ZKU11,2010-04-28 13:00,28,1.785,1.785,1.775,1.775,15
ZKU11,2010-04-29 13:00,29,1.785,1.785,1.785,1.785,10
ZKU11,2010-05-03 13:00,3,1.82,1.82,1.82,1.82,5
ZKU11,2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
ZKU11,2010-05-05 13:00,5,1.794,1.794,1.794,1.794,5
ZKU11,2010-05-07 13:00,7,1.765,1.77,1.765,1.77,5
ZKU11,2010-05-10 13:00,10,1.775,1.775,1.775,1.775,3
ZKU11,2010-05-12 13:00,12,1.785,1.785,1.785,1.785,10
ZKU11,2010-05-13 13:00,13,1.785,1.785,1.785,1.785,5
ZKU11,2010-05-14 13:00,14,1.755,1.755,1.755,1.755,5
ZKU11,2010-05-17 13:00,17,1.741,1.741,1.74,1.74,15
ZKU11,2010-05-18 13:00,18,1.759,1.759,1.759,1.759,5
ZKU11,2010-05-19 13:00,19,1.75,1.754,1.75,1.754,10
ZKU11,2010-05-20 13:00,20,1.722,1.722,1.722,1.722,5
ZKU11,2010-05-21 13:00,21,1.724,1.724,1.724,1.724,5
ZKU11,2010-05-24 13:00,24,1.74,1.74,1.74,1.74,5
ZKU11,2010-05-25 13:00,25,1.7,1.7,1.7,1.7,5
ZKU11,2010-05-27 13:00,27,1.733,1.733,1.73,1.73,7
ZKU11,2010-05-28 13:00,28,1.72,1.72,1.719,1.719,10
ZKU11,2010-06-01 13:00,1,1.73,1.73,1.73,1.73,5
ZKU11,2010-06-02 13:00,2,1.73,1.73,1.73,1.73,5
ZKU11,2010-06-03 13:00,3,1.72,1.72,1.72,1.72,5
ZKU11,2010-06-04 13:00,4,1.7,1.7,1.7,1.7,7
ZKU11,2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
ZKU11,2010-06-08 13:00,8,1.695,1.695,1.695,1.695,5
ZKU11,2010-06-09 13:00,9,1.68,1.68,1.68,1.68,2
ZKU11,2010-06-10 13:00,10,1.7,1.7,1.7,1.7,5
ZKU11,2010-06-11 13:00,11,1.715,1.715,1.715,1.715,5
ZKU11,2010-06-14 13:00,14,1.725,1.725,1.725,1.725,5
ZKU11,2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
ZKU11,2010-06-16 13:00,16,1.75,1.75,1.75,1.75,3
ZKU11,2010-06-17 13:00,17,1.748,1.748,1.748,1.748,3
ZKU11,2010-06-18 13:00,18,1.739,1.739,1.739,1.739,5
ZKU11,2010-06-21 13:00,21,1.74,1.74,1.74,1.74,5
ZKU11,2010-06-22 13:00,22,1.735,1.735,1.735,1.735,3
ZKU11,2010-06-23 13:00,23,1.709,1.709,1.709,1.709,3
ZKU11,2010-06-24 13:00,24,1.7,1.7,1.7,1.7,5
ZKU11,2010-06-25 13:00,25,1.695,1.695,1.695,1.695,3
ZKU11,2010-06-28 13:00,28,1.665,1.665,1.665,1.665,4
ZKU11,2010-06-29 13:00,29,1.639,1.639,1.639,1.639,5
ZKU11,2010-06-30 13:00,30,1.714,1.714,1.714,1.714,5
ZKU11,2010-07-01 13:00,1,1.74,1.74,1.74,1.74,5
ZKU11,2010-07-02 10:00,2,1.717,1.717,1.717,1.717,8
ZKU11,2010-07-02 12:30,2,1.722,1.722,1.722,1.722,2
ZKU11,2010-07-02 13:00,2,1.729,1.729,1.729,1.729,5
ZKU11,2010-07-06 13:00,6,1.74,1.74,1.74,1.74,5
ZKU11,2010-07-07 13:00,7,1.762,1.762,1.762,1.762,5
ZKU11,2010-07-08 12:00,8,1.78,1.78,1.78,1.78,5
ZKU11,2010-07-08 13:00,8,1.79,1.79,1.79,1.79,5
ZKU11,2010-07-09 13:00,9,1.785,1.785,1.785,1.785,5
ZKU11,2010-07-12 13:00,12,1.78,1.78,1.78,1.78,5
ZKU11,2010-07-13 13:00,13,1.775,1.775,1.775,1.775,5
ZKU11,2010-07-15 13:00,15,1.817,1.817,1.817,1.817,8
ZKU11,2010-07-16 13:00,16,1.805,1.805,1.805,1.805,5
ZKU11,2010-07-19 13:00,19,1.792,1.792,1.792,1.792,2
ZKU11,2010-07-20 12:30,20,1.768,1.768,1.768,1.768,2
ZKU11,2010-07-20 13:00,20,1.76,1.76,1.76,1.76,5
ZKU11,2010-07-21 12:30,21,1.769,1.769,1.769,1.769,1
ZKU11,2010-07-21 13:00,21,1.764,1.764,1.764,1.764,5
ZKU11,2010-07-22 12:00,22,1.77,1.77,1.77,1.77,2
ZKU11,2010-07-22 13:00,22,1.769,1.769,1.769,1.769,5
ZKU11,2010-07-23 13:00,23,1.75,1.75,1.75,1.75,5
ZKU11,2010-07-26 13:00,26,1.725,1.725,1.725,1.725,5
ZKU11,2010-07-27 13:00,27,1.72,1.72,1.72,1.72,5
ZKU11,2010-07-28 13:00,28,1.74,1.74,1.74,1.74,5
ZKU11,2010-07-29 13:00,29,1.741,1.741,1.741,1.741,8
ZKU11,2010-07-30 10:00,30,1.759,1.759,1.759,1.759,5
ZKU11,2010-07-30 12:00,30,1.759,1.759,1.759,1.759,10
ZKU11,2010-08-02 13:00,2,1.772,1.772,1.772,1.772,3
ZKU11,2010-08-03 13:00,3,1.765,1.765,1.765,1.765,5
ZKU11,2010-08-04 13:00,4,1.795,1.795,1.795,1.795,2
ZKU11,2010-08-05 13:00,5,1.82,1.82,1.82,1.82,5
ZKU11,2010-08-06 13:00,6,1.781,1.789,1.781,1.789,5
ZKU11,2010-08-09 13:00,9,1.787,1.787,1.787,1.787,3
ZKU11,2010-08-10 13:00,10,1.77,1.77,1.77,1.77,3
ZKU11,2010-08-11 13:00,11,1.76,1.76,1.76,1.76,3
ZKU11,2010-08-12 11:30,12,1.793,1.793,1.793,1.793,8
ZKU11,2010-08-12 13:00,12,1.795,1.795,1.795,1.795,3
ZKU11,2010-08-13 11:30,13,1.801,1.805,1.801,1.805,10
ZKU11,2010-08-13 13:00,13,1.809,1.809,1.809,1.809,2
ZKU11,2010-08-16 13:00,16,1.81,1.81,1.81,1.81,3
ZKU11,2010-08-17 12:30,17,1.822,1.825,1.822,1.824,20
ZKU11,2010-08-18 13:00,18,1.83,1.83,1.826,1.826,4
ZKU11,2010-08-19 13:00,19,1.805,1.805,1.805,1.805,2
ZKU11,2010-08-20 13:00,20,1.8,1.822,1.8,1.822,10
ZKU11,2010-08-23 13:00,23,1.805,1.805,1.805,1.805,3
ZKU11,2010-08-24 13:00,24,1.775,1.775,1.775,1.775,3
ZKU11,2010-08-25 13:00,25,1.778,1.778,1.778,1.778,3
ZKU11,2010-08-26 13:00,26,1.805,1.805,1.803,1.805,10
ZKU11,2010-08-27 13:00,27,1.83,1.83,1.83,1.83,3
ZKU11,2010-08-30 13:00,30,1.845,1.845,1.845,1.845,3
ZKU11,2010-08-31 13:00,31,1.84,1.84,1.84,1.84,3
ZKU11,2010-09-01 13:00,1,1.845,1.845,1.845,1.845,3
ZKU11,2010-09-02 12:30,2,1.838,1.838,1.838,1.838,8
ZKU11,2010-09-02 13:00,2,1.845,1.845,1.845,1.845,3
ZKU11,2010-09-03 10:00,3,1.85,1.85,1.85,1.85,10
ZKU11,2010-09-03 13:00,3,1.865,1.865,1.865,1.865,5
ZKU11,2010-09-07 13:00,7,1.865,1.865,1.865,1.865,3
ZKU11,2010-09-08 13:00,8,1.869,1.869,1.869,1.869,3
ZKU11,2010-09-09 13:00,9,1.87,1.87,1.87,1.87,3
ZKU11,2010-09-10 13:00,10,1.88,1.88,1.88,1.88,2
ZKU11,2010-09-13 11:00,13,1.899,1.899,1.899,1.899,5
ZKU11,2010-09-13 13:00,13,1.899,1.899,1.895,1.895,8
ZKU11,2010-09-14 10:30,14,1.9,1.9,1.9,1.9,5
ZKU11,2010-09-14 11:00,14,1.913,1.914,1.913,1.914,13
ZKU11,2010-09-14 13:00,14,1.926,1.931,1.92,1.931,8
ZKU11,2010-09-15 13:00,15,1.935,1.935,1.935,1.935,3
ZKU11,2010-09-16 13:00,16,1.93,1.935,1.93,1.93,18
ZKU11,2010-09-17 11:00,17,1.979,1.98,1.979,1.98,15
ZKU11,2010-09-17 13:00,17,1.98,1.98,1.964,1.974,26
ZKU11,2010-09-20 13:00,20,1.984,1.984,1.984,1.984,3
ZKU11,2010-09-21 10:00,21,1.98,1.98,1.98,1.98,8
ZKU11,2010-09-21 10:30,21,1.989,1.989,1.989,1.989,5
ZKU11,2010-09-21 11:00,21,1.989,1.989,1.989,1.989,8
ZKU11,2010-09-22 13:00,22,1.96,1.96,1.96,1.96,1
ZKU11,2010-09-23 13:00,23,1.945,1.945,1.945,1.945,1
ZKU11,2010-09-24 13:00,24,2,2,2,2,3
ZKU11,2010-09-27 12:30,27,1.985,1.985,1.985,1.985,5
ZKU11,2010-09-27 13:00,27,1.975,1.975,1.975,1.975,3
ZKU11,2010-09-28 13:00,28,1.95,1.95,1.95,1.95,2
ZKU11,2010-09-29 13:00,29,1.945,1.97,1.945,1.97,10
ZKU11,2010-09-30 13:00,30,1.93,1.93,1.93,1.93,4
ZKU11,2010-10-01 13:00,1,1.86,1.86,1.86,1.86,2
ZKU11,2010-10-04 13:00,4,1.854,1.854,1.854,1.854,2
ZKU11,2010-10-05 13:00,5,1.915,1.915,1.915,1.915,5
ZKU11,2010-10-07 13:00,7,1.948,1.948,1.946,1.946,6
ZKU11,2010-10-08 13:00,8,2.093,2.093,2.093,2.093,1
ZKU11,2010-10-11 13:00,11,2.083,2.083,2.083,2.083,10
ZKU11,2010-10-12 11:30,12,2.076,2.078,2.076,2.078,7
