ZKQ15,2014-09-11 12:00,11,1.65,1.65,1.65,1.65,2
ZKQ15,2014-09-18 08:30,18,1.619,1.619,1.619,1.619,32
ZKQ15,2014-10-06 13:00,6,1.566,1.571,1.566,1.571,45
ZKQ15,2014-10-20 09:30,20,1.605,1.606,1.605,1.606,20
ZKQ15,2014-10-21 10:00,21,1.605,1.605,1.605,1.605,12
ZKQ15,2014-12-02 09:00,2,1.58,1.58,1.58,1.58,1
ZKQ15,2014-12-05 13:00,5,1.59,1.59,1.59,1.59,3
ZKQ15,2014-12-08 09:00,8,1.605,1.605,1.605,1.605,25
ZKQ15,2014-12-08 09:30,8,1.605,1.605,1.605,1.605,20
ZKQ15,2014-12-08 10:30,8,1.605,1.605,1.605,1.605,29
ZKQ15,2014-12-08 11:00,8,1.596,1.596,1.596,1.596,9
ZKQ15,2014-12-08 11:30,8,1.596,1.596,1.596,1.596,16
ZKQ15,2014-12-08 12:00,8,1.592,1.592,1.592,1.592,25
ZKQ15,2014-12-08 13:00,8,1.592,1.592,1.592,1.592,26
ZKQ15,2014-12-09 08:30,9,1.584,1.584,1.584,1.584,3
ZKQ15,2014-12-09 09:00,9,1.583,1.583,1.583,1.583,25
ZKQ15,2014-12-10 09:00,10,1.579,1.579,1.578,1.578,8
ZKQ15,2014-12-10 09:30,10,1.578,1.578,1.57,1.57,27
ZKQ15,2014-12-10 10:00,10,1.57,1.57,1.57,1.57,25
ZKQ15,2014-12-10 10:30,10,1.565,1.574,1.565,1.574,29
ZKQ15,2014-12-11 11:00,11,1.571,1.571,1.571,1.571,3
ZKQ15,2014-12-12 09:00,12,1.6,1.6,1.6,1.6,3
ZKQ15,2014-12-12 09:30,12,1.59,1.59,1.59,1.59,1
ZKQ15,2014-12-12 11:00,12,1.6,1.6,1.6,1.6,1
ZKQ15,2014-12-17 13:00,17,1.555,1.555,1.555,1.555,2
ZKQ15,2014-12-30 13:00,30,1.557,1.557,1.557,1.557,1
ZKQ15,2014-12-31 11:00,31,1.56,1.56,1.56,1.56,3
ZKQ15,2014-12-31 11:30,31,1.56,1.56,1.56,1.56,6
ZKQ15,2014-12-31 12:00,31,1.56,1.56,1.56,1.56,5
ZKQ15,2014-12-31 13:00,31,1.568,1.568,1.56,1.56,3
ZKQ15,2015-01-06 08:30,6,1.523,1.523,1.523,1.523,1
ZKQ15,2015-01-12 13:00,12,1.484,1.484,1.484,1.484,1
ZKQ15,2015-01-13 10:30,13,1.478,1.478,1.47,1.47,7
ZKQ15,2015-01-13 13:00,13,1.446,1.446,1.446,1.446,1
ZKQ15,2015-01-22 11:30,22,1.445,1.445,1.445,1.445,4
ZKQ15,2015-01-22 12:00,22,1.446,1.446,1.446,1.446,9
ZKQ15,2015-01-22 13:00,22,1.45,1.45,1.45,1.45,5
ZKQ15,2015-01-22 14:00,22,1.45,1.45,1.45,1.45,2
ZKQ15,2015-01-22 15:30,22,1.45,1.45,1.45,1.45,5
ZKQ15,2015-01-22 16:00,22,1.45,1.45,1.45,1.45,1
ZKQ15,2015-01-23 09:00,23,1.469,1.469,1.469,1.469,4
ZKQ15,2015-01-23 13:00,23,1.479,1.479,1.479,1.479,3
ZKQ15,2015-01-26 08:30,26,1.471,1.473,1.47,1.47,14
ZKQ15,2015-01-26 09:30,26,1.474,1.478,1.474,1.477,17
ZKQ15,2015-01-26 13:00,26,1.485,1.485,1.485,1.485,1
ZKQ15,2015-01-28 10:00,28,1.462,1.462,1.462,1.462,2
ZKQ15,2015-01-28 10:30,28,1.464,1.464,1.463,1.463,10
ZKQ15,2015-01-28 11:00,28,1.451,1.451,1.451,1.451,1
ZKQ15,2015-01-29 08:30,29,1.41,1.41,1.41,1.41,1
ZKQ15,2015-01-29 09:00,29,1.41,1.41,1.41,1.41,3
ZKQ15,2015-01-29 09:30,29,1.409,1.41,1.409,1.41,6
ZKQ15,2015-01-29 11:30,29,1.411,1.411,1.407,1.407,6
ZKQ15,2015-01-30 08:00,30,1.4,1.4,1.4,1.4,2
ZKQ15,2015-01-30 10:00,30,1.4,1.4,1.4,1.4,8
ZKQ15,2015-01-30 11:00,30,1.402,1.402,1.402,1.402,10
ZKQ15,2015-01-30 12:00,30,1.405,1.405,1.405,1.405,7
ZKQ15,2015-02-02 11:00,2,1.445,1.445,1.443,1.444,20
ZKQ15,2015-02-02 12:00,2,1.442,1.444,1.442,1.444,14
ZKQ15,2015-02-03 11:00,3,1.48,1.48,1.48,1.48,6
ZKQ15,2015-02-09 13:00,9,1.503,1.503,1.503,1.503,15
ZKQ15,2015-02-10 12:30,10,1.502,1.503,1.502,1.503,21
ZKQ15,2015-02-12 10:00,12,1.47,1.47,1.47,1.47,10
ZKQ15,2015-02-13 09:00,13,1.47,1.47,1.47,1.47,2
ZKQ15,2015-02-13 09:30,13,1.475,1.475,1.475,1.475,10
ZKQ15,2015-02-13 10:00,13,1.477,1.477,1.477,1.477,10
ZKQ15,2015-02-17 08:30,17,1.485,1.491,1.485,1.491,16
ZKQ15,2015-02-19 10:30,19,1.504,1.504,1.504,1.504,4
ZKQ15,2015-02-19 11:00,19,1.504,1.504,1.504,1.504,6
ZKQ15,2015-02-23 08:30,23,1.47,1.48,1.469,1.469,20
ZKQ15,2015-02-23 09:00,23,1.455,1.455,1.455,1.455,1
ZKQ15,2015-02-23 10:30,23,1.435,1.438,1.435,1.438,4
ZKQ15,2015-02-24 09:00,24,1.445,1.449,1.445,1.449,10
ZKQ15,2015-02-24 13:00,24,1.42,1.42,1.42,1.42,10
ZKQ15,2015-02-25 11:00,25,1.415,1.415,1.415,1.415,5
