ZKU08,2008-05-05 11:00,5,2.45,2.45,2.45,2.45,0
ZKU08,2008-05-05 13:00,5,2.46,2.46,2.46,2.46,0
ZKU08,2008-05-05 13:30,5,2.46,2.46,2.46,2.46,0
ZKU08,2008-05-06 13:00,6,2.48,2.48,2.48,2.48,0
ZKU08,2008-05-06 13:30,6,2.48,2.48,2.48,2.48,0
ZKU08,2008-05-07 12:30,7,2.5,2.5,2.5,2.5,0
ZKU08,2008-05-07 13:00,7,2.51,2.51,2.51,2.51,0
ZKU08,2008-05-07 13:30,7,2.51,2.51,2.51,2.51,0
ZKU08,2008-05-08 09:30,8,2.52,2.52,2.52,2.52,0
ZKU08,2008-05-08 13:00,8,2.54,2.54,2.54,2.54,0
ZKU08,2008-05-08 13:30,8,2.54,2.54,2.54,2.54,0
ZKU08,2008-05-09 13:00,9,2.57,2.57,2.57,2.57,0
ZKU08,2008-05-09 13:30,9,2.57,2.57,2.57,2.57,0
ZKU08,2008-05-12 11:00,12,2.6,2.6,2.6,2.6,0
ZKU08,2008-05-12 13:30,12,2.558,2.558,2.558,2.558,0
ZKU08,2008-05-13 13:30,13,2.518,2.518,2.518,2.518,0
ZKU08,2008-05-14 12:30,14,2.49,2.49,2.48,2.48,0
ZKU08,2008-05-14 13:30,14,2.48,2.48,2.48,2.48,0
ZKU08,2008-05-15 13:00,15,2.485,2.485,2.485,2.485,0
ZKU08,2008-05-15 13:30,15,2.485,2.485,2.485,2.485,0
ZKU08,2008-05-16 13:30,16,2.478,2.478,2.478,2.478,0
ZKU08,2008-05-19 13:00,19,2.48,2.48,2.48,2.48,0
ZKU08,2008-05-19 13:30,19,2.48,2.48,2.48,2.48,0
ZKU08,2008-05-20 10:00,20,2.46,2.46,2.46,2.46,0
ZKU08,2008-05-20 13:00,20,2.495,2.495,2.495,2.495,0
ZKU08,2008-05-20 13:30,20,2.495,2.495,2.495,2.495,0
ZKU08,2008-05-21 10:30,21,2.51,2.51,2.51,2.51,0
ZKU08,2008-05-21 12:00,21,2.5,2.52,2.5,2.52,0
ZKU08,2008-05-21 13:00,21,2.51,2.53,2.51,2.53,0
ZKU08,2008-05-21 13:30,21,2.52,2.52,2.52,2.52,0
ZKU08,2008-05-22 13:00,22,2.54,2.54,2.54,2.54,0
ZKU08,2008-05-22 13:30,22,2.54,2.54,2.54,2.54,0
ZKU08,2008-05-23 09:30,23,2.5,2.5,2.5,2.5,0
ZKU08,2008-05-23 13:00,23,2.54,2.54,2.46,2.46,0
ZKU08,2008-05-23 13:30,23,2.5,2.5,2.5,2.5,0
ZKU08,2008-05-27 13:00,27,2.47,2.47,2.47,2.47,0
ZKU08,2008-05-27 13:30,27,2.47,2.47,2.47,2.47,0
ZKU08,2008-05-28 13:30,28,2.47,2.47,2.47,2.47,0
ZKU08,2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
ZKU08,2008-05-29 11:00,29,2.43,2.43,2.41,2.41,0
ZKU08,2008-05-29 11:30,29,2.4,2.4,2.4,2.4,0
ZKU08,2008-05-29 12:00,29,2.39,2.39,2.382,2.386,0
ZKU08,2008-05-29 13:00,29,2.39,2.44,2.39,2.44,0
ZKU08,2008-05-29 14:00,29,2.407,2.407,2.407,2.407,0
ZKU08,2008-05-30 13:00,30,2.42,2.42,2.42,2.42,0
ZKU08,2008-05-30 14:00,30,2.42,2.42,2.42,2.42,0
ZKU08,2008-06-02 12:30,2,2.4,2.4,2.4,2.4,0
ZKU08,2008-06-02 13:00,2,2.4,2.4,2.4,2.4,0