ZKU11,2010-10-12 12:30,12,2.093,2.093,2.093,2.093,1
ZKU11,2010-10-13 11:30,13,2.08,2.08,2.08,2.08,10
ZKU11,2010-10-13 12:30,13,2.119,2.122,2.119,2.122,11
ZKU11,2010-10-14 13:00,14,2.105,2.106,2.105,2.106,8
ZKU11,2010-10-15 13:00,15,2.092,2.115,2.092,2.11,12
ZKU11,2010-10-18 10:00,18,2.094,2.094,2.094,2.094,1
ZKU11,2010-10-19 13:00,19,2.07,2.07,2.052,2.052,8
ZKU11,2010-10-20 12:30,20,2.126,2.126,2.126,2.126,5
ZKU11,2010-10-20 13:00,20,2.134,2.134,2.102,2.102,3
ZKU11,2010-10-21 13:00,21,2.091,2.125,2.091,2.125,3
ZKU11,2010-10-22 11:00,22,2.155,2.155,2.155,2.155,1
ZKU11,2010-10-25 13:00,25,2.132,2.132,2.132,2.132,1
ZKU11,2010-10-27 13:00,27,2.157,2.157,2.15,2.15,10
ZKU11,2010-10-28 13:00,28,2.156,2.156,2.156,2.156,1
ZKU11,2010-11-01 13:00,1,2.164,2.164,2.164,2.164,5
ZKU11,2010-11-02 11:30,2,2.16,2.16,2.16,2.16,9
ZKU11,2010-11-03 09:30,3,2.154,2.154,2.154,2.154,2
ZKU11,2010-11-03 13:00,3,2.177,2.177,2.177,2.177,5
ZKU11,2010-11-04 12:00,4,2.224,2.224,2.224,2.224,1
ZKU11,2010-11-09 12:30,9,2.18,2.18,2.18,2.18,1
ZKU11,2010-11-09 13:00,9,2.218,2.218,2.218,2.218,5
ZKU11,2010-11-10 12:00,10,2.176,2.176,2.176,2.176,2
ZKU11,2010-11-10 13:00,10,2.18,2.195,2.18,2.195,7
ZKU11,2010-11-11 10:00,11,2.187,2.187,2.187,2.187,5
ZKU11,2010-11-12 11:30,12,2.065,2.065,2.065,2.065,2
ZKU11,2010-11-15 13:00,15,2.121,2.121,2.121,2.121,5
ZKU11,2010-11-16 10:30,16,2.035,2.035,2.035,2.035,5
ZKU11,2010-11-17 13:00,17,2,2.024,2,2.024,6
ZKU11,2010-11-18 13:00,18,2.06,2.06,2.06,2.06,1
ZKU11,2010-11-19 12:30,19,2,2,2,2,3
ZKU11,2010-11-19 13:00,19,2,2.011,2,2.011,6
ZKU11,2010-11-23 13:00,23,2.01,2.029,2.01,2.029,3
ZKU11,2010-11-24 13:00,24,2.071,2.071,2.071,2.071,2
ZKU11,2010-11-30 12:30,30,2.032,2.032,2.03,2.03,15
ZKU11,2010-11-30 13:00,30,2.047,2.047,2.047,2.047,5
ZKU11,2010-12-01 12:30,1,2.091,2.091,2.091,2.091,10
ZKU11,2010-12-01 13:00,1,2.104,2.104,2.104,2.104,5
ZKU11,2010-12-02 10:30,2,2.113,2.113,2.113,2.113,10
ZKU11,2010-12-02 13:00,2,2.099,2.106,2.099,2.099,15
ZKU11,2010-12-03 11:30,3,2.14,2.14,2.14,2.14,5
ZKU11,2010-12-03 12:30,3,2.141,2.141,2.141,2.141,6
ZKU11,2010-12-03 13:00,3,2.141,2.153,2.141,2.141,7
ZKU11,2010-12-06 13:00,6,2.145,2.145,2.14,2.144,9
ZKU11,2010-12-07 13:00,7,2.134,2.134,2.134,2.134,1
ZKU11,2010-12-08 09:30,8,2.136,2.136,2.136,2.136,5
ZKU11,2010-12-08 13:00,8,2.17,2.17,2.17,2.17,2
ZKU11,2010-12-09 13:00,9,2.162,2.162,2.162,2.162,5
ZKU11,2010-12-10 13:00,10,2.164,2.164,2.164,2.164,10
ZKU11,2010-12-13 11:00,13,2.179,2.179,2.178,2.178,24
ZKU11,2010-12-13 13:00,13,2.2,2.2,2.2,2.2,5
ZKU11,2010-12-14 13:00,14,2.19,2.19,2.19,2.19,2
ZKU11,2010-12-16 12:00,16,2.169,2.169,2.169,2.169,7
ZKU11,2010-12-17 10:30,17,2.189,2.19,2.189,2.19,20
ZKU11,2010-12-17 13:00,17,2.19,2.194,2.19,2.194,12
ZKU11,2010-12-20 13:00,20,2.195,2.195,2.195,2.195,5
ZKU11,2010-12-21 09:30,21,2.2,2.2,2.2,2.2,10
ZKU11,2010-12-21 11:00,21,2.203,2.203,2.203,2.203,1
ZKU11,2010-12-21 13:00,21,2.198,2.198,2.19,2.198,11
ZKU11,2010-12-22 10:30,22,2.21,2.21,2.21,2.21,1
ZKU11,2010-12-22 13:00,22,2.21,2.214,2.21,2.214,3
ZKU11,2010-12-23 13:00,23,2.212,2.213,2.211,2.211,20
ZKU11,2010-12-27 12:00,27,2.24,2.24,2.24,2.24,10
ZKU11,2010-12-27 13:00,27,2.237,2.24,2.225,2.225,31
ZKU11,2010-12-28 09:30,28,2.249,2.25,2.249,2.25,20
ZKU11,2010-12-28 13:00,28,2.255,2.255,2.255,2.255,12
ZKU11,2010-12-30 13:00,30,2.24,2.24,2.24,2.24,1
ZKU11,2010-12-31 11:30,31,2.273,2.273,2.265,2.265,31
ZKU11,2011-01-04 10:30,4,2.217,2.217,2.217,2.217,10
ZKU11,2011-01-04 11:00,4,2.21,2.21,2.21,2.21,5
ZKU11,2011-01-05 10:00,5,2.219,2.219,2.219,2.219,10
ZKU11,2011-01-05 13:00,5,2.235,2.235,2.235,2.235,5
ZKU11,2011-01-06 13:00,6,2.205,2.205,2.198,2.198,25
ZKU11,2011-01-07 09:30,7,2.209,2.21,2.209,2.21,10
ZKU11,2011-01-07 13:00,7,2.209,2.209,2.209,2.209,5
ZKU11,2011-01-10 10:00,10,2.238,2.238,2.238,2.238,10
ZKU11,2011-01-10 12:30,10,2.24,2.24,2.24,2.24,2
ZKU11,2011-01-11 10:30,11,2.24,2.24,2.24,2.24,10
ZKU11,2011-01-11 11:30,11,2.244,2.244,2.244,2.244,54
ZKU11,2011-01-11 13:00,11,2.226,2.237,2.226,2.237,15
ZKU11,2011-01-12 09:30,12,2.287,2.287,2.287,2.287,9
ZKU11,2011-01-12 11:00,12,2.28,2.28,2.28,2.28,10
ZKU11,2011-01-12 11:30,12,2.28,2.28,2.28,2.28,10
ZKU11,2011-01-12 12:00,12,2.289,2.289,2.289,2.289,11
ZKU11,2011-01-12 13:00,12,2.286,2.289,2.283,2.288,27
ZKU11,2011-01-13 09:30,13,2.311,2.314,2.31,2.314,4
ZKU11,2011-01-13 10:00,13,2.314,2.315,2.31,2.31,67
ZKU11,2011-01-13 12:30,13,2.308,2.308,2.308,2.308,10
ZKU11,2011-01-13 13:00,13,2.302,2.31,2.3,2.31,21
ZKU11,2011-01-14 10:00,14,2.305,2.305,2.305,2.305,5
ZKU11,2011-01-14 13:00,14,2.31,2.319,2.31,2.319,10
ZKU11,2011-01-18 12:30,18,2.32,2.32,2.32,2.32,10
ZKU11,2011-01-18 13:00,18,2.327,2.327,2.327,2.327,5
ZKU11,2011-01-19 11:30,19,2.295,2.295,2.295,2.295,5
ZKU11,2011-01-19 13:00,19,2.295,2.298,2.281,2.285,28
ZKU11,2011-01-20 11:00,20,2.275,2.275,2.275,2.275,5
ZKU11,2011-01-20 11:30,20,2.29,2.29,2.29,2.29,10
ZKU11,2011-01-20 12:00,20,2.299,2.299,2.299,2.299,5
ZKU11,2011-01-20 13:00,20,2.3,2.304,2.3,2.304,10
ZKU11,2011-01-21 10:00,21,2.325,2.325,2.325,2.325,4
ZKU11,2011-01-21 13:00,21,2.32,2.325,2.32,2.325,14
ZKU11,2011-01-24 13:00,24,2.331,2.332,2.328,2.328,10
ZKU11,2011-01-25 12:30,25,2.285,2.294,2.285,2.294,15
ZKU11,2011-01-25 13:00,25,2.294,2.294,2.289,2.291,23
ZKU11,2011-01-26 12:30,26,2.344,2.344,2.344,2.344,5
ZKU11,2011-01-26 13:00,26,2.325,2.325,2.325,2.325,2
ZKU11,2011-01-27 10:30,27,2.305,2.305,2.305,2.305,1
ZKU11,2011-01-27 11:30,27,2.31,2.31,2.31,2.31,15
ZKU11,2011-01-27 12:00,27,2.314,2.314,2.314,2.314,10
ZKU11,2011-01-27 13:00,27,2.313,2.313,2.313,2.313,5
ZKU11,2011-01-28 13:00,28,2.309,2.309,2.309,2.309,3
ZKU11,2011-01-31 11:00,31,2.337,2.337,2.337,2.337,10
ZKU11,2011-01-31 12:30,31,2.34,2.34,2.34,2.34,10
ZKU11,2011-02-01 12:30,1,2.35,2.35,2.35,2.35,10
ZKU11,2011-02-02 13:00,2,2.357,2.357,2.357,2.357,5
ZKU11,2011-02-03 10:00,3,2.367,2.367,2.367,2.367,10
ZKU11,2011-02-03 10:30,3,2.36,2.36,2.36,2.36,8
ZKU11,2011-02-03 12:00,3,2.355,2.355,2.355,2.355,11
ZKU11,2011-02-03 13:00,3,2.349,2.349,2.349,2.349,5
ZKU11,2011-02-04 11:00,4,2.35,2.35,2.35,2.35,1
ZKU11,2011-02-04 12:30,4,2.354,2.354,2.354,2.354,10
ZKU11,2011-02-07 13:00,7,2.362,2.367,2.361,2.361,24
ZKU11,2011-02-08 10:30,8,2.346,2.346,2.346,2.346,5
ZKU11,2011-02-09 10:30,9,2.39,2.39,2.39,2.39,20
ZKU11,2011-02-09 11:00,9,2.39,2.39,2.39,2.39,5
ZKU11,2011-02-09 11:30,9,2.403,2.403,2.403,2.403,5
ZKU11,2011-02-09 12:00,9,2.403,2.407,2.403,2.407,6
ZKU11,2011-02-10 13:00,10,2.395,2.396,2.395,2.396,7
ZKU11,2011-02-11 10:30,11,2.404,2.404,2.386,2.387,12