ZKQ15,2015-02-25 11:30,25,1.415,1.415,1.415,1.415,5
ZKQ15,2015-02-26 12:00,26,1.442,1.442,1.438,1.438,7
ZKQ15,2015-03-04 11:00,4,1.504,1.504,1.504,1.504,15
ZKQ15,2015-03-04 13:00,4,1.508,1.508,1.508,1.508,1
ZKQ15,2015-03-11 10:30,11,1.475,1.475,1.475,1.475,4
ZKQ15,2015-03-11 11:00,11,1.478,1.478,1.478,1.478,2
ZKQ15,2015-03-24 10:30,24,1.487,1.487,1.487,1.487,1
ZKQ15,2015-03-24 13:00,24,1.489,1.489,1.489,1.489,1
ZKQ15,2015-03-26 13:00,26,1.468,1.468,1.468,1.468,1
ZKQ15,2015-04-01 13:00,1,1.523,1.523,1.523,1.523,2
ZKQ15,2015-04-02 09:00,2,1.5,1.5,1.5,1.5,1
ZKQ15,2015-04-08 11:30,8,1.528,1.528,1.528,1.528,2
ZKQ15,2015-04-08 14:30,8,1.522,1.522,1.522,1.522,5
ZKQ15,2015-04-08 15:00,8,1.521,1.521,1.521,1.521,4
ZKQ15,2015-04-08 15:30,8,1.521,1.521,1.521,1.521,1
ZKQ15,2015-04-09 10:00,9,1.506,1.506,1.506,1.506,1
ZKQ15,2015-04-14 13:00,14,1.497,1.497,1.497,1.497,1
ZKQ15,2015-04-15 09:30,15,1.515,1.515,1.515,1.515,1
ZKQ15,2015-04-15 11:00,15,1.505,1.505,1.505,1.505,8
ZKQ15,2015-04-16 11:30,16,1.507,1.507,1.507,1.507,1
ZKQ15,2015-04-17 07:00,17,1.52,1.52,1.52,1.52,1
ZKQ15,2015-04-17 08:30,17,1.515,1.515,1.515,1.515,1
ZKQ15,2015-04-17 09:00,17,1.52,1.52,1.52,1.52,1
ZKQ15,2015-04-17 09:30,17,1.53,1.53,1.53,1.53,2
ZKQ15,2015-04-17 11:00,17,1.535,1.539,1.535,1.539,7
ZKQ15,2015-04-17 11:30,17,1.535,1.535,1.535,1.535,11
ZKQ15,2015-04-17 12:30,17,1.535,1.535,1.535,1.535,9
ZKQ15,2015-04-17 13:00,17,1.53,1.53,1.53,1.53,2
ZKQ15,2015-04-20 09:00,20,1.529,1.529,1.529,1.529,1
ZKQ15,2015-04-20 13:00,20,1.544,1.545,1.544,1.545,3
ZKQ15,2015-04-21 08:00,21,1.542,1.542,1.542,1.542,6
ZKQ15,2015-04-21 08:30,21,1.539,1.539,1.539,1.539,1
ZKQ15,2015-04-21 09:00,21,1.543,1.543,1.542,1.542,14
ZKQ15,2015-04-21 13:00,21,1.543,1.549,1.543,1.549,2
ZKQ15,2015-04-22 10:30,22,1.528,1.528,1.528,1.528,1
ZKQ15,2015-04-22 11:00,22,1.539,1.539,1.539,1.539,3
ZKQ15,2015-04-28 10:00,28,1.534,1.534,1.534,1.534,2
ZKQ15,2015-04-28 11:00,28,1.54,1.54,1.54,1.54,5
ZKQ15,2015-04-28 13:00,28,1.55,1.55,1.55,1.55,2
ZKQ15,2015-04-30 09:00,30,1.553,1.553,1.55,1.55,2
ZKQ15,2015-04-30 10:00,30,1.549,1.549,1.544,1.544,3
ZKQ15,2015-04-30 10:30,30,1.543,1.543,1.539,1.539,2
ZKQ15,2015-04-30 11:00,30,1.54,1.54,1.54,1.54,5
ZKQ15,2015-04-30 11:30,30,1.542,1.542,1.542,1.542,2
ZKQ15,2015-05-01 13:00,1,1.536,1.536,1.536,1.536,28
ZKQ15,2015-05-04 13:00,4,1.554,1.557,1.554,1.554,6
ZKQ15,2015-05-05 08:30,5,1.553,1.553,1.553,1.553,1
ZKQ15,2015-05-05 12:00,5,1.558,1.558,1.558,1.558,1
ZKQ15,2015-05-05 13:00,5,1.557,1.558,1.557,1.557,8
ZKQ15,2015-05-06 13:00,6,1.583,1.583,1.583,1.583,1
ZKQ15,2015-05-07 13:00,7,1.57,1.57,1.57,1.57,5
ZKQ15,2015-05-07 14:00,7,1.581,1.581,1.581,1.581,1
ZKQ15,2015-05-08 09:30,8,1.572,1.572,1.572,1.572,1
ZKQ15,2015-05-08 10:00,8,1.572,1.572,1.572,1.572,9
ZKQ15,2015-05-08 13:00,8,1.58,1.586,1.58,1.586,12
ZKQ15,2015-05-11 08:30,11,1.604,1.604,1.604,1.604,2
ZKQ15,2015-05-11 09:30,11,1.59,1.59,1.582,1.582,3
ZKQ15,2015-05-11 10:00,11,1.592,1.592,1.584,1.584,4
ZKQ15,2015-05-11 10:30,11,1.589,1.589,1.589,1.589,2
ZKQ15,2015-05-11 11:30,11,1.59,1.59,1.59,1.59,5
ZKQ15,2015-05-11 12:30,11,1.575,1.583,1.575,1.577,22
ZKQ15,2015-05-11 13:00,11,1.586,1.586,1.581,1.585,4
ZKQ15,2015-05-12 08:00,12,1.565,1.565,1.565,1.565,5
ZKQ15,2015-05-12 09:30,12,1.571,1.575,1.571,1.575,11
ZKQ15,2015-05-12 11:00,12,1.575,1.575,1.575,1.575,2
ZKQ15,2015-05-12 12:00,12,1.574,1.574,1.574,1.574,1
ZKQ15,2015-05-12 12:30,12,1.575,1.575,1.575,1.575,5
ZKQ15,2015-05-12 13:00,12,1.573,1.573,1.573,1.573,1
ZKQ15,2015-05-12 14:30,12,1.566,1.566,1.566,1.566,1
ZKQ15,2015-05-13 07:30,13,1.559,1.559,1.559,1.559,1
ZKQ15,2015-05-13 09:00,13,1.565,1.565,1.565,1.565,10
ZKQ15,2015-05-13 09:30,13,1.565,1.565,1.565,1.565,5
ZKQ15,2015-05-13 10:00,13,1.56,1.56,1.56,1.56,5
ZKQ15,2015-05-13 12:00,13,1.581,1.583,1.581,1.583,26