ZKU08,2008-06-02 14:00,2,2.4,2.4,2.4,2.4,0
ZKU08,2008-06-03 14:00,3,2.316,2.316,2.316,2.316,0
ZKU08,2008-06-04 11:30,4,2.28,2.28,2.28,2.28,0
ZKU08,2008-06-04 14:00,4,2.285,2.285,2.285,2.285,0
ZKU08,2008-06-05 12:30,5,2.36,2.36,2.36,2.36,0
ZKU08,2008-06-05 13:00,5,2.355,2.38,2.355,2.38,0
ZKU08,2008-06-05 14:00,5,2.359,2.359,2.359,2.359,0
ZKU08,2008-06-06 11:30,6,2.44,2.44,2.44,2.44,0
ZKU08,2008-06-06 12:00,6,2.44,2.44,2.44,2.44,0
ZKU08,2008-06-06 13:00,6,2.47,2.47,2.47,2.47,0
ZKU08,2008-06-06 14:00,6,2.47,2.47,2.47,2.47,0
ZKU08,2008-06-09 13:00,9,2.495,2.495,2.495,2.495,0
ZKU08,2008-06-09 14:00,9,2.495,2.495,2.495,2.495,0
ZKU08,2008-06-10 12:00,10,2.497,2.5,2.497,2.5,0
ZKU08,2008-06-10 13:00,10,2.535,2.535,2.535,2.535,0
ZKU08,2008-06-10 14:00,10,2.535,2.535,2.535,2.535,0
ZKU08,2008-06-11 10:30,11,2.6,2.6,2.6,2.6,0
ZKU08,2008-06-11 12:30,11,2.64,2.64,2.64,2.64,0
ZKU08,2008-06-11 13:00,11,2.65,2.65,2.65,2.65,0
ZKU08,2008-06-11 14:00,11,2.65,2.65,2.65,2.65,0
ZKU08,2008-06-12 13:00,12,2.7,2.7,2.7,2.7,0
ZKU08,2008-06-12 14:00,12,2.7,2.7,2.7,2.7,0
ZKU08,2008-06-13 09:30,13,2.7,2.7,2.7,2.7,0
ZKU08,2008-06-13 11:30,13,2.725,2.75,2.71,2.75,0
ZKU08,2008-06-13 12:30,13,2.79,2.79,2.79,2.79,0
ZKU08,2008-06-13 13:00,13,2.8,2.8,2.8,2.8,0
ZKU08,2008-06-13 14:00,13,2.8,2.8,2.8,2.8,0
ZKU08,2008-06-16 09:30,16,2.87,2.87,2.87,2.87,0
ZKU08,2008-06-16 11:30,16,2.865,2.87,2.865,2.87,0
ZKU08,2008-06-16 12:30,16,2.82,2.82,2.82,2.82,0
ZKU08,2008-06-16 13:00,16,2.85,2.85,2.85,2.85,0
ZKU08,2008-06-16 14:00,16,2.85,2.85,2.85,2.85,0
ZKU08,2008-06-17 11:30,17,2.85,2.86,2.85,2.86,0
ZKU08,2008-06-17 14:00,17,2.874,2.874,2.874,2.874,0
ZKU08,2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
ZKU08,2008-06-18 10:00,18,2.9,2.9,2.9,2.9,0
ZKU08,2008-06-18 11:30,18,2.89,2.9,2.89,2.9,0
ZKU08,2008-06-18 13:00,18,2.915,2.93,2.915,2.93,0
ZKU08,2008-06-18 14:00,18,2.921,2.921,2.921,2.921,0
ZKU08,2008-06-19 11:00,19,2.85,2.85,2.85,2.85,0
ZKU08,2008-06-19 12:00,19,2.83,2.83,2.811,2.811,0
ZKU08,2008-06-19 13:00,19,2.85,2.85,2.8,2.83,0
ZKU08,2008-06-19 14:00,19,2.829,2.829,2.829,2.829,0
ZKU08,2008-06-20 10:30,20,2.87,2.87,2.87,2.87,0
ZKU08,2008-06-20 13:00,20,2.831,2.89,2.831,2.89,0
ZKU08,2008-06-20 14:00,20,2.86,2.86,2.86,2.86,0
ZKU08,2008-06-23 13:00,23,2.83,2.85,2.83,2.85,0
ZKU08,2008-06-23 14:00,23,2.837,2.837,2.837,2.837,0