ZKU11,2011-02-11 13:00,11,2.39,2.403,2.39,2.403,9
ZKU11,2011-02-14 10:00,14,2.4,2.4,2.4,2.4,10
ZKU11,2011-02-14 11:00,14,2.396,2.396,2.396,2.396,5
ZKU11,2011-02-14 13:00,14,2.384,2.389,2.384,2.389,12
ZKU11,2011-02-15 10:00,15,2.369,2.37,2.369,2.37,6
ZKU11,2011-02-15 13:00,15,2.364,2.369,2.364,2.369,19
ZKU11,2011-02-16 10:30,16,2.35,2.35,2.343,2.343,18
ZKU11,2011-02-16 12:30,16,2.34,2.34,2.34,2.34,1
ZKU11,2011-02-16 13:00,16,2.346,2.355,2.346,2.355,7
ZKU11,2011-02-17 10:30,17,2.385,2.385,2.385,2.385,10
ZKU11,2011-02-17 13:00,17,2.409,2.409,2.409,2.409,5
ZKU11,2011-02-18 11:30,18,2.39,2.39,2.39,2.39,10
ZKU11,2011-02-18 12:30,18,2.384,2.384,2.38,2.38,28
ZKU11,2011-02-18 13:00,18,2.39,2.399,2.39,2.399,16
ZKU11,2011-02-23 13:00,23,2.396,2.408,2.396,2.408,20
ZKU11,2011-02-24 10:00,24,2.375,2.375,2.375,2.375,10
ZKU11,2011-02-24 13:00,24,2.41,2.416,2.41,2.41,27
ZKU11,2011-02-25 09:30,25,2.448,2.448,2.448,2.448,5
ZKU11,2011-02-25 10:30,25,2.475,2.48,2.475,2.48,100
ZKU11,2011-02-25 12:30,25,2.475,2.475,2.475,2.475,1
ZKU11,2011-02-28 11:00,28,2.465,2.465,2.465,2.465,12
ZKU11,2011-02-28 13:00,28,2.47,2.472,2.469,2.469,22
ZKU11,2011-03-01 10:00,1,2.46,2.46,2.46,2.46,10
ZKU11,2011-03-01 11:30,1,2.46,2.46,2.46,2.46,22
ZKU11,2011-03-01 13:00,1,2.482,2.482,2.476,2.476,7
ZKU11,2011-03-02 11:00,2,2.477,2.477,2.477,2.477,5
ZKU11,2011-03-02 11:30,2,2.47,2.47,2.465,2.465,20
ZKU11,2011-03-02 12:00,2,2.47,2.475,2.47,2.475,10
ZKU11,2011-03-02 13:00,2,2.474,2.474,2.47,2.47,31
ZKU11,2011-03-03 10:30,3,2.494,2.494,2.49,2.49,15
ZKU11,2011-03-03 11:00,3,2.49,2.49,2.49,2.49,5
ZKU11,2011-03-03 12:00,3,2.492,2.492,2.492,2.492,4
ZKU11,2011-03-04 10:30,4,2.495,2.495,2.49,2.49,20
ZKU11,2011-03-04 11:00,4,2.494,2.494,2.494,2.494,8
ZKU11,2011-03-04 13:00,4,2.49,2.494,2.485,2.49,138
ZKU11,2011-03-07 10:00,7,2.48,2.48,2.48,2.48,20
ZKU11,2011-03-07 12:00,7,2.475,2.475,2.473,2.473,10
ZKU11,2011-03-07 13:00,7,2.488,2.489,2.488,2.488,12
ZKU11,2011-03-08 10:00,8,2.46,2.46,2.46,2.46,5
ZKU11,2011-03-08 10:30,8,2.46,2.46,2.46,2.46,1
ZKU11,2011-03-08 11:00,8,2.451,2.451,2.45,2.45,20
ZKU11,2011-03-08 11:30,8,2.45,2.45,2.45,2.45,10
ZKU11,2011-03-08 12:00,8,2.435,2.435,2.435,2.435,1
ZKU11,2011-03-08 13:00,8,2.453,2.456,2.453,2.456,11
ZKU11,2011-03-09 10:00,9,2.44,2.44,2.44,2.44,5
ZKU11,2011-03-09 13:00,9,2.45,2.456,2.449,2.456,45
ZKU11,2011-03-10 11:30,10,2.428,2.428,2.428,2.428,5
ZKU11,2011-03-10 12:00,10,2.421,2.421,2.42,2.42,21
ZKU11,2011-03-10 13:00,10,2.411,2.419,2.411,2.419,4
ZKU11,2011-03-11 09:30,11,2.38,2.38,2.38,2.38,5
ZKU11,2011-03-11 10:00,11,2.37,2.37,2.365,2.365,25
ZKU11,2011-03-11 12:30,11,2.372,2.379,2.372,2.379,15
ZKU11,2011-03-11 13:00,11,2.367,2.367,2.367,2.367,2
ZKU11,2011-03-14 10:30,14,2.375,2.375,2.375,2.375,5
ZKU11,2011-03-14 11:00,14,2.393,2.393,2.393,2.393,1
ZKU11,2011-03-14 13:00,14,2.375,2.375,2.375,2.375,15
ZKU11,2011-03-15 10:00,15,2.309,2.309,2.307,2.307,12
ZKU11,2011-03-15 11:00,15,2.289,2.289,2.289,2.289,1
ZKU11,2011-03-15 13:00,15,2.252,2.252,2.252,2.252,1
ZKU11,2011-03-16 10:30,16,2.273,2.273,2.273,2.273,2
ZKU11,2011-03-16 11:00,16,2.268,2.268,2.268,2.268,5
ZKU11,2011-03-16 12:00,16,2.26,2.26,2.26,2.26,3
ZKU11,2011-03-16 12:30,16,2.258,2.258,2.23,2.249,10
ZKU11,2011-03-16 13:00,16,2.245,2.246,2.233,2.233,5
ZKU11,2011-03-17 11:00,17,2.31,2.31,2.31,2.31,1
ZKU11,2011-03-17 12:00,17,2.33,2.336,2.32,2.336,16
ZKU11,2011-03-17 13:00,17,2.33,2.34,2.321,2.337,41
ZKU11,2011-03-18 10:00,18,2.4,2.4,2.4,2.4,2
ZKU11,2011-03-18 13:00,18,2.38,2.38,2.38,2.38,1
ZKU11,2011-03-21 10:30,21,2.37,2.37,2.37,2.37,5
ZKU11,2011-03-21 12:30,21,2.376,2.376,2.376,2.376,10
ZKU11,2011-03-21 13:00,21,2.376,2.383,2.375,2.383,8
ZKU11,2011-03-22 10:30,22,2.37,2.37,2.37,2.37,5
ZKU11,2011-03-22 13:00,22,2.377,2.392,2.377,2.385,14
ZKU11,2011-03-23 09:30,23,2.385,2.385,2.385,2.385,5
ZKU11,2011-03-23 10:00,23,2.385,2.385,2.375,2.375,15
ZKU11,2011-03-23 11:00,23,2.382,2.382,2.382,2.382,3
ZKU11,2011-03-23 12:00,23,2.39,2.39,2.39,2.39,5
ZKU11,2011-03-23 13:00,23,2.381,2.381,2.38,2.38,13
ZKU11,2011-03-24 10:00,24,2.395,2.395,2.395,2.395,5
ZKU11,2011-03-24 10:30,24,2.39,2.395,2.39,2.395,43
ZKU11,2011-03-24 11:30,24,2.407,2.41,2.407,2.41,2
ZKU11,2011-03-24 12:30,24,2.408,2.408,2.408,2.408,2
ZKU11,2011-03-24 13:00,24,2.407,2.41,2.407,2.41,6
ZKU11,2011-03-25 09:30,25,2.43,2.43,2.43,2.43,36
ZKU11,2011-03-25 13:00,25,2.39,2.39,2.39,2.39,5
ZKU11,2011-03-28 09:30,28,2.405,2.405,2.405,2.405,5
ZKU11,2011-03-28 13:00,28,2.361,2.379,2.361,2.379,7
ZKU11,2011-03-29 12:00,29,2.374,2.374,2.374,2.374,10
ZKU11,2011-03-29 13:00,29,2.38,2.389,2.38,2.389,5
ZKU11,2011-03-30 10:30,30,2.37,2.37,2.37,2.37,1
ZKU11,2011-03-30 12:30,30,2.367,2.367,2.367,2.367,10
ZKU11,2011-03-30 13:00,30,2.36,2.36,2.36,2.36,1
ZKU11,2011-03-31 13:00,31,2.501,2.501,2.5,2.5,5
ZKU11,2011-04-01 10:30,1,2.525,2.525,2.525,2.525,5
ZKU11,2011-04-01 11:00,1,2.525,2.525,2.516,2.516,6
ZKU11,2011-04-01 12:00,1,2.516,2.516,2.516,2.516,2
ZKU11,2011-04-01 13:00,1,2.53,2.53,2.53,2.53,1
ZKU11,2011-04-04 09:30,4,2.56,2.56,2.56,2.56,5
ZKU11,2011-04-04 11:30,4,2.579,2.579,2.579,2.579,1
ZKU11,2011-04-04 13:00,4,2.55,2.55,2.55,2.55,5
ZKU11,2011-04-05 11:30,5,2.56,2.56,2.56,2.56,5
ZKU11,2011-04-05 12:30,5,2.568,2.571,2.568,2.571,6
ZKU11,2011-04-05 13:00,5,2.56,2.571,2.558,2.571,50
ZKU11,2011-04-06 11:00,6,2.563,2.563,2.563,2.563,10
ZKU11,2011-04-06 12:00,6,2.55,2.55,2.55,2.55,10
ZKU11,2011-04-06 13:00,6,2.56,2.563,2.555,2.563,27
ZKU11,2011-04-07 09:30,7,2.559,2.559,2.545,2.545,6
ZKU11,2011-04-07 13:00,7,2.55,2.566,2.546,2.546,13
ZKU11,2011-04-08 13:00,8,2.572,2.609,2.572,2.609,7
ZKU11,2011-04-11 11:30,11,2.6,2.6,2.6,2.6,9
ZKU11,2011-04-11 13:00,11,2.609,2.614,2.601,2.614,12
ZKU11,2011-04-12 10:30,12,2.587,2.587,2.587,2.587,10
ZKU11,2011-04-12 12:00,12,2.57,2.57,2.56,2.56,11
ZKU11,2011-04-12 12:30,12,2.57,2.57,2.565,2.565,5
ZKU11,2011-04-12 13:00,12,2.551,2.554,2.551,2.554,6
ZKU11,2011-04-13 10:30,13,2.58,2.58,2.58,2.58,4
ZKU11,2011-04-13 11:00,13,2.58,2.58,2.577,2.577,25
ZKU11,2011-04-13 12:30,13,2.56,2.56,2.56,2.56,3
ZKU11,2011-04-13 13:00,13,2.575,2.575,2.565,2.574,12
ZKU11,2011-04-14 09:30,14,2.565,2.565,2.565,2.565,7
ZKU11,2011-04-14 11:30,14,2.576,2.576,2.576,2.576,1
ZKU11,2011-04-14 13:00,14,2.606,2.606,2.606,2.606,9
ZKU11,2011-04-15 09:30,15,2.602,2.602,2.602,2.602,5
ZKU11,2011-04-15 10:30,15,2.596,2.596,2.596,2.596,4
ZKU11,2011-04-15 11:00,15,2.6,2.6,2.6,2.6,7
ZKU11,2011-04-15 12:30,15,2.605,2.605,2.605,2.605,2
ZKU11,2011-04-15 13:00,15,2.592,2.601,2.591,2.591,9
ZKU11,2011-04-18 11:30,18,2.615,2.615,2.615,2.615,2