ZKQ15,2015-05-13 13:00,13,1.579,1.579,1.579,1.579,39
ZKQ15,2015-05-13 15:30,13,1.574,1.574,1.574,1.574,1
ZKQ15,2015-05-14 12:30,14,1.595,1.595,1.595,1.595,40
ZKQ15,2015-05-14 13:00,14,1.596,1.596,1.595,1.595,8
ZKQ15,2015-05-14 14:00,14,1.595,1.595,1.595,1.595,1
ZKQ15,2015-05-14 16:00,14,1.6,1.6,1.6,1.6,1
ZKQ15,2015-05-15 09:30,15,1.61,1.61,1.61,1.61,5
ZKQ15,2015-05-15 10:00,15,1.61,1.61,1.61,1.61,1
ZKQ15,2015-05-15 11:00,15,1.609,1.609,1.609,1.609,2
ZKQ15,2015-05-15 12:00,15,1.604,1.604,1.604,1.604,2
ZKQ15,2015-05-15 12:30,15,1.61,1.61,1.61,1.61,1
ZKQ15,2015-05-15 13:00,15,1.605,1.606,1.605,1.606,4
ZKQ15,2015-05-18 08:30,18,1.613,1.625,1.613,1.613,12
ZKQ15,2015-05-18 10:00,18,1.625,1.625,1.625,1.625,2
ZKQ15,2015-05-18 10:30,18,1.625,1.625,1.625,1.625,5
ZKQ15,2015-05-18 12:00,18,1.62,1.62,1.62,1.62,5
ZKQ15,2015-05-18 12:30,18,1.62,1.62,1.62,1.62,5
ZKQ15,2015-05-18 13:00,18,1.609,1.61,1.609,1.61,3
ZKQ15,2015-05-18 14:00,18,1.6,1.6,1.6,1.6,1
ZKQ15,2015-05-19 08:30,19,1.596,1.596,1.596,1.596,20
ZKQ15,2015-05-19 09:00,19,1.594,1.594,1.591,1.594,6
ZKQ15,2015-05-19 10:00,19,1.577,1.577,1.577,1.577,1
ZKQ15,2015-05-19 11:00,19,1.584,1.584,1.584,1.584,1
ZKQ15,2015-05-19 12:00,19,1.584,1.584,1.584,1.584,1
ZKQ15,2015-05-19 12:30,19,1.584,1.584,1.584,1.584,1
ZKQ15,2015-05-19 13:00,19,1.585,1.585,1.585,1.585,1
ZKQ15,2015-05-20 08:30,20,1.594,1.594,1.58,1.58,14
ZKQ15,2015-05-20 09:00,20,1.585,1.585,1.585,1.585,6
ZKQ15,2015-05-20 09:30,20,1.559,1.559,1.559,1.559,1
ZKQ15,2015-05-20 10:00,20,1.563,1.564,1.563,1.564,5
ZKQ15,2015-05-20 10:30,20,1.555,1.555,1.555,1.555,2
ZKQ15,2015-05-20 11:00,20,1.555,1.555,1.555,1.555,6
ZKQ15,2015-05-20 12:30,20,1.548,1.548,1.548,1.548,1
ZKQ15,2015-05-20 13:00,20,1.555,1.555,1.548,1.552,7
ZKQ15,2015-05-21 12:00,21,1.546,1.546,1.542,1.542,2
ZKQ15,2015-05-21 13:00,21,1.536,1.536,1.534,1.534,4
ZKQ15,2015-05-26 12:30,26,1.524,1.524,1.524,1.524,1
ZKQ15,2015-05-26 13:00,26,1.531,1.531,1.526,1.526,6
ZKQ15,2015-05-26 13:30,26,1.525,1.525,1.525,1.525,1
ZKQ15,2015-05-27 09:30,27,1.508,1.508,1.508,1.508,1
ZKQ15,2015-05-27 10:30,27,1.498,1.498,1.498,1.498,1
ZKQ15,2015-05-27 11:00,27,1.494,1.494,1.494,1.494,3
ZKQ15,2015-05-27 11:30,27,1.498,1.498,1.498,1.498,6
ZKQ15,2015-05-27 13:00,27,1.497,1.501,1.497,1.499,15
ZKQ15,2015-05-28 08:30,28,1.493,1.493,1.493,1.493,16
ZKQ15,2015-05-28 09:00,28,1.498,1.5,1.498,1.5,6
ZKQ15,2015-05-28 09:30,28,1.502,1.502,1.502,1.502,2
ZKQ15,2015-05-28 10:00,28,1.516,1.516,1.51,1.51,3
ZKQ15,2015-05-28 10:30,28,1.506,1.506,1.506,1.506,1
ZKQ15,2015-05-28 11:00,28,1.5,1.5,1.5,1.5,3
ZKQ15,2015-05-28 13:00,28,1.513,1.513,1.513,1.513,1
ZKQ15,2015-05-29 09:30,29,1.511,1.511,1.502,1.505,10
ZKQ15,2015-05-29 10:00,29,1.498,1.498,1.498,1.498,1
ZKQ15,2015-05-29 12:00,29,1.503,1.503,1.503,1.503,1
ZKQ15,2015-05-29 13:00,29,1.504,1.507,1.5,1.507,5
ZKQ15,2015-05-29 14:00,29,1.502,1.502,1.502,1.502,1
ZKQ15,2015-06-01 08:00,1,1.49,1.49,1.489,1.489,2
ZKQ15,2015-06-01 09:00,1,1.484,1.484,1.484,1.484,1
ZKQ15,2015-06-01 09:30,1,1.482,1.482,1.482,1.482,1
ZKQ15,2015-06-01 10:00,1,1.479,1.479,1.476,1.476,2
ZKQ15,2015-06-01 10:30,1,1.479,1.479,1.478,1.478,18
ZKQ15,2015-06-01 11:00,1,1.478,1.478,1.478,1.478,2
ZKQ15,2015-06-01 12:30,1,1.474,1.474,1.474,1.474,1
ZKQ15,2015-06-01 13:00,1,1.479,1.484,1.479,1.481,5
ZKQ15,2015-06-02 08:30,2,1.487,1.487,1.487,1.487,1
ZKQ15,2015-06-02 09:00,2,1.487,1.487,1.487,1.487,1
ZKQ15,2015-06-02 09:30,2,1.494,1.494,1.494,1.494,1
ZKQ15,2015-06-02 10:00,2,1.491,1.491,1.491,1.491,1
ZKQ15,2015-06-02 10:30,2,1.491,1.491,1.491,1.491,8
ZKQ15,2015-06-02 12:00,2,1.497,1.497,1.496,1.496,2
ZKQ15,2015-06-02 12:30,2,1.498,1.498,1.498,1.498,1
ZKQ15,2015-06-02 13:00,2,1.51,1.512,1.508,1.512,10
ZKQ15,2015-06-03 08:30,3,1.512,1.515,1.512,1.515,2
ZKQ15,2015-06-03 09:00,3,1.513,1.513,1.512,1.512,3