ZKU08,2008-06-24 13:00,24,2.805,2.805,2.805,2.805,0
ZKU08,2008-06-24 14:00,24,2.805,2.805,2.805,2.805,0
ZKU08,2008-06-25 13:00,25,2.845,2.849,2.845,2.849,0
ZKU08,2008-06-25 14:00,25,2.841,2.841,2.841,2.841,0
ZKU08,2008-06-26 13:00,26,2.919,2.919,2.919,2.919,0
ZKU08,2008-06-26 14:00,26,2.919,2.919,2.919,2.919,0
ZKU08,2008-06-27 11:00,27,2.9,2.9,2.9,2.9,0
ZKU08,2008-06-27 11:30,27,2.88,2.88,2.88,2.88,0
ZKU08,2008-06-27 12:00,27,2.905,2.905,2.905,2.905,0
ZKU08,2008-06-27 13:00,27,2.935,2.935,2.935,2.935,0
ZKU08,2008-06-27 14:00,27,2.935,2.935,2.935,2.935,0
ZKU08,2008-06-30 09:30,30,2.87,2.87,2.87,2.87,0
ZKU08,2008-06-30 10:00,30,2.86,2.86,2.86,2.86,0
ZKU08,2008-06-30 10:30,30,2.849,2.849,2.849,2.849,0
ZKU08,2008-06-30 14:00,30,2.831,2.831,2.831,2.831,0
ZKU08,2008-07-01 12:00,1,2.8,2.8,2.8,2.8,0
ZKU08,2008-07-01 14:00,1,2.805,2.805,2.805,2.805,0
ZKU08,2008-07-02 12:00,2,2.85,2.85,2.85,2.85,0
ZKU08,2008-07-02 13:00,2,2.865,2.87,2.85,2.87,0
ZKU08,2008-07-02 14:00,2,2.853,2.853,2.853,2.853,0
ZKU08,2008-07-03 13:00,3,2.865,2.889,2.865,2.889,0
ZKU08,2008-07-03 14:00,3,2.869,2.869,2.869,2.869,0
ZKU08,2008-07-04 14:00,4,2.869,2.869,2.869,2.869,0
ZKU08,2008-07-07 10:00,7,2.77,2.77,2.77,2.77,0
ZKU08,2008-07-07 13:00,7,2.8,2.8,2.8,2.8,0
ZKU08,2008-07-07 13:30,7,2.8,2.8,2.8,2.8,0
ZKU08,2008-07-08 10:00,8,2.68,2.68,2.68,2.68,0
ZKU08,2008-07-08 12:30,8,2.75,2.75,2.75,2.75,0
ZKU08,2008-07-08 13:00,8,2.75,2.75,2.75,2.75,0
ZKU08,2008-07-08 13:30,8,2.75,2.75,2.75,2.75,0
ZKU08,2008-07-09 11:00,9,2.732,2.732,2.732,2.732,0
ZKU08,2008-07-09 12:00,9,2.701,2.701,2.701,2.701,0
ZKU08,2008-07-09 12:30,9,2.701,2.701,2.701,2.701,0
ZKU08,2008-07-09 13:00,9,2.731,2.732,2.701,2.729,0
ZKU08,2008-07-09 13:30,9,2.714,2.714,2.714,2.714,0
ZKU08,2008-07-10 13:00,10,2.7,2.7,2.7,2.7,0
ZKU08,2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
ZKU08,2008-07-11 10:00,11,2.73,2.73,2.73,2.73,0
ZKU08,2008-07-11 11:00,11,2.7,2.7,2.7,2.7,0
ZKU08,2008-07-11 13:30,11,2.723,2.723,2.723,2.723,0
ZKU08,2008-07-14 12:30,14,2.67,2.67,2.67,2.67,0
ZKU08,2008-07-14 13:30,14,2.686,2.686,2.686,2.686,0
ZKU08,2008-07-15 09:30,15,2.64,2.64,2.64,2.64,0
ZKU08,2008-07-15 12:30,15,2.62,2.62,2.62,2.62,0
ZKU08,2008-07-15 13:00,15,2.561,2.62,2.561,2.58,0
ZKU08,2008-07-15 13:30,15,2.585,2.585,2.585,2.585,0
ZKU08,2008-07-16 13:00,16,2.619,2.62,2.619,2.62,0