ZKU11,2011-04-18 12:30,18,2.595,2.625,2.595,2.625,5
ZKU11,2011-04-18 13:00,18,2.629,2.629,2.629,2.629,3
ZKU11,2011-04-19 10:30,19,2.628,2.628,2.628,2.628,5
ZKU11,2011-04-19 11:00,19,2.63,2.634,2.63,2.63,17
ZKU11,2011-04-19 12:00,19,2.62,2.62,2.62,2.62,10
ZKU11,2011-04-19 12:30,19,2.612,2.612,2.605,2.605,17
ZKU11,2011-04-19 13:00,19,2.605,2.612,2.595,2.612,26
ZKU11,2011-04-20 03:00,20,2.63,2.63,2.63,2.63,4
ZKU11,2011-04-20 10:00,20,2.645,2.645,2.645,2.645,5
ZKU11,2011-04-20 11:00,20,2.63,2.63,2.63,2.63,5
ZKU11,2011-04-20 11:30,20,2.601,2.601,2.6,2.6,15
ZKU11,2011-04-20 13:00,20,2.545,2.56,2.535,2.535,18
ZKU11,2011-04-21 09:30,21,2.577,2.578,2.575,2.575,10
ZKU11,2011-04-21 10:00,21,2.58,2.58,2.58,2.58,5
ZKU11,2011-04-21 11:30,21,2.574,2.58,2.574,2.58,9
ZKU11,2011-04-21 12:00,21,2.585,2.585,2.58,2.58,7
ZKU11,2011-04-21 12:30,21,2.592,2.593,2.592,2.593,3
ZKU11,2011-04-21 13:00,21,2.6,2.6,2.587,2.59,16
ZKU11,2011-04-25 09:30,25,2.629,2.63,2.629,2.63,20
ZKU11,2011-04-25 10:00,25,2.63,2.63,2.616,2.623,20
ZKU11,2011-04-25 10:30,25,2.623,2.63,2.622,2.622,83
ZKU11,2011-04-25 11:30,25,2.62,2.63,2.62,2.63,21
ZKU11,2011-04-25 12:00,25,2.63,2.63,2.63,2.63,21
ZKU11,2011-04-25 12:30,25,2.64,2.645,2.64,2.645,14
ZKU11,2011-04-25 13:00,25,2.64,2.647,2.627,2.627,49
ZKU11,2011-04-26 09:30,26,2.638,2.64,2.638,2.64,15
ZKU11,2011-04-26 10:00,26,2.64,2.64,2.64,2.64,5
ZKU11,2011-04-26 10:30,26,2.65,2.65,2.65,2.65,12
ZKU11,2011-04-26 12:30,26,2.65,2.65,2.645,2.645,12
ZKU11,2011-04-26 13:00,26,2.65,2.65,2.643,2.643,40
ZKU11,2011-04-27 09:30,27,2.645,2.645,2.645,2.645,2
ZKU11,2011-04-27 10:00,27,2.652,2.652,2.645,2.645,13
ZKU11,2011-04-27 10:30,27,2.66,2.66,2.645,2.645,26
ZKU11,2011-04-27 11:00,27,2.646,2.648,2.63,2.648,31
ZKU11,2011-04-27 11:30,27,2.645,2.645,2.645,2.645,7
ZKU11,2011-04-27 12:30,27,2.653,2.653,2.653,2.653,3
ZKU11,2011-04-27 13:00,27,2.637,2.637,2.621,2.621,11
ZKU11,2011-04-28 09:30,28,2.62,2.62,2.62,2.62,5
ZKU11,2011-04-28 10:30,28,2.62,2.62,2.6,2.6,50
ZKU11,2011-04-28 11:30,28,2.591,2.591,2.575,2.575,15
ZKU11,2011-04-28 12:00,28,2.562,2.562,2.562,2.562,2
ZKU11,2011-04-28 12:30,28,2.533,2.537,2.533,2.537,20
ZKU11,2011-04-28 13:00,28,2.54,2.54,2.53,2.53,33
ZKU11,2011-04-29 09:30,29,2.581,2.581,2.581,2.581,5
ZKU11,2011-04-29 10:00,29,2.605,2.605,2.605,2.605,3
ZKU11,2011-04-29 10:30,29,2.605,2.605,2.605,2.605,5
ZKU11,2011-04-29 11:30,29,2.631,2.631,2.631,2.631,2
ZKU11,2011-04-29 13:00,29,2.615,2.616,2.611,2.616,9
ZKU11,2011-05-02 10:00,2,2.61,2.61,2.61,2.61,5
ZKU11,2011-05-02 11:00,2,2.6,2.601,2.6,2.601,25
ZKU11,2011-05-02 12:30,2,2.595,2.595,2.595,2.595,5
ZKU11,2011-05-02 13:00,2,2.59,2.6,2.586,2.6,29
ZKU11,2011-05-03 09:30,3,2.59,2.59,2.59,2.59,10
ZKU11,2011-05-03 10:00,3,2.61,2.61,2.61,2.61,5
ZKU11,2011-05-03 10:30,3,2.624,2.624,2.615,2.615,10
ZKU11,2011-05-03 11:00,3,2.601,2.601,2.601,2.601,1
ZKU11,2011-05-03 13:00,3,2.585,2.585,2.58,2.58,18
ZKU11,2011-05-04 09:30,4,2.59,2.6,2.59,2.6,15
ZKU11,2011-05-04 10:00,4,2.597,2.6,2.595,2.6,20
ZKU11,2011-05-04 10:30,4,2.6,2.6,2.6,2.6,5
ZKU11,2011-05-04 11:00,4,2.605,2.605,2.6,2.6,5
ZKU11,2011-05-04 11:30,4,2.601,2.62,2.601,2.62,25
ZKU11,2011-05-04 12:00,4,2.615,2.615,2.615,2.615,5
ZKU11,2011-05-04 13:00,4,2.617,2.617,2.602,2.602,26
ZKU11,2011-05-05 09:30,5,2.581,2.581,2.558,2.558,19
ZKU11,2011-05-05 10:00,5,2.56,2.56,2.55,2.55,10
ZKU11,2011-05-05 11:00,5,2.556,2.556,2.556,2.556,1
ZKU11,2011-05-05 11:30,5,2.57,2.57,2.56,2.56,4
ZKU11,2011-05-05 12:00,5,2.555,2.555,2.555,2.555,5
ZKU11,2011-05-05 12:30,5,2.555,2.555,2.55,2.55,24
ZKU11,2011-05-05 13:00,5,2.555,2.557,2.54,2.552,33
ZKU11,2011-05-06 09:30,6,2.54,2.54,2.54,2.54,2
ZKU11,2011-05-06 10:00,6,2.54,2.544,2.531,2.531,47
ZKU11,2011-05-06 10:30,6,2.535,2.535,2.525,2.525,7
ZKU11,2011-05-06 11:00,6,2.525,2.525,2.525,2.525,2
ZKU11,2011-05-06 11:30,6,2.515,2.515,2.495,2.495,18
ZKU11,2011-05-06 12:00,6,2.481,2.481,2.481,2.481,1
ZKU11,2011-05-06 12:30,6,2.489,2.489,2.489,2.489,3
ZKU11,2011-05-06 13:00,6,2.492,2.497,2.48,2.49,25
ZKU11,2011-05-09 09:30,9,2.515,2.53,2.515,2.53,11
ZKU11,2011-05-09 10:00,9,2.511,2.52,2.511,2.512,15
ZKU11,2011-05-09 12:00,9,2.525,2.525,2.525,2.525,6
ZKU11,2011-05-09 12:30,9,2.53,2.532,2.529,2.529,17
ZKU11,2011-05-09 13:00,9,2.525,2.534,2.525,2.532,22
ZKU11,2011-05-10 13:00,10,2.542,2.549,2.531,2.539,28
ZKU11,2011-05-11 09:30,11,2.461,2.461,2.459,2.459,6
ZKU11,2011-05-11 10:00,11,2.47,2.47,2.47,2.47,5
ZKU11,2011-05-11 11:00,11,2.456,2.456,2.44,2.44,39
ZKU11,2011-05-11 13:00,11,2.45,2.454,2.435,2.435,25
ZKU11,2011-05-12 09:30,12,2.429,2.459,2.429,2.459,4
ZKU11,2011-05-12 10:00,12,2.444,2.444,2.444,2.444,5
ZKU11,2011-05-12 10:30,12,2.458,2.458,2.454,2.454,7
ZKU11,2011-05-12 11:30,12,2.45,2.45,2.445,2.45,21
ZKU11,2011-05-12 12:00,12,2.458,2.458,2.458,2.458,6
ZKU11,2011-05-12 12:30,12,2.469,2.47,2.469,2.47,14
ZKU11,2011-05-12 13:00,12,2.463,2.47,2.453,2.454,55
ZKU11,2011-05-13 09:30,13,2.474,2.474,2.474,2.474,1
ZKU11,2011-05-13 10:00,13,2.475,2.475,2.475,2.475,5
ZKU11,2011-05-13 10:30,13,2.465,2.475,2.465,2.475,6
ZKU11,2011-05-13 12:30,13,2.47,2.47,2.465,2.465,13
ZKU11,2011-05-13 13:00,13,2.465,2.473,2.456,2.463,46
ZKU11,2011-05-16 09:30,16,2.511,2.511,2.505,2.51,20
ZKU11,2011-05-16 10:00,16,2.51,2.51,2.51,2.51,5
ZKU11,2011-05-16 10:30,16,2.51,2.518,2.51,2.51,23
ZKU11,2011-05-16 11:00,16,2.508,2.508,2.508,2.508,5
ZKU11,2011-05-16 11:30,16,2.51,2.51,2.51,2.51,11
ZKU11,2011-05-16 12:00,16,2.5,2.5,2.5,2.5,3
ZKU11,2011-05-16 13:00,16,2.5,2.5,2.481,2.494,41
ZKU11,2011-05-17 09:30,17,2.501,2.501,2.501,2.501,2
ZKU11,2011-05-17 10:00,17,2.5,2.5,2.495,2.495,25
ZKU11,2011-05-17 10:30,17,2.505,2.505,2.505,2.505,15
ZKU11,2011-05-17 11:00,17,2.505,2.514,2.505,2.514,11
ZKU11,2011-05-17 11:30,17,2.529,2.529,2.529,2.529,9
ZKU11,2011-05-17 12:30,17,2.515,2.527,2.515,2.527,8
ZKU11,2011-05-17 13:00,17,2.547,2.554,2.536,2.554,50
ZKU11,2011-05-18 09:30,18,2.577,2.577,2.575,2.575,10
ZKU11,2011-05-18 10:00,18,2.571,2.571,2.571,2.571,1
ZKU11,2011-05-18 11:00,18,2.58,2.58,2.575,2.575,16
ZKU11,2011-05-18 12:00,18,2.583,2.585,2.583,2.585,14
ZKU11,2011-05-18 12:30,18,2.589,2.604,2.589,2.604,11
ZKU11,2011-05-18 13:00,18,2.6,2.603,2.593,2.593,31
ZKU11,2011-05-19 09:30,19,2.626,2.626,2.595,2.595,15
ZKU11,2011-05-19 10:30,19,2.59,2.59,2.59,2.59,10
ZKU11,2011-05-19 11:00,19,2.59,2.59,2.59,2.59,9
ZKU11,2011-05-19 11:30,19,2.59,2.59,2.586,2.586,2
ZKU11,2011-05-19 12:00,19,2.59,2.59,2.58,2.58,32
ZKU11,2011-05-19 12:30,19,2.572,2.574,2.571,2.571,16
ZKU11,2011-05-19 13:00,19,2.585,2.592,2.585,2.585,23
ZKU11,2011-05-20 09:30,20,2.568,2.59,2.568,2.59,18