ZKQ15,2015-06-03 09:30,3,1.511,1.511,1.499,1.509,9
ZKQ15,2015-06-03 10:00,3,1.529,1.529,1.529,1.529,6
ZKQ15,2015-06-03 12:00,3,1.52,1.52,1.518,1.518,29
ZKQ15,2015-06-03 12:30,3,1.516,1.516,1.505,1.505,2
ZKQ15,2015-06-03 13:00,3,1.507,1.521,1.507,1.521,5
ZKQ15,2015-06-04 08:30,4,1.51,1.51,1.51,1.51,1
ZKQ15,2015-06-04 11:00,4,1.52,1.52,1.52,1.52,1
ZKQ15,2015-06-04 11:30,4,1.525,1.525,1.521,1.525,4
ZKQ15,2015-06-04 12:00,4,1.525,1.525,1.524,1.525,4
ZKQ15,2015-06-04 13:00,4,1.53,1.537,1.53,1.534,11
ZKQ15,2015-06-05 06:30,5,1.545,1.545,1.545,1.545,3
ZKQ15,2015-06-05 08:30,5,1.521,1.532,1.521,1.532,11
ZKQ15,2015-06-05 09:30,5,1.528,1.528,1.528,1.528,1
ZKQ15,2015-06-05 10:00,5,1.527,1.529,1.527,1.529,3
ZKQ15,2015-06-05 10:30,5,1.533,1.533,1.53,1.53,3
ZKQ15,2015-06-05 13:00,5,1.525,1.527,1.525,1.527,2
ZKQ15,2015-06-08 09:30,8,1.54,1.54,1.54,1.54,1
ZKQ15,2015-06-08 10:00,8,1.54,1.54,1.54,1.54,10
ZKQ15,2015-06-08 10:30,8,1.533,1.533,1.533,1.533,1
ZKQ15,2015-06-08 13:00,8,1.535,1.54,1.535,1.54,7
ZKQ15,2015-06-09 09:00,9,1.533,1.533,1.533,1.533,1
ZKQ15,2015-06-09 10:00,9,1.54,1.54,1.54,1.54,1
ZKQ15,2015-06-09 10:30,9,1.538,1.538,1.536,1.536,2
ZKQ15,2015-06-09 12:30,9,1.54,1.54,1.537,1.537,2
ZKQ15,2015-06-09 13:00,9,1.534,1.539,1.533,1.537,22
ZKQ15,2015-06-09 14:00,9,1.53,1.534,1.53,1.534,4
ZKQ15,2015-06-09 15:30,9,1.533,1.533,1.533,1.533,1
ZKQ15,2015-06-10 08:00,10,1.531,1.531,1.531,1.531,2
ZKQ15,2015-06-10 09:00,10,1.53,1.535,1.528,1.528,38
ZKQ15,2015-06-10 09:30,10,1.522,1.522,1.495,1.501,19
ZKQ15,2015-06-10 10:00,10,1.5,1.5,1.5,1.5,1
ZKQ15,2015-06-10 11:00,10,1.494,1.504,1.494,1.504,3
ZKQ15,2015-06-10 11:30,10,1.493,1.493,1.493,1.493,1
ZKQ15,2015-06-10 12:30,10,1.499,1.499,1.499,1.499,1
ZKQ15,2015-06-10 13:00,10,1.497,1.5,1.497,1.5,3
ZKQ15,2015-06-11 09:30,11,1.485,1.485,1.485,1.485,1
ZKQ15,2015-06-11 10:30,11,1.478,1.478,1.478,1.478,2
ZKQ15,2015-06-11 11:00,11,1.464,1.472,1.464,1.472,2
ZKQ15,2015-06-11 12:00,11,1.48,1.48,1.48,1.48,37
ZKQ15,2015-06-11 13:00,11,1.481,1.483,1.481,1.483,2
ZKQ15,2015-06-11 14:30,11,1.481,1.481,1.481,1.481,7
ZKQ15,2015-06-11 15:30,11,1.481,1.481,1.481,1.481,2
ZKQ15,2015-06-12 08:30,12,1.472,1.472,1.472,1.472,10
ZKQ15,2015-06-12 09:00,12,1.471,1.471,1.459,1.471,20
ZKQ15,2015-06-12 10:00,12,1.466,1.468,1.466,1.468,12
ZKQ15,2015-06-12 10:30,12,1.465,1.465,1.465,1.465,1
ZKQ15,2015-06-12 12:00,12,1.47,1.47,1.469,1.469,36
ZKQ15,2015-06-12 12:30,12,1.474,1.475,1.472,1.472,42
ZKQ15,2015-06-12 13:00,12,1.472,1.472,1.472,1.472,17
ZKQ15,2015-06-15 05:30,15,1.468,1.468,1.465,1.465,5
ZKQ15,2015-06-15 08:00,15,1.454,1.462,1.454,1.462,17
ZKQ15,2015-06-15 08:30,15,1.463,1.463,1.462,1.462,5
ZKQ15,2015-06-15 09:00,15,1.465,1.465,1.465,1.465,1
ZKQ15,2015-06-15 10:00,15,1.46,1.46,1.46,1.46,25
ZKQ15,2015-06-15 10:30,15,1.46,1.46,1.46,1.46,10
ZKQ15,2015-06-15 11:00,15,1.46,1.46,1.46,1.46,4
ZKQ15,2015-06-15 11:30,15,1.455,1.455,1.455,1.455,12
ZKQ15,2015-06-15 12:00,15,1.451,1.451,1.451,1.451,17
ZKQ15,2015-06-15 12:30,15,1.451,1.451,1.451,1.451,10
ZKQ15,2015-06-15 13:00,15,1.452,1.452,1.452,1.452,4
ZKQ15,2015-06-16 10:30,16,1.455,1.46,1.455,1.46,6
ZKQ15,2015-06-16 11:00,16,1.46,1.46,1.46,1.46,1
ZKQ15,2015-06-16 12:00,16,1.465,1.469,1.465,1.468,47
ZKQ15,2015-06-16 12:30,16,1.469,1.469,1.466,1.466,2
ZKQ15,2015-06-16 13:00,16,1.467,1.47,1.467,1.47,5
ZKQ15,2015-06-17 08:00,17,1.473,1.473,1.473,1.473,1
ZKQ15,2015-06-17 08:30,17,1.475,1.48,1.475,1.478,6
ZKQ15,2015-06-17 09:00,17,1.472,1.472,1.472,1.472,1
ZKQ15,2015-06-17 09:30,17,1.469,1.474,1.46,1.469,113
ZKQ15,2015-06-17 10:00,17,1.467,1.467,1.463,1.463,3
ZKQ15,2015-06-17 10:30,17,1.466,1.466,1.465,1.465,4
ZKQ15,2015-06-17 11:30,17,1.47,1.47,1.47,1.47,10
ZKQ15,2015-06-17 12:00,17,1.467,1.467,1.467,1.467,3
