-07 08:30,7,1.985,1.985,1.985,1.985,2
ZKU14,2014-08-07 09:00,7,1.989,1.989,1.989,1.989,8
ZKU14,2014-08-07 09:30,7,1.99,1.99,1.99,1.99,8
ZKU14,2014-08-07 10:00,7,1.989,1.989,1.989,1.989,4
ZKU14,2014-08-07 10:30,7,1.995,2,1.995,2,60
ZKU14,2014-08-07 11:00,7,1.995,1.995,1.995,1.995,48
ZKU14,2014-08-07 11:30,7,1.997,2,1.997,1.998,24
ZKU14,2014-08-07 12:30,7,2,2.004,1.996,2.001,14
ZKU14,2014-08-07 13:00,7,2.001,2.013,2.001,2.007,176
ZKU14,2014-08-07 13:30,7,2.007,2.007,2.005,2.005,8
ZKU14,2014-08-07 14:00,7,2.005,2.005,2.005,2.005,6
ZKU14,2014-08-08 08:00,8,2.01,2.01,2.01,2.01,20
ZKU14,2014-08-08 10:30,8,2.015,2.025,2.015,2.025,36
ZKU14,2014-08-08 11:00,8,2.023,2.03,2.02,2.02,30
ZKU14,2014-08-08 12:00,8,2.02,2.02,2.02,2.02,46
ZKU14,2014-08-08 12:30,8,2.023,2.027,2.023,2.027,8
ZKU14,2014-08-08 13:00,8,2.029,2.034,2.026,2.026,54
ZKU14,2014-08-08 13:30,8,2.027,2.027,2.027,2.027,6
ZKU14,2014-08-10 17:00,11,2.03,2.03,2.03,2.03,1
ZKU14,2014-08-11 06:30,11,2.021,2.021,2.021,2.021,2
ZKU14,2014-08-11 08:00,11,2.03,2.041,2.028,2.041,48
ZKU14,2014-08-11 08:30,11,2.037,2.038,2.037,2.038,6
ZKU14,2014-08-11 09:00,11,2.045,2.045,2.045,2.045,6
ZKU14,2014-08-11 09:30,11,2.052,2.052,2.05,2.05,10
ZKU14,2014-08-11 10:00,11,2.051,2.061,2.05,2.061,22
ZKU14,2014-08-11 10:30,11,2.059,2.059,2.059,2.059,2
ZKU14,2014-08-11 11:30,11,2.059,2.059,2.059,2.059,2
ZKU14,2014-08-11 12:00,11,2.059,2.062,2.059,2.062,38
ZKU14,2014-08-11 12:30,11,2.067,2.067,2.067,2.067,2
ZKU14,2014-08-11 13:00,11,2.065,2.069,2.063,2.069,34
ZKU14,2014-08-11 14:30,11,2.062,2.062,2.056,2.056,6
ZKU14,2014-08-11 15:30,11,2.052,2.052,2.052,2.052,8
ZKU14,2014-08-11 21:00,12,2.072,2.072,2.072,2.072,6
ZKU14,2014-08-12 06:00,12,2.072,2.072,2.072,2.072,2
ZKU14,2014-08-12 07:30,12,2.071,2.071,2.071,2.071,2
ZKU14,2014-08-12 08:00,12,2.065,2.065,2.055,2.055,6
ZKU14,2014-08-12 08:30,12,2.052,2.055,2.051,2.055,30
ZKU14,2014-08-12 09:30,12,2.053,2.053,2.041,2.041,34
ZKU14,2014-08-12 10:30,12,2.05,2.05,2.05,2.05,4
ZKU14,2014-08-12 11:00,12,2.053,2.063,2.048,2.063,108
ZKU14,2014-08-12 11:30,12,2.058,2.058,2.058,2.058,4
ZKU14,2014-08-12 12:00,12,2.063,2.065,2.06,2.06,52
ZKU14,2014-08-12 12:30,12,2.065,2.07,2.065,2.07,101
ZKU14,2014-08-12 13:00,12,2.073,2.076,2.071,2.071,40
ZKU14,2014-08-12 14:00,12,2.07,2.07,2.07,2.07,2
ZKU14,2014-08-12 14:30,12,2.075,2.075,2.075,2.075,2
ZKU14,2014-08-12 15:00,12,2.078,2.078,2.078,2.078,14
ZKU14,2014-08-13 02:00,13,2.071,2.071,2.071,2.071,2
ZKU14,2014-08-13 05:30,13,2.079,2.079,2.079,2.079,2
ZKU14,2014-08-13 07:00,13,2.083,2.083,2.083,2.083,10
ZKU14,2014-08-13 07:30,13,2.083,2.083,2.083,2.083,6