ZKU11,2011-05-20 10:00,20,2.6,2.6,2.598,2.598,38
ZKU11,2011-05-20 10:30,20,2.597,2.597,2.597,2.597,5
ZKU11,2011-05-20 12:30,20,2.597,2.597,2.592,2.592,15
ZKU11,2011-05-20 13:00,20,2.599,2.605,2.591,2.603,41
ZKU11,2011-05-23 07:00,23,2.6,2.6,2.6,2.6,1
ZKU11,2011-05-23 09:30,23,2.573,2.575,2.573,2.575,8
ZKU11,2011-05-23 10:00,23,2.573,2.58,2.573,2.58,12
ZKU11,2011-05-23 10:30,23,2.58,2.58,2.575,2.575,20
ZKU11,2011-05-23 11:00,23,2.58,2.607,2.58,2.605,46
ZKU11,2011-05-23 11:30,23,2.6,2.6,2.595,2.595,11
ZKU11,2011-05-23 12:30,23,2.585,2.585,2.585,2.585,20
ZKU11,2011-05-23 13:00,23,2.582,2.594,2.58,2.581,34
ZKU11,2011-05-24 09:30,24,2.585,2.585,2.585,2.585,5
ZKU11,2011-05-24 10:30,24,2.59,2.59,2.59,2.59,5
ZKU11,2011-05-24 11:00,24,2.59,2.59,2.57,2.57,30
ZKU11,2011-05-24 11:30,24,2.565,2.565,2.555,2.555,5
ZKU11,2011-05-24 12:00,24,2.565,2.565,2.565,2.565,5
ZKU11,2011-05-24 12:30,24,2.565,2.568,2.55,2.55,8
ZKU11,2011-05-24 13:00,24,2.553,2.553,2.55,2.553,21
ZKU11,2011-05-25 10:00,25,2.585,2.585,2.585,2.585,10
ZKU11,2011-05-25 10:30,25,2.585,2.585,2.584,2.584,14
ZKU11,2011-05-25 11:30,25,2.575,2.575,2.575,2.575,1
ZKU11,2011-05-25 12:30,25,2.575,2.575,2.575,2.575,5
ZKU11,2011-05-25 13:00,25,2.59,2.593,2.59,2.593,22
ZKU11,2011-05-26 09:30,26,2.613,2.613,2.613,2.613,10
ZKU11,2011-05-26 10:00,26,2.615,2.615,2.615,2.615,5
ZKU11,2011-05-26 11:00,26,2.614,2.614,2.614,2.614,5
ZKU11,2011-05-26 11:30,26,2.614,2.624,2.61,2.624,25
ZKU11,2011-05-26 12:00,26,2.62,2.62,2.62,2.62,1
ZKU11,2011-05-26 12:30,26,2.61,2.61,2.6,2.6,9
ZKU11,2011-05-26 13:00,26,2.61,2.61,2.598,2.603,36
ZKU11,2011-05-27 09:30,27,2.602,2.602,2.602,2.602,6
ZKU11,2011-05-27 10:00,27,2.602,2.602,2.602,2.602,1
ZKU11,2011-05-27 13:00,27,2.622,2.626,2.621,2.626,23
ZKU11,2011-05-31 10:00,31,2.627,2.627,2.624,2.624,11
ZKU11,2011-05-31 10:30,31,2.624,2.624,2.624,2.624,2
ZKU11,2011-05-31 11:00,31,2.607,2.607,2.594,2.6,17
ZKU11,2011-05-31 11:30,31,2.591,2.591,2.591,2.591,2
ZKU11,2011-05-31 12:30,31,2.595,2.595,2.595,2.595,5
ZKU11,2011-05-31 13:00,31,2.595,2.603,2.59,2.603,24
ZKU11,2011-06-01 09:30,1,2.586,2.595,2.585,2.595,10
ZKU11,2011-06-01 10:00,1,2.6,2.6,2.6,2.6,5
ZKU11,2011-06-01 10:30,1,2.611,2.611,2.6,2.6,23
ZKU11,2011-06-01 11:00,1,2.595,2.595,2.595,2.595,1
ZKU11,2011-06-01 13:00,1,2.605,2.605,2.601,2.601,10
ZKU11,2011-06-02 09:30,2,2.62,2.62,2.62,2.62,10
ZKU11,2011-06-02 10:00,2,2.62,2.62,2.615,2.615,41
ZKU11,2011-06-02 10:30,2,2.62,2.625,2.62,2.622,56
ZKU11,2011-06-02 12:00,2,2.618,2.618,2.617,2.617,7
ZKU11,2011-06-02 12:30,2,2.615,2.615,2.615,2.615,5
ZKU11,2011-06-02 13:00,2,2.62,2.628,2.609,2.615,66
ZKU11,2011-06-03 10:00,3,2.617,2.617,2.617,2.617,5
ZKU11,2011-06-03 11:00,3,2.619,2.619,2.619,2.619,5
ZKU11,2011-06-03 11:30,3,2.62,2.62,2.618,2.618,27
ZKU11,2011-06-03 12:30,3,2.601,2.603,2.601,2.603,2
ZKU11,2011-06-03 13:00,3,2.614,2.615,2.603,2.606,44
ZKU11,2011-06-06 10:00,6,2.595,2.595,2.595,2.595,5
ZKU11,2011-06-06 10:30,6,2.59,2.59,2.59,2.59,31
ZKU11,2011-06-06 11:00,6,2.571,2.571,2.571,2.571,2
ZKU11,2011-06-06 11:30,6,2.572,2.572,2.572,2.572,10
ZKU11,2011-06-06 13:00,6,2.578,2.578,2.56,2.563,48
ZKU11,2011-06-07 09:30,7,2.585,2.585,2.58,2.58,14
ZKU11,2011-06-07 10:30,7,2.585,2.585,2.582,2.585,15
ZKU11,2011-06-07 12:30,7,2.575,2.575,2.575,2.575,5
ZKU11,2011-06-07 13:00,7,2.585,2.59,2.585,2.59,60
ZKU11,2011-06-08 10:00,8,2.627,2.627,2.627,2.627,3
ZKU11,2011-06-08 10:30,8,2.628,2.638,2.625,2.638,10
ZKU11,2011-06-08 11:00,8,2.64,2.645,2.64,2.64,14
ZKU11,2011-06-08 13:00,8,2.643,2.649,2.642,2.642,22
ZKU11,2011-06-09 09:30,9,2.691,2.695,2.691,2.695,13
ZKU11,2011-06-09 10:00,9,2.696,2.704,2.696,2.704,8
ZKU11,2011-06-09 10:30,9,2.709,2.709,2.705,2.705,6
ZKU11,2011-06-09 11:00,9,2.701,2.701,2.701,2.701,5
ZKU11,2011-06-09 11:30,9,2.715,2.715,2.715,2.715,5
ZKU11,2011-06-09 12:30,9,2.725,2.725,2.725,2.725,5
ZKU11,2011-06-09 13:00,9,2.711,2.722,2.706,2.722,54
ZKU11,2011-06-10 09:30,10,2.714,2.717,2.714,2.717,2
ZKU11,2011-06-10 10:00,10,2.727,2.727,2.725,2.725,3
ZKU11,2011-06-10 11:00,10,2.736,2.736,2.736,2.736,10
ZKU11,2011-06-10 11:30,10,2.736,2.736,2.736,2.736,4
ZKU11,2011-06-10 12:00,10,2.725,2.725,2.72,2.72,10
ZKU11,2011-06-10 12:30,10,2.725,2.725,2.714,2.714,17
ZKU11,2011-06-10 13:00,10,2.725,2.725,2.725,2.725,5
ZKU11,2011-06-13 10:00,13,2.717,2.724,2.715,2.723,4
ZKU11,2011-06-13 10:30,13,2.721,2.721,2.711,2.711,10
ZKU11,2011-06-13 11:00,13,2.711,2.711,2.711,2.711,1
ZKU11,2011-06-13 11:30,13,2.71,2.71,2.71,2.71,1
ZKU11,2011-06-13 13:00,13,2.711,2.719,2.711,2.719,39
ZKU11,2011-06-14 10:00,14,2.66,2.66,2.66,2.66,3
ZKU11,2011-06-14 11:30,14,2.678,2.678,2.678,2.678,3
ZKU11,2011-06-14 12:30,14,2.68,2.68,2.68,2.68,5
ZKU11,2011-06-14 13:00,14,2.688,2.69,2.674,2.682,31
ZKU11,2011-06-15 09:30,15,2.665,2.665,2.665,2.665,7
ZKU11,2011-06-15 10:00,15,2.66,2.665,2.655,2.66,41
ZKU11,2011-06-15 10:30,15,2.655,2.655,2.64,2.64,31
ZKU11,2011-06-15 11:00,15,2.64,2.64,2.64,2.64,10
ZKU11,2011-06-15 11:30,15,2.636,2.636,2.631,2.631,10
ZKU11,2011-06-15 12:00,15,2.606,2.606,2.599,2.599,45
ZKU11,2011-06-15 12:30,15,2.602,2.602,2.602,2.602,15
ZKU11,2011-06-15 13:00,15,2.609,2.615,2.602,2.608,78
ZKU11,2011-06-16 09:30,16,2.608,2.619,2.608,2.61,48
ZKU11,2011-06-16 10:00,16,2.616,2.616,2.606,2.61,28
ZKU11,2011-06-16 10:30,16,2.619,2.62,2.619,2.62,14
ZKU11,2011-06-16 11:00,16,2.607,2.607,2.607,2.607,2
ZKU11,2011-06-16 11:30,16,2.606,2.606,2.606,2.606,3
ZKU11,2011-06-16 12:00,16,2.583,2.583,2.583,2.583,3
ZKU11,2011-06-16 12:30,16,2.58,2.58,2.571,2.571,25
ZKU11,2011-06-16 13:00,16,2.569,2.575,2.566,2.57,27
ZKU11,2011-06-17 09:30,17,2.568,2.581,2.568,2.581,8
ZKU11,2011-06-17 10:00,17,2.595,2.595,2.595,2.595,3
ZKU11,2011-06-17 10:30,17,2.598,2.598,2.59,2.59,28
ZKU11,2011-06-17 11:30,17,2.566,2.566,2.566,2.566,2
ZKU11,2011-06-17 12:00,17,2.554,2.556,2.55,2.554,22
ZKU11,2011-06-17 13:00,17,2.567,2.582,2.562,2.582,22
ZKU11,2011-06-20 09:30,20,2.574,2.574,2.574,2.574,1
ZKU11,2011-06-20 10:00,20,2.574,2.578,2.574,2.578,9
ZKU11,2011-06-20 11:00,20,2.578,2.578,2.578,2.578,1
ZKU11,2011-06-20 11:30,20,2.575,2.58,2.574,2.58,7
ZKU11,2011-06-20 12:00,20,2.58,2.585,2.58,2.585,10
ZKU11,2011-06-20 12:30,20,2.59,2.59,2.59,2.59,12
ZKU11,2011-06-20 13:00,20,2.585,2.593,2.585,2.59,43
ZKU11,2011-06-21 04:30,21,2.59,2.59,2.59,2.59,2
ZKU11,2011-06-21 07:00,21,2.59,2.59,2.59,2.59,1
ZKU11,2011-06-21 09:30,21,2.592,2.655,2.592,2.64,101
ZKU11,2011-06-21 10:00,21,2.64,2.64,2.64,2.64,20
ZKU11,2011-06-21 10:30,21,2.647,2.649,2.645,2.649,62
ZKU11,2011-06-21 11:00,21,2.649,2.649,2.645,2.645,5