ZKQ15,2015-06-17 12:30,17,1.461,1.461,1.461,1.461,1
ZKQ15,2015-06-17 13:00,17,1.47,1.47,1.467,1.47,49
ZKQ15,2015-06-17 15:00,17,1.471,1.471,1.47,1.47,3
ZKQ15,2015-06-17 17:30,18,1.47,1.47,1.47,1.47,1
ZKQ15,2015-06-18 08:00,18,1.47,1.47,1.465,1.465,14
ZKQ15,2015-06-18 08:30,18,1.468,1.47,1.468,1.47,19
ZKQ15,2015-06-18 09:00,18,1.465,1.472,1.46,1.472,22
ZKQ15,2015-06-18 10:30,18,1.462,1.462,1.462,1.462,1
ZKQ15,2015-06-18 11:00,18,1.462,1.462,1.462,1.462,2
ZKQ15,2015-06-18 11:30,18,1.465,1.467,1.463,1.463,8
ZKQ15,2015-06-18 12:30,18,1.465,1.465,1.465,1.465,1
ZKQ15,2015-06-18 13:00,18,1.461,1.461,1.461,1.461,3
ZKQ15,2015-06-19 08:30,19,1.457,1.46,1.457,1.46,4
ZKQ15,2015-06-19 09:00,19,1.467,1.467,1.467,1.467,2
ZKQ15,2015-06-19 09:30,19,1.47,1.47,1.47,1.47,1
ZKQ15,2015-06-19 10:30,19,1.473,1.473,1.47,1.47,6
ZKQ15,2015-06-19 11:00,19,1.47,1.47,1.47,1.47,26
ZKQ15,2015-06-19 13:00,19,1.476,1.48,1.475,1.48,15
ZKQ15,2015-06-21 21:30,22,1.487,1.487,1.487,1.487,6
ZKQ15,2015-06-21 23:30,22,1.488,1.488,1.488,1.488,3
ZKQ15,2015-06-22 07:00,22,1.487,1.491,1.485,1.491,21
ZKQ15,2015-06-22 08:30,22,1.485,1.485,1.485,1.485,2
ZKQ15,2015-06-22 09:00,22,1.495,1.495,1.49,1.492,5
ZKQ15,2015-06-22 09:30,22,1.49,1.493,1.489,1.493,15
ZKQ15,2015-06-22 10:00,22,1.493,1.5,1.493,1.5,38
ZKQ15,2015-06-22 10:30,22,1.501,1.507,1.501,1.507,2
ZKQ15,2015-06-22 11:30,22,1.51,1.513,1.51,1.513,3
ZKQ15,2015-06-22 12:30,22,1.509,1.509,1.509,1.509,1
ZKQ15,2015-06-22 13:00,22,1.517,1.519,1.515,1.516,33
ZKQ15,2015-06-22 13:30,22,1.521,1.521,1.521,1.521,6
ZKQ15,2015-06-22 14:00,22,1.522,1.522,1.522,1.522,1
ZKQ15,2015-06-22 20:00,23,1.537,1.539,1.537,1.539,3
ZKQ15,2015-06-22 20:30,23,1.528,1.528,1.528,1.528,3
ZKQ15,2015-06-23 04:30,23,1.537,1.537,1.536,1.536,2
ZKQ15,2015-06-23 07:00,23,1.54,1.54,1.54,1.54,10
ZKQ15,2015-06-23 07:30,23,1.545,1.545,1.545,1.545,15
ZKQ15,2015-06-23 08:00,23,1.533,1.533,1.533,1.533,5
ZKQ15,2015-06-23 08:30,23,1.535,1.553,1.533,1.55,42
ZKQ15,2015-06-23 09:00,23,1.535,1.537,1.535,1.537,7
ZKQ15,2015-06-23 09:30,23,1.533,1.536,1.533,1.536,12
ZKQ15,2015-06-23 10:00,23,1.537,1.537,1.535,1.535,6
ZKQ15,2015-06-23 11:00,23,1.534,1.534,1.534,1.534,1
ZKQ15,2015-06-23 11:30,23,1.545,1.545,1.545,1.545,7
ZKQ15,2015-06-23 12:00,23,1.54,1.54,1.54,1.54,2
ZKQ15,2015-06-23 13:00,23,1.543,1.552,1.543,1.552,45
ZKQ15,2015-06-23 13:30,23,1.541,1.541,1.541,1.541,3
ZKQ15,2015-06-23 15:00,23,1.544,1.544,1.544,1.544,12
ZKQ15,2015-06-23 15:30,23,1.544,1.544,1.544,1.544,24
ZKQ15,2015-06-24 07:00,24,1.507,1.507,1.506,1.506,4
ZKQ15,2015-06-24 08:30,24,1.539,1.541,1.53,1.53,15
ZKQ15,2015-06-24 09:00,24,1.533,1.533,1.527,1.527,2
ZKQ15,2015-06-24 09:30,24,1.545,1.566,1.544,1.544,32
ZKQ15,2015-06-24 10:00,24,1.54,1.548,1.536,1.548,14
ZKQ15,2015-06-24 11:00,24,1.553,1.553,1.553,1.553,8
ZKQ15,2015-06-24 11:30,24,1.55,1.55,1.55,1.55,1
ZKQ15,2015-06-24 12:30,24,1.551,1.551,1.545,1.545,31
ZKQ15,2015-06-24 13:00,24,1.545,1.545,1.539,1.539,53
ZKQ15,2015-06-24 14:30,24,1.542,1.542,1.542,1.542,6
ZKQ15,2015-06-24 15:30,24,1.54,1.541,1.538,1.538,7
ZKQ15,2015-06-24 16:00,24,1.544,1.544,1.544,1.544,5
ZKQ15,2015-06-24 21:00,25,1.544,1.544,1.544,1.544,5
ZKQ15,2015-06-24 22:00,25,1.549,1.549,1.544,1.544,14
ZKQ15,2015-06-25 07:30,25,1.555,1.555,1.555,1.555,27
ZKQ15,2015-06-25 08:00,25,1.555,1.555,1.545,1.545,4
ZKQ15,2015-06-25 08:30,25,1.546,1.552,1.546,1.552,4
ZKQ15,2015-06-25 09:00,25,1.554,1.558,1.552,1.552,24
ZKQ15,2015-06-25 09:30,25,1.552,1.555,1.552,1.555,10
ZKQ15,2015-06-25 10:00,25,1.555,1.555,1.555,1.555,1
ZKQ15,2015-06-25 10:30,25,1.558,1.558,1.555,1.558,29
ZKQ15,2015-06-25 11:00,25,1.556,1.556,1.556,1.556,33
ZKQ15,2015-06-25 12:00,25,1.558,1.558,1.558,1.558,1
ZKQ15,2015-06-25 12:30,25,1.559,1.559,1.559,1.559,4
ZKQ15,2015-06-25 13:00,25,1.551,1.56,1.551,1.559,75
