ZKU12,2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
ZKU12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKU12,2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKU12,2011-05-16 13:00,16,2.335,2.335,2.335,2.335,3
ZKU12,2011-05-17 13:00,17,2.36,2.36,2.36,2.36,3
ZKU12,2011-05-18 13:00,18,2.4,2.4,2.4,2.4,3
ZKU12,2011-05-20 13:00,20,2.37,2.37,2.37,2.37,3
ZKU12,2011-05-25 13:00,25,2.315,2.315,2.315,2.315,5
ZKU12,2011-06-02 13:00,2,2.311,2.311,2.311,2.311,3
ZKU12,2011-06-03 13:00,3,2.29,2.29,2.29,2.29,2
ZKU12,2011-06-07 13:00,7,2.3,2.3,2.3,2.3,3
ZKU12,2011-06-08 13:00,8,2.33,2.33,2.33,2.33,5
ZKU12,2011-06-10 13:00,10,2.385,2.385,2.385,2.385,3
ZKU12,2011-06-17 13:00,17,2.21,2.21,2.21,2.21,5
ZKU12,2011-06-21 13:00,21,2.245,2.245,2.245,2.245,3
ZKU12,2011-06-22 13:00,22,2.25,2.25,2.216,2.23,9
ZKU12,2011-06-27 13:00,27,2.15,2.15,2.15,2.15,3
ZKU12,2011-06-28 13:00,28,2.222,2.222,2.222,2.222,5
ZKU12,2011-06-29 13:00,29,2.21,2.21,2.21,2.21,2
ZKU12,2011-07-06 13:00,6,2.05,2.05,2.05,2.05,3
ZKU12,2011-07-07 13:00,7,2.08,2.08,2.08,2.08,3
ZKU12,2011-07-08 13:00,8,2.11,2.11,2.11,2.11,3
ZKU12,2011-07-11 13:00,11,2.12,2.12,2.12,2.12,3
ZKU12,2011-07-14 13:00,14,2.199,2.199,2.199,2.199,1
ZKU12,2011-07-15 13:00,15,2.213,2.213,2.213,2.213,3
ZKU12,2011-07-18 13:00,18,2.206,2.206,2.206,2.206,1
ZKU12,2011-07-20 13:00,20,2.34,2.342,2.34,2.342,6
ZKU12,2011-07-21 13:00,21,2.34,2.34,2.34,2.34,5
ZKU12,2011-07-22 13:00,22,2.345,2.37,2.345,2.37,8
ZKU12,2011-07-25 13:00,25,2.34,2.37,2.34,2.37,13
ZKU12,2011-07-27 13:00,27,2.422,2.422,2.422,2.422,5
ZKU12,2011-07-29 13:00,29,2.37,2.37,2.37,2.37,2
ZKU12,2011-08-01 13:00,1,2.329,2.329,2.329,2.329,5
ZKU12,2011-08-02 13:00,2,2.357,2.357,2.357,2.357,3
ZKU12,2011-08-03 13:00,3,2.34,2.34,2.34,2.34,5
ZKU12,2011-08-04 10:30,4,2.32,2.32,2.32,2.32,10
ZKU12,2011-08-04 13:00,4,2.295,2.295,2.295,2.295,5
ZKU12,2011-08-05 13:00,5,2.315,2.315,2.315,2.315,1
ZKU12,2011-08-08 13:00,8,2.274,2.274,2.274,2.274,5
ZKU12,2011-08-09 11:30,9,2.34,2.34,2.34,2.34,1
ZKU12,2011-08-09 13:00,9,2.321,2.321,2.321,2.321,4
ZKU12,2011-08-10 13:00,10,2.342,2.342,2.342,2.342,5
ZKU12,2011-08-11 13:00,11,2.401,2.401,2.401,2.401,5
ZKU12,2011-08-12 12:30,12,2.419,2.419,2.419,2.419,3
ZKU12,2011-08-12 13:00,12,2.41,2.41,2.41,2.41,10
ZKU12,2011-08-15 13:00,15,2.422,2.422,2.42,2.42,12
ZKU12,2011-08-16 10:00,16,2.459,2.459,2.459,2.459,20
ZKU12,2011-08-16 13:00,16,2.444,2.444,2.444,2.444,5
ZKU12,2011-08-17 13:00,17,2.46,2.46,2.451,2.451,12
ZKU12,2011-08-18 13:00,18,2.439,2.439,2.439,2.439,10
ZKU12,2011-08-19 11:30,19,2.495,2.495,2.495,2.495,10
ZKU12,2011-08-19 13:00,19,2.486,2.486,2.486,2.486,5
ZKU12,2011-08-22 13:00,22,2.522,2.524,2.521,2.521,15
ZKU12,2011-08-23 13:00,23,2.582,2.582,2.582,2.582,5
ZKU12,2011-08-24 10:30,24,2.62,2.62,2.6,2.6,29
ZKU12,2011-08-24 11:30,24,2.605,2.605,2.605,2.605,4
ZKU12,2011-08-24 13:00,24,2.595,2.6,2.595,2.6,26
ZKU12,2011-08-25 13:00,25,2.591,2.595,2.591,2.595,10
ZKU12,2011-08-26 13:00,26,2.618,2.618,2.618,2.618,5
ZKU12,2011-08-29 13:00,29,2.653,2.653,2.627,2.627,40
ZKU12,2011-08-30 13:00,30,2.66,2.66,2.66,2.66,10
ZKU12,2011-08-31 13:00,31,2.651,2.655,2.651,2.655,11
ZKU12,2011-09-01 12:30,1,2.625,2.625,2.623,2.623,20
ZKU12,2011-09-01 13:00,1,2.601,2.601,2.601,2.601,5
ZKU12,2011-09-02 13:00,2,2.64,2.64,2.64,2.64,10
ZKU12,2011-09-06 13:00,6,2.636,2.636,2.636,2.636,5
ZKU12,2011-09-07 13:00,7,2.62,2.625,2.62,2.62,25
ZKU12,2011-09-09 13:00,9,2.581,2.581,2.581,2.581,10
ZKU12,2011-09-12 13:00,12,2.586,2.6,2.586,2.6,10
ZKU12,2011-09-13 13:00,13,2.56,2.56,2.56,2.56,10
ZKU12,2011-09-14 13:00,14,2.555,2.555,2.555,2.555,10
ZKU12,2011-09-15 13:00,15,2.486,2.51,2.483,2.483,15
ZKU12,2011-09-16 13:00,16,2.46,2.46,2.46,2.46,10
ZKU12,2011-09-19 13:00,19,2.449,2.46,2.448,2.453,21
ZKU12,2011-09-20 13:00,20,2.451,2.465,2.451,2.465,17
ZKU12,2011-09-21 13:00,21,2.461,2.461,2.456,2.456,15
ZKU12,2011-09-22 13:00,22,2.348,2.348,2.34,2.346,21
ZKU12,2011-09-23 10:30,23,2.346,2.346,2.346,2.346,5
ZKU12,2011-09-23 13:00,23,2.322,2.34,2.315,2.34,21
ZKU12,2011-09-26 13:00,26,2.344,2.344,2.344,2.344,10
ZKU12,2011-09-27 13:00,27,2.36,2.36,2.36,2.36,1
ZKU12,2011-09-28 11:30,28,2.335,2.335,2.33,2.33,4
ZKU12,2011-09-28 13:00,28,2.325,2.33,2.325,2.33,9
ZKU12,2011-09-29 13:00,29,2.314,2.314,2.307,2.311,17
ZKU12,2011-09-30 12:30,30,2.23,2.23,2.23,2.23,5
ZKU12,2011-09-30 13:00,30,2.204,2.21,2.201,2.207,38
ZKU12,2011-10-03 12:30,3,2.222,2.222,2.222,2.222,1
ZKU12,2011-10-04 11:30,4,2.189,2.19,2.189,2.19,8
ZKU12,2011-10-04 12:00,4,2.21,2.21,2.21,2.21,2
ZKU12,2011-10-04 13:00,4,2.207,2.207,2.187,2.187,10
ZKU12,2011-10-05 10:00,5,2.248,2.248,2.242,2.242,7
ZKU12,2011-10-05 13:00,5,2.245,2.245,2.206,2.206,10
ZKU12,2011-10-06 12:30,6,2.24,2.242,2.24,2.242,11
ZKU12,2011-10-06 13:00,6,2.242,2.242,2.212,2.212,21
ZKU12,2011-10-07 13:00,7,2.205,2.205,2.205,2.205,7
ZKU12,2011-10-10 13:00,10,2.239,2.239,2.201,2.201,11
ZKU12,2011-10-12 09:30,12,2.255,2.255,2.255,2.255,6
ZKU12,2011-10-12 13:00,12,2.284,2.284,2.284,2.284,2
ZKU12,2011-10-13 13:00,13,2.315,2.315,2.302,2.305,16
ZKU12,2011-10-14 13:00,14,2.308,2.308,2.308,2.308,5
ZKU12,2011-10-17 13:00,17,2.318,2.318,2.311,2.311,12
ZKU12,2011-10-18 11:30,18,2.33,2.33,2.33,2.33,1
ZKU12,2011-10-18 13:00,18,2.3,2.321,2.299,2.321,14
ZKU12,2011-10-19 12:00,19,2.306,2.306,2.306,2.306,1
ZKU12,2011-10-19 13:00,19,2.29,2.295,2.29,2.295,10
ZKU12,2011-10-20 13:00,20,2.304,2.305,2.3,2.3,11
ZKU12,2011-10-21 11:00,21,2.34,2.34,2.34,2.34,11
ZKU12,2011-10-21 12:30,21,2.33,2.33,2.321,2.321,8
ZKU12,2011-10-21 13:00,21,2.321,2.354,2.321,2.354,18
ZKU12,2011-10-24 10:30,24,2.33,2.335,2.33,2.335,14
ZKU12,2011-10-24 11:00,24,2.34,2.34,2.34,2.34,5
ZKU12,2011-10-24 11:30,24,2.33,2.33,2.33,2.33,5
ZKU12,2011-10-25 10:00,25,2.345,2.35,2.345,2.35,4
ZKU12,2011-10-25 10:30,25,2.345,2.345,2.345,2.345,7
ZKU12,2011-10-25 13:00,25,2.357,2.357,2.357,2.357,5
ZKU12,2011-10-26 13:00,26,2.326,2.326,2.326,2.326,5
ZKU12,2011-10-27 09:30,27,2.345,2.345,2.345,2.345,5
ZKU12,2011-10-27 10:00,27,2.34,2.34,2.335,2.335,35
ZKU12,2011-10-27 10:30,27,2.339,2.339,2.339,2.339,5
ZKU12,2011-10-27 11:30,27,2.365,2.365,2.365,2.365,2
ZKU12,2011-10-27 13:00,27,2.35,2.36,2.35,2.36,11
ZKU12,2011-10-28 13:00,28,2.37,2.37,2.37,2.37,1
ZKU12,2011-10-31 09:30,31,2.36,2.36,2.36,2.36,10
ZKU12,2011-10-31 13:00,31,2.359,2.359,2.359,2.359,10
ZKU12,2011-11-01 13:00,1,2.362,2.362,2.362,2.362,1
ZKU12,2011-11-02 10:00,2,2.362,2.362,2.362,2.362,4
ZKU12,2011-11-02 10:30,2,2.362,2.362,2.362,2.362,1
ZKU12,2011-11-02 11:00,2,2.363,2.363,2.362,2.362,12
ZKU12,2011-11-02 13:00,2,2.354,2.354,2.354,2.354,5
ZKU12,2011-11-03 13:00,3,2.373,2.373,2.373,2.373,5
ZKU12,2011-11-04 13:00,4,2.375,2.375,2.375,2.375,5
ZKU12,2011-11-07 13:00,7,2.361,2.361,2.361,2.361,5
ZKU12,2011-11-08 13:00,8,2.383,2.383,2.383,2.383,2
ZKU12,2011-11-09 13:00,9,2.374,2.374,2.374,2.374,4
ZKU12,2011-11-10 09:30,10,2.36,2.36,2.36,2.36,2
ZKU12,2011-11-10 11:00,10,2.35,2.35,2.35,2.35,5
ZKU12,2011-11-10 12:30,10,2.35,2.35,2.35,2.35,5
ZKU12,2011-11-10 13:00,10,2.33,2.337,2.33,2.337,3
ZKU12,2011-11-11 09:30,11,2.33,2.33,2.33,2.33,5
ZKU12,2011-11-11 10:00,11,2.321,2.321,2.32,2.32,15
ZKU12,2011-11-11 13:00,11,2.308,2.308,2.308,2.308,1
ZKU12,2011-11-14 10:30,14,2.295,2.295,2.295,2.295,1
ZKU12,2011-11-14 13:00,14,2.326,2.326,2.308,2.308,4
ZKU12,2011-11-15 11:30,15,2.332,2.332,2.332,2.332,5
ZKU12,2011-11-15 12:00,15,2.335,2.335,2.335,2.335,5
ZKU12,2011-11-15 13:00,15,2.341,2.341,2.334,2.334,6
ZKU12,2011-11-16 09:30,16,2.334,2.334,2.334,2.334,1
ZKU12,2011-11-16 13:00,16,2.306,2.318,2.306,2.318,6
ZKU12,2011-11-17 09:30,17,2.31,2.31,2.31,2.31,1
ZKU12,2011-11-17 13:00,17,2.212,2.225,2.212,2.225,2
ZKU12,2011-11-18 11:00,18,2.199,2.199,2.199,2.199,5
ZKU12,2011-11-18 13:00,18,2.2,2.2,2.2,2.2,1
ZKU12,2011-11-21 11:00,21,2.145,2.145,2.145,2.145,1
ZKU12,2011-11-22 10:00,22,2.155,2.16,2.155,2.155,7
ZKU12,2011-11-22 10:30,22,2.155,2.155,2.155,2.155,5
ZKU12,2011-11-22 12:00,22,2.154,2.154,2.154,2.154,4
ZKU12,2011-11-22 12:30,22,2.157,2.157,2.157,2.157,1
ZKU12,2011-11-22 13:00,22,2.148,2.148,2.148,2.148,1
ZKU12,2011-11-23 13:00,23,2.13,2.13,2.13,2.13,2
ZKU12,2011-11-28 13:00,28,2.131,2.138,2.131,2.138,4
ZKU12,2011-11-29 13:00,29,2.142,2.142,2.142,2.142,1
ZKU12,2011-11-30 13:00,30,2.168,2.168,2.154,2.154,27
ZKU12,2011-12-01 09:30,1,2.164,2.164,2.164,2.164,4
ZKU12,2011-12-01 10:00,1,2.165,2.165,2.165,2.165,8
ZKU12,2011-12-01 11:30,1,2.17,2.17,2.164,2.164,40
ZKU12,2011-12-01 13:00,1,2.176,2.181,2.176,2.181,42
ZKU12,2011-12-02 10:00,2,2.182,2.182,2.182,2.182,2
ZKU12,2011-12-02 11:00,2,2.178,2.178,2.178,2.178,10
ZKU12,2011-12-02 11:30,2,2.173,2.174,2.173,2.174,4
ZKU12,2011-12-02 12:30,2,2.175,2.175,2.175,2.175,5
ZKU12,2011-12-02 13:00,2,2.177,2.183,2.177,2.183,2
ZKU12,2011-12-05 09:30,5,2.21,2.21,2.21,2.21,1
ZKU12,2011-12-05 10:30,5,2.18,2.18,2.18,2.18,4
ZKU12,2011-12-05 11:30,5,2.192,2.192,2.192,2.192,5
ZKU12,2011-12-05 13:00,5,2.181,2.181,2.18,2.18,5
ZKU12,2011-12-06 09:30,6,2.178,2.178,2.178,2.178,5
ZKU12,2011-12-06 10:00,6,2.178,2.178,2.178,2.178,5
ZKU12,2011-12-06 10:30,6,2.183,2.183,2.182,2.183,14
ZKU12,2011-12-06 11:00,6,2.185,2.185,2.185,2.185,2
ZKU12,2011-12-06 12:30,6,2.18,2.18,2.18,2.18,2
ZKU12,2011-12-06 13:00,6,2.18,2.18,2.171,2.171,3