ZKU11,2011-06-21 11:30,21,2.645,2.645,2.625,2.625,22
ZKU11,2011-06-21 12:00,21,2.625,2.632,2.624,2.632,13
ZKU11,2011-06-21 12:30,21,2.634,2.641,2.634,2.635,17
ZKU11,2011-06-21 13:00,21,2.65,2.652,2.642,2.65,43
ZKU11,2011-06-22 09:30,22,2.63,2.63,2.603,2.603,108
ZKU11,2011-06-22 10:00,22,2.595,2.595,2.595,2.595,74
ZKU11,2011-06-22 10:30,22,2.59,2.59,2.576,2.576,18
ZKU11,2011-06-22 11:00,22,2.575,2.575,2.575,2.575,7
ZKU11,2011-06-22 11:30,22,2.586,2.6,2.586,2.6,15
ZKU11,2011-06-22 12:30,22,2.57,2.57,2.57,2.57,5
ZKU11,2011-06-22 13:00,22,2.58,2.584,2.571,2.573,33
ZKU11,2011-06-23 09:30,23,2.49,2.49,2.485,2.485,5
ZKU11,2011-06-23 10:00,23,2.52,2.52,2.496,2.5,16
ZKU11,2011-06-23 10:30,23,2.505,2.505,2.5,2.5,22
ZKU11,2011-06-23 11:00,23,2.497,2.5,2.497,2.5,12
ZKU11,2011-06-23 11:30,23,2.49,2.49,2.49,2.49,5
ZKU11,2011-06-23 12:00,23,2.503,2.516,2.503,2.516,14
ZKU11,2011-06-23 12:30,23,2.515,2.563,2.515,2.563,30
ZKU11,2011-06-23 13:00,23,2.565,2.573,2.565,2.568,35
ZKU11,2011-06-24 09:30,24,2.58,2.58,2.572,2.572,18
ZKU11,2011-06-24 10:00,24,2.57,2.573,2.57,2.573,20
ZKU11,2011-06-24 10:30,24,2.57,2.57,2.57,2.57,79
ZKU11,2011-06-24 12:30,24,2.55,2.55,2.542,2.542,3
ZKU11,2011-06-24 13:00,24,2.544,2.544,2.525,2.525,9
ZKU11,2011-06-27 09:30,27,2.507,2.515,2.504,2.506,22
ZKU11,2011-06-27 10:00,27,2.517,2.517,2.493,2.493,10
ZKU11,2011-06-27 10:30,27,2.487,2.487,2.487,2.487,1
ZKU11,2011-06-27 11:00,27,2.495,2.495,2.495,2.495,1
ZKU11,2011-06-27 12:00,27,2.49,2.492,2.49,2.49,3
ZKU11,2011-06-27 12:30,27,2.487,2.493,2.487,2.493,74
ZKU11,2011-06-27 13:00,27,2.493,2.493,2.487,2.493,84
ZKU11,2011-06-28 04:00,28,2.491,2.491,2.491,2.491,1
ZKU11,2011-06-28 05:00,28,2.491,2.491,2.491,2.491,1
ZKU11,2011-06-28 06:00,28,2.493,2.493,2.493,2.493,8
ZKU11,2011-06-28 09:30,28,2.518,2.53,2.518,2.52,34
ZKU11,2011-06-28 10:00,28,2.515,2.517,2.51,2.517,10
ZKU11,2011-06-28 10:30,28,2.515,2.515,2.515,2.515,7
ZKU11,2011-06-28 11:00,28,2.51,2.51,2.505,2.505,12
ZKU11,2011-06-28 11:30,28,2.5,2.5,2.5,2.5,7
ZKU11,2011-06-28 12:00,28,2.52,2.531,2.52,2.531,5
ZKU11,2011-06-28 12:30,28,2.533,2.536,2.533,2.535,9
ZKU11,2011-06-28 13:00,28,2.536,2.54,2.529,2.537,33
ZKU11,2011-06-29 07:00,29,2.594,2.594,2.594,2.594,3
ZKU11,2011-06-29 09:30,29,2.62,2.62,2.61,2.61,17
ZKU11,2011-06-29 10:00,29,2.59,2.59,2.59,2.59,5
ZKU11,2011-06-29 10:30,29,2.585,2.59,2.585,2.59,7
ZKU11,2011-06-29 11:30,29,2.58,2.58,2.56,2.56,6
ZKU11,2011-06-29 12:00,29,2.557,2.557,2.548,2.555,9
ZKU11,2011-06-29 12:30,29,2.56,2.565,2.56,2.565,7
ZKU11,2011-06-29 13:00,29,2.558,2.565,2.547,2.551,43
ZKU11,2011-06-30 09:30,30,2.36,2.36,2.356,2.36,22
ZKU11,2011-06-30 10:00,30,2.389,2.39,2.389,2.39,6
ZKU11,2011-06-30 10:30,30,2.399,2.399,2.39,2.39,21
ZKU11,2011-06-30 11:30,30,2.382,2.382,2.37,2.37,16
ZKU11,2011-06-30 12:00,30,2.37,2.37,2.365,2.365,13
ZKU11,2011-06-30 12:30,30,2.36,2.36,2.353,2.353,21
ZKU11,2011-06-30 13:00,30,2.36,2.363,2.349,2.358,34
ZKU11,2011-07-01 09:30,1,2.357,2.357,2.344,2.344,13
ZKU11,2011-07-01 10:00,1,2.367,2.367,2.367,2.367,10
ZKU11,2011-07-01 11:00,1,2.365,2.368,2.365,2.368,6
ZKU11,2011-07-01 11:30,1,2.38,2.38,2.38,2.38,10
ZKU11,2011-07-01 12:00,1,2.39,2.39,2.385,2.39,35
ZKU11,2011-07-01 12:30,1,2.4,2.4,2.4,2.4,10
ZKU11,2011-07-01 13:00,1,2.402,2.405,2.398,2.398,41
ZKU11,2011-07-04 18:00,5,2.405,2.405,2.405,2.405,1
ZKU11,2011-07-05 10:00,5,2.425,2.425,2.422,2.425,10
ZKU11,2011-07-05 11:00,5,2.445,2.45,2.445,2.45,29
ZKU11,2011-07-05 11:30,5,2.45,2.45,2.45,2.45,10
ZKU11,2011-07-05 12:00,5,2.441,2.451,2.44,2.451,34
ZKU11,2011-07-05 13:00,5,2.449,2.46,2.449,2.46,39
ZKU11,2011-07-06 09:30,6,2.467,2.467,2.467,2.467,3
ZKU11,2011-07-06 10:30,6,2.467,2.474,2.467,2.474,19
ZKU11,2011-07-06 11:00,6,2.465,2.465,2.465,2.465,2
ZKU11,2011-07-06 11:30,6,2.465,2.465,2.465,2.465,11
ZKU11,2011-07-06 12:00,6,2.465,2.475,2.465,2.475,20
ZKU11,2011-07-06 12:30,6,2.47,2.47,2.47,2.47,13
ZKU11,2011-07-06 13:00,6,2.459,2.465,2.454,2.455,40
ZKU11,2011-07-07 09:30,7,2.48,2.48,2.48,2.48,2
ZKU11,2011-07-07 10:00,7,2.495,2.51,2.489,2.49,27
ZKU11,2011-07-07 10:30,7,2.476,2.476,2.476,2.476,2
ZKU11,2011-07-07 11:00,7,2.485,2.49,2.485,2.485,20
ZKU11,2011-07-07 13:00,7,2.494,2.505,2.492,2.501,49
ZKU11,2011-07-08 09:30,8,2.521,2.565,2.521,2.557,26
ZKU11,2011-07-08 10:00,8,2.571,2.571,2.564,2.564,7
ZKU11,2011-07-08 13:00,8,2.59,2.602,2.583,2.591,62
ZKU11,2011-07-11 06:30,11,2.587,2.587,2.587,2.587,1
ZKU11,2011-07-11 09:30,11,2.567,2.575,2.565,2.575,46
ZKU11,2011-07-11 10:00,11,2.575,2.577,2.575,2.576,66
ZKU11,2011-07-11 11:30,11,2.576,2.576,2.573,2.573,41
ZKU11,2011-07-11 12:00,11,2.58,2.58,2.58,2.58,5
ZKU11,2011-07-11 12:30,11,2.6,2.6,2.6,2.6,1
ZKU11,2011-07-11 13:00,11,2.602,2.61,2.602,2.603,43
ZKU11,2011-07-12 10:00,12,2.64,2.646,2.64,2.646,17
ZKU11,2011-07-12 11:00,12,2.65,2.652,2.65,2.652,11
ZKU11,2011-07-12 11:30,12,2.653,2.66,2.653,2.66,156
ZKU11,2011-07-12 12:00,12,2.66,2.663,2.66,2.663,37
ZKU11,2011-07-12 12:30,12,2.663,2.67,2.663,2.67,46
ZKU11,2011-07-12 13:00,12,2.67,2.67,2.66,2.664,24
ZKU11,2011-07-13 04:30,13,2.664,2.664,2.66,2.66,2
ZKU11,2011-07-13 09:30,13,2.709,2.725,2.709,2.719,23
ZKU11,2011-07-13 10:00,13,2.716,2.723,2.716,2.723,66
ZKU11,2011-07-13 10:30,13,2.72,2.72,2.717,2.72,36
ZKU11,2011-07-13 11:00,13,2.725,2.735,2.725,2.735,32
ZKU11,2011-07-13 11:30,13,2.732,2.735,2.732,2.735,15
ZKU11,2011-07-13 12:00,13,2.726,2.726,2.725,2.726,6
ZKU11,2011-07-13 12:30,13,2.735,2.735,2.734,2.735,3
ZKU11,2011-07-13 13:00,13,2.735,2.735,2.715,2.726,13
ZKU11,2011-07-14 09:30,14,2.717,2.717,2.715,2.715,18
ZKU11,2011-07-14 10:00,14,2.705,2.705,2.705,2.705,20
ZKU11,2011-07-14 11:00,14,2.705,2.705,2.705,2.705,3
ZKU11,2011-07-14 12:00,14,2.7,2.7,2.7,2.7,5
ZKU11,2011-07-14 12:30,14,2.7,2.715,2.7,2.715,26
ZKU11,2011-07-14 13:00,14,2.726,2.726,2.717,2.717,2
ZKU11,2011-07-15 09:30,15,2.734,2.754,2.734,2.747,24
ZKU11,2011-07-15 10:00,15,2.76,2.761,2.759,2.76,7
ZKU11,2011-07-15 11:00,15,2.755,2.755,2.755,2.755,2
ZKU11,2011-07-15 11:30,15,2.75,2.756,2.735,2.756,23
ZKU11,2011-07-15 12:00,15,2.756,2.756,2.756,2.756,2
ZKU11,2011-07-15 12:30,15,2.745,2.745,2.73,2.73,47
ZKU11,2011-07-15 13:00,15,2.737,2.74,2.737,2.74,29
ZKU11,2011-07-17 18:00,18,2.73,2.73,2.73,2.73,1
ZKU11,2011-07-18 09:30,18,2.712,2.715,2.701,2.701,37
ZKU11,2011-07-18 10:00,18,2.7,2.7,2.699,2.7,17
ZKU11,2011-07-18 10:30,18,2.699,2.702,2.698,2.702,21
ZKU11,2011-07-18 11:00,18,2.702,2.705,2.702,2.705,39
ZKU11,2011-07-18 12:00,18,2.705,2.705,2.705,2.705,5
ZKU11,2011-07-18 12:30,18,2.71,2.71,2.71,2.71,15
ZKU11,2011-07-18 13:00,18,2.712,2.717,2.709,2.709,33