ZKQ15,2015-06-25 13:30,25,1.559,1.561,1.559,1.561,17
ZKQ15,2015-06-25 15:00,25,1.574,1.574,1.57,1.57,2
ZKQ15,2015-06-26 03:00,26,1.57,1.57,1.57,1.57,1
ZKQ15,2015-06-26 03:30,26,1.571,1.579,1.571,1.579,8
ZKQ15,2015-06-26 04:00,26,1.576,1.576,1.576,1.576,4
ZKQ15,2015-06-26 06:00,26,1.579,1.585,1.579,1.585,19
ZKQ15,2015-06-26 06:30,26,1.59,1.59,1.59,1.59,1
ZKQ15,2015-06-26 07:00,26,1.59,1.59,1.586,1.586,25
ZKQ15,2015-06-26 07:30,26,1.59,1.59,1.59,1.59,2
ZKQ15,2015-06-26 08:00,26,1.59,1.595,1.59,1.595,34
ZKQ15,2015-06-26 08:30,26,1.6,1.6,1.581,1.581,130
ZKQ15,2015-06-26 09:00,26,1.581,1.582,1.573,1.582,86
ZKQ15,2015-06-26 09:30,26,1.58,1.58,1.58,1.58,2
ZKQ15,2015-06-26 10:00,26,1.58,1.58,1.58,1.58,34
ZKQ15,2015-06-26 11:00,26,1.58,1.584,1.58,1.584,8
ZKQ15,2015-06-26 11:30,26,1.58,1.58,1.58,1.58,5
ZKQ15,2015-06-26 13:00,26,1.581,1.581,1.58,1.58,14
ZKQ15,2015-06-26 13:30,26,1.575,1.575,1.575,1.575,11
ZKQ15,2015-06-26 14:00,26,1.575,1.579,1.575,1.579,2
ZKQ15,2015-06-28 17:00,29,1.58,1.58,1.58,1.58,6
ZKQ15,2015-06-28 19:00,29,1.58,1.585,1.58,1.585,16
ZKQ15,2015-06-28 20:30,29,1.588,1.588,1.588,1.588,1
ZKQ15,2015-06-28 21:00,29,1.585,1.585,1.581,1.584,52
ZKQ15,2015-06-28 21:30,29,1.58,1.58,1.58,1.58,5
ZKQ15,2015-06-29 03:00,29,1.58,1.58,1.58,1.58,5
ZKQ15,2015-06-29 04:00,29,1.58,1.58,1.58,1.58,5
ZKQ15,2015-06-29 04:30,29,1.582,1.582,1.582,1.582,5
ZKQ15,2015-06-29 06:00,29,1.583,1.583,1.583,1.583,3
ZKQ15,2015-06-29 07:00,29,1.583,1.585,1.583,1.585,4
ZKQ15,2015-06-29 08:00,29,1.582,1.582,1.582,1.582,1
ZKQ15,2015-06-29 08:30,29,1.582,1.582,1.579,1.58,37
ZKQ15,2015-06-29 09:00,29,1.58,1.584,1.58,1.582,27
ZKQ15,2015-06-29 09:30,29,1.58,1.58,1.58,1.58,11
ZKQ15,2015-06-29 10:00,29,1.582,1.582,1.575,1.575,25
ZKQ15,2015-06-29 10:30,29,1.579,1.581,1.573,1.573,35
ZKQ15,2015-06-29 11:00,29,1.573,1.573,1.568,1.568,19
ZKQ15,2015-06-29 12:30,29,1.569,1.57,1.567,1.567,42
ZKQ15,2015-06-29 13:00,29,1.567,1.567,1.56,1.565,53
ZKQ15,2015-06-29 13:30,29,1.562,1.562,1.562,1.562,8
ZKQ15,2015-06-29 14:00,29,1.557,1.557,1.557,1.557,6
ZKQ15,2015-06-30 08:00,30,1.528,1.55,1.528,1.54,21
ZKQ15,2015-06-30 09:00,30,1.544,1.544,1.544,1.544,2
ZKQ15,2015-06-30 09:30,30,1.549,1.549,1.549,1.549,4
ZKQ15,2015-06-30 10:00,30,1.545,1.545,1.545,1.545,50
ZKQ15,2015-06-30 10:30,30,1.544,1.544,1.544,1.544,5
ZKQ15,2015-06-30 11:00,30,1.548,1.582,1.548,1.582,57
ZKQ15,2015-06-30 11:30,30,1.584,1.606,1.581,1.593,51
ZKQ15,2015-06-30 12:00,30,1.587,1.595,1.587,1.595,16
ZKQ15,2015-06-30 12:30,30,1.601,1.614,1.599,1.614,28
ZKQ15,2015-06-30 13:00,30,1.614,1.629,1.614,1.625,31
ZKQ15,2015-07-01 07:30,1,1.602,1.603,1.602,1.602,23
ZKQ15,2015-07-01 08:00,1,1.601,1.605,1.594,1.605,76
ZKQ15,2015-07-01 08:30,1,1.597,1.608,1.595,1.606,4
ZKQ15,2015-07-01 09:00,1,1.608,1.61,1.606,1.606,32
ZKQ15,2015-07-01 09:30,1,1.612,1.655,1.612,1.647,122
ZKQ15,2015-07-01 10:00,1,1.631,1.632,1.623,1.629,40
ZKQ15,2015-07-01 10:30,1,1.625,1.625,1.611,1.611,43
ZKQ15,2015-07-01 11:00,1,1.618,1.625,1.614,1.62,18
ZKQ15,2015-07-01 11:30,1,1.627,1.627,1.627,1.627,1
ZKQ15,2015-07-01 12:00,1,1.62,1.62,1.616,1.616,21
ZKQ15,2015-07-01 12:30,1,1.62,1.623,1.618,1.618,13
ZKQ15,2015-07-01 13:00,1,1.624,1.627,1.62,1.622,46
ZKQ15,2015-07-01 14:00,1,1.623,1.628,1.623,1.628,11
ZKQ15,2015-07-01 23:00,2,1.639,1.639,1.639,1.639,1
ZKQ15,2015-07-02 07:00,2,1.635,1.64,1.622,1.631,11
ZKQ15,2015-07-02 07:30,2,1.631,1.631,1.631,1.631,1
ZKQ15,2015-07-02 08:00,2,1.635,1.636,1.635,1.636,10
ZKQ15,2015-07-02 08:30,2,1.637,1.645,1.606,1.625,19
ZKQ15,2015-07-02 09:00,2,1.629,1.663,1.629,1.641,29
ZKQ15,2015-07-02 09:30,2,1.643,1.643,1.64,1.64,5
ZKQ15,2015-07-02 10:00,2,1.649,1.651,1.649,1.651,5
ZKQ15,2015-07-02 10:30,2,1.65,1.665,1.65,1.656,34
ZKQ15,2015-07-02 11:00,2,1.656,1.666,1.656,1.664,12
ZKQ15,2015-07-02 11:30,2,1.667,1.669,1.641,1.646,29