ZKU12,2011-12-07 09:30,7,2.163,2.163,2.16,2.16,6
ZKU12,2011-12-07 11:30,7,2.155,2.155,2.15,2.15,36
ZKU12,2011-12-07 13:00,7,2.12,2.144,2.12,2.144,27
ZKU12,2011-12-08 12:00,8,2.101,2.101,2.101,2.101,1
ZKU12,2011-12-08 12:30,8,2.12,2.12,2.12,2.12,43
ZKU12,2011-12-08 13:00,8,2.12,2.12,2.119,2.12,36
ZKU12,2011-12-09 12:30,9,2.11,2.11,2.11,2.11,10
ZKU12,2011-12-09 13:00,9,2.11,2.113,2.109,2.109,3
ZKU12,2011-12-13 12:30,13,2.114,2.116,2.114,2.116,3
ZKU12,2011-12-13 13:00,13,2.125,2.125,2.125,2.125,2
ZKU12,2011-12-14 10:00,14,2.1,2.105,2.1,2.105,12
ZKU12,2011-12-14 10:30,14,2.1,2.1,2.1,2.1,2
ZKU12,2011-12-14 11:00,14,2.11,2.11,2.1,2.1,34
ZKU12,2011-12-14 12:00,14,2.11,2.11,2.11,2.11,2
ZKU12,2011-12-14 13:00,14,2.104,2.104,2.093,2.095,24
ZKU12,2011-12-15 13:00,15,2.096,2.096,2.096,2.096,5
ZKU12,2011-12-16 10:00,16,2.115,2.115,2.11,2.111,7
ZKU12,2011-12-16 12:00,16,2.116,2.116,2.116,2.116,5
ZKU12,2011-12-16 12:30,16,2.117,2.125,2.117,2.125,15
ZKU12,2011-12-16 13:00,16,2.118,2.128,2.118,2.128,11
ZKU12,2011-12-19 10:30,19,2.15,2.15,2.15,2.15,6
ZKU12,2011-12-20 10:00,20,2.183,2.183,2.183,2.183,2
ZKU12,2011-12-20 10:30,20,2.182,2.187,2.182,2.187,12
ZKU12,2011-12-21 09:30,21,2.199,2.199,2.199,2.199,50
ZKU12,2011-12-21 10:00,21,2.195,2.195,2.195,2.195,6
ZKU12,2011-12-21 11:00,21,2.195,2.195,2.195,2.195,1
ZKU12,2011-12-22 09:30,22,2.214,2.214,2.214,2.214,2
ZKU12,2011-12-22 10:00,22,2.222,2.222,2.222,2.222,4
ZKU12,2011-12-22 10:30,22,2.225,2.225,2.225,2.225,2
ZKU12,2011-12-22 13:00,22,2.226,2.226,2.225,2.225,21
ZKU12,2011-12-23 09:30,23,2.225,2.225,2.225,2.225,11
ZKU12,2011-12-23 11:00,23,2.225,2.225,2.225,2.225,4
ZKU12,2011-12-23 13:00,23,2.23,2.23,2.23,2.23,1
ZKU12,2011-12-27 10:00,27,2.258,2.26,2.258,2.26,7
ZKU12,2011-12-27 10:30,27,2.255,2.26,2.255,2.26,5
ZKU12,2011-12-27 11:00,27,2.262,2.262,2.262,2.262,6
ZKU12,2011-12-27 13:00,27,2.252,2.253,2.252,2.253,3
ZKU12,2011-12-28 11:00,28,2.265,2.27,2.265,2.27,10
ZKU12,2011-12-28 12:30,28,2.267,2.267,2.267,2.267,1
ZKU12,2011-12-29 09:30,29,2.275,2.275,2.275,2.275,20
ZKU12,2011-12-29 10:00,29,2.275,2.275,2.267,2.275,34
ZKU12,2011-12-29 10:30,29,2.275,2.275,2.275,2.275,23
ZKU12,2011-12-29 12:30,29,2.259,2.259,2.249,2.249,11
ZKU12,2011-12-29 13:00,29,2.263,2.263,2.261,2.261,14
ZKU12,2011-12-30 09:30,30,2.263,2.263,2.263,2.263,1
ZKU12,2011-12-30 10:00,30,2.27,2.29,2.27,2.29,10
ZKU12,2011-12-30 11:00,30,2.275,2.275,2.275,2.275,5
ZKU12,2011-12-30 13:00,30,2.275,2.275,2.268,2.268,11
ZKU12,2012-01-03 10:00,3,2.305,2.305,2.305,2.305,2
ZKU12,2012-01-03 10:30,3,2.295,2.295,2.295,2.295,1
ZKU12,2012-01-03 11:30,3,2.294,2.294,2.294,2.294,1
ZKU12,2012-01-03 12:00,3,2.305,2.305,2.305,2.305,1
ZKU12,2012-01-03 13:00,3,2.294,2.306,2.294,2.303,15
ZKU12,2012-01-04 12:00,4,2.3,2.3,2.3,2.3,1
ZKU12,2012-01-04 12:30,4,2.3,2.3,2.3,2.3,1
ZKU12,2012-01-04 13:00,4,2.299,2.318,2.299,2.31,18
ZKU12,2012-01-05 10:00,5,2.295,2.297,2.295,2.295,38
ZKU12,2012-01-05 10:30,5,2.295,2.295,2.276,2.276,24
ZKU12,2012-01-05 11:00,5,2.282,2.282,2.28,2.28,11
ZKU12,2012-01-05 12:00,5,2.285,2.287,2.285,2.287,2
ZKU12,2012-01-05 13:00,5,2.285,2.285,2.285,2.285,5
ZKU12,2012-01-06 10:00,6,2.285,2.285,2.284,2.284,35
ZKU12,2012-01-06 10:30,6,2.289,2.289,2.289,2.289,10
ZKU12,2012-01-06 11:00,6,2.287,2.297,2.287,2.297,3
ZKU12,2012-01-06 11:30,6,2.303,2.303,2.303,2.303,1
ZKU12,2012-01-06 13:00,6,2.291,2.293,2.29,2.29,9
ZKU12,2012-01-09 11:00,9,2.32,2.325,2.32,2.325,2
ZKU12,2012-01-09 13:00,9,2.313,2.315,2.312,2.312,5
ZKU12,2012-01-10 11:30,10,2.299,2.299,2.299,2.299,5
ZKU12,2012-01-10 12:00,10,2.306,2.306,2.305,2.305,9
ZKU12,2012-01-10 12:30,10,2.312,2.318,2.312,2.318,27
ZKU12,2012-01-10 13:00,10,2.317,2.317,2.308,2.31,48
ZKU12,2012-01-11 10:00,11,2.294,2.294,2.294,2.294,1
ZKU12,2012-01-11 10:30,11,2.294,2.299,2.294,2.299,6
ZKU12,2012-01-11 11:30,11,2.299,2.299,2.299,2.299,5
ZKU12,2012-01-11 12:30,11,2.304,2.304,2.304,2.304,5
ZKU12,2012-01-11 13:00,11,2.307,2.308,2.305,2.305,12
ZKU12,2012-01-12 09:30,12,2.187,2.205,2.185,2.205,33
ZKU12,2012-01-12 10:00,12,2.198,2.198,2.198,2.198,20
ZKU12,2012-01-12 10:30,12,2.192,2.195,2.192,2.195,25
ZKU12,2012-01-12 11:00,12,2.195,2.195,2.195,2.195,5
ZKU12,2012-01-12 12:00,12,2.21,2.21,2.21,2.21,2
ZKU12,2012-01-12 12:30,12,2.21,2.21,2.21,2.21,8
ZKU12,2012-01-12 13:00,12,2.219,2.219,2.21,2.212,9
ZKU12,2012-01-13 10:30,13,2.199,2.199,2.199,2.199,5
ZKU12,2012-01-13 12:00,13,2.183,2.195,2.183,2.183,12
ZKU12,2012-01-13 13:00,13,2.182,2.182,2.16,2.16,12
ZKU12,2012-01-17 09:30,17,2.185,2.185,2.182,2.182,20
ZKU12,2012-01-17 10:30,17,2.189,2.189,2.189,2.189,2
ZKU12,2012-01-17 12:00,17,2.189,2.189,2.189,2.189,20
ZKU12,2012-01-18 10:30,18,2.167,2.167,2.167,2.167,10
ZKU12,2012-01-18 12:30,18,2.168,2.168,2.168,2.168,10
ZKU12,2012-01-18 13:00,18,2.162,2.164,2.162,2.164,8
ZKU12,2012-01-19 10:30,19,2.175,2.175,2.175,2.175,1
ZKU12,2012-01-19 11:30,19,2.172,2.172,2.168,2.168,13
ZKU12,2012-01-19 12:00,19,2.174,2.174,2.174,2.174,9
ZKU12,2012-01-19 13:00,19,2.18,2.183,2.178,2.178,15
ZKU12,2012-01-20 10:30,20,2.164,2.17,2.163,2.17,11
ZKU12,2012-01-20 11:00,20,2.166,2.166,2.166,2.166,10
ZKU12,2012-01-20 13:00,20,2.164,2.174,2.164,2.174,7
ZKU12,2012-01-24 10:00,24,2.206,2.207,2.206,2.207,15
ZKU12,2012-01-24 11:30,24,2.205,2.205,2.205,2.205,20
ZKU12,2012-01-24 12:00,24,2.205,2.205,2.203,2.203,2
ZKU12,2012-01-24 13:00,24,2.201,2.205,2.201,2.202,11
ZKU12,2012-01-25 09:30,25,2.205,2.205,2.205,2.205,1
ZKU12,2012-01-25 10:00,25,2.207,2.207,2.191,2.191,4
ZKU12,2012-01-25 12:00,25,2.205,2.205,2.205,2.205,15
ZKU12,2012-01-25 12:30,25,2.212,2.225,2.212,2.219,12
ZKU12,2012-01-25 13:00,25,2.221,2.223,2.221,2.223,16
ZKU12,2012-01-26 09:30,26,2.249,2.249,2.249,2.249,1
ZKU12,2012-01-26 13:00,26,2.227,2.227,2.227,2.227,5
ZKU12,2012-01-27 11:00,27,2.245,2.245,2.245,2.245,10
ZKU12,2012-01-27 12:30,27,2.245,2.245,2.245,2.245,15
ZKU12,2012-01-27 13:00,27,2.248,2.248,2.245,2.248,16
ZKU12,2012-01-30 11:30,30,2.238,2.238,2.238,2.238,1
ZKU12,2012-01-30 12:00,30,2.233,2.233,2.233,2.233,1
ZKU12,2012-01-30 12:30,30,2.227,2.227,2.227,2.227,4
ZKU12,2012-01-30 13:00,30,2.231,2.231,2.23,2.23,8
ZKU12,2012-01-31 10:00,31,2.245,2.245,2.239,2.245,32
ZKU12,2012-01-31 10:30,31,2.245,2.245,2.24,2.24,10
ZKU12,2012-01-31 11:00,31,2.238,2.241,2.238,2.24,31
ZKU12,2012-01-31 12:30,31,2.24,2.24,2.238,2.238,4
ZKU12,2012-01-31 13:00,31,2.243,2.243,2.243,2.243,4
ZKU12,2012-02-01 10:30,1,2.248,2.248,2.248,2.248,5
ZKU12,2012-02-01 13:00,1,2.243,2.246,2.243,2.246,10
ZKU12,2012-02-02 11:00,2,2.236,2.236,2.236,2.236,5
ZKU12,2012-02-02 11:30,2,2.221,2.221,2.221,2.221,1
ZKU12,2012-02-03 11:00,3,2.237,2.237,2.237,2.237,1
ZKU12,2012-02-06 10:30,6,2.248,2.248,2.247,2.248,3
ZKU12,2012-02-06 11:00,6,2.247,2.247,2.247,2.247,5
ZKU12,2012-02-06 12:30,6,2.248,2.25,2.248,2.25,2
ZKU12,2012-02-06 13:00,6,2.251,2.251,2.246,2.251,14
ZKU12,2012-02-08 11:00,8,2.248,2.251,2.248,2.251,10
ZKU12,2012-02-08 13:00,8,2.257,2.257,2.257,2.257,6
ZKU12,2012-02-09 09:30,9,2.264,2.27,2.264,2.27,2
ZKU12,2012-02-09 10:00,9,2.278,2.278,2.278,2.278,1
ZKU12,2012-02-09 10:30,9,2.265,2.265,2.265,2.265,5
ZKU12,2012-02-09 11:00,9,2.266,2.266,2.266,2.266,1
ZKU12,2012-02-09 11:30,9,2.265,2.265,2.255,2.255,12
ZKU12,2012-02-09 12:00,9,2.25,2.25,2.25,2.25,6
ZKU12,2012-02-09 12:30,9,2.252,2.252,2.251,2.251,11
ZKU12,2012-02-10 10:00,10,2.252,2.252,2.25,2.25,4
ZKU12,2012-02-10 13:00,10,2.233,2.243,2.233,2.243,10
ZKU12,2012-02-13 13:00,13,2.254,2.254,2.254,2.254,1
ZKU12,2012-02-15 09:30,15,2.235,2.235,2.235,2.235,1
ZKU12,2012-02-15 10:00,15,2.244,2.244,2.244,2.244,1
ZKU12,2012-02-15 10:30,15,2.244,2.244,2.233,2.233,6
ZKU12,2012-02-15 11:00,15,2.23,2.23,2.23,2.23,1
ZKU12,2012-02-15 12:00,15,2.224,2.224,2.224,2.224,5
ZKU12,2012-02-15 12:30,15,2.22,2.22,2.218,2.218,2
ZKU12,2012-02-15 13:00,15,2.223,2.223,2.223,2.223,1
ZKU12,2012-02-16 09:30,16,2.231,2.231,2.231,2.231,3
ZKU12,2012-02-16 10:00,16,2.218,2.218,2.218,2.218,1
ZKU12,2012-02-16 12:30,16,2.235,2.235,2.235,2.235,9
ZKU12,2012-02-16 13:00,16,2.24,2.245,2.24,2.244,30
ZKU12,2012-02-17 09:30,17,2.239,2.239,2.239,2.239,1
ZKU12,2012-02-17 10:30,17,2.232,2.232,2.232,2.232,5
ZKU12,2012-02-17 13:00,17,2.253,2.253,2.246,2.246,10
ZKU12,2012-02-21 10:30,21,2.237,2.237,2.237,2.237,5
ZKU12,2012-02-21 12:00,21,2.235,2.235,2.235,2.235,5
ZKU12,2012-02-21 12:30,21,2.24,2.243,2.24,2.243,15
ZKU12,2012-02-21 13:00,21,2.24,2.245,2.24,2.245,8
ZKU12,2012-02-22 13:00,22,2.254,2.254,2.254,2.254,1
ZKU12,2012-02-23 10:30,23,2.244,2.244,2.244,2.244,2
ZKU12,2012-02-23 11:00,23,2.241,2.249,2.239,2.239,5
ZKU12,2012-02-23 12:00,23,2.239,2.242,2.233,2.242,29
ZKU12,2012-02-23 12:30,23,2.234,2.234,2.227,2.231,12
ZKU12,2012-02-23 13:00,23,2.253,2.253,2.253,2.253,2
ZKU12,2012-02-24 09:30,24,2.245,2.245,2.245,2.245,1
ZKU12,2012-02-24 10:00,24,2.243,2.243,2.241,2.241,3
ZKU12,2012-02-24 10:30,24,2.239,2.243,2.239,2.243,6
ZKU12,2012-02-24 11:30,24,2.263,2.263,2.263,2.263,7
ZKU12,2012-02-24 12:00,24,2.255,2.266,2.255,2.265,3
ZKU12,2012-02-24 12:30,24,2.274,2.275,2.274,2.275,9
ZKU12,2012-02-24 13:00,24,2.273,2.273,2.273,2.273,1
ZKU12,2012-02-27 09:30,27,2.251,2.251,2.251,2.251,5
ZKU12,2012-02-27 10:00,27,2.251,2.251,2.251,2.251,2
ZKU12,2012-02-27 11:00,27,2.271,2.272,2.263,2.263,22
ZKU12,2012-02-27 12:30,27,2.267,2.267,2.267,2.267,1