ZKU11,2011-07-19 09:30,19,2.781,2.784,2.771,2.771,30
ZKU11,2011-07-19 10:00,19,2.775,2.781,2.757,2.757,25
ZKU11,2011-07-19 10:30,19,2.765,2.784,2.765,2.784,29
ZKU11,2011-07-19 11:00,19,2.78,2.78,2.78,2.78,5
ZKU11,2011-07-19 11:30,19,2.771,2.771,2.77,2.77,30
ZKU11,2011-07-19 12:00,19,2.755,2.755,2.74,2.74,27
ZKU11,2011-07-19 12:30,19,2.76,2.76,2.76,2.76,5
ZKU11,2011-07-19 13:00,19,2.76,2.774,2.76,2.774,38
ZKU11,2011-07-20 09:30,20,2.771,2.771,2.771,2.771,1
ZKU11,2011-07-20 10:00,20,2.766,2.766,2.765,2.765,5
ZKU11,2011-07-20 10:30,20,2.772,2.772,2.765,2.765,12
ZKU11,2011-07-20 11:00,20,2.765,2.765,2.765,2.765,3
ZKU11,2011-07-20 11:30,20,2.765,2.765,2.765,2.765,15
ZKU11,2011-07-20 12:30,20,2.762,2.762,2.756,2.756,14
ZKU11,2011-07-20 13:00,20,2.756,2.756,2.743,2.743,49
ZKU11,2011-07-21 07:00,21,2.743,2.743,2.742,2.742,14
ZKU11,2011-07-21 09:30,21,2.743,2.743,2.723,2.723,76
ZKU11,2011-07-21 10:00,21,2.73,2.74,2.73,2.731,38
ZKU11,2011-07-21 10:30,21,2.746,2.748,2.732,2.732,15
ZKU11,2011-07-21 11:00,21,2.744,2.744,2.731,2.737,12
ZKU11,2011-07-21 11:30,21,2.729,2.729,2.72,2.72,6
ZKU11,2011-07-21 12:00,21,2.734,2.739,2.734,2.739,22
ZKU11,2011-07-21 12:30,21,2.74,2.745,2.74,2.745,13
ZKU11,2011-07-21 13:00,21,2.745,2.75,2.744,2.75,45
ZKU11,2011-07-22 07:00,22,2.741,2.741,2.741,2.741,7
ZKU11,2011-07-22 09:30,22,2.741,2.765,2.741,2.765,15
ZKU11,2011-07-22 10:00,22,2.776,2.776,2.77,2.77,14
ZKU11,2011-07-22 10:30,22,2.776,2.78,2.775,2.78,21
ZKU11,2011-07-22 11:00,22,2.77,2.77,2.77,2.77,10
ZKU11,2011-07-22 11:30,22,2.764,2.78,2.764,2.78,45
ZKU11,2011-07-22 12:30,22,2.785,2.785,2.78,2.78,20
ZKU11,2011-07-22 13:00,22,2.794,2.804,2.785,2.804,44
ZKU11,2011-07-25 09:30,25,2.78,2.78,2.78,2.78,5
ZKU11,2011-07-25 10:00,25,2.782,2.782,2.782,2.782,2
ZKU11,2011-07-25 10:30,25,2.78,2.78,2.777,2.777,14
ZKU11,2011-07-25 11:00,25,2.781,2.793,2.781,2.793,45
ZKU11,2011-07-25 11:30,25,2.794,2.795,2.789,2.789,23
ZKU11,2011-07-25 12:00,25,2.78,2.789,2.78,2.789,24
ZKU11,2011-07-25 12:30,25,2.8,2.804,2.8,2.804,6
ZKU11,2011-07-25 13:00,25,2.81,2.819,2.805,2.81,36
ZKU11,2011-07-26 09:30,26,2.821,2.84,2.821,2.84,69
ZKU11,2011-07-26 10:00,26,2.845,2.85,2.845,2.85,9
ZKU11,2011-07-26 10:30,26,2.847,2.85,2.847,2.85,14
ZKU11,2011-07-26 11:00,26,2.86,2.865,2.86,2.865,18
ZKU11,2011-07-26 11:30,26,2.865,2.865,2.865,2.865,2
ZKU11,2011-07-26 12:00,26,2.86,2.86,2.86,2.86,10
ZKU11,2011-07-26 12:30,26,2.86,2.865,2.86,2.865,37
ZKU11,2011-07-26 13:00,26,2.865,2.879,2.865,2.874,67
ZKU11,2011-07-27 09:30,27,2.854,2.864,2.854,2.864,9
ZKU11,2011-07-27 10:00,27,2.86,2.865,2.86,2.865,10
ZKU11,2011-07-27 10:30,27,2.865,2.865,2.86,2.865,18
ZKU11,2011-07-27 11:00,27,2.857,2.86,2.857,2.86,5
ZKU11,2011-07-27 11:30,27,2.86,2.865,2.86,2.865,34
ZKU11,2011-07-27 12:00,27,2.868,2.868,2.868,2.868,5
ZKU11,2011-07-27 13:00,27,2.874,2.874,2.857,2.866,23
ZKU11,2011-07-28 09:30,28,2.86,2.86,2.855,2.855,10
ZKU11,2011-07-28 10:00,28,2.855,2.855,2.85,2.85,13
ZKU11,2011-07-28 10:30,28,2.85,2.85,2.845,2.845,10
ZKU11,2011-07-28 11:00,28,2.82,2.82,2.82,2.82,5
ZKU11,2011-07-28 11:30,28,2.807,2.81,2.79,2.79,54
ZKU11,2011-07-28 12:00,28,2.799,2.81,2.799,2.805,35
ZKU11,2011-07-28 12:30,28,2.815,2.823,2.814,2.814,19
ZKU11,2011-07-28 13:00,28,2.821,2.821,2.78,2.798,142
ZKU11,2011-07-29 09:30,29,2.742,2.76,2.735,2.76,74
ZKU11,2011-07-29 10:00,29,2.75,2.755,2.75,2.75,18
ZKU11,2011-07-29 10:30,29,2.745,2.745,2.735,2.735,63
ZKU11,2011-07-29 11:00,29,2.735,2.74,2.735,2.74,10
ZKU11,2011-07-29 11:30,29,2.74,2.74,2.72,2.72,35
ZKU11,2011-07-29 12:30,29,2.73,2.73,2.72,2.72,10
ZKU11,2011-07-29 13:00,29,2.716,2.725,2.707,2.707,75
ZKU11,2011-08-01 09:30,1,2.73,2.75,2.73,2.75,64
ZKU11,2011-08-01 10:00,1,2.749,2.756,2.749,2.756,4
ZKU11,2011-08-01 10:30,1,2.75,2.75,2.728,2.73,22
ZKU11,2011-08-01 11:00,1,2.735,2.735,2.715,2.715,16
ZKU11,2011-08-01 11:30,1,2.705,2.706,2.705,2.705,13
ZKU11,2011-08-01 12:00,1,2.702,2.702,2.7,2.7,8
ZKU11,2011-08-01 12:30,1,2.697,2.697,2.695,2.695,11
ZKU11,2011-08-01 13:00,1,2.694,2.721,2.69,2.712,76
ZKU11,2011-08-02 09:30,2,2.716,2.716,2.716,2.716,1
ZKU11,2011-08-02 10:00,2,2.702,2.702,2.702,2.702,1
ZKU11,2011-08-02 10:30,2,2.702,2.702,2.695,2.695,46
ZKU11,2011-08-02 11:00,2,2.704,2.704,2.695,2.7,10
ZKU11,2011-08-02 11:30,2,2.71,2.735,2.71,2.735,91
ZKU11,2011-08-02 12:00,2,2.73,2.75,2.73,2.734,42
ZKU11,2011-08-02 12:30,2,2.74,2.76,2.74,2.75,36
ZKU11,2011-08-02 13:00,2,2.768,2.77,2.75,2.766,62
ZKU11,2011-08-03 09:30,3,2.741,2.744,2.738,2.744,70
ZKU11,2011-08-03 10:00,3,2.737,2.737,2.722,2.722,22
ZKU11,2011-08-03 10:30,3,2.718,2.734,2.718,2.734,24
ZKU11,2011-08-03 11:00,3,2.734,2.734,2.714,2.72,19
ZKU11,2011-08-03 11:30,3,2.715,2.718,2.715,2.715,3
ZKU11,2011-08-03 12:00,3,2.718,2.721,2.718,2.721,36
ZKU11,2011-08-03 12:30,3,2.723,2.723,2.723,2.723,2
ZKU11,2011-08-03 13:00,3,2.73,2.73,2.717,2.722,66
ZKU11,2011-08-04 09:30,4,2.688,2.703,2.688,2.689,25
ZKU11,2011-08-04 10:00,4,2.687,2.69,2.681,2.681,25
ZKU11,2011-08-04 10:30,4,2.68,2.68,2.64,2.64,30
ZKU11,2011-08-04 11:00,4,2.64,2.64,2.634,2.64,18
ZKU11,2011-08-04 11:30,4,2.652,2.665,2.652,2.665,3
ZKU11,2011-08-04 12:00,4,2.655,2.664,2.651,2.66,15
ZKU11,2011-08-04 12:30,4,2.65,2.66,2.644,2.645,38
ZKU11,2011-08-04 13:00,4,2.635,2.653,2.631,2.652,94
ZKU11,2011-08-05 07:00,5,2.62,2.62,2.62,2.62,2
ZKU11,2011-08-05 09:30,5,2.64,2.65,2.639,2.641,57
ZKU11,2011-08-05 10:30,5,2.646,2.646,2.638,2.638,24
ZKU11,2011-08-05 11:00,5,2.645,2.65,2.645,2.65,6
ZKU11,2011-08-05 11:30,5,2.665,2.665,2.665,2.665,1
ZKU11,2011-08-05 12:00,5,2.661,2.679,2.66,2.679,14
ZKU11,2011-08-05 12:30,5,2.68,2.7,2.68,2.7,5
ZKU11,2011-08-05 13:00,5,2.72,2.748,2.713,2.748,63
ZKU11,2011-08-08 09:30,8,2.685,2.685,2.68,2.68,15
ZKU11,2011-08-08 10:00,8,2.675,2.689,2.67,2.689,22
ZKU11,2011-08-08 10:30,8,2.672,2.672,2.66,2.66,29
ZKU11,2011-08-08 11:00,8,2.665,2.665,2.655,2.655,2
ZKU11,2011-08-08 12:00,8,2.665,2.665,2.665,2.665,49
ZKU11,2011-08-08 12:30,8,2.67,2.67,2.665,2.665,11
ZKU11,2011-08-08 13:00,8,2.662,2.67,2.662,2.669,57
ZKU11,2011-08-09 09:30,9,2.68,2.696,2.68,2.685,21
ZKU11,2011-08-09 10:00,9,2.69,2.691,2.675,2.675,25
ZKU11,2011-08-09 10:30,9,2.677,2.684,2.677,2.684,19
ZKU11,2011-08-09 11:00,9,2.69,2.69,2.689,2.689,22
ZKU11,2011-08-09 12:00,9,2.685,2.685,2.685,2.685,2
ZKU11,2011-08-09 12:30,9,2.677,2.677,2.67,2.675,11
ZKU11,2011-08-09 13:00,9,2.677,2.678,2.67,2.677,54
ZKU11,2011-08-10 09:30,10,2.688,2.688,2.68,2.682,53
ZKU11,2011-08-10 10:00,10,2.685,2.685,2.685,2.685,5
ZKU11,2011-08-10 10:30,10,2.685,2.685,2.685,2.685,2