ZKQ15,2015-07-02 12:00,2,1.67,1.67,1.647,1.668,5
ZKQ15,2015-07-02 12:30,2,1.663,1.663,1.663,1.663,1
ZKQ15,2015-07-02 13:00,2,1.66,1.66,1.66,1.66,11
ZKQ15,2015-07-02 13:30,2,1.653,1.653,1.652,1.652,4
ZKQ15,2015-07-02 14:00,2,1.666,1.666,1.666,1.666,1
ZKQ15,2015-07-05 18:00,6,1.664,1.664,1.664,1.664,1
ZKQ15,2015-07-05 19:30,6,1.655,1.655,1.655,1.655,1
ZKQ15,2015-07-06 05:30,6,1.638,1.638,1.633,1.633,24
ZKQ15,2015-07-06 07:00,6,1.626,1.626,1.621,1.621,12
ZKQ15,2015-07-06 08:30,6,1.62,1.62,1.616,1.62,16
ZKQ15,2015-07-06 09:00,6,1.63,1.633,1.623,1.623,18
ZKQ15,2015-07-06 09:30,6,1.625,1.633,1.625,1.63,5
ZKQ15,2015-07-06 10:00,6,1.63,1.635,1.63,1.635,53
ZKQ15,2015-07-06 10:30,6,1.634,1.639,1.634,1.637,3
ZKQ15,2015-07-06 11:00,6,1.645,1.645,1.637,1.644,4
ZKQ15,2015-07-06 11:30,6,1.649,1.656,1.648,1.656,3
ZKQ15,2015-07-06 12:30,6,1.651,1.651,1.651,1.651,1
ZKQ15,2015-07-06 13:00,6,1.654,1.664,1.652,1.663,16
ZKQ15,2015-07-06 13:30,6,1.663,1.663,1.663,1.663,2
ZKQ15,2015-07-06 14:00,6,1.663,1.663,1.663,1.663,2
ZKQ15,2015-07-07 08:00,7,1.644,1.644,1.644,1.644,4
ZKQ15,2015-07-07 08:30,7,1.643,1.643,1.627,1.637,5
ZKQ15,2015-07-07 09:00,7,1.638,1.638,1.624,1.624,41
ZKQ15,2015-07-07 09:30,7,1.624,1.63,1.624,1.626,64
ZKQ15,2015-07-07 10:00,7,1.627,1.627,1.625,1.625,8
ZKQ15,2015-07-07 10:30,7,1.625,1.63,1.625,1.63,23
ZKQ15,2015-07-07 11:00,7,1.632,1.635,1.63,1.631,64
ZKQ15,2015-07-07 11:30,7,1.631,1.633,1.628,1.633,41
ZKQ15,2015-07-07 12:30,7,1.635,1.636,1.635,1.636,3
ZKQ15,2015-07-07 13:00,7,1.637,1.637,1.628,1.628,12
ZKQ15,2015-07-07 14:00,7,1.634,1.634,1.634,1.634,1
ZKQ15,2015-07-07 19:00,8,1.64,1.64,1.64,1.64,5
ZKQ15,2015-07-07 19:30,8,1.64,1.64,1.64,1.64,35
ZKQ15,2015-07-07 20:30,8,1.649,1.649,1.649,1.649,2
ZKQ15,2015-07-07 21:00,8,1.649,1.649,1.649,1.649,2
ZKQ15,2015-07-08 02:30,8,1.64,1.64,1.64,1.64,10
ZKQ15,2015-07-08 04:00,8,1.64,1.64,1.64,1.64,10
ZKQ15,2015-07-08 06:30,8,1.635,1.635,1.635,1.635,5
ZKQ15,2015-07-08 07:00,8,1.635,1.635,1.635,1.635,10
ZKQ15,2015-07-08 07:30,8,1.635,1.635,1.63,1.63,15
ZKQ15,2015-07-08 08:00,8,1.629,1.629,1.629,1.629,1
ZKQ15,2015-07-08 08:30,8,1.63,1.635,1.63,1.635,7
ZKQ15,2015-07-08 09:00,8,1.635,1.643,1.635,1.643,39
ZKQ15,2015-07-08 09:30,8,1.639,1.639,1.619,1.63,44
ZKQ15,2015-07-08 10:00,8,1.635,1.635,1.63,1.635,13
ZKQ15,2015-07-08 10:30,8,1.633,1.633,1.62,1.62,30
ZKQ15,2015-07-08 11:00,8,1.629,1.629,1.627,1.628,21
ZKQ15,2015-07-08 11:30,8,1.629,1.629,1.629,1.629,36
ZKQ15,2015-07-08 12:00,8,1.626,1.626,1.625,1.625,26
ZKQ15,2015-07-08 12:30,8,1.631,1.631,1.626,1.626,3
ZKQ15,2015-07-08 13:00,8,1.625,1.634,1.624,1.634,13
ZKQ15,2015-07-08 13:30,8,1.634,1.634,1.625,1.625,7
ZKQ15,2015-07-08 14:00,8,1.625,1.625,1.625,1.625,1
ZKQ15,2015-07-08 15:30,8,1.624,1.624,1.624,1.624,2
ZKQ15,2015-07-08 19:00,9,1.632,1.632,1.632,1.632,10
ZKQ15,2015-07-08 20:00,9,1.632,1.632,1.632,1.632,15
ZKQ15,2015-07-08 20:30,9,1.633,1.633,1.632,1.632,22
ZKQ15,2015-07-09 07:00,9,1.632,1.632,1.632,1.632,4
ZKQ15,2015-07-09 07:30,9,1.632,1.632,1.632,1.632,37
ZKQ15,2015-07-09 08:00,9,1.628,1.629,1.625,1.625,15
ZKQ15,2015-07-09 08:30,9,1.627,1.63,1.625,1.63,59
ZKQ15,2015-07-09 09:00,9,1.633,1.633,1.632,1.632,11
ZKQ15,2015-07-09 09:30,9,1.628,1.628,1.628,1.628,11
ZKQ15,2015-07-09 10:00,9,1.633,1.633,1.633,1.633,25
ZKQ15,2015-07-09 10:30,9,1.633,1.641,1.633,1.641,14
ZKQ15,2015-07-09 11:00,9,1.64,1.64,1.64,1.64,31
ZKQ15,2015-07-09 11:30,9,1.645,1.645,1.645,1.645,1
ZKQ15,2015-07-09 12:00,9,1.636,1.636,1.636,1.636,1
ZKQ15,2015-07-09 12:30,9,1.64,1.64,1.64,1.64,1
ZKQ15,2015-07-09 13:00,9,1.645,1.647,1.64,1.64,45
ZKQ15,2015-07-09 14:00,9,1.642,1.642,1.642,1.642,1
ZKQ15,2015-07-10 09:00,10,1.645,1.653,1.645,1.645,9
ZKQ15,2015-07-10 09:30,10,1.652,1.654,1.652,1.654,4
ZKQ15,2015-07-10 10:30,10,1.65,1.65,1.65,1.65,2