ZKU12,2012-02-27 13:00,27,2.273,2.273,2.272,2.272,2
ZKU12,2012-02-28 09:30,28,2.27,2.27,2.265,2.269,3
ZKU12,2012-02-28 11:00,28,2.282,2.285,2.272,2.272,8
ZKU12,2012-02-28 11:30,28,2.286,2.291,2.285,2.291,5
ZKU12,2012-02-28 12:00,28,2.29,2.29,2.29,2.29,5
ZKU12,2012-02-28 12:30,28,2.283,2.283,2.283,2.283,1
ZKU12,2012-02-28 13:00,28,2.287,2.291,2.278,2.29,9
ZKU12,2012-02-29 09:30,29,2.287,2.287,2.287,2.287,1
ZKU12,2012-02-29 13:00,29,2.285,2.285,2.284,2.285,7
ZKU12,2012-03-01 09:30,1,2.28,2.28,2.28,2.28,1
ZKU12,2012-03-01 11:00,1,2.29,2.29,2.29,2.29,1
ZKU12,2012-03-01 11:30,1,2.29,2.297,2.29,2.29,10
ZKU12,2012-03-01 12:00,1,2.285,2.285,2.285,2.285,1
ZKU12,2012-03-01 13:00,1,2.285,2.295,2.285,2.295,20
ZKU12,2012-03-02 09:30,2,2.28,2.28,2.28,2.28,2
ZKU12,2012-03-02 11:00,2,2.279,2.293,2.279,2.292,4
ZKU12,2012-03-02 11:30,2,2.283,2.283,2.275,2.28,5
ZKU12,2012-03-02 12:00,2,2.288,2.288,2.28,2.28,10
ZKU12,2012-03-02 13:00,2,2.29,2.29,2.29,2.29,9
ZKU12,2012-03-05 10:30,5,2.29,2.298,2.29,2.298,8
ZKU12,2012-03-05 11:30,5,2.3,2.3,2.3,2.3,1
ZKU12,2012-03-05 12:00,5,2.295,2.3,2.295,2.3,2
ZKU12,2012-03-05 13:00,5,2.301,2.304,2.301,2.301,4
ZKU12,2012-03-06 09:30,6,2.273,2.273,2.273,2.273,2
ZKU12,2012-03-06 11:00,6,2.281,2.284,2.281,2.284,2
ZKU12,2012-03-06 12:30,6,2.282,2.282,2.282,2.282,1
ZKU12,2012-03-06 13:00,6,2.288,2.288,2.281,2.281,4
ZKU12,2012-03-07 10:00,7,2.274,2.274,2.274,2.274,2
ZKU12,2012-03-07 10:30,7,2.265,2.265,2.265,2.265,7
ZKU12,2012-03-07 11:00,7,2.262,2.262,2.258,2.258,7
ZKU12,2012-03-07 11:30,7,2.259,2.259,2.258,2.258,6
ZKU12,2012-03-07 12:00,7,2.258,2.258,2.254,2.254,5
ZKU12,2012-03-07 12:30,7,2.255,2.255,2.248,2.248,7
ZKU12,2012-03-07 13:00,7,2.254,2.254,2.245,2.245,41
ZKU12,2012-03-08 10:00,8,2.253,2.253,2.251,2.251,5
ZKU12,2012-03-08 10:30,8,2.24,2.24,2.239,2.239,2
ZKU12,2012-03-08 11:30,8,2.235,2.236,2.235,2.236,7
ZKU12,2012-03-08 12:00,8,2.244,2.244,2.24,2.24,7
ZKU12,2012-03-08 12:30,8,2.241,2.241,2.241,2.241,2
ZKU12,2012-03-08 13:00,8,2.242,2.245,2.236,2.236,13
ZKU12,2012-03-09 09:30,9,2.25,2.26,2.25,2.26,11
ZKU12,2012-03-09 10:00,9,2.269,2.277,2.257,2.271,9
ZKU12,2012-03-09 10:30,9,2.258,2.262,2.255,2.262,15
ZKU12,2012-03-09 11:00,9,2.262,2.262,2.262,2.262,2
ZKU12,2012-03-09 11:30,9,2.261,2.261,2.254,2.254,4
ZKU12,2012-03-09 12:00,9,2.257,2.257,2.254,2.254,3
ZKU12,2012-03-09 12:30,9,2.253,2.253,2.247,2.247,2
ZKU12,2012-03-09 13:00,9,2.244,2.25,2.244,2.25,2
ZKU12,2012-03-12 09:30,12,2.263,2.263,2.263,2.263,1
ZKU12,2012-03-12 12:00,12,2.274,2.276,2.274,2.276,2
ZKU12,2012-03-12 13:00,12,2.275,2.28,2.275,2.28,20
ZKU12,2012-03-13 09:30,13,2.277,2.28,2.277,2.28,3
ZKU12,2012-03-13 10:00,13,2.28,2.281,2.28,2.281,34
ZKU12,2012-03-13 10:30,13,2.289,2.289,2.283,2.283,3
ZKU12,2012-03-13 11:00,13,2.275,2.28,2.275,2.28,4
ZKU12,2012-03-13 12:00,13,2.284,2.284,2.284,2.284,20
ZKU12,2012-03-13 12:30,13,2.283,2.286,2.283,2.286,2
ZKU12,2012-03-13 13:00,13,2.287,2.287,2.287,2.287,20
ZKU12,2012-03-14 09:30,14,2.287,2.288,2.28,2.288,13
ZKU12,2012-03-14 10:00,14,2.288,2.288,2.288,2.288,9
ZKU12,2012-03-14 12:00,14,2.291,2.291,2.291,2.291,5
ZKU12,2012-03-14 12:30,14,2.281,2.281,2.28,2.28,2
ZKU12,2012-03-14 13:00,14,2.28,2.281,2.275,2.281,7
ZKU12,2012-03-15 10:00,15,2.303,2.303,2.303,2.303,6
ZKU12,2012-03-15 10:30,15,2.301,2.301,2.301,2.301,5
ZKU12,2012-03-15 13:00,15,2.298,2.301,2.298,2.301,17
ZKU12,2012-03-16 10:00,16,2.3,2.3,2.3,2.3,20
ZKU12,2012-03-16 12:30,16,2.295,2.295,2.295,2.295,1
ZKU12,2012-03-16 13:00,16,2.301,2.301,2.293,2.298,42
ZKU12,2012-03-19 09:30,19,2.27,2.27,2.27,2.27,1
ZKU12,2012-03-19 10:30,19,2.29,2.29,2.29,2.29,1
ZKU12,2012-03-19 12:00,19,2.296,2.296,2.296,2.296,2
ZKU12,2012-03-19 12:30,19,2.295,2.295,2.29,2.295,32
ZKU12,2012-03-19 13:00,19,2.29,2.293,2.289,2.289,14
ZKU12,2012-03-20 09:30,20,2.275,2.275,2.275,2.275,5
ZKU12,2012-03-20 10:00,20,2.275,2.275,2.275,2.275,3
ZKU12,2012-03-20 11:00,20,2.274,2.274,2.271,2.271,4
ZKU12,2012-03-20 12:30,20,2.254,2.259,2.254,2.256,9
ZKU12,2012-03-20 13:00,20,2.258,2.258,2.251,2.252,10
ZKU12,2012-03-21 10:00,21,2.251,2.251,2.251,2.251,1
ZKU12,2012-03-21 13:00,21,2.247,2.247,2.231,2.231,11
ZKU12,2012-03-22 10:30,22,2.231,2.234,2.229,2.233,15
ZKU12,2012-03-22 11:00,22,2.232,2.232,2.219,2.219,17
ZKU12,2012-03-22 11:30,22,2.228,2.229,2.225,2.229,10
ZKU12,2012-03-22 12:00,22,2.231,2.235,2.229,2.235,8
ZKU12,2012-03-22 12:30,22,2.235,2.241,2.231,2.235,8
ZKU12,2012-03-22 13:00,22,2.23,2.238,2.228,2.236,60
ZKU12,2012-03-23 09:30,23,2.25,2.25,2.242,2.242,6
ZKU12,2012-03-23 10:00,23,2.248,2.248,2.244,2.244,2
ZKU12,2012-03-23 10:30,23,2.24,2.24,2.24,2.24,10
ZKU12,2012-03-23 11:00,23,2.241,2.245,2.241,2.243,3
ZKU12,2012-03-23 12:00,23,2.237,2.237,2.236,2.236,4
ZKU12,2012-03-23 12:30,23,2.237,2.242,2.234,2.234,37
ZKU12,2012-03-23 13:00,23,2.237,2.241,2.234,2.241,4
ZKU12,2012-03-26 09:30,26,2.249,2.249,2.249,2.249,1
ZKU12,2012-03-26 10:00,26,2.253,2.253,2.253,2.253,15
ZKU12,2012-03-26 11:00,26,2.245,2.249,2.245,2.249,7
ZKU12,2012-03-26 11:30,26,2.245,2.245,2.245,2.245,4
ZKU12,2012-03-26 12:00,26,2.236,2.237,2.236,2.237,5
ZKU12,2012-03-26 12:30,26,2.225,2.225,2.225,2.225,1
ZKU12,2012-03-27 12:00,27,2.22,2.22,2.22,2.22,2
ZKU12,2012-03-27 13:00,27,2.218,2.218,2.218,2.218,7
ZKU12,2012-03-28 09:30,28,2.195,2.195,2.195,2.195,1
ZKU12,2012-03-28 10:30,28,2.196,2.196,2.196,2.196,2
ZKU12,2012-03-28 12:30,28,2.195,2.195,2.195,2.195,9
ZKU12,2012-03-28 13:00,28,2.176,2.185,2.171,2.185,45
ZKU12,2012-03-29 10:30,29,2.16,2.16,2.16,2.16,5
ZKU12,2012-03-29 11:00,29,2.155,2.155,2.153,2.153,5
ZKU12,2012-03-29 11:30,29,2.145,2.145,2.145,2.145,1
ZKU12,2012-03-29 12:00,29,2.15,2.15,2.15,2.15,1
ZKU12,2012-03-29 12:30,29,2.145,2.145,2.14,2.14,6
ZKU12,2012-03-29 13:00,29,2.132,2.132,2.127,2.127,6
ZKU12,2012-03-30 09:30,30,2.17,2.17,2.169,2.169,16
ZKU12,2012-03-30 10:00,30,2.176,2.2,2.176,2.2,8
ZKU12,2012-03-30 10:30,30,2.188,2.188,2.185,2.186,3
ZKU12,2012-03-30 11:00,30,2.19,2.194,2.19,2.192,7
ZKU12,2012-03-30 11:30,30,2.203,2.204,2.203,2.204,2
ZKU12,2012-03-30 12:00,30,2.198,2.198,2.198,2.198,1
ZKU12,2012-03-30 12:30,30,2.203,2.203,2.203,2.203,7
ZKU12,2012-03-30 13:00,30,2.204,2.204,2.204,2.204,1
ZKU12,2012-04-02 09:30,2,2.2,2.206,2.185,2.185,13
ZKU12,2012-04-02 10:30,2,2.204,2.205,2.198,2.205,10
ZKU12,2012-04-02 11:30,2,2.22,2.222,2.22,2.221,8
ZKU12,2012-04-02 12:00,2,2.216,2.216,2.216,2.216,1
ZKU12,2012-04-02 12:30,2,2.211,2.211,2.21,2.21,2
ZKU12,2012-04-02 13:00,2,2.21,2.21,2.21,2.21,5
ZKU12,2012-04-03 09:30,3,2.201,2.201,2.201,2.201,1
ZKU12,2012-04-03 10:00,3,2.209,2.209,2.209,2.209,1
ZKU12,2012-04-03 10:30,3,2.213,2.213,2.213,2.213,1
ZKU12,2012-04-03 11:00,3,2.21,2.21,2.21,2.21,2
ZKU12,2012-04-03 12:30,3,2.214,2.214,2.21,2.21,2
ZKU12,2012-04-03 13:00,3,2.21,2.21,2.206,2.206,2
ZKU12,2012-04-04 10:00,4,2.189,2.19,2.189,2.19,11
ZKU12,2012-04-04 10:30,4,2.19,2.191,2.19,2.191,6
ZKU12,2012-04-04 11:00,4,2.195,2.195,2.195,2.195,1
ZKU12,2012-04-04 12:30,4,2.186,2.186,2.182,2.182,35
ZKU12,2012-04-04 13:00,4,2.18,2.186,2.175,2.186,25
ZKU12,2012-04-05 09:30,5,2.184,2.184,2.18,2.18,26
ZKU12,2012-04-05 10:30,5,2.194,2.194,2.194,2.194,1
ZKU12,2012-04-09 10:00,9,2.165,2.165,2.165,2.165,1
ZKU12,2012-04-09 12:30,9,2.17,2.173,2.17,2.173,4
ZKU12,2012-04-09 13:00,9,2.172,2.173,2.172,2.173,11
ZKU12,2012-04-10 09:30,10,2.165,2.165,2.153,2.155,55
ZKU12,2012-04-10 10:00,10,2.164,2.165,2.164,2.165,12
ZKU12,2012-04-10 11:00,10,2.165,2.165,2.16,2.16,12
ZKU12,2012-04-10 12:30,10,2.151,2.152,2.141,2.152,17
ZKU12,2012-04-10 13:00,10,2.144,2.144,2.14,2.14,7
ZKU12,2012-04-11 10:30,11,2.15,2.15,2.15,2.15,2
ZKU12,2012-04-11 11:00,11,2.154,2.154,2.154,2.154,6
ZKU12,2012-04-11 11:30,11,2.15,2.15,2.145,2.145,3
ZKU12,2012-04-11 12:30,11,2.155,2.158,2.155,2.156,35
ZKU12,2012-04-11 13:00,11,2.156,2.161,2.155,2.155,20
ZKU12,2012-04-12 10:30,12,2.17,2.17,2.17,2.17,1
ZKU12,2012-04-12 12:00,12,2.162,2.165,2.162,2.165,2
ZKU12,2012-04-12 12:30,12,2.165,2.165,2.163,2.163,11
ZKU12,2012-04-12 13:00,12,2.165,2.165,2.159,2.16,21
ZKU12,2012-04-13 09:30,13,2.143,2.143,2.143,2.143,1
ZKU12,2012-04-13 11:30,13,2.135,2.135,2.135,2.135,2
ZKU12,2012-04-13 12:00,13,2.141,2.141,2.141,2.141,1
ZKU12,2012-04-13 13:00,13,2.135,2.135,2.135,2.135,1
ZKU12,2012-04-16 10:00,16,2.123,2.125,2.123,2.124,4
ZKU12,2012-04-16 10:30,16,2.113,2.113,2.11,2.11,4
ZKU12,2012-04-16 11:30,16,2.11,2.118,2.11,2.118,3
ZKU12,2012-04-16 12:30,16,2.12,2.12,2.12,2.12,1
ZKU12,2012-04-16 13:00,16,2.114,2.116,2.111,2.114,7
ZKU12,2012-04-17 09:30,17,2.116,2.116,2.115,2.115,15
ZKU12,2012-04-17 11:00,17,2.1,2.101,2.1,2.101,12
ZKU12,2012-04-17 11:30,17,2.102,2.102,2.102,2.102,1
ZKU12,2012-04-17 12:00,17,2.1,2.1,2.1,2.1,19
ZKU12,2012-04-17 12:30,17,2.094,2.094,2.089,2.089,6
ZKU12,2012-04-17 13:00,17,2.088,2.088,2.088,2.088,15
ZKU12,2012-04-18 09:30,18,2.08,2.08,2.06,2.06,36
ZKU12,2012-04-18 10:00,18,2.06,2.06,2.06,2.06,2
ZKU12,2012-04-18 12:00,18,2.072,2.072,2.072,2.072,1
ZKU12,2012-04-18 12:30,18,2.07,2.07,2.067,2.067,3
ZKU12,2012-04-18 13:00,18,2.065,2.07,2.063,2.063,4
ZKU12,2012-04-19 10:30,19,2.101,2.101,2.101,2.101,2
ZKU12,2012-04-19 11:00,19,2.099,2.099,2.099,2.099,3
ZKU12,2012-04-20 10:00,20,2.104,2.118,2.104,2.118,3
ZKU12,2012-04-20 10:30,20,2.099,2.102,2.098,2.098,24