ZKU11,2011-08-10 11:00,10,2.684,2.693,2.683,2.693,50
ZKU11,2011-08-10 11:30,10,2.69,2.693,2.684,2.693,28
ZKU11,2011-08-10 12:00,10,2.694,2.695,2.694,2.695,35
ZKU11,2011-08-10 12:30,10,2.689,2.705,2.689,2.705,8
ZKU11,2011-08-10 13:00,10,2.705,2.705,2.697,2.699,58
ZKU11,2011-08-11 09:30,11,2.776,2.776,2.77,2.77,9
ZKU11,2011-08-11 10:00,11,2.77,2.77,2.757,2.757,18
ZKU11,2011-08-11 10:30,11,2.755,2.768,2.755,2.768,31
ZKU11,2011-08-11 11:00,11,2.763,2.767,2.761,2.767,22
ZKU11,2011-08-11 11:30,11,2.769,2.777,2.769,2.771,32
ZKU11,2011-08-11 12:00,11,2.77,2.77,2.77,2.77,1
ZKU11,2011-08-11 12:30,11,2.77,2.77,2.77,2.77,5
ZKU11,2011-08-11 13:00,11,2.775,2.782,2.77,2.775,73
ZKU11,2011-08-12 09:30,12,2.763,2.763,2.76,2.76,3
ZKU11,2011-08-12 10:00,12,2.775,2.775,2.775,2.775,4
ZKU11,2011-08-12 10:30,12,2.775,2.78,2.775,2.78,6
ZKU11,2011-08-12 11:00,12,2.784,2.791,2.78,2.78,17
ZKU11,2011-08-12 11:30,12,2.79,2.79,2.79,2.79,1
ZKU11,2011-08-12 12:00,12,2.79,2.79,2.79,2.79,1
ZKU11,2011-08-12 13:00,12,2.779,2.794,2.774,2.783,76
ZKU11,2011-08-15 09:30,15,2.806,2.806,2.806,2.806,1
ZKU11,2011-08-15 10:00,15,2.795,2.795,2.79,2.79,3
ZKU11,2011-08-15 10:30,15,2.795,2.8,2.795,2.8,20
ZKU11,2011-08-15 12:30,15,2.793,2.793,2.793,2.793,7
ZKU11,2011-08-15 13:00,15,2.789,2.8,2.787,2.794,32
ZKU11,2011-08-16 09:30,16,2.78,2.78,2.78,2.78,9
ZKU11,2011-08-16 10:00,16,2.79,2.79,2.79,2.79,6
ZKU11,2011-08-16 11:00,16,2.8,2.8,2.8,2.8,5
ZKU11,2011-08-16 11:30,16,2.79,2.79,2.79,2.79,1
ZKU11,2011-08-16 12:30,16,2.8,2.8,2.8,2.8,15
ZKU11,2011-08-16 13:00,16,2.8,2.802,2.791,2.802,79
ZKU11,2011-08-17 05:30,17,2.795,2.795,2.795,2.795,1
ZKU11,2011-08-17 09:30,17,2.82,2.82,2.81,2.812,30
ZKU11,2011-08-17 10:00,17,2.819,2.819,2.812,2.812,5
ZKU11,2011-08-17 10:30,17,2.81,2.811,2.81,2.81,13
ZKU11,2011-08-17 11:00,17,2.805,2.81,2.801,2.81,4
ZKU11,2011-08-17 11:30,17,2.81,2.81,2.81,2.81,19
ZKU11,2011-08-17 12:00,17,2.82,2.822,2.82,2.822,21
ZKU11,2011-08-17 12:30,17,2.815,2.815,2.81,2.81,11
ZKU11,2011-08-17 13:00,17,2.809,2.81,2.801,2.809,71
ZKU11,2011-08-18 10:00,18,2.771,2.771,2.766,2.766,30
ZKU11,2011-08-18 11:00,18,2.765,2.775,2.765,2.773,6
ZKU11,2011-08-18 11:30,18,2.775,2.775,2.775,2.775,20
ZKU11,2011-08-18 12:00,18,2.778,2.781,2.778,2.78,74
ZKU11,2011-08-18 12:30,18,2.78,2.78,2.775,2.78,25
ZKU11,2011-08-18 13:00,18,2.78,2.785,2.774,2.785,33
ZKU11,2011-08-19 09:30,19,2.82,2.82,2.811,2.82,31
ZKU11,2011-08-19 10:00,19,2.826,2.826,2.822,2.822,3
ZKU11,2011-08-19 10:30,19,2.825,2.825,2.825,2.825,1
ZKU11,2011-08-19 11:00,19,2.83,2.831,2.83,2.831,7
ZKU11,2011-08-19 11:30,19,2.84,2.84,2.84,2.84,1
ZKU11,2011-08-19 12:00,19,2.826,2.826,2.826,2.826,3
ZKU11,2011-08-19 12:30,19,2.83,2.83,2.83,2.83,2
ZKU11,2011-08-19 13:00,19,2.83,2.853,2.827,2.853,36
ZKU11,2011-08-22 09:30,22,2.855,2.86,2.855,2.86,10
ZKU11,2011-08-22 10:30,22,2.851,2.851,2.84,2.84,10
ZKU11,2011-08-22 11:00,22,2.844,2.844,2.843,2.843,11
ZKU11,2011-08-22 11:30,22,2.852,2.852,2.852,2.852,5
ZKU11,2011-08-22 12:00,22,2.855,2.855,2.853,2.853,3
ZKU11,2011-08-22 12:30,22,2.855,2.855,2.855,2.855,8
ZKU11,2011-08-22 13:00,22,2.858,2.86,2.847,2.853,49
ZKU11,2011-08-22 18:00,23,2.867,2.867,2.867,2.867,1
ZKU11,2011-08-23 09:30,23,2.87,2.87,2.87,2.87,3
ZKU11,2011-08-23 10:00,23,2.875,2.875,2.875,2.875,5
ZKU11,2011-08-23 10:30,23,2.885,2.894,2.885,2.894,3
ZKU11,2011-08-23 11:00,23,2.894,2.894,2.881,2.881,4
ZKU11,2011-08-23 11:30,23,2.89,2.89,2.89,2.89,10
ZKU11,2011-08-23 12:00,23,2.89,2.89,2.89,2.89,24
ZKU11,2011-08-23 12:30,23,2.886,2.892,2.885,2.89,26
ZKU11,2011-08-23 13:00,23,2.894,2.895,2.888,2.895,41
ZKU11,2011-08-24 09:30,24,2.893,2.893,2.88,2.893,46
ZKU11,2011-08-24 10:00,24,2.893,2.905,2.889,2.905,54
ZKU11,2011-08-24 10:30,24,2.914,2.914,2.9,2.9,33
ZKU11,2011-08-24 11:00,24,2.899,2.909,2.899,2.909,15
ZKU11,2011-08-24 11:30,24,2.909,2.909,2.909,2.909,11
ZKU11,2011-08-24 12:00,24,2.907,2.907,2.907,2.907,1
ZKU11,2011-08-24 13:00,24,2.907,2.916,2.898,2.911,72
ZKU11,2011-08-25 09:30,25,2.901,2.907,2.901,2.902,21
ZKU11,2011-08-25 10:00,25,2.902,2.902,2.9,2.9,12
ZKU11,2011-08-25 10:30,25,2.9,2.9,2.9,2.9,5
ZKU11,2011-08-25 11:00,25,2.905,2.908,2.901,2.901,31
ZKU11,2011-08-25 11:30,25,2.906,2.906,2.897,2.904,11
ZKU11,2011-08-25 12:30,25,2.901,2.901,2.895,2.895,16
ZKU11,2011-08-25 13:00,25,2.893,2.902,2.891,2.891,27
ZKU11,2011-08-26 09:30,26,2.88,2.884,2.87,2.878,45
ZKU11,2011-08-26 10:00,26,2.89,2.9,2.89,2.895,36
ZKU11,2011-08-26 10:30,26,2.91,2.918,2.905,2.918,29
ZKU11,2011-08-26 11:00,26,2.923,2.925,2.923,2.925,16
ZKU11,2011-08-26 11:30,26,2.915,2.925,2.915,2.925,7
ZKU11,2011-08-26 12:00,26,2.935,2.935,2.924,2.924,19
ZKU11,2011-08-26 13:00,26,2.924,2.934,2.924,2.93,38
ZKU11,2011-08-29 09:30,29,2.895,2.911,2.895,2.91,8
ZKU11,2011-08-29 10:00,29,2.91,2.912,2.908,2.91,31
ZKU11,2011-08-29 10:30,29,2.925,2.925,2.92,2.92,20
ZKU11,2011-08-29 11:00,29,2.928,2.928,2.92,2.92,10
ZKU11,2011-08-29 11:30,29,2.925,2.925,2.918,2.918,35
ZKU11,2011-08-29 12:00,29,2.92,2.92,2.92,2.92,5
ZKU11,2011-08-29 12:30,29,2.922,2.923,2.92,2.92,3
ZKU11,2011-08-29 13:00,29,2.925,2.929,2.92,2.925,69
ZKU11,2011-08-30 10:00,30,2.913,2.913,2.91,2.911,28
ZKU11,2011-08-30 10:30,30,2.911,2.911,2.905,2.905,26
ZKU11,2011-08-30 11:00,30,2.9,2.9,2.893,2.893,21
ZKU11,2011-08-30 11:30,30,2.898,2.9,2.898,2.9,2
ZKU11,2011-08-30 12:00,30,2.9,2.905,2.9,2.905,13
ZKU11,2011-08-30 12:30,30,2.909,2.923,2.905,2.92,32
ZKU11,2011-08-30 13:00,30,2.925,2.93,2.915,2.919,62
ZKU11,2011-08-31 09:30,31,2.915,2.915,2.908,2.908,27
ZKU11,2011-08-31 10:00,31,2.908,2.914,2.905,2.914,11
ZKU11,2011-08-31 10:30,31,2.915,2.915,2.906,2.91,29
ZKU11,2011-08-31 11:00,31,2.915,2.915,2.913,2.914,13
ZKU11,2011-08-31 11:30,31,2.915,2.915,2.915,2.915,5
ZKU11,2011-08-31 13:00,31,2.91,2.916,2.906,2.906,31
ZKU11,2011-09-01 09:30,1,2.885,2.885,2.88,2.88,12
ZKU11,2011-09-01 11:00,1,2.885,2.894,2.885,2.894,15
ZKU11,2011-09-01 12:00,1,2.877,2.877,2.866,2.866,33
ZKU11,2011-09-01 12:30,1,2.86,2.863,2.86,2.86,34
ZKU11,2011-09-01 13:00,1,2.843,2.846,2.843,2.846,7
ZKU11,2011-09-02 09:30,2,2.867,2.867,2.867,2.867,1
ZKU11,2011-09-02 10:00,2,2.865,2.897,2.865,2.897,26
ZKU11,2011-09-02 10:30,2,2.882,2.883,2.881,2.883,13
ZKU11,2011-09-02 11:00,2,2.887,2.888,2.882,2.882,15
ZKU11,2011-09-02 11:30,2,2.875,2.895,2.875,2.895,9
ZKU11,2011-09-02 12:00,2,2.885,2.885,2.885,2.885,6
ZKU11,2011-09-02 13:00,2,2.893,2.893,2.89,2.892,14
ZKU11,2011-09-06 10:00,6,2.835,2.835,2.835,2.835,5
ZKU11,2011-09-06 10:30,6,2.85,2.85,2.841,2.841,11
ZKU11,2011-09-06 11:00,6,2.845,2.845,2.836,2.836,36
ZKU11,2011-09-06 11:30,6,2.84,2.84,2.84,2.84,1