ZKU14,2014-08-13 08:30,13,2.09,2.094,2.09,2.094,4
ZKU14,2014-08-13 09:00,13,2.082,2.097,2.082,2.097,8
ZKU14,2014-08-13 09:30,13,2.104,2.135,2.104,2.135,120
ZKU14,2014-08-13 10:00,13,2.138,2.143,2.135,2.138,22
ZKU14,2014-08-13 10:30,13,2.138,2.146,2.138,2.146,136
ZKU14,2014-08-13 11:00,13,2.145,2.165,2.144,2.162,58
ZKU14,2014-08-13 11:30,13,2.165,2.168,2.161,2.163,24
ZKU14,2014-08-13 12:00,13,2.164,2.176,2.164,2.176,24
ZKU14,2014-08-13 13:00,13,2.174,2.175,2.17,2.175,26
ZKU14,2014-08-13 14:00,13,2.179,2.179,2.179,2.179,4
ZKU14,2014-08-13 14:30,13,2.18,2.18,2.173,2.173,6
ZKU14,2014-08-13 15:00,13,2.18,2.18,2.18,2.18,4
ZKU14,2014-08-14 08:30,14,2.185,2.191,2.185,2.191,16
ZKU14,2014-08-14 09:00,14,2.197,2.205,2.189,2.19,60
ZKU14,2014-08-14 09:30,14,2.196,2.196,2.193,2.193,4
ZKU14,2014-08-14 10:00,14,2.191,2.191,2.186,2.186,6
ZKU14,2014-08-14 10:30,14,2.175,2.185,2.173,2.173,38
ZKU14,2014-08-14 11:00,14,2.171,2.172,2.15,2.15,59
ZKU14,2014-08-14 11:30,14,2.147,2.153,2.141,2.153,12
ZKU14,2014-08-14 12:00,14,2.154,2.175,2.154,2.175,9
ZKU14,2014-08-14 12:30,14,2.174,2.183,2.173,2.183,12
ZKU14,2014-08-14 13:00,14,2.175,2.176,2.169,2.176,44
ZKU14,2014-08-14 13:30,14,2.171,2.171,2.171,2.171,2
ZKU14,2014-08-14 15:00,14,2.166,2.166,2.165,2.165,16
ZKU14,2014-08-15 07:30,15,2.167,2.172,2.167,2.172,14
ZKU14,2014-08-15 08:00,15,2.173,2.177,2.166,2.166,16
ZKU14,2014-08-15 08:30,15,2.167,2.167,2.123,2.15,32
ZKU14,2014-08-15 09:00,15,2.15,2.155,2.15,2.15,42
ZKU14,2014-08-15 09:30,15,2.158,2.158,2.152,2.152,9
ZKU14,2014-08-15 10:00,15,2.167,2.169,2.167,2.169,48
ZKU14,2014-08-15 10:30,15,2.169,2.169,2.154,2.154,6
ZKU14,2014-08-15 11:00,15,2.156,2.161,2.154,2.161,10
ZKU14,2014-08-15 11:30,15,2.161,2.161,2.161,2.161,4
ZKU14,2014-08-15 12:30,15,2.155,2.155,2.155,2.155,2
ZKU14,2014-08-15 13:00,15,2.161,2.161,2.157,2.157,12
ZKU14,2014-08-15 13:30,15,2.164,2.164,2.164,2.164,2
ZKU14,2014-08-15 14:30,15,2.157,2.157,2.157,2.157,2
ZKU14,2014-08-18 07:30,18,2.152,2.152,2.152,2.152,2
ZKU14,2014-08-18 09:00,18,2.15,2.15,2.145,2.145,32
ZKU14,2014-08-18 10:00,18,2.147,2.147,2.143,2.143,12
ZKU14,2014-08-18 11:00,18,2.14,2.14,2.14,2.14,22
ZKU14,2014-08-18 12:00,18,2.14,2.14,2.14,2.14,2
ZKU14,2014-08-18 12:30,18,2.139,2.139,2.135,2.136,34
ZKU14,2014-08-18 13:00,18,2.136,2.139,2.13,2.132,19
ZKU14,2014-08-18 14:00,18,2.133,2.133,2.127,2.127,12
ZKU14,2014-08-19 08:00,19,2.095,2.095,2.095,2.095,2
ZKU14,2014-08-19 08:30,19,2.112,2.112,2.112,2.112,4
ZKU14,2014-08-19 09:00,19,2.112,2.112,2.112,2.112,6
ZKU14,2014-08-19 09:30,19,2.108,2.111,2.108,2.111,18
ZKU14,2014-08-19 12:30,19,2.117,2.12,2.117,2.12,42