ZKU12,2012-04-20 13:00,20,2.09,2.093,2.09,2.09,6
ZKU12,2012-04-23 09:30,23,2.1,2.1,2.1,2.1,6
ZKU12,2012-04-23 10:00,23,2.095,2.095,2.095,2.095,1
ZKU12,2012-04-23 10:30,23,2.092,2.092,2.092,2.092,5
ZKU12,2012-04-23 12:00,23,2.099,2.1,2.099,2.1,6
ZKU12,2012-04-23 12:30,23,2.099,2.099,2.099,2.099,1
ZKU12,2012-04-23 13:00,23,2.1,2.101,2.1,2.101,3
ZKU12,2012-04-24 10:00,24,2.119,2.12,2.115,2.115,20
ZKU12,2012-04-24 11:00,24,2.112,2.112,2.107,2.107,6
ZKU12,2012-04-24 12:30,24,2.113,2.113,2.113,2.113,6
ZKU12,2012-04-24 13:00,24,2.105,2.108,2.099,2.101,14
ZKU12,2012-04-25 10:00,25,2.095,2.095,2.095,2.095,1
ZKU12,2012-04-25 11:30,25,2.092,2.092,2.092,2.092,1
ZKU12,2012-04-26 09:30,26,2.101,2.101,2.089,2.089,4
ZKU12,2012-04-26 10:00,26,2.088,2.088,2.086,2.086,6
ZKU12,2012-04-26 10:30,26,2.09,2.09,2.09,2.09,7
ZKU12,2012-04-26 11:30,26,2.08,2.08,2.08,2.08,1
ZKU12,2012-04-26 12:30,26,2.08,2.08,2.08,2.08,4
ZKU12,2012-04-26 13:00,26,2.078,2.088,2.078,2.085,11
ZKU12,2012-04-27 09:30,27,2.105,2.121,2.105,2.12,36
ZKU12,2012-04-27 10:00,27,2.116,2.122,2.116,2.122,2
ZKU12,2012-04-27 10:30,27,2.115,2.115,2.113,2.113,5
ZKU12,2012-04-27 11:00,27,2.12,2.121,2.12,2.121,4
ZKU12,2012-04-27 11:30,27,2.118,2.118,2.118,2.118,1
ZKU12,2012-04-27 12:30,27,2.117,2.117,2.117,2.117,1
ZKU12,2012-04-27 13:00,27,2.117,2.117,2.109,2.113,12
ZKU12,2012-04-30 11:30,30,2.119,2.119,2.113,2.113,2
ZKU12,2012-04-30 13:00,30,2.133,2.134,2.129,2.134,10
ZKU12,2012-05-01 09:30,1,2.099,2.122,2.099,2.121,18
ZKU12,2012-05-01 10:00,1,2.11,2.11,2.11,2.11,1
ZKU12,2012-05-01 11:00,1,2.106,2.11,2.106,2.11,18
ZKU12,2012-05-01 12:00,1,2.116,2.116,2.116,2.116,6
ZKU12,2012-05-01 13:00,1,2.116,2.116,2.107,2.107,31
ZKU12,2012-05-02 10:00,2,2.093,2.093,2.093,2.093,1
ZKU12,2012-05-02 11:30,2,2.089,2.091,2.086,2.091,16
ZKU12,2012-05-02 12:00,2,2.088,2.088,2.088,2.088,10
ZKU12,2012-05-02 12:30,2,2.091,2.091,2.088,2.088,12
ZKU12,2012-05-02 13:00,2,2.081,2.083,2.08,2.08,6
ZKU12,2012-05-03 09:30,3,2.075,2.08,2.075,2.08,25
ZKU12,2012-05-03 10:00,3,2.086,2.087,2.073,2.073,44
ZKU12,2012-05-03 10:30,3,2.075,2.079,2.075,2.079,12
ZKU12,2012-05-03 11:00,3,2.075,2.084,2.075,2.084,8
ZKU12,2012-05-03 11:30,3,2.084,2.09,2.084,2.09,28
ZKU12,2012-05-03 12:00,3,2.083,2.083,2.08,2.08,12
ZKU12,2012-05-03 12:30,3,2.076,2.076,2.076,2.076,1
ZKU12,2012-05-03 13:00,3,2.085,2.085,2.085,2.085,1
ZKU12,2012-05-04 09:30,4,2.064,2.067,2.064,2.067,36
ZKU12,2012-05-04 10:00,4,2.06,2.06,2.06,2.06,1
ZKU12,2012-05-04 10:30,4,2.06,2.06,2.048,2.048,41
ZKU12,2012-05-04 11:00,4,2.049,2.065,2.049,2.062,39
ZKU12,2012-05-04 11:30,4,2.068,2.093,2.068,2.093,27
ZKU12,2012-05-04 12:00,4,2.094,2.096,2.082,2.083,29
ZKU12,2012-05-04 12:30,4,2.076,2.087,2.076,2.087,19
ZKU12,2012-05-04 13:00,4,2.079,2.079,2.078,2.078,6
ZKU12,2012-05-07 09:30,7,2.066,2.071,2.066,2.071,27
ZKU12,2012-05-07 10:00,7,2.067,2.067,2.067,2.067,5
ZKU12,2012-05-07 10:30,7,2.077,2.077,2.077,2.077,17
ZKU12,2012-05-07 12:30,7,2.075,2.079,2.075,2.079,5
ZKU12,2012-05-07 13:00,7,2.084,2.093,2.082,2.093,25
ZKU12,2012-05-08 09:30,8,2.095,2.109,2.095,2.109,2
ZKU12,2012-05-08 10:30,8,2.11,2.11,2.11,2.11,5
ZKU12,2012-05-08 11:00,8,2.11,2.113,2.11,2.111,3
ZKU12,2012-05-08 12:00,8,2.105,2.105,2.105,2.105,5
ZKU12,2012-05-08 12:30,8,2.105,2.105,2.101,2.101,8
ZKU12,2012-05-08 13:00,8,2.104,2.104,2.092,2.092,9
ZKU12,2012-05-09 10:00,9,2.076,2.076,2.074,2.074,7
ZKU12,2012-05-09 10:30,9,2.07,2.07,2.07,2.07,2
ZKU12,2012-05-09 11:30,9,2.072,2.072,2.072,2.072,4
ZKU12,2012-05-09 12:00,9,2.069,2.069,2.069,2.069,1
ZKU12,2012-05-09 12:30,9,2.07,2.07,2.07,2.07,3
ZKU12,2012-05-09 13:00,9,2.07,2.07,2.055,2.055,37
ZKU12,2012-05-10 09:30,10,2.024,2.033,2.024,2.033,12
ZKU12,2012-05-10 10:00,10,2.032,2.035,2.03,2.03,51
ZKU12,2012-05-10 10:30,10,2.03,2.038,2.03,2.034,21
ZKU12,2012-05-10 11:00,10,2.03,2.03,2.019,2.019,13
ZKU12,2012-05-10 11:30,10,2.026,2.026,2.026,2.026,1
ZKU12,2012-05-10 12:00,10,2.03,2.03,2.03,2.03,2
ZKU12,2012-05-10 12:30,10,2.024,2.024,2.013,2.013,13
ZKU12,2012-05-10 13:00,10,2.024,2.024,2.023,2.023,13
ZKU12,2012-05-11 11:00,11,2.022,2.022,2.018,2.018,5
ZKU12,2012-05-11 11:30,11,2.02,2.02,2.012,2.012,8
ZKU12,2012-05-11 12:00,11,2.007,2.007,1.998,2.001,21
ZKU12,2012-05-11 12:30,11,2.004,2.006,2.004,2.006,3
ZKU12,2012-05-11 13:00,11,2.023,2.027,2.02,2.027,9
ZKU12,2012-05-14 09:30,14,2.038,2.038,2.024,2.024,18
ZKU12,2012-05-14 11:30,14,2.016,2.016,2.016,2.016,1
ZKU12,2012-05-14 12:00,14,2.012,2.018,2.012,2.018,12
ZKU12,2012-05-14 12:30,14,2.021,2.021,2.021,2.021,1
ZKU12,2012-05-14 13:00,14,2.022,2.022,2.018,2.018,8
ZKU12,2012-05-15 09:30,15,2.03,2.03,2.03,2.03,5
ZKU12,2012-05-15 10:30,15,2.03,2.04,2.03,2.04,6
ZKU12,2012-05-15 11:00,15,2.042,2.042,2.042,2.042,1
ZKU12,2012-05-15 12:30,15,2.042,2.042,2.038,2.038,5
ZKU12,2012-05-15 13:00,15,2.041,2.042,2.039,2.042,14
ZKU12,2012-05-16 09:30,16,2.048,2.048,2.048,2.048,5
ZKU12,2012-05-16 10:00,16,2.043,2.057,2.043,2.047,41
ZKU12,2012-05-16 10:30,16,2.054,2.062,2.052,2.062,22
ZKU12,2012-05-16 11:00,16,2.059,2.059,2.059,2.059,2
ZKU12,2012-05-16 11:30,16,2.065,2.065,2.065,2.065,3
ZKU12,2012-05-16 12:00,16,2.068,2.068,2.064,2.064,10
ZKU12,2012-05-16 12:30,16,2.059,2.067,2.059,2.067,9
ZKU12,2012-05-16 13:00,16,2.069,2.078,2.069,2.076,56
ZKU12,2012-05-17 10:00,17,2.077,2.077,2.077,2.077,1
ZKU12,2012-05-17 10:30,17,2.067,2.074,2.067,2.074,6
ZKU12,2012-05-17 11:00,17,2.07,2.078,2.07,2.073,20
ZKU12,2012-05-17 11:30,17,2.081,2.081,2.075,2.08,12
ZKU12,2012-05-17 12:00,17,2.081,2.082,2.077,2.081,27
ZKU12,2012-05-17 12:30,17,2.083,2.086,2.082,2.082,16
ZKU12,2012-05-17 13:00,17,2.083,2.092,2.082,2.085,56
ZKU12,2012-05-18 10:00,18,2.117,2.117,2.11,2.11,32
ZKU12,2012-05-18 10:30,18,2.116,2.116,2.115,2.115,2
ZKU12,2012-05-18 11:00,18,2.119,2.125,2.119,2.125,11
ZKU12,2012-05-18 11:30,18,2.118,2.12,2.118,2.12,11
ZKU12,2012-05-18 12:00,18,2.116,2.116,2.116,2.116,13
ZKU12,2012-05-18 12:30,18,2.112,2.112,2.112,2.112,2
ZKU12,2012-05-18 13:00,18,2.122,2.122,2.111,2.111,25
ZKU12,2012-05-21 07:30,21,2.154,2.154,2.154,2.154,1
ZKU12,2012-05-21 09:30,21,2.122,2.122,2.122,2.122,1
ZKU12,2012-05-21 11:00,21,2.12,2.126,2.12,2.124,11
ZKU12,2012-05-21 11:30,21,2.127,2.137,2.127,2.133,20
ZKU12,2012-05-21 12:30,21,2.127,2.127,2.125,2.125,10
ZKU12,2012-05-21 13:00,21,2.117,2.119,2.117,2.117,19
ZKU12,2012-05-21 13:30,21,2.115,2.115,2.105,2.105,41
ZKU12,2012-05-22 04:00,22,2.126,2.126,2.126,2.126,3
ZKU12,2012-05-22 05:30,22,2.102,2.103,2.102,2.102,5
ZKU12,2012-05-22 09:00,22,2.096,2.096,2.096,2.096,2
ZKU12,2012-05-22 09:30,22,2.101,2.105,2.097,2.1,19
ZKU12,2012-05-22 10:00,22,2.094,2.097,2.094,2.097,4
ZKU12,2012-05-22 10:30,22,2.096,2.102,2.092,2.092,10
ZKU12,2012-05-22 11:00,22,2.092,2.095,2.092,2.094,10
ZKU12,2012-05-22 11:30,22,2.081,2.081,2.07,2.07,4
ZKU12,2012-05-22 12:30,22,2.075,2.075,2.063,2.067,47
ZKU12,2012-05-22 13:00,22,2.065,2.065,2.044,2.051,66
ZKU12,2012-05-23 07:30,23,2.044,2.044,2.043,2.043,5
ZKU12,2012-05-23 08:00,23,2.04,2.04,2.04,2.04,2
ZKU12,2012-05-23 09:00,23,2.04,2.04,2.024,2.024,3
ZKU12,2012-05-23 09:30,23,2.045,2.052,2.039,2.047,57
ZKU12,2012-05-23 10:00,23,2.039,2.039,2.039,2.039,1
ZKU12,2012-05-23 10:30,23,2.05,2.058,2.05,2.058,10
ZKU12,2012-05-23 11:00,23,2.058,2.058,2.058,2.058,5
ZKU12,2012-05-23 11:30,23,2.04,2.04,2.034,2.034,7
ZKU12,2012-05-23 12:00,23,2.027,2.041,2.026,2.041,14
ZKU12,2012-05-23 12:30,23,2.043,2.048,2.042,2.043,9
ZKU12,2012-05-23 13:00,23,2.039,2.051,2.039,2.051,17
ZKU12,2012-05-24 08:30,24,2.062,2.062,2.054,2.062,10
ZKU12,2012-05-24 09:00,24,2.055,2.064,2.055,2.064,5
ZKU12,2012-05-24 09:30,24,2.057,2.057,2.048,2.048,7
ZKU12,2012-05-24 10:00,24,2.037,2.037,2.036,2.036,7
ZKU12,2012-05-24 10:30,24,2.034,2.039,2.034,2.039,6
ZKU12,2012-05-24 11:00,24,2.032,2.035,2.03,2.035,7
ZKU12,2012-05-24 11:30,24,2.031,2.031,2.031,2.031,1
ZKU12,2012-05-24 12:00,24,2.025,2.026,2.016,2.025,51
ZKU12,2012-05-24 12:30,24,2.016,2.017,2.003,2.007,25
ZKU12,2012-05-24 13:00,24,2.011,2.013,2.005,2.01,20
ZKU12,2012-05-24 13:30,24,2.014,2.015,2.014,2.014,7
ZKU12,2012-05-25 08:30,25,2.029,2.029,2.025,2.025,2
ZKU12,2012-05-25 09:30,25,2.03,2.03,2.027,2.027,12
ZKU12,2012-05-25 10:00,25,2.032,2.032,2.025,2.025,10
ZKU12,2012-05-25 10:30,25,2.023,2.028,2.021,2.027,23
ZKU12,2012-05-25 11:00,25,2.026,2.026,2.025,2.025,4
ZKU12,2012-05-25 11:30,25,2.017,2.019,2.017,2.019,4
ZKU12,2012-05-25 12:30,25,2.014,2.014,2.014,2.014,2
ZKU12,2012-05-25 13:00,25,2.024,2.037,2.024,2.037,50
ZKU12,2012-05-25 13:30,25,2.027,2.03,2.027,2.03,13
ZKU12,2012-05-29 07:30,29,2.02,2.02,2.02,2.02,1
ZKU12,2012-05-29 09:30,29,2.032,2.032,2.016,2.017,39
ZKU12,2012-05-29 10:00,29,2.012,2.018,2.012,2.018,5
ZKU12,2012-05-29 10:30,29,2.015,2.015,2.008,2.008,22
ZKU12,2012-05-29 11:00,29,2,2,1.993,1.994,17
ZKU12,2012-05-29 11:30,29,1.995,2,1.994,2,7
ZKU12,2012-05-29 12:00,29,1.992,1.992,1.992,1.992,5
ZKU12,2012-05-29 12:30,29,2.001,2.001,2.001,2.001,3
ZKU12,2012-05-29 13:00,29,1.996,2.011,1.996,2.008,42
ZKU12,2012-05-30 08:30,30,1.997,1.997,1.997,1.997,2
ZKU12,2012-05-30 09:00,30,1.987,1.994,1.987,1.992,5
ZKU12,2012-05-30 09:30,30,1.997,2.013,1.995,2.003,151
ZKU12,2012-05-30 10:00,30,2.002,2.008,1.991,1.991,21
ZKU12,2012-05-30 10:30,30,1.993,1.997,1.993,1.997,13
ZKU12,2012-05-30 11:00,30,2,2,1.993,1.993,15