ZKU08,2008-07-16 13:30,16,2.619,2.619,2.619,2.619,0
ZKU08,2008-07-17 12:00,17,2.55,2.55,2.55,2.55,0
ZKU08,2008-07-17 12:30,17,2.511,2.511,2.511,2.511,0
ZKU08,2008-07-17 13:00,17,2.5,2.509,2.5,2.509,0
ZKU08,2008-07-17 13:30,17,2.502,2.502,2.502,2.502,0
ZKU08,2008-07-18 13:00,18,2.35,2.42,2.35,2.35,0
ZKU08,2008-07-18 13:30,18,2.399,2.399,2.399,2.399,0
ZKU08,2008-07-21 11:30,21,2.33,2.33,2.32,2.32,0
ZKU08,2008-07-21 12:30,21,2.33,2.33,2.33,2.33,0
ZKU08,2008-07-21 13:00,21,2.34,2.36,2.34,2.36,0
ZKU08,2008-07-21 13:30,21,2.347,2.347,2.347,2.347,0
ZKU08,2008-07-22 11:00,22,2.252,2.252,2.25,2.25,0
ZKU08,2008-07-22 12:30,22,2.25,2.25,2.25,2.25,0
ZKU08,2008-07-22 13:00,22,2.25,2.29,2.25,2.29,0
ZKU08,2008-07-22 13:30,22,2.254,2.254,2.254,2.254,0
ZKU08,2008-07-23 10:30,23,2.2,2.2,2.2,2.2,0
ZKU08,2008-07-23 11:00,23,2.25,2.25,2.25,2.25,0
ZKU08,2008-07-23 11:30,23,2.23,2.23,2.23,2.23,0
ZKU08,2008-07-23 12:30,23,2.25,2.25,2.25,2.25,0
ZKU08,2008-07-23 13:30,23,2.26,2.26,2.26,2.26,0
ZKU08,2008-07-24 09:30,24,2.26,2.279,2.26,2.279,0
ZKU08,2008-07-24 10:00,24,2.27,2.27,2.27,2.27,0
ZKU08,2008-07-24 12:30,24,2.309,2.309,2.309,2.309,0
ZKU08,2008-07-24 13:00,24,2.3,2.3,2.29,2.29,0
ZKU08,2008-07-24 13:30,24,2.295,2.295,2.295,2.295,0
ZKU08,2008-07-25 10:30,25,2.34,2.34,2.34,2.34,0
ZKU08,2008-07-25 12:00,25,2.355,2.365,2.355,2.365,0
ZKU08,2008-07-25 12:30,25,2.365,2.39,2.365,2.39,0
ZKU08,2008-07-25 13:00,25,2.41,2.41,2.37,2.385,0
ZKU08,2008-07-25 13:30,25,2.385,2.385,2.385,2.385,0
ZKU08,2008-07-28 12:30,28,2.459,2.46,2.459,2.46,0
ZKU08,2008-07-28 13:30,28,2.456,2.456,2.456,2.456,0
ZKU08,2008-07-29 09:30,29,2.43,2.43,2.43,2.43,0
ZKU08,2008-07-29 11:00,29,2.43,2.43,2.43,2.43,0
ZKU08,2008-07-29 13:00,29,2.459,2.46,2.459,2.46,0
ZKU08,2008-07-29 13:30,29,2.459,2.459,2.459,2.459,0
ZKU08,2008-07-30 11:00,30,2.445,2.445,2.43,2.43,0
ZKU08,2008-07-30 12:30,30,2.46,2.46,2.445,2.445,0
ZKU08,2008-07-30 13:30,30,2.45,2.45,2.45,2.45,0
ZKU08,2008-07-31 09:30,31,2.46,2.46,2.46,2.46,0
ZKU08,2008-07-31 11:00,31,2.455,2.455,2.44,2.44,0
ZKU08,2008-07-31 11:30,31,2.46,2.47,2.46,2.47,0
ZKU08,2008-07-31 12:00,31,2.461,2.462,2.461,2.462,0
ZKU08,2008-07-31 12:30,31,2.465,2.47,2.465,2.47,0
ZKU08,2008-07-31 13:00,31,2.447,2.447,2.446,2.446,0
ZKU08,2008-07-31 13:30,31,2.446,2.446,2.446,2.446,0