ZKU14,2014-08-19 13:00,19,2.117,2.12,2.108,2.108,23
ZKU14,2014-08-19 13:30,19,2.113,2.113,2.113,2.113,2
ZKU14,2014-08-20 08:30,20,2.085,2.085,2.085,2.085,2
ZKU14,2014-08-20 09:00,20,2.116,2.116,2.1,2.106,8
ZKU14,2014-08-20 09:30,20,2.095,2.095,2.069,2.082,44
ZKU14,2014-08-20 10:00,20,2.082,2.098,2.082,2.091,84
ZKU14,2014-08-20 10:30,20,2.109,2.109,2.109,2.109,2
ZKU14,2014-08-20 13:00,20,2.118,2.13,2.115,2.13,52
ZKU14,2014-08-20 13:30,20,2.13,2.13,2.13,2.13,10
ZKU14,2014-08-20 14:30,20,2.125,2.125,2.125,2.125,20
ZKU14,2014-08-21 08:30,21,2.14,2.148,2.14,2.143,50
ZKU14,2014-08-21 09:00,21,2.15,2.152,2.149,2.152,70
ZKU14,2014-08-21 09:30,21,2.147,2.154,2.147,2.151,22
ZKU14,2014-08-21 10:00,21,2.155,2.155,2.155,2.155,24
ZKU14,2014-08-21 10:30,21,2.155,2.155,2.155,2.155,10
ZKU14,2014-08-21 12:00,21,2.155,2.156,2.155,2.156,8
ZKU14,2014-08-21 12:30,21,2.157,2.16,2.157,2.16,4
ZKU14,2014-08-21 13:00,21,2.152,2.154,2.15,2.15,38
ZKU14,2014-08-21 13:30,21,2.15,2.15,2.15,2.15,10
ZKU14,2014-08-21 14:30,21,2.155,2.155,2.155,2.155,2
ZKU14,2014-08-21 15:30,21,2.146,2.147,2.144,2.144,16
ZKU14,2014-08-22 08:00,22,2.16,2.16,2.141,2.146,10
ZKU14,2014-08-22 09:00,22,2.16,2.161,2.157,2.161,14
ZKU14,2014-08-22 09:30,22,2.174,2.174,2.174,2.174,2
ZKU14,2014-08-22 10:00,22,2.17,2.174,2.17,2.174,6
ZKU14,2014-08-22 10:30,22,2.169,2.169,2.169,2.169,2
ZKU14,2014-08-22 11:00,22,2.17,2.17,2.17,2.17,4
ZKU14,2014-08-22 11:30,22,2.174,2.181,2.174,2.181,6
ZKU14,2014-08-22 12:00,22,2.18,2.185,2.18,2.182,24
ZKU14,2014-08-22 12:30,22,2.185,2.185,2.183,2.183,6
ZKU14,2014-08-22 13:00,22,2.184,2.184,2.16,2.16,76
ZKU14,2014-08-22 13:30,22,2.16,2.16,2.16,2.16,4
ZKU14,2014-08-25 08:30,25,2.147,2.155,2.147,2.155,4
ZKU14,2014-08-25 09:00,25,2.16,2.163,2.155,2.155,50
ZKU14,2014-08-25 09:30,25,2.155,2.157,2.151,2.157,40
ZKU14,2014-08-25 10:00,25,2.155,2.155,2.155,2.155,6
ZKU14,2014-08-25 10:30,25,2.157,2.16,2.157,2.16,44
ZKU14,2014-08-25 11:00,25,2.165,2.165,2.165,2.165,8
ZKU14,2014-08-25 12:30,25,2.165,2.165,2.16,2.16,38
ZKU14,2014-08-25 13:00,25,2.153,2.16,2.15,2.159,64
ZKU14,2014-08-25 13:30,25,2.16,2.163,2.16,2.16,12
ZKU14,2014-08-25 15:00,25,2.152,2.152,2.151,2.151,14
ZKU14,2014-08-25 15:30,25,2.15,2.15,2.15,2.15,4
ZKU14,2014-08-26 08:30,26,2.153,2.153,2.122,2.122,79
ZKU14,2014-08-26 09:00,26,2.123,2.123,2.117,2.12,11
ZKU14,2014-08-26 09:30,26,2.116,2.119,2.11,2.115,56
ZKU14,2014-08-26 10:00,26,2.117,2.119,2.117,2.118,36
ZKU14,2014-08-26 10:30,26,2.117,2.118,2.117,2.117,44
ZKU14,2014-08-26 11:00,26,2.118,2.122,2.118,2.12,46
ZKU14,2014-08-26 11:30,26,2.122,2.122,2.122,2.122,4