ZKU12,2012-05-30 11:30,30,1.993,1.993,1.993,1.993,2
ZKU12,2012-05-30 12:00,30,1.999,1.999,1.999,1.999,5
ZKU12,2012-05-30 13:00,30,1.998,2,1.998,2,43
ZKU12,2012-05-31 09:30,31,1.994,1.997,1.994,1.997,6
ZKU12,2012-05-31 10:00,31,1.989,1.999,1.987,1.999,27
ZKU12,2012-05-31 10:30,31,1.995,2.002,1.993,1.998,47
ZKU12,2012-05-31 11:30,31,1.997,1.997,1.992,1.992,8
ZKU12,2012-05-31 12:00,31,1.997,1.997,1.993,1.993,5
ZKU12,2012-05-31 12:30,31,2,2.005,2,2.001,6
ZKU12,2012-05-31 13:00,31,2.003,2.005,1.99,1.99,71
ZKU12,2012-06-01 06:30,1,2.001,2.001,2.001,2.001,1
ZKU12,2012-06-01 07:30,1,1.972,1.972,1.972,1.972,1
ZKU12,2012-06-01 08:30,1,1.992,1.992,1.992,1.992,5
ZKU12,2012-06-01 09:00,1,1.99,1.99,1.99,1.99,4
ZKU12,2012-06-01 09:30,1,1.994,2,1.994,2,10
ZKU12,2012-06-01 10:00,1,2.005,2.015,2.005,2.009,14
ZKU12,2012-06-01 10:30,1,2.011,2.016,2.011,2.013,11
ZKU12,2012-06-01 11:00,1,2.009,2.013,2.008,2.008,8
ZKU12,2012-06-01 11:30,1,1.999,1.999,1.999,1.999,2
ZKU12,2012-06-01 12:00,1,1.993,1.993,1.972,1.972,24
ZKU12,2012-06-01 12:30,1,1.972,1.972,1.96,1.96,28
ZKU12,2012-06-01 13:00,1,1.95,1.96,1.947,1.95,27
ZKU12,2012-06-04 02:30,4,1.977,1.977,1.977,1.977,1
ZKU12,2012-06-04 08:30,4,1.991,1.991,1.991,1.991,2
ZKU12,2012-06-04 09:30,4,1.989,1.99,1.982,1.982,18
ZKU12,2012-06-04 10:00,4,1.981,1.985,1.981,1.985,10
ZKU12,2012-06-04 10:30,4,1.979,1.98,1.979,1.98,4
ZKU12,2012-06-04 11:00,4,1.975,1.978,1.974,1.978,11
ZKU12,2012-06-04 12:00,4,1.98,1.984,1.98,1.984,32
ZKU12,2012-06-04 12:30,4,1.984,1.994,1.984,1.992,68
ZKU12,2012-06-04 13:00,4,1.988,1.995,1.984,1.995,37
ZKU12,2012-06-05 05:00,5,1.996,1.999,1.996,1.999,5
ZKU12,2012-06-05 08:30,5,1.992,1.992,1.992,1.992,3
ZKU12,2012-06-05 09:30,5,1.984,1.984,1.974,1.978,16
ZKU12,2012-06-05 10:00,5,1.978,1.98,1.978,1.98,10
ZKU12,2012-06-05 10:30,5,1.98,1.98,1.973,1.974,97
ZKU12,2012-06-05 11:00,5,1.978,1.997,1.978,1.997,55
ZKU12,2012-06-05 11:30,5,1.993,1.993,1.993,1.993,5
ZKU12,2012-06-05 12:00,5,1.987,1.987,1.974,1.974,20
ZKU12,2012-06-05 12:30,5,1.975,1.978,1.972,1.976,11
ZKU12,2012-06-05 13:00,5,1.97,1.976,1.968,1.975,25
ZKU12,2012-06-06 08:00,6,1.987,1.99,1.987,1.99,15
ZKU12,2012-06-06 08:30,6,1.991,1.991,1.991,1.991,2
ZKU12,2012-06-06 09:00,6,1.998,2.006,1.998,2.006,49
ZKU12,2012-06-06 09:30,6,1.996,1.996,1.996,1.996,8
ZKU12,2012-06-06 10:00,6,1.995,1.998,1.993,1.993,6
ZKU12,2012-06-06 10:30,6,1.996,2.001,1.996,2,22
ZKU12,2012-06-06 11:00,6,1.999,1.999,1.996,1.997,6
ZKU12,2012-06-06 11:30,6,2.001,2.001,1.996,1.999,9
ZKU12,2012-06-06 12:00,6,1.993,1.993,1.993,1.993,1
ZKU12,2012-06-06 13:00,6,1.996,2,1.98,1.98,17
ZKU12,2012-06-06 13:30,6,1.998,1.999,1.998,1.999,4
ZKU12,2012-06-06 17:00,7,2.005,2.005,2.005,2.005,1
ZKU12,2012-06-07 06:00,7,2.005,2.005,2.005,2.005,31
ZKU12,2012-06-07 06:30,7,2.008,2.008,2.008,2.008,5
ZKU12,2012-06-07 07:00,7,2.01,2.01,2.009,2.009,20
ZKU12,2012-06-07 07:30,7,2.01,2.01,2.01,2.01,12
ZKU12,2012-06-07 08:30,7,2.009,2.015,2.009,2.015,55
ZKU12,2012-06-07 09:00,7,2.019,2.019,2.013,2.018,13
ZKU12,2012-06-07 09:30,7,2.008,2.008,2.008,2.008,3
ZKU12,2012-06-07 10:00,7,2.02,2.02,2.02,2.02,33
ZKU12,2012-06-07 10:30,7,2.024,2.032,2.024,2.032,10
ZKU12,2012-06-07 11:00,7,2.022,2.034,2.022,2.034,15
ZKU12,2012-06-07 11:30,7,2.033,2.033,2.033,2.033,1
ZKU12,2012-06-07 12:30,7,2.022,2.022,2.02,2.02,10
ZKU12,2012-06-07 13:00,7,2.027,2.033,2.027,2.033,35
ZKU12,2012-06-07 13:30,7,2.032,2.033,2.032,2.033,10
ZKU12,2012-06-08 07:30,8,2.02,2.02,2.018,2.018,13
ZKU12,2012-06-08 08:00,8,2.019,2.019,2.019,2.019,2
ZKU12,2012-06-08 08:30,8,2.025,2.025,2.025,2.025,4
ZKU12,2012-06-08 09:00,8,2.027,2.03,2.027,2.03,36
ZKU12,2012-06-08 09:30,8,2.03,2.036,2.027,2.036,38
ZKU12,2012-06-08 10:00,8,2.037,2.04,2.037,2.04,12
ZKU12,2012-06-08 10:30,8,2.038,2.05,2.034,2.05,63
ZKU12,2012-06-08 11:00,8,2.049,2.049,2.04,2.04,7
ZKU12,2012-06-08 11:30,8,2.049,2.049,2.047,2.047,4
ZKU12,2012-06-08 12:00,8,2.041,2.045,2.034,2.034,45
ZKU12,2012-06-08 12:30,8,2.034,2.034,2.034,2.034,2
ZKU12,2012-06-08 13:00,8,2.035,2.048,2.032,2.045,63
ZKU12,2012-06-08 13:30,8,2.043,2.048,2.043,2.048,3
ZKU12,2012-06-11 06:00,11,2.045,2.045,2.045,2.045,2
ZKU12,2012-06-11 07:00,11,2.044,2.044,2.042,2.042,9
ZKU12,2012-06-11 08:30,11,2.044,2.044,2.044,2.044,5
ZKU12,2012-06-11 10:00,11,2.029,2.029,2.026,2.026,10
ZKU12,2012-06-11 11:00,11,2.03,2.039,2.03,2.039,15
ZKU12,2012-06-11 13:00,11,2.026,2.027,2.025,2.026,8
ZKU12,2012-06-11 13:30,11,2.024,2.024,2.024,2.024,4
ZKU12,2012-06-12 07:30,12,1.996,1.997,1.973,1.993,75
ZKU12,2012-06-12 08:30,12,1.999,1.999,1.992,1.992,10
ZKU12,2012-06-12 09:00,12,1.996,1.996,1.996,1.996,1
ZKU12,2012-06-12 09:30,12,1.999,2.004,1.992,1.998,49
ZKU12,2012-06-12 10:00,12,2.003,2.003,2.003,2.003,3
ZKU12,2012-06-12 10:30,12,1.988,1.988,1.988,1.988,4
ZKU12,2012-06-12 11:00,12,1.993,1.995,1.989,1.989,15
ZKU12,2012-06-12 11:30,12,1.99,1.99,1.99,1.99,1
ZKU12,2012-06-12 13:00,12,2,2.002,1.995,1.995,66
ZKU12,2012-06-12 13:30,12,1.996,1.996,1.996,1.996,1
ZKU12,2012-06-13 08:00,13,1.978,1.978,1.971,1.971,20
ZKU12,2012-06-13 08:30,13,1.978,1.981,1.978,1.98,20
ZKU12,2012-06-13 09:00,13,1.982,1.982,1.981,1.981,10
ZKU12,2012-06-13 09:30,13,1.986,1.99,1.986,1.99,13
ZKU12,2012-06-13 10:00,13,1.977,1.977,1.977,1.977,6
ZKU12,2012-06-13 10:30,13,1.978,1.986,1.977,1.984,35
ZKU12,2012-06-13 11:00,13,1.991,2,1.99,2,8
ZKU12,2012-06-13 11:30,13,1.999,1.999,1.989,1.993,10
ZKU12,2012-06-13 12:00,13,1.995,1.997,1.99,1.99,9
ZKU12,2012-06-13 12:30,13,1.988,1.991,1.987,1.987,4
ZKU12,2012-06-13 13:00,13,1.993,1.997,1.987,1.987,38
ZKU12,2012-06-14 08:00,14,2.01,2.01,2.01,2.01,53
ZKU12,2012-06-14 08:30,14,2.012,2.017,2.011,2.017,13
ZKU12,2012-06-14 09:00,14,2.014,2.015,2.014,2.015,2
ZKU12,2012-06-14 09:30,14,2.01,2.012,2.007,2.012,8
ZKU12,2012-06-14 10:00,14,2.012,2.014,2.012,2.013,4
ZKU12,2012-06-14 10:30,14,2.011,2.014,2.01,2.01,11
ZKU12,2012-06-14 11:30,14,2.006,2.01,2.001,2.01,19
ZKU12,2012-06-14 12:00,14,2.006,2.006,2,2.002,10
ZKU12,2012-06-14 12:30,14,2.004,2.004,2,2,18
ZKU12,2012-06-14 13:00,14,2,2.008,2,2.005,21
ZKU12,2012-06-15 09:00,15,2.019,2.019,2.01,2.01,7
ZKU12,2012-06-15 09:30,15,2.007,2.007,1.993,1.993,18
ZKU12,2012-06-15 10:30,15,1.985,1.985,1.98,1.985,26
ZKU12,2012-06-15 11:30,15,1.975,1.975,1.975,1.975,1
ZKU12,2012-06-15 12:30,15,1.978,1.978,1.978,1.978,13
ZKU12,2012-06-15 13:00,15,1.973,1.973,1.972,1.972,8
ZKU12,2012-06-18 08:30,18,1.99,1.999,1.99,1.999,8
ZKU12,2012-06-18 09:00,18,1.997,1.998,1.997,1.998,12
ZKU12,2012-06-18 09:30,18,1.998,2.016,1.998,2.016,28
ZKU12,2012-06-18 10:00,18,2.01,2.01,2.003,2.008,43
ZKU12,2012-06-18 10:30,18,2.012,2.017,2.012,2.017,13
ZKU12,2012-06-18 11:00,18,2.019,2.023,2.019,2.021,14
ZKU12,2012-06-18 11:30,18,2.023,2.029,2.016,2.025,13
ZKU12,2012-06-18 12:30,18,2.022,2.022,2.022,2.022,2
ZKU12,2012-06-18 13:00,18,2.031,2.032,2.02,2.028,40
ZKU12,2012-06-18 13:30,18,2.024,2.024,2.024,2.024,5
ZKU12,2012-06-19 08:00,19,2.065,2.077,2.063,2.077,60
ZKU12,2012-06-19 08:30,19,2.075,2.079,2.073,2.079,15
ZKU12,2012-06-19 09:00,19,2.08,2.081,2.08,2.081,11
ZKU12,2012-06-19 09:30,19,2.081,2.092,2.079,2.092,92
ZKU12,2012-06-19 10:00,19,2.096,2.103,2.081,2.081,114
ZKU12,2012-06-19 10:30,19,2.085,2.093,2.085,2.088,20
ZKU12,2012-06-19 11:00,19,2.085,2.085,2.077,2.078,94
ZKU12,2012-06-19 11:30,19,2.079,2.08,2.079,2.08,40
ZKU12,2012-06-19 12:00,19,2.075,2.075,2.075,2.075,4
ZKU12,2012-06-19 12:30,19,2.075,2.075,2.075,2.075,11
ZKU12,2012-06-19 13:00,19,2.079,2.093,2.079,2.09,106
ZKU12,2012-06-20 08:30,20,2.069,2.072,2.066,2.072,4
ZKU12,2012-06-20 09:00,20,2.074,2.077,2.074,2.077,3
ZKU12,2012-06-20 09:30,20,2.078,2.084,2.078,2.079,16
ZKU12,2012-06-20 10:00,20,2.072,2.072,2.067,2.067,7
ZKU12,2012-06-20 10:30,20,2.066,2.075,2.066,2.075,9
ZKU12,2012-06-20 11:00,20,2.077,2.09,2.077,2.09,46
ZKU12,2012-06-20 11:30,20,2.091,2.092,2.085,2.085,6
ZKU12,2012-06-20 12:00,20,2.082,2.088,2.082,2.082,19
ZKU12,2012-06-20 12:30,20,2.081,2.081,2.071,2.071,8
ZKU12,2012-06-20 13:00,20,2.074,2.085,2.074,2.083,84
ZKU12,2012-06-20 17:00,21,2.093,2.093,2.083,2.083,2
ZKU12,2012-06-21 08:30,21,2.061,2.064,2.061,2.064,2
ZKU12,2012-06-21 09:00,21,2.07,2.077,2.07,2.076,56
ZKU12,2012-06-21 09:30,21,2.07,2.074,2.061,2.069,61
ZKU12,2012-06-21 10:00,21,2.059,2.059,2.056,2.058,10
ZKU12,2012-06-21 10:30,21,2.06,2.064,2.056,2.057,29
ZKU12,2012-06-21 11:00,21,2.057,2.057,2.055,2.056,10
ZKU12,2012-06-21 12:00,21,2.05,2.051,2.042,2.042,51
ZKU12,2012-06-21 12:30,21,2.043,2.043,2.035,2.043,43
ZKU12,2012-06-21 13:00,21,2.045,2.048,2.042,2.045,31
ZKU12,2012-06-21 13:30,21,2.045,2.045,2.045,2.045,1
ZKU12,2012-06-22 07:30,22,2.033,2.033,2.032,2.032,2
ZKU12,2012-06-22 08:00,22,2.069,2.069,2.069,2.069,5
ZKU12,2012-06-22 08:30,22,2.07,2.075,2.07,2.075,11
ZKU12,2012-06-22 09:30,22,2.072,2.072,2.07,2.07,2
ZKU12,2012-06-22 10:00,22,2.071,2.071,2.069,2.069,3
ZKU12,2012-06-22 10:30,22,2.065,2.066,2.065,2.065,13
ZKU12,2012-06-22 11:00,22,2.07,2.07,2.068,2.068,5
ZKU12,2012-06-22 11:30,22,2.069,2.069,2.059,2.059,50
ZKU12,2012-06-22 12:00,22,2.057,2.057,2.045,2.051,42
ZKU12,2012-06-22 12:30,22,2.05,2.05,2.05,2.05,1
ZKU12,2012-06-22 13:00,22,2.055,2.058,2.055,2.056,42
ZKU12,2012-06-24 20:30,25,2.119,2.119,2.112,2.112,9
ZKU12,2012-06-24 21:00,25,2.113,2.113,2.111,2.111,2