ZKU08,2008-08-01 10:00,1,2.422,2.422,2.42,2.42,0
ZKU08,2008-08-01 10:30,1,2.406,2.406,2.4,2.4,0
ZKU08,2008-08-01 11:00,1,2.37,2.37,2.37,2.37,0
ZKU08,2008-08-01 11:30,1,2.37,2.37,2.365,2.365,0
ZKU08,2008-08-01 12:30,1,2.38,2.38,2.38,2.38,0
ZKU08,2008-08-01 13:00,1,2.399,2.4,2.37,2.396,0
ZKU08,2008-08-01 13:30,1,2.383,2.383,2.383,2.383,0
ZKU08,2008-08-04 10:30,4,2.32,2.32,2.3,2.3,0
ZKU08,2008-08-04 11:00,4,2.27,2.27,2.27,2.27,0
ZKU08,2008-08-04 12:30,4,2.26,2.26,2.25,2.25,0
ZKU08,2008-08-04 13:00,4,2.269,2.269,2.24,2.24,0
ZKU08,2008-08-04 13:30,4,2.247,2.247,2.247,2.247,0
ZKU08,2008-08-05 09:30,5,2.21,2.21,2.21,2.21,0
ZKU08,2008-08-05 11:30,5,2.19,2.22,2.19,2.22,0
ZKU08,2008-08-05 13:00,5,2.21,2.22,2.194,2.194,0
ZKU08,2008-08-05 13:30,5,2.206,2.206,2.206,2.206,0
ZKU08,2008-08-06 10:30,6,2.14,2.14,2.14,2.14,0
ZKU08,2008-08-06 11:00,6,2.13,2.13,2.13,2.13,0
ZKU08,2008-08-06 13:00,6,2.159,2.159,2.159,2.159,0
ZKU08,2008-08-06 13:30,6,2.159,2.159,2.159,2.159,0
ZKU08,2008-08-07 11:00,7,2.2,2.2,2.2,2.2,0
ZKU08,2008-08-07 12:30,7,2.19,2.19,2.18,2.18,0
ZKU08,2008-08-07 13:00,7,2.228,2.228,2.228,2.228,0
ZKU08,2008-08-07 13:30,7,2.228,2.228,2.228,2.228,0
ZKU08,2008-08-08 09:30,8,2.11,2.11,2.11,2.11,0
ZKU08,2008-08-08 10:00,8,2.07,2.071,2.05,2.05,0
ZKU08,2008-08-08 12:00,8,2.07,2.07,2.07,2.07,0
ZKU08,2008-08-08 12:30,8,2.055,2.055,2.05,2.05,0
ZKU08,2008-08-08 13:00,8,2.04,2.04,2.04,2.04,0
ZKU08,2008-08-08 13:30,8,2.04,2.04,2.04,2.04,0
ZKU08,2008-08-11 13:30,11,2.063,2.063,2.063,2.063,0
ZKU08,2008-08-12 09:30,12,2.06,2.06,2.05,2.05,0
ZKU08,2008-08-12 12:30,12,2.1,2.1,2.1,2.1,0
ZKU08,2008-08-12 13:30,12,2.1,2.1,2.1,2.1,0
ZKU08,2008-08-13 10:30,13,2.18,2.2,2.18,2.2,0
ZKU08,2008-08-13 11:00,13,2.2,2.22,2.2,2.22,0
ZKU08,2008-08-13 11:30,13,2.22,2.22,2.204,2.21,0
ZKU08,2008-08-13 13:00,13,2.235,2.235,2.235,2.235,0
ZKU08,2008-08-13 13:30,13,2.235,2.235,2.235,2.235,0
ZKU08,2008-08-14 09:30,14,2.25,2.25,2.25,2.25,0
ZKU08,2008-08-14 10:00,14,2.186,2.186,2.186,2.186,0
ZKU08,2008-08-14 12:30,14,2.2,2.25,2.2,2.25,0
ZKU08,2008-08-14 13:00,14,2.249,2.249,2.249,2.249,0
ZKU08,2008-08-14 13:30,14,2.249,2.249,2.249,2.249,0
ZKU08,2008-08-15 10:00,15,2.166,2.166,2.15,2.15,0
ZKU08,2008-08-15 13:00,15,2.141,2.141,2.13,2.14,0
ZKU08,2008-08-15 13:30,15,2.136,2.136,2.136,2.136,0
ZKU08,2008-08-18 10:00,18,2.19,2.19,2.19,2.19,0