ZKU14,2014-08-26 12:00,26,2.123,2.127,2.121,2.126,64
ZKU14,2014-08-26 12:30,26,2.126,2.128,2.124,2.124,56
ZKU14,2014-08-26 13:00,26,2.124,2.125,2.118,2.118,40
ZKU14,2014-08-26 13:30,26,2.123,2.123,2.118,2.118,10
ZKU14,2014-08-26 14:00,26,2.11,2.115,2.11,2.115,6
ZKU14,2014-08-27 09:00,27,2.115,2.117,2.114,2.117,19
ZKU14,2014-08-27 09:30,27,2.14,2.172,2.14,2.17,52
ZKU14,2014-08-27 10:00,27,2.149,2.15,2.121,2.121,22
ZKU14,2014-08-27 10:30,27,2.136,2.142,2.136,2.142,22
ZKU14,2014-08-27 12:00,27,2.155,2.155,2.155,2.155,2
ZKU14,2014-08-27 12:30,27,2.162,2.162,2.159,2.159,14
ZKU14,2014-08-27 13:00,27,2.16,2.16,2.155,2.159,26
ZKU14,2014-08-28 08:30,28,2.165,2.166,2.16,2.166,20
ZKU14,2014-08-28 09:00,28,2.17,2.172,2.166,2.17,10
ZKU14,2014-08-28 09:30,28,2.165,2.165,2.162,2.162,10
ZKU14,2014-08-28 10:00,28,2.17,2.171,2.17,2.171,10
ZKU14,2014-08-28 10:30,28,2.175,2.175,2.17,2.17,8
ZKU14,2014-08-28 11:30,28,2.176,2.191,2.176,2.191,20
ZKU14,2014-08-28 12:00,28,2.182,2.184,2.174,2.184,12
ZKU14,2014-08-28 12:30,28,2.18,2.186,2.18,2.186,34
ZKU14,2014-08-28 13:00,28,2.185,2.188,2.185,2.188,24
ZKU14,2014-08-29 08:30,29,2.19,2.19,2.19,2.19,2
ZKU14,2014-08-29 09:00,29,2.199,2.199,2.197,2.197,14
ZKU14,2014-08-29 10:00,29,2.205,2.205,2.195,2.195,12
ZKU14,2014-08-29 11:00,29,2.194,2.194,2.194,2.194,2
ZKU14,2014-08-29 11:30,29,2.197,2.197,2.197,2.197,4
ZKU14,2014-08-29 12:00,29,2.198,2.198,2.196,2.196,4
ZKU14,2014-08-29 13:00,29,2.198,2.2,2.198,2.2,18
ZKU14,2014-09-02 09:30,2,2.198,2.198,2.198,2.198,6
ZKU14,2014-09-02 10:00,2,2.18,2.18,2.18,2.18,4
ZKU14,2014-09-02 10:30,2,2.174,2.174,2.174,2.174,2
ZKU14,2014-09-02 11:30,2,2.189,2.189,2.189,2.189,4
ZKU14,2014-09-02 13:00,2,2.175,2.175,2.17,2.17,12
ZKU14,2014-09-02 14:00,2,2.166,2.166,2.166,2.166,2
ZKU14,2014-09-02 14:30,2,2.172,2.172,2.172,2.172,2
ZKU14,2014-09-02 15:30,2,2.17,2.17,2.17,2.17,4
ZKU14,2014-09-03 08:30,3,2.18,2.18,2.18,2.18,2
ZKU14,2014-09-03 09:00,3,2.16,2.16,2.15,2.15,4
ZKU14,2014-09-03 09:30,3,2.14,2.14,2.14,2.14,12
ZKU14,2014-09-03 10:00,3,2.131,2.131,2.13,2.13,12
ZKU14,2014-09-03 10:30,3,2.144,2.19,2.144,2.19,32
ZKU14,2014-09-03 11:00,3,2.185,2.185,2.185,2.185,4
ZKU14,2014-09-03 12:00,3,2.17,2.17,2.17,2.17,2
ZKU14,2014-09-03 13:00,3,2.16,2.16,2.16,2.16,12
ZKU14,2014-09-03 14:00,3,2.152,2.152,2.15,2.15,14
ZKU14,2014-09-04 08:00,4,2.14,2.14,2.14,2.14,4
ZKU14,2014-09-04 08:30,4,2.13,2.13,2.13,2.13,12
ZKU14,2014-09-04 09:00,4,2.125,2.138,2.125,2.138,12
ZKU14,2014-09-04 09:30,4,2.144,2.151,2.144,2.151,6
ZKU14,2014-09-04 10:30,4,2.17,2.179,2.17,2.179,4
ZKU14,2014-09-04 11:30,4,2.155,2.155,2.11,2.11,18