ZKU12,2012-06-24 22:00,25,2.115,2.12,2.115,2.117,7
ZKU12,2012-06-25 02:00,25,2.111,2.111,2.111,2.111,1
ZKU12,2012-06-25 04:00,25,2.111,2.111,2.111,2.111,2
ZKU12,2012-06-25 04:30,25,2.111,2.111,2.111,2.111,7
ZKU12,2012-06-25 07:30,25,2.114,2.114,2.114,2.114,1
ZKU12,2012-06-25 08:00,25,2.12,2.12,2.12,2.12,1
ZKU12,2012-06-25 08:30,25,2.123,2.133,2.122,2.133,6
ZKU12,2012-06-25 09:00,25,2.135,2.135,2.134,2.134,10
ZKU12,2012-06-25 09:30,25,2.133,2.151,2.133,2.147,54
ZKU12,2012-06-25 10:00,25,2.142,2.142,2.142,2.142,6
ZKU12,2012-06-25 10:30,25,2.145,2.145,2.145,2.145,10
ZKU12,2012-06-25 12:00,25,2.145,2.156,2.145,2.156,31
ZKU12,2012-06-25 12:30,25,2.156,2.16,2.155,2.16,21
ZKU12,2012-06-25 13:00,25,2.156,2.161,2.156,2.161,4
ZKU12,2012-06-25 13:30,25,2.161,2.164,2.155,2.155,49
ZKU12,2012-06-26 07:00,26,2.165,2.165,2.165,2.165,1
ZKU12,2012-06-26 08:00,26,2.183,2.183,2.183,2.183,3
ZKU12,2012-06-26 08:30,26,2.188,2.202,2.188,2.202,7
ZKU12,2012-06-26 09:00,26,2.207,2.211,2.207,2.209,12
ZKU12,2012-06-26 09:30,26,2.195,2.197,2.19,2.19,9
ZKU12,2012-06-26 10:00,26,2.178,2.184,2.178,2.184,31
ZKU12,2012-06-26 10:30,26,2.179,2.18,2.166,2.177,66
ZKU12,2012-06-26 11:00,26,2.179,2.179,2.176,2.176,3
ZKU12,2012-06-26 11:30,26,2.176,2.176,2.176,2.176,1
ZKU12,2012-06-26 12:00,26,2.172,2.172,2.169,2.169,7
ZKU12,2012-06-26 12:30,26,2.17,2.18,2.17,2.177,59
ZKU12,2012-06-26 13:00,26,2.18,2.185,2.18,2.185,10
ZKU12,2012-06-26 13:30,26,2.177,2.195,2.175,2.191,62
ZKU12,2012-06-27 05:30,27,2.209,2.209,2.209,2.209,1
ZKU12,2012-06-27 07:00,27,2.227,2.227,2.221,2.223,4
ZKU12,2012-06-27 07:30,27,2.243,2.243,2.243,2.243,1
ZKU12,2012-06-27 08:00,27,2.249,2.285,2.249,2.26,14
ZKU12,2012-06-27 08:30,27,2.244,2.244,2.244,2.244,2
ZKU12,2012-06-27 09:30,27,2.241,2.241,2.22,2.22,30
ZKU12,2012-06-27 10:00,27,2.226,2.226,2.217,2.217,12
ZKU12,2012-06-27 10:30,27,2.218,2.232,2.218,2.232,4
ZKU12,2012-06-27 11:00,27,2.227,2.227,2.219,2.224,14
ZKU12,2012-06-27 11:30,27,2.218,2.225,2.217,2.217,4
ZKU12,2012-06-27 12:00,27,2.212,2.215,2.212,2.215,2
ZKU12,2012-06-27 12:30,27,2.218,2.22,2.2,2.21,9
ZKU12,2012-06-27 13:00,27,2.218,2.218,2.203,2.205,21
ZKU12,2012-06-27 13:30,27,2.209,2.224,2.207,2.224,14
ZKU12,2012-06-28 06:00,28,2.256,2.256,2.256,2.256,1
ZKU12,2012-06-28 07:30,28,2.252,2.252,2.252,2.252,5
ZKU12,2012-06-28 08:00,28,2.228,2.23,2.216,2.23,11
ZKU12,2012-06-28 08:30,28,2.222,2.222,2.222,2.222,1
ZKU12,2012-06-28 09:00,28,2.231,2.237,2.231,2.235,12
ZKU12,2012-06-28 09:30,28,2.243,2.251,2.242,2.242,7
ZKU12,2012-06-28 10:00,28,2.249,2.249,2.247,2.247,2
ZKU12,2012-06-28 10:30,28,2.24,2.24,2.233,2.238,8
ZKU12,2012-06-28 11:00,28,2.233,2.233,2.23,2.23,16
ZKU12,2012-06-28 11:30,28,2.232,2.232,2.216,2.219,39
ZKU12,2012-06-28 12:00,28,2.222,2.223,2.215,2.215,13
ZKU12,2012-06-28 12:30,28,2.21,2.21,2.2,2.208,14
ZKU12,2012-06-28 13:00,28,2.203,2.203,2.2,2.2,22
ZKU12,2012-06-28 13:30,28,2.197,2.207,2.197,2.205,17
ZKU12,2012-06-29 07:30,29,2.21,2.255,2.21,2.251,35
ZKU12,2012-06-29 08:00,29,2.252,2.252,2.242,2.242,5
ZKU12,2012-06-29 08:30,29,2.24,2.24,2.225,2.23,20
ZKU12,2012-06-29 09:00,29,2.23,2.23,2.23,2.23,3
ZKU12,2012-06-29 09:30,29,2.219,2.221,2.211,2.221,13
ZKU12,2012-06-29 10:00,29,2.22,2.229,2.22,2.229,15
ZKU12,2012-06-29 10:30,29,2.217,2.217,2.217,2.217,1
ZKU12,2012-06-29 11:00,29,2.215,2.232,2.215,2.232,14
ZKU12,2012-06-29 11:30,29,2.212,2.212,2.208,2.208,2
ZKU12,2012-06-29 12:00,29,2.219,2.219,2.219,2.219,1
ZKU12,2012-06-29 13:30,29,2.219,2.225,2.215,2.215,13
ZKU12,2012-07-01 17:00,2,2.261,2.275,2.261,2.275,2
ZKU12,2012-07-01 18:30,2,2.279,2.279,2.279,2.279,1
ZKU12,2012-07-01 19:30,2,2.285,2.285,2.285,2.285,1
ZKU12,2012-07-01 20:00,2,2.279,2.279,2.279,2.279,1
ZKU12,2012-07-01 21:30,2,2.261,2.261,2.261,2.261,1
ZKU12,2012-07-01 22:30,2,2.265,2.265,2.265,2.265,2
ZKU12,2012-07-02 07:00,2,2.265,2.265,2.265,2.265,2
ZKU12,2012-07-02 09:30,2,2.272,2.279,2.268,2.279,28
ZKU12,2012-07-02 10:00,2,2.275,2.275,2.27,2.27,6
ZKU12,2012-07-02 10:30,2,2.27,2.27,2.27,2.27,24
ZKU12,2012-07-02 11:00,2,2.26,2.268,2.26,2.267,29
ZKU12,2012-07-02 11:30,2,2.265,2.265,2.26,2.26,2
ZKU12,2012-07-02 12:00,2,2.268,2.27,2.268,2.27,3
ZKU12,2012-07-02 13:00,2,2.271,2.272,2.264,2.268,34
ZKU12,2012-07-02 13:30,2,2.267,2.267,2.265,2.267,21
ZKU12,2012-07-03 06:00,3,2.3,2.3,2.3,2.3,5
ZKU12,2012-07-03 07:00,3,2.294,2.294,2.294,2.294,6
ZKU12,2012-07-03 07:30,3,2.296,2.302,2.295,2.299,19
ZKU12,2012-07-03 08:30,3,2.302,2.314,2.302,2.314,11
ZKU12,2012-07-03 09:00,3,2.314,2.314,2.303,2.303,19
ZKU12,2012-07-03 09:30,3,2.305,2.312,2.305,2.312,11
ZKU12,2012-07-03 10:00,3,2.313,2.318,2.313,2.313,15
ZKU12,2012-07-03 10:30,3,2.317,2.325,2.317,2.318,14
ZKU12,2012-07-03 11:00,3,2.314,2.316,2.309,2.311,97
ZKU12,2012-07-03 11:30,3,2.316,2.323,2.312,2.323,47
ZKU12,2012-07-05 09:30,5,2.369,2.393,2.369,2.386,23
ZKU12,2012-07-05 10:00,5,2.384,2.384,2.378,2.382,5
ZKU12,2012-07-05 10:30,5,2.375,2.375,2.372,2.372,8
ZKU12,2012-07-05 11:00,5,2.38,2.38,2.362,2.366,6
ZKU12,2012-07-05 11:30,5,2.37,2.376,2.368,2.375,30
ZKU12,2012-07-05 12:00,5,2.373,2.374,2.373,2.374,4
ZKU12,2012-07-05 12:30,5,2.375,2.378,2.373,2.373,8
ZKU12,2012-07-05 13:00,5,2.37,2.392,2.37,2.392,15
ZKU12,2012-07-05 13:30,5,2.393,2.41,2.393,2.403,27
ZKU12,2012-07-05 23:30,6,2.393,2.393,2.393,2.393,1
ZKU12,2012-07-06 07:30,6,2.379,2.379,2.364,2.364,13
ZKU12,2012-07-06 08:00,6,2.379,2.379,2.379,2.379,1
ZKU12,2012-07-06 09:30,6,2.363,2.373,2.363,2.373,5
ZKU12,2012-07-06 10:00,6,2.381,2.383,2.377,2.377,9
ZKU12,2012-07-06 10:30,6,2.372,2.376,2.365,2.371,15
ZKU12,2012-07-06 11:00,6,2.371,2.372,2.371,2.372,8
ZKU12,2012-07-06 12:30,6,2.371,2.377,2.371,2.377,7
ZKU12,2012-07-06 13:00,6,2.369,2.372,2.368,2.371,9
ZKU12,2012-07-06 13:30,6,2.372,2.375,2.367,2.37,16
ZKU12,2012-07-09 07:30,9,2.46,2.466,2.45,2.46,9
ZKU12,2012-07-09 08:00,9,2.459,2.465,2.459,2.465,7
ZKU12,2012-07-09 08:30,9,2.462,2.463,2.459,2.459,28
ZKU12,2012-07-09 09:00,9,2.46,2.46,2.457,2.46,6
ZKU12,2012-07-09 09:30,9,2.471,2.49,2.471,2.48,8
ZKU12,2012-07-09 10:00,9,2.47,2.47,2.45,2.462,15
ZKU12,2012-07-09 10:30,9,2.46,2.461,2.46,2.46,19
ZKU12,2012-07-09 11:00,9,2.46,2.46,2.46,2.46,8
ZKU12,2012-07-09 11:30,9,2.467,2.468,2.462,2.462,6
ZKU12,2012-07-09 12:00,9,2.46,2.46,2.442,2.445,53
ZKU12,2012-07-09 12:30,9,2.45,2.467,2.449,2.466,9
ZKU12,2012-07-09 13:00,9,2.47,2.47,2.467,2.468,33
ZKU12,2012-07-09 13:30,9,2.465,2.468,2.461,2.464,19
ZKU12,2012-07-10 07:30,10,2.438,2.438,2.438,2.438,3
ZKU12,2012-07-10 08:00,10,2.436,2.438,2.432,2.438,8
ZKU12,2012-07-10 08:30,10,2.43,2.43,2.43,2.43,1
ZKU12,2012-07-10 09:00,10,2.433,2.433,2.433,2.433,1
ZKU12,2012-07-10 09:30,10,2.44,2.442,2.439,2.439,4
ZKU12,2012-07-10 10:00,10,2.44,2.44,2.43,2.437,59
ZKU12,2012-07-10 10:30,10,2.434,2.435,2.434,2.435,3
ZKU12,2012-07-10 11:00,10,2.433,2.439,2.433,2.439,8
ZKU12,2012-07-10 11:30,10,2.44,2.446,2.44,2.446,14
ZKU12,2012-07-10 12:00,10,2.447,2.447,2.447,2.447,1
ZKU12,2012-07-10 12:30,10,2.442,2.442,2.442,2.442,3
ZKU12,2012-07-10 13:00,10,2.435,2.435,2.43,2.434,6
ZKU12,2012-07-10 13:30,10,2.433,2.438,2.424,2.436,22
ZKU12,2012-07-11 07:30,11,2.452,2.474,2.452,2.468,5
ZKU12,2012-07-11 08:00,11,2.48,2.484,2.48,2.48,12
ZKU12,2012-07-11 08:30,11,2.486,2.486,2.486,2.486,3
ZKU12,2012-07-11 09:00,11,2.48,2.48,2.472,2.472,12
ZKU12,2012-07-11 09:30,11,2.474,2.479,2.446,2.459,32
ZKU12,2012-07-11 10:00,11,2.455,2.458,2.438,2.449,58
ZKU12,2012-07-11 10:30,11,2.446,2.446,2.42,2.42,20
ZKU12,2012-07-11 11:00,11,2.415,2.415,2.4,2.405,19
ZKU12,2012-07-11 11:30,11,2.392,2.392,2.387,2.387,10
ZKU12,2012-07-11 12:00,11,2.385,2.385,2.372,2.379,14
ZKU12,2012-07-11 12:30,11,2.37,2.377,2.358,2.377,5
ZKU12,2012-07-11 13:00,11,2.382,2.383,2.37,2.37,28
ZKU12,2012-07-11 13:30,11,2.376,2.416,2.376,2.416,87
ZKU12,2012-07-12 08:00,12,2.449,2.449,2.449,2.449,1
ZKU12,2012-07-12 08:30,12,2.45,2.45,2.45,2.45,1
ZKU12,2012-07-12 09:00,12,2.451,2.451,2.451,2.451,5
ZKU12,2012-07-12 09:30,12,2.445,2.458,2.445,2.453,37
ZKU12,2012-07-12 10:00,12,2.459,2.462,2.459,2.462,2
ZKU12,2012-07-12 10:30,12,2.467,2.467,2.46,2.465,7
ZKU12,2012-07-12 11:00,12,2.465,2.465,2.462,2.465,21
ZKU12,2012-07-12 11:30,12,2.466,2.471,2.466,2.47,14
ZKU12,2012-07-12 12:00,12,2.479,2.481,2.474,2.481,34
ZKU12,2012-07-12 12:30,12,2.49,2.49,2.485,2.485,2
ZKU12,2012-07-12 13:00,12,2.486,2.486,2.479,2.479,5
ZKU12,2012-07-12 13:30,12,2.472,2.483,2.467,2.478,40
ZKU12,2012-07-13 07:30,13,2.528,2.536,2.528,2.536,2
ZKU12,2012-07-13 08:00,13,2.537,2.537,2.511,2.514,15
ZKU12,2012-07-13 08:30,13,2.519,2.53,2.519,2.525,13
ZKU12,2012-07-13 09:00,13,2.515,2.53,2.515,2.53,10
ZKU12,2012-07-13 09:30,13,2.528,2.529,2.499,2.499,31
ZKU12,2012-07-13 10:00,13,2.5,2.507,2.5,2.507,15
ZKU12,2012-07-13 10:30,13,2.513,2.515,2.507,2.507,7
ZKU12,2012-07-13 11:00,13,2.512,2.512,2.503,2.503,7
ZKU12,2012-07-13 11:30,13,2.501,2.501,2.486,2.486,6
ZKU12,2012-07-13 12:00,13,2.497,2.497,2.49,2.495,32
ZKU12,2012-07-13 12:30,13,2.495,2.503,2.495,2.503,31
ZKU12,2012-07-13 13:00,13,2.505,2.505,2.505,2.505,1
ZKU12,2012-07-13 13:30,13,2.51,2.525,2.504,2.524,60
ZKU12,2012-07-16 07:00,16,2.606,2.606,2.606,2.606,1
ZKU12,2012-07-16 07:30,16,2.599,2.599,2.599,2.599,4
ZKU12,2012-07-16 08:00,16,2.605,2.612,2.6,2.61,15
ZKU12,2012-07-16 08:30,16,2.61,2.61,2.61,2.61,1