ZKU08,2008-08-18 10:30,18,2.2,2.2,2.2,2.2,0
ZKU08,2008-08-18 12:00,18,2.19,2.19,2.19,2.19,0
ZKU08,2008-08-18 13:00,18,2.16,2.199,2.16,2.199,0
ZKU08,2008-08-18 13:30,18,2.18,2.18,2.18,2.18,0
ZKU08,2008-08-19 10:00,19,2.2,2.23,2.2,2.23,0
ZKU08,2008-08-19 12:00,19,2.21,2.21,2.2,2.2,0
ZKU08,2008-08-19 12:30,19,2.18,2.18,2.18,2.18,0
ZKU08,2008-08-19 13:00,19,2.19,2.229,2.18,2.229,0
ZKU08,2008-08-19 13:30,19,2.198,2.198,2.198,2.198,0
ZKU08,2008-08-20 09:30,20,2.24,2.24,2.24,2.24,0
ZKU08,2008-08-20 11:30,20,2.255,2.255,2.255,2.255,0
ZKU08,2008-08-20 12:00,20,2.27,2.27,2.27,2.27,0
ZKU08,2008-08-20 12:30,20,2.265,2.265,2.265,2.265,0
ZKU08,2008-08-20 13:00,20,2.265,2.31,2.264,2.31,0
ZKU08,2008-08-20 13:30,20,2.278,2.278,2.278,2.278,0
ZKU08,2008-08-21 11:30,21,2.35,2.35,2.34,2.34,0
ZKU08,2008-08-21 13:00,21,2.4,2.41,2.369,2.41,0
ZKU08,2008-08-21 13:30,21,2.398,2.398,2.398,2.398,0
ZKU08,2008-08-22 10:30,22,2.38,2.38,2.38,2.38,0
ZKU08,2008-08-22 13:00,22,2.342,2.365,2.33,2.365,0
ZKU08,2008-08-22 13:30,22,2.34,2.34,2.34,2.34,0
ZKU08,2008-08-25 12:00,25,2.325,2.325,2.325,2.325,0
ZKU08,2008-08-25 13:00,25,2.375,2.375,2.33,2.33,0
ZKU08,2008-08-25 13:30,25,2.349,2.349,2.349,2.349,0
ZKU08,2008-08-26 11:30,26,2.36,2.36,2.36,2.36,0
ZKU08,2008-08-26 13:00,26,2.348,2.348,2.348,2.348,0
ZKU08,2008-08-26 13:30,26,2.348,2.348,2.348,2.348,0
ZKU08,2008-08-27 10:00,27,2.34,2.34,2.335,2.335,0
ZKU08,2008-08-27 12:30,27,2.33,2.33,2.325,2.325,0
ZKU08,2008-08-27 13:00,27,2.354,2.354,2.354,2.354,0
ZKU08,2008-08-27 13:30,27,2.354,2.354,2.354,2.354,0
ZKU08,2008-08-28 09:30,28,2.34,2.34,2.32,2.32,0
ZKU08,2008-08-28 10:00,28,2.3,2.3,2.3,2.3,0
ZKU08,2008-08-28 11:30,28,2.29,2.29,2.29,2.29,0
ZKU08,2008-08-28 12:00,28,2.3,2.3,2.3,2.3,0
ZKU08,2008-08-28 13:00,28,2.305,2.309,2.305,2.309,0
ZKU08,2008-08-28 13:30,28,2.306,2.306,2.306,2.306,0
ZKU08,2008-08-29 10:30,29,2.325,2.325,2.325,2.325,0
ZKU08,2008-08-29 12:00,29,2.33,2.33,2.33,2.33,0
ZKU08,2008-08-29 13:00,29,2.37,2.37,2.37,2.37,0
ZKU08,2008-08-29 13:30,29,2.37,2.37,2.37,2.37,0
ZKU08,2008-09-02 13:30,2,2.235,2.235,2.235,2.235,0
ZKU08,2008-09-03 10:00,3,2.2,2.27,2.19,2.27,0
ZKU08,2008-09-03 11:00,3,2.19,2.19,2.19,2.19,0
ZKU08,2008-09-03 13:30,3,2.225,2.225,2.225,2.225,0
ZKU08,2008-09-04 09:30,4,2.235,2.235,2.235,2.235,0
ZKU08,2008-09-04 13:30,4,2.235,2.235,2.235,2.235,0