ZKU12,2012-07-16 09:00,16,2.611,2.614,2.611,2.614,7
ZKU12,2012-07-16 09:30,16,2.614,2.614,2.6,2.6,24
ZKU12,2012-07-16 10:00,16,2.606,2.608,2.6,2.6,4
ZKU12,2012-07-16 10:30,16,2.603,2.603,2.603,2.603,1
ZKU12,2012-07-16 11:00,16,2.61,2.61,2.6,2.607,20
ZKU12,2012-07-16 11:30,16,2.615,2.629,2.615,2.622,19
ZKU12,2012-07-16 12:00,16,2.628,2.628,2.626,2.628,10
ZKU12,2012-07-16 12:30,16,2.628,2.628,2.626,2.626,4
ZKU12,2012-07-16 13:00,16,2.626,2.634,2.626,2.634,14
ZKU12,2012-07-16 13:30,16,2.635,2.635,2.625,2.632,32
ZKU12,2012-07-17 06:00,17,2.604,2.604,2.603,2.603,2
ZKU12,2012-07-17 07:00,17,2.635,2.635,2.635,2.635,9
ZKU12,2012-07-17 08:30,17,2.651,2.652,2.651,2.652,6
ZKU12,2012-07-17 09:00,17,2.648,2.649,2.64,2.649,23
ZKU12,2012-07-17 09:30,17,2.644,2.651,2.639,2.651,68
ZKU12,2012-07-17 10:00,17,2.65,2.65,2.646,2.649,24
ZKU12,2012-07-17 10:30,17,2.653,2.662,2.649,2.661,26
ZKU12,2012-07-17 11:00,17,2.661,2.667,2.66,2.664,15
ZKU12,2012-07-17 11:30,17,2.668,2.668,2.654,2.661,11
ZKU12,2012-07-17 12:00,17,2.66,2.66,2.652,2.652,21
ZKU12,2012-07-17 12:30,17,2.659,2.659,2.643,2.643,26
ZKU12,2012-07-17 13:00,17,2.641,2.65,2.634,2.64,27
ZKU12,2012-07-17 13:30,17,2.644,2.657,2.638,2.657,35
ZKU12,2012-07-18 06:00,18,2.619,2.622,2.619,2.622,2
ZKU12,2012-07-18 07:00,18,2.631,2.631,2.631,2.631,4
ZKU12,2012-07-18 08:30,18,2.639,2.639,2.637,2.637,6
ZKU12,2012-07-18 09:00,18,2.638,2.638,2.633,2.635,30
ZKU12,2012-07-18 09:30,18,2.637,2.645,2.636,2.636,18
ZKU12,2012-07-18 10:00,18,2.635,2.639,2.635,2.639,7
ZKU12,2012-07-18 10:30,18,2.639,2.645,2.635,2.635,19
ZKU12,2012-07-18 11:00,18,2.63,2.644,2.63,2.644,23
ZKU12,2012-07-18 11:30,18,2.65,2.66,2.65,2.66,22
ZKU12,2012-07-18 12:00,18,2.665,2.673,2.663,2.673,31
ZKU12,2012-07-18 12:30,18,2.669,2.675,2.669,2.675,7
ZKU12,2012-07-18 13:00,18,2.672,2.672,2.665,2.67,39
ZKU12,2012-07-18 13:30,18,2.668,2.68,2.668,2.68,29
ZKU12,2012-07-19 06:30,19,2.719,2.725,2.719,2.725,3
ZKU12,2012-07-19 08:00,19,2.697,2.697,2.686,2.686,11
ZKU12,2012-07-19 08:30,19,2.705,2.71,2.705,2.706,13
ZKU12,2012-07-19 09:00,19,2.717,2.718,2.707,2.71,8
ZKU12,2012-07-19 09:30,19,2.706,2.706,2.675,2.693,19
ZKU12,2012-07-19 10:00,19,2.684,2.684,2.67,2.67,48
ZKU12,2012-07-19 10:30,19,2.67,2.685,2.67,2.685,41
ZKU12,2012-07-19 11:00,19,2.687,2.69,2.686,2.686,15
ZKU12,2012-07-19 11:30,19,2.683,2.683,2.678,2.68,3
ZKU12,2012-07-19 12:00,19,2.677,2.686,2.677,2.68,24
ZKU12,2012-07-19 12:30,19,2.68,2.68,2.675,2.675,15
ZKU12,2012-07-19 13:00,19,2.675,2.675,2.67,2.67,3
ZKU12,2012-07-19 13:30,19,2.677,2.684,2.672,2.673,65
ZKU12,2012-07-20 06:00,20,2.696,2.696,2.696,2.696,1
ZKU12,2012-07-20 06:30,20,2.675,2.675,2.675,2.675,1
ZKU12,2012-07-20 07:00,20,2.69,2.69,2.687,2.687,2
ZKU12,2012-07-20 08:00,20,2.7,2.7,2.7,2.7,12
ZKU12,2012-07-20 08:30,20,2.685,2.685,2.68,2.683,21
ZKU12,2012-07-20 09:00,20,2.683,2.683,2.673,2.679,18
ZKU12,2012-07-20 09:30,20,2.68,2.692,2.68,2.692,43
ZKU12,2012-07-20 10:00,20,2.687,2.687,2.68,2.687,12
ZKU12,2012-07-20 10:30,20,2.687,2.687,2.677,2.68,26
ZKU12,2012-07-20 11:00,20,2.675,2.677,2.671,2.671,9
ZKU12,2012-07-20 11:30,20,2.671,2.671,2.648,2.665,21
ZKU12,2012-07-20 12:00,20,2.665,2.671,2.662,2.664,16
ZKU12,2012-07-20 12:30,20,2.662,2.677,2.661,2.676,21
ZKU12,2012-07-20 13:00,20,2.675,2.679,2.67,2.677,38
ZKU12,2012-07-20 13:30,20,2.68,2.682,2.652,2.658,192
ZKU12,2012-07-22 17:30,23,2.662,2.662,2.662,2.662,1
ZKU12,2012-07-22 18:00,23,2.66,2.66,2.66,2.66,1
ZKU12,2012-07-23 04:30,23,2.66,2.66,2.645,2.645,6
ZKU12,2012-07-23 05:30,23,2.631,2.631,2.615,2.615,2
ZKU12,2012-07-23 08:00,23,2.628,2.631,2.628,2.631,4
ZKU12,2012-07-23 08:30,23,2.611,2.611,2.606,2.606,8
ZKU12,2012-07-23 09:00,23,2.604,2.61,2.604,2.61,2
ZKU12,2012-07-23 09:30,23,2.612,2.62,2.61,2.62,71
ZKU12,2012-07-23 10:00,23,2.617,2.63,2.612,2.63,54
ZKU12,2012-07-23 10:30,23,2.63,2.63,2.618,2.625,13
ZKU12,2012-07-23 11:00,23,2.623,2.625,2.62,2.625,25
ZKU12,2012-07-23 11:30,23,2.625,2.625,2.619,2.619,9
ZKU12,2012-07-23 12:00,23,2.615,2.615,2.605,2.605,32
ZKU12,2012-07-23 12:30,23,2.594,2.607,2.59,2.607,3
ZKU12,2012-07-23 13:00,23,2.602,2.606,2.602,2.606,11
ZKU12,2012-07-23 13:30,23,2.606,2.61,2.598,2.61,67
ZKU12,2012-07-24 00:00,24,2.597,2.597,2.597,2.597,2
ZKU12,2012-07-24 02:30,24,2.597,2.597,2.597,2.597,3
ZKU12,2012-07-24 08:00,24,2.564,2.564,2.564,2.564,10
ZKU12,2012-07-24 08:30,24,2.56,2.56,2.542,2.542,30
ZKU12,2012-07-24 09:00,24,2.535,2.535,2.52,2.52,8
ZKU12,2012-07-24 09:30,24,2.525,2.543,2.525,2.536,20
ZKU12,2012-07-24 10:00,24,2.53,2.53,2.525,2.525,3
ZKU12,2012-07-24 10:30,24,2.527,2.527,2.497,2.5,28
ZKU12,2012-07-24 11:00,24,2.5,2.51,2.489,2.501,32
ZKU12,2012-07-24 11:30,24,2.5,2.5,2.5,2.5,17
ZKU12,2012-07-24 12:00,24,2.5,2.53,2.5,2.53,28
ZKU12,2012-07-24 13:00,24,2.55,2.55,2.543,2.543,10
ZKU12,2012-07-24 13:30,24,2.55,2.569,2.55,2.569,22
ZKU12,2012-07-25 08:00,25,2.588,2.588,2.588,2.588,1
ZKU12,2012-07-25 08:30,25,2.595,2.595,2.59,2.59,13
ZKU12,2012-07-25 09:00,25,2.598,2.599,2.598,2.599,2
ZKU12,2012-07-25 09:30,25,2.58,2.58,2.567,2.575,29
ZKU12,2012-07-25 10:00,25,2.576,2.576,2.56,2.56,35
ZKU12,2012-07-25 10:30,25,2.564,2.564,2.56,2.564,11
ZKU12,2012-07-25 11:00,25,2.563,2.564,2.56,2.564,11
ZKU12,2012-07-25 11:30,25,2.565,2.565,2.556,2.556,26
ZKU12,2012-07-25 12:00,25,2.555,2.555,2.545,2.545,28
ZKU12,2012-07-25 12:30,25,2.545,2.546,2.541,2.541,12
ZKU12,2012-07-25 13:00,25,2.535,2.535,2.535,2.535,2
ZKU12,2012-07-25 13:30,25,2.538,2.55,2.536,2.55,45
ZKU12,2012-07-26 08:30,26,2.538,2.55,2.538,2.55,10
ZKU12,2012-07-26 09:00,26,2.54,2.54,2.523,2.523,95
ZKU12,2012-07-26 09:30,26,2.532,2.554,2.531,2.531,48
ZKU12,2012-07-26 10:00,26,2.53,2.53,2.53,2.53,1
ZKU12,2012-07-26 10:30,26,2.527,2.527,2.518,2.518,23
ZKU12,2012-07-26 11:00,26,2.518,2.518,2.513,2.515,17
ZKU12,2012-07-26 11:30,26,2.515,2.52,2.515,2.52,20
ZKU12,2012-07-26 12:00,26,2.52,2.52,2.514,2.516,12
ZKU12,2012-07-26 12:30,26,2.515,2.515,2.507,2.507,3
ZKU12,2012-07-26 13:00,26,2.512,2.513,2.512,2.513,20
ZKU12,2012-07-26 13:30,26,2.513,2.524,2.51,2.524,31
ZKU12,2012-07-27 08:30,27,2.534,2.534,2.534,2.534,1
ZKU12,2012-07-27 09:00,27,2.52,2.52,2.52,2.52,2
ZKU12,2012-07-27 09:30,27,2.521,2.535,2.52,2.535,55
ZKU12,2012-07-27 10:00,27,2.526,2.529,2.522,2.529,8
ZKU12,2012-07-27 10:30,27,2.527,2.527,2.524,2.524,5
ZKU12,2012-07-27 11:00,27,2.53,2.53,2.53,2.53,10
ZKU12,2012-07-27 11:30,27,2.53,2.535,2.53,2.535,32
ZKU12,2012-07-27 12:00,27,2.535,2.537,2.535,2.536,13
ZKU12,2012-07-27 12:30,27,2.538,2.54,2.535,2.535,23
ZKU12,2012-07-27 13:00,27,2.531,2.535,2.527,2.535,22
ZKU12,2012-07-27 13:30,27,2.535,2.546,2.535,2.54,51
ZKU12,2012-07-29 17:30,30,2.56,2.56,2.56,2.56,1
ZKU12,2012-07-29 19:30,30,2.59,2.59,2.59,2.59,2
ZKU12,2012-07-30 09:30,30,2.57,2.573,2.566,2.566,17
ZKU12,2012-07-30 10:00,30,2.57,2.573,2.569,2.573,24
ZKU12,2012-07-30 10:30,30,2.573,2.574,2.569,2.574,3
ZKU12,2012-07-30 11:00,30,2.575,2.579,2.575,2.579,16
ZKU12,2012-07-30 11:30,30,2.575,2.585,2.575,2.585,4
ZKU12,2012-07-30 12:00,30,2.585,2.59,2.585,2.59,12
ZKU12,2012-07-30 12:30,30,2.59,2.59,2.59,2.59,9
ZKU12,2012-07-30 13:00,30,2.582,2.582,2.582,2.582,8
ZKU12,2012-07-30 13:30,30,2.59,2.594,2.59,2.591,25
ZKU12,2012-07-31 07:00,31,2.61,2.61,2.61,2.61,2
ZKU12,2012-07-31 09:00,31,2.575,2.575,2.573,2.573,3
ZKU12,2012-07-31 09:30,31,2.567,2.582,2.567,2.582,15
ZKU12,2012-07-31 10:00,31,2.579,2.579,2.579,2.579,1
ZKU12,2012-07-31 10:30,31,2.58,2.58,2.578,2.578,10
ZKU12,2012-07-31 11:00,31,2.572,2.572,2.569,2.569,19
ZKU12,2012-07-31 11:30,31,2.57,2.577,2.57,2.57,39
ZKU12,2012-07-31 12:00,31,2.574,2.574,2.574,2.574,5
ZKU12,2012-07-31 12:30,31,2.575,2.575,2.569,2.569,6
ZKU12,2012-07-31 13:00,31,2.573,2.578,2.573,2.578,2
ZKU12,2012-07-31 13:30,31,2.58,2.59,2.58,2.59,64
ZKU12,2012-08-01 09:30,1,2.575,2.587,2.572,2.576,26
ZKU12,2012-08-01 10:00,1,2.571,2.571,2.564,2.567,10
ZKU12,2012-08-01 10:30,1,2.562,2.566,2.553,2.561,13
ZKU12,2012-08-01 11:00,1,2.557,2.557,2.545,2.555,38
ZKU12,2012-08-01 11:30,1,2.557,2.563,2.546,2.546,19
ZKU12,2012-08-01 12:00,1,2.543,2.547,2.543,2.547,2
ZKU12,2012-08-01 12:30,1,2.55,2.55,2.54,2.54,33
ZKU12,2012-08-01 13:00,1,2.54,2.551,2.54,2.551,25
ZKU12,2012-08-01 13:30,1,2.561,2.57,2.561,2.566,13
ZKU12,2012-08-02 09:30,2,2.533,2.533,2.525,2.525,29
ZKU12,2012-08-02 10:00,2,2.535,2.535,2.535,2.535,3
ZKU12,2012-08-02 10:30,2,2.546,2.546,2.546,2.546,1
ZKU12,2012-08-02 11:00,2,2.555,2.56,2.555,2.56,2
ZKU12,2012-08-02 11:30,2,2.552,2.554,2.552,2.554,2
ZKU12,2012-08-02 12:30,2,2.561,2.561,2.557,2.559,28
ZKU12,2012-08-02 13:00,2,2.559,2.559,2.559,2.559,2
ZKU12,2012-08-02 13:30,2,2.56,2.572,2.559,2.568,54
ZKU12,2012-08-03 08:30,3,2.588,2.588,2.588,2.588,1
ZKU12,2012-08-03 09:00,3,2.602,2.604,2.602,2.604,8
ZKU12,2012-08-03 09:30,3,2.595,2.601,2.595,2.599,13
ZKU12,2012-08-03 10:00,3,2.601,2.606,2.598,2.606,5
ZKU12,2012-08-03 10:30,3,2.6,2.6,2.6,2.6,2
ZKU12,2012-08-03 11:00,3,2.595,2.599,2.587,2.599,18
ZKU12,2012-08-03 12:00,3,2.595,2.595,2.595,2.595,1
ZKU12,2012-08-03 12:30,3,2.594,2.594,2.594,2.594,1
ZKU12,2012-08-03 13:00,3,2.588,2.589,2.588,2.589,2
ZKU12,2012-08-03 13:30,3,2.587,2.595,2.584,2.595,43
ZKU12,2012-08-06 09:00,6,2.563,2.563,2.561,2.563,5
ZKU12,2012-08-06 09:30,6,2.573,2.573,2.553,2.553,13
ZKU12,2012-08-06 10:00,6,2.566,2.574,2.566,2.568,5
ZKU12,2012-08-06 10:30,6,2.563,2.573,2.563,2.571,13
ZKU12,2012-08-06 11:30,6,2.574,2.575,2.574,2.575,6
ZKU12,2012-08-06 12:00,6,2.58,2.58,2.58,2.58,20
ZKU12,2012-08-06 12:30,6,2.58,2.584,2.58,2.584,16
ZKU12,2012-08-06 13:00,6,2.58,2.58,2.58,2.58,10
ZKU12,2012-08-06 13:30,6,2.582,2.583,2.575,2.577,19
ZKU12,2012-08-07 08:30,7,2.585,2.585,2.585,2.585,2
ZKU12,2012-08-07 09:30,7,2.584,2.584,2.58,2.58,5
ZKU12,2012-08-07 10:00,7,2.57,2.582,2.57,2.582,11
ZKU12,2012-08-07 10:30,7,2.581,2.581,2.581,2.581,1
ZKU12,2012-08-07 11:00,7,2.574,2.575,2.574,2.575,2
ZKU12,2012-08-07 11:30,7,2.565,2.57,2.565,2.57,2
ZKU12,2012-08-07 12:00,7,2.566,2.57,2.565,2.57,6
ZKU12,2012-08-07 12:30,7,2.57,2.57,2.57,2.57,3
ZKU12,2012-08-07 13:00,7,2.572,2.575,2.572,2.575,7
ZKU12,2012-08-07 13:30,7,2.57,2.576,2.56,2.57,46
ZKU12,2012-08-08 08:00,8,2.57,2.57,2.57,2.57,1
ZKU12,2012-08-08 08:30,8,2.566,2.569,2.566,2.569,3
ZKU12,2012-08-08 09:00,8,2.565,2.565,2.565,2.565,5
ZKU12,2012-08-08 09:30,8,2.57,2.57,2.563,2.566,21
ZKU12,2012-08-08 10:00,8,2.567,2.567,2.562,2.562,7
ZKU12,2012-08-08 10:30,8,2.562,2.572,2.562,2.572,14
ZKU12,2012-08-08 11:00,8,2.571,2.576,2.571,2.576,15
ZKU12,2012-08-08 11:30,8,2.569,2.573,2.569,2.573,2
ZKU12,2012-08-08 12:00,8,2.575,2.577,2.568,2.571,14
ZKU12,2012-08-08 12:30,8,2.578,2.579,2.578,2.578,8
ZKU12,2012-08-08 13:00,8,2.58,2.58,2.574,2.579,25
ZKU12,2012-08-08 13:30,8,2.581,2.586,2.577,2.577,33
ZKU12,2012-08-09 09:00,9,2.605,2.607,2.605,2.607,2
ZKU12,2012-08-09 09:30,9,2.613,2.613,2.613,2.613,1
ZKU12,2012-08-09 10:00,9,2.6,2.6,2.6,2.6,1
ZKU12,2012-08-09 11:00,9,2.605,2.61,2.605,2.61,13
ZKU12,2012-08-09 11:30,9,2.611,2.611,2.611,2.611,1
ZKU12,2012-08-09 12:00,9,2.61,2.61,2.61,2.61,11
ZKU12,2012-08-09 12:30,9,2.621,2.621,2.621,2.621,1
ZKU12,2012-08-09 13:00,9,2.628,2.628,2.616,2.616,2
ZKU12,2012-08-09 13:30,9,2.62,2.629,2.619,2.628,38
ZKU12,2012-08-10 08:00,10,2.613,2.613,2.613,2.613,2
ZKU12,2012-08-10 08:30,10,2.618,2.63,2.618,2.63,11
ZKU12,2012-08-10 09:00,10,2.63,2.63,2.63,2.63,1
ZKU12,2012-08-10 09:30,10,2.64,2.64,2.629,2.629,11
ZKU12,2012-08-10 10:30,10,2.625,2.635,2.625,2.635,2
ZKU12,2012-08-10 11:00,10,2.625,2.63,2.625,2.63,6
ZKU12,2012-08-10 13:00,10,2.613,2.62,2.61,2.62,10
ZKU12,2012-08-10 13:30,10,2.614,2.614,2.61,2.614,45
ZKU12,2012-08-13 08:00,13,2.565,2.565,2.565,2.565,10
ZKU12,2012-08-13 08:30,13,2.555,2.562,2.555,2.562,28
ZKU12,2012-08-13 09:30,13,2.568,2.568,2.559,2.559,10
ZKU12,2012-08-13 10:00,13,2.559,2.562,2.554,2.562,11
ZKU12,2012-08-13 10:30,13,2.565,2.57,2.565,2.57,31
ZKU12,2012-08-13 11:00,13,2.57,2.573,2.56,2.56,18
ZKU12,2012-08-13 11:30,13,2.565,2.573,2.562,2.573,8
ZKU12,2012-08-13 12:00,13,2.569,2.569,2.569,2.569,1
ZKU12,2012-08-13 13:00,13,2.567,2.569,2.552,2.552,16
ZKU12,2012-08-13 13:30,13,2.57,2.57,2.56,2.564,40
ZKU12,2012-08-14 09:00,14,2.572,2.572,2.572,2.572,2
ZKU12,2012-08-14 09:30,14,2.58,2.581,2.58,2.58,35
ZKU12,2012-08-14 10:00,14,2.577,2.583,2.576,2.583,7
ZKU12,2012-08-14 10:30,14,2.582,2.585,2.582,2.585,7
ZKU12,2012-08-14 11:00,14,2.58,2.58,2.58,2.58,1
ZKU12,2012-08-14 11:30,14,2.58,2.581,2.58,2.58,10
ZKU12,2012-08-14 12:00,14,2.58,2.58,2.575,2.575,13
ZKU12,2012-08-14 12:30,14,2.58,2.58,2.568,2.568,21
ZKU12,2012-08-14 13:00,14,2.571,2.575,2.571,2.575,6
ZKU12,2012-08-14 13:30,14,2.573,2.58,2.571,2.571,51
ZKU12,2012-08-15 09:30,15,2.581,2.581,2.576,2.576,17
ZKU12,2012-08-15 10:00,15,2.576,2.58,2.576,2.58,5
ZKU12,2012-08-15 10:30,15,2.583,2.583,2.583,2.583,1
ZKU12,2012-08-15 11:00,15,2.576,2.583,2.576,2.583,24
ZKU12,2012-08-15 11:30,15,2.585,2.585,2.578,2.581,22
ZKU12,2012-08-15 12:30,15,2.582,2.59,2.58,2.58,40
ZKU12,2012-08-15 13:00,15,2.58,2.585,2.58,2.585,7
ZKU12,2012-08-15 13:30,15,2.587,2.59,2.584,2.588,82
ZKU12,2012-08-16 09:30,16,2.582,2.585,2.582,2.584,16
ZKU12,2012-08-16 11:00,16,2.587,2.587,2.587,2.587,1
ZKU12,2012-08-16 12:00,16,2.579,2.579,2.579,2.579,1
ZKU12,2012-08-16 12:30,16,2.58,2.581,2.58,2.58,12
ZKU12,2012-08-16 13:00,16,2.583,2.592,2.583,2.592,11
ZKU12,2012-08-16 13:30,16,2.585,2.59,2.58,2.585,60
ZKU12,2012-08-17 09:30,17,2.59,2.59,2.59,2.59,1
ZKU12,2012-08-17 10:00,17,2.59,2.59,2.59,2.59,5
ZKU12,2012-08-17 12:00,17,2.593,2.595,2.593,2.595,11
ZKU12,2012-08-17 13:00,17,2.593,2.593,2.593,2.593,1
ZKU12,2012-08-17 13:30,17,2.59,2.595,2.587,2.587,43
ZKU12,2012-08-20 04:30,20,2.597,2.597,2.597,2.597,3
ZKU12,2012-08-20 08:30,20,2.59,2.597,2.59,2.597,11
ZKU12,2012-08-20 09:30,20,2.6,2.6,2.6,2.6,2
ZKU12,2012-08-20 10:00,20,2.61,2.61,2.61,2.61,5
ZKU12,2012-08-20 10:30,20,2.624,2.624,2.624,2.624,1
ZKU12,2012-08-20 11:00,20,2.615,2.615,2.615,2.615,5
ZKU12,2012-08-20 11:30,20,2.618,2.618,2.618,2.618,1
ZKU12,2012-08-20 12:00,20,2.62,2.62,2.62,2.62,8
ZKU12,2012-08-20 12:30,20,2.624,2.624,2.622,2.624,15
ZKU12,2012-08-20 13:00,20,2.625,2.625,2.625,2.625,3
ZKU12,2012-08-20 13:30,20,2.625,2.631,2.619,2.631,23
ZKU12,2012-08-21 08:00,21,2.64,2.65,2.64,2.65,8
ZKU12,2012-08-21 08:30,21,2.66,2.66,2.66,2.66,1
ZKU12,2012-08-21 09:00,21,2.66,2.67,2.66,2.67,6
ZKU12,2012-08-21 09:30,21,2.662,2.67,2.657,2.657,13
ZKU12,2012-08-21 10:00,21,2.67,2.67,2.67,2.67,1
ZKU12,2012-08-21 10:30,21,2.67,2.67,2.665,2.665,36
ZKU12,2012-08-21 11:00,21,2.67,2.67,2.67,2.67,2
ZKU12,2012-08-21 11:30,21,2.67,2.67,2.662,2.663,6
ZKU12,2012-08-21 12:30,21,2.673,2.678,2.673,2.674,10
ZKU12,2012-08-21 13:00,21,2.674,2.674,2.674,2.674,12
ZKU12,2012-08-21 13:30,21,2.666,2.672,2.666,2.672,16
ZKU12,2012-08-22 09:00,22,2.665,2.665,2.665,2.665,7
ZKU12,2012-08-22 09:30,22,2.664,2.668,2.66,2.668,8
ZKU12,2012-08-22 10:00,22,2.661,2.667,2.661,2.667,14
ZKU12,2012-08-22 10:30,22,2.668,2.669,2.668,2.669,7
ZKU12,2012-08-22 11:00,22,2.668,2.669,2.668,2.669,6
ZKU12,2012-08-22 11:30,22,2.672,2.672,2.66,2.66,30
ZKU12,2012-08-22 12:00,22,2.65,2.651,2.65,2.65,32
ZKU12,2012-08-22 12:30,22,2.648,2.65,2.647,2.649,17
ZKU12,2012-08-22 13:00,22,2.655,2.656,2.655,2.655,6
ZKU12,2012-08-22 13:30,22,2.663,2.667,2.655,2.655,22
ZKU12,2012-08-22 17:00,23,2.645,2.645,2.645,2.645,2
ZKU12,2012-08-23 08:00,23,2.658,2.658,2.658,2.658,1
ZKU12,2012-08-23 08:30,23,2.657,2.658,2.657,2.658,4
ZKU12,2012-08-23 09:00,23,2.655,2.655,2.651,2.651,9
ZKU12,2012-08-23 09:30,23,2.65,2.65,2.65,2.65,10
ZKU12,2012-08-23 10:00,23,2.646,2.647,2.645,2.647,4
ZKU12,2012-08-23 10:30,23,2.648,2.648,2.645,2.645,9
ZKU12,2012-08-23 11:00,23,2.64,2.64,2.635,2.637,14
ZKU12,2012-08-23 11:30,23,2.635,2.635,2.629,2.629,15
ZKU12,2012-08-23 12:00,23,2.63,2.63,2.627,2.627,18
ZKU12,2012-08-23 12:30,23,2.63,2.63,2.63,2.63,5
ZKU12,2012-08-23 13:00,23,2.63,2.63,2.63,2.63,1
ZKU12,2012-08-23 13:30,23,2.625,2.63,2.621,2.629,9
ZKU12,2012-08-24 09:30,24,2.628,2.629,2.62,2.622,5
ZKU12,2012-08-24 10:00,24,2.62,2.62,2.62,2.62,3
ZKU12,2012-08-24 10:30,24,2.615,2.615,2.61,2.61,10
ZKU12,2012-08-24 12:00,24,2.606,2.606,2.6,2.6,49
ZKU12,2012-08-24 13:30,24,2.6,2.605,2.6,2.601,15
ZKU12,2012-08-27 08:00,27,2.614,2.614,2.605,2.605,2
ZKU12,2012-08-27 08:30,27,2.595,2.595,2.595,2.595,1
ZKU12,2012-08-27 09:30,27,2.596,2.598,2.59,2.59,9
ZKU12,2012-08-27 10:00,27,2.594,2.6,2.59,2.59,9
ZKU12,2012-08-27 10:30,27,2.59,2.59,2.587,2.587,3
ZKU12,2012-08-27 11:30,27,2.595,2.595,2.595,2.595,1
ZKU12,2012-08-27 13:00,27,2.585,2.585,2.585,2.585,3
ZKU12,2012-08-27 13:30,27,2.584,2.591,2.584,2.59,19
ZKU12,2012-08-28 09:00,28,2.577,2.577,2.571,2.571,20
ZKU12,2012-08-28 09:30,28,2.582,2.587,2.582,2.587,2
ZKU12,2012-08-28 11:00,28,2.585,2.588,2.585,2.588,24
ZKU12,2012-08-28 11:30,28,2.585,2.585,2.583,2.585,37
ZKU12,2012-08-28 12:00,28,2.58,2.58,2.578,2.578,4
ZKU12,2012-08-28 12:30,28,2.578,2.58,2.578,2.58,5
ZKU12,2012-08-28 13:00,28,2.58,2.58,2.58,2.58,10
ZKU12,2012-08-28 13:30,28,2.578,2.582,2.576,2.582,13
ZKU12,2012-08-29 09:00,29,2.582,2.582,2.582,2.582,1
ZKU12,2012-08-29 09:30,29,2.589,2.59,2.589,2.59,15
ZKU12,2012-08-29 10:00,29,2.595,2.602,2.595,2.602,47
ZKU12,2012-08-29 10:30,29,2.6,2.601,2.6,2.601,8
ZKU12,2012-08-29 11:00,29,2.597,2.608,2.597,2.608,22
ZKU12,2012-08-29 12:00,29,2.601,2.605,2.601,2.605,5
ZKU12,2012-08-29 13:00,29,2.606,2.609,2.606,2.606,17
ZKU12,2012-08-29 13:30,29,2.606,2.608,2.605,2.606,46
ZKU12,2012-08-30 09:30,30,2.615,2.615,2.615,2.615,5
ZKU12,2012-08-30 11:30,30,2.615,2.615,2.615,2.615,10
ZKU12,2012-08-30 12:00,30,2.615,2.615,2.615,2.615,4
ZKU12,2012-08-30 12:30,30,2.61,2.61,2.592,2.592,31
ZKU12,2012-08-30 13:00,30,2.6,2.6,2.595,2.595,5
ZKU12,2012-08-30 13:30,30,2.581,2.587,2.58,2.587,28
ZKU12,2012-08-31 08:00,31,2.562,2.562,2.555,2.555,7
ZKU12,2012-08-31 09:00,31,2.559,2.559,2.547,2.547,3
ZKU12,2012-08-31 13:30,31,2.556,2.556,2.55,2.556,32
ZKU12,2012-09-04 09:30,4,2.582,2.59,2.582,2.59,8
ZKU12,2012-09-04 10:00,4,2.588,2.588,2.58,2.58,12
ZKU12,2012-09-04 11:00,4,2.58,2.58,2.547,2.547,13
ZKU12,2012-09-04 12:00,4,2.554,2.554,2.554,2.554,6
ZKU12,2012-09-04 12:30,4,2.555,2.555,2.555,2.555,1
ZKU12,2012-09-04 13:30,4,2.563,2.563,2.563,2.563,1
ZKU12,2012-09-05 09:30,5,2.54,2.54,2.535,2.535,6
ZKU12,2012-09-05 11:00,5,2.53,2.53,2.53,2.53,4
ZKU12,2012-09-05 13:30,5,2.528,2.528,2.528,2.528,1
ZKU12,2012-09-06 07:30,6,2.515,2.515,2.515,2.515,2
ZKU12,2012-09-06 09:30,6,2.525,2.53,2.525,2.53,36
ZKU12,2012-09-06 10:00,6,2.539,2.539,2.52,2.52,25
ZKU12,2012-09-06 11:00,6,2.535,2.539,2.535,2.539,11