ZKQ15,2015-07-10 11:00,10,1.646,1.664,1.628,1.664,106
ZKQ15,2015-07-10 11:30,10,1.66,1.66,1.655,1.655,13
ZKQ15,2015-07-10 12:00,10,1.657,1.657,1.653,1.656,39
ZKQ15,2015-07-10 12:30,10,1.65,1.65,1.65,1.65,12
ZKQ15,2015-07-10 13:00,10,1.646,1.654,1.646,1.654,16
ZKQ15,2015-07-10 13:30,10,1.653,1.654,1.653,1.654,2
ZKQ15,2015-07-13 01:30,13,1.659,1.66,1.659,1.66,3
ZKQ15,2015-07-13 08:30,13,1.637,1.637,1.618,1.618,11
ZKQ15,2015-07-13 09:00,13,1.64,1.646,1.64,1.646,30
ZKQ15,2015-07-13 09:30,13,1.646,1.653,1.646,1.653,18
ZKQ15,2015-07-13 10:00,13,1.652,1.652,1.652,1.652,1
ZKQ15,2015-07-13 10:30,13,1.647,1.647,1.645,1.645,15
ZKQ15,2015-07-13 11:00,13,1.643,1.643,1.642,1.642,22
ZKQ15,2015-07-13 11:30,13,1.641,1.641,1.641,1.641,2
ZKQ15,2015-07-13 12:30,13,1.659,1.659,1.659,1.659,6
ZKQ15,2015-07-13 13:00,13,1.656,1.656,1.651,1.654,10
ZKQ15,2015-07-13 13:30,13,1.651,1.651,1.651,1.651,1
ZKQ15,2015-07-13 14:30,13,1.643,1.643,1.64,1.64,14
ZKQ15,2015-07-14 08:30,14,1.629,1.63,1.625,1.628,16
ZKQ15,2015-07-14 09:00,14,1.627,1.632,1.627,1.631,7
ZKQ15,2015-07-14 09:30,14,1.625,1.625,1.625,1.625,5
ZKQ15,2015-07-14 10:00,14,1.629,1.629,1.623,1.627,4
ZKQ15,2015-07-14 10:30,14,1.625,1.625,1.625,1.625,15
ZKQ15,2015-07-14 11:00,14,1.62,1.625,1.62,1.62,58
ZKQ15,2015-07-14 11:30,14,1.615,1.615,1.615,1.615,1
ZKQ15,2015-07-14 12:30,14,1.61,1.61,1.61,1.61,1
ZKQ15,2015-07-14 13:00,14,1.607,1.607,1.596,1.6,33
ZKQ15,2015-07-14 15:00,14,1.604,1.604,1.604,1.604,2
ZKQ15,2015-07-14 15:30,14,1.596,1.596,1.596,1.596,5
ZKQ15,2015-07-15 08:30,15,1.588,1.599,1.588,1.598,45
ZKQ15,2015-07-15 09:00,15,1.595,1.595,1.592,1.592,6
ZKQ15,2015-07-15 09:30,15,1.59,1.596,1.589,1.589,20
ZKQ15,2015-07-15 10:00,15,1.585,1.585,1.579,1.585,70
ZKQ15,2015-07-15 10:30,15,1.579,1.584,1.578,1.584,32
ZKQ15,2015-07-15 11:00,15,1.58,1.58,1.57,1.57,51
ZKQ15,2015-07-15 11:30,15,1.575,1.58,1.57,1.58,77
ZKQ15,2015-07-15 12:00,15,1.588,1.588,1.588,1.588,19
ZKQ15,2015-07-15 12:30,15,1.579,1.58,1.579,1.58,13
ZKQ15,2015-07-15 13:00,15,1.58,1.582,1.572,1.572,56
ZKQ15,2015-07-15 14:30,15,1.576,1.576,1.576,1.576,1
ZKQ15,2015-07-16 07:30,16,1.58,1.594,1.58,1.594,14
ZKQ15,2015-07-16 08:00,16,1.582,1.59,1.582,1.59,8
ZKQ15,2015-07-16 08:30,16,1.591,1.592,1.58,1.58,10
ZKQ15,2015-07-16 09:00,16,1.583,1.595,1.583,1.595,37
ZKQ15,2015-07-16 09:30,16,1.588,1.588,1.588,1.588,6
ZKQ15,2015-07-16 10:00,16,1.59,1.59,1.577,1.577,83
ZKQ15,2015-07-16 10:30,16,1.581,1.581,1.58,1.58,7
ZKQ15,2015-07-16 11:30,16,1.578,1.578,1.57,1.57,40
ZKQ15,2015-07-16 12:00,16,1.575,1.575,1.57,1.57,30
ZKQ15,2015-07-16 12:30,16,1.573,1.573,1.573,1.573,2
ZKQ15,2015-07-16 13:00,16,1.57,1.576,1.57,1.573,39
ZKQ15,2015-07-16 13:30,16,1.57,1.575,1.57,1.575,8
ZKQ15,2015-07-16 14:00,16,1.575,1.575,1.575,1.575,1
ZKQ15,2015-07-16 15:00,16,1.563,1.566,1.563,1.566,6
ZKQ15,2015-07-16 15:30,16,1.57,1.57,1.57,1.57,1
ZKQ15,2015-07-17 08:30,17,1.537,1.544,1.53,1.544,12
ZKQ15,2015-07-17 09:00,17,1.547,1.55,1.545,1.55,18
ZKQ15,2015-07-17 09:30,17,1.54,1.54,1.538,1.538,41
ZKQ15,2015-07-17 10:00,17,1.55,1.55,1.546,1.546,3
ZKQ15,2015-07-17 10:30,17,1.55,1.554,1.548,1.549,11
ZKQ15,2015-07-17 11:00,17,1.55,1.55,1.55,1.55,8
ZKQ15,2015-07-17 12:00,17,1.55,1.55,1.55,1.55,3
ZKQ15,2015-07-17 12:30,17,1.552,1.552,1.545,1.547,56
ZKQ15,2015-07-17 13:00,17,1.555,1.555,1.549,1.549,14
ZKQ15,2015-07-17 13:30,17,1.549,1.549,1.549,1.549,2
ZKQ15,2015-07-17 15:30,17,1.549,1.549,1.549,1.549,9
ZKQ15,2015-07-19 19:00,20,1.544,1.544,1.544,1.544,1
ZKQ15,2015-07-20 08:00,20,1.523,1.523,1.513,1.514,12
ZKQ15,2015-07-20 08:30,20,1.52,1.52,1.52,1.52,1
ZKQ15,2015-07-20 09:00,20,1.521,1.525,1.521,1.525,9
ZKQ15,2015-07-20 11:30,20,1.53,1.53,1.53,1.53,24
ZKQ15,2015-07-20 12:00,20,1.532,1.532,1.532,1.532,1
ZKQ15,2015-07-20 12:30,20,1.53,1.53,1.52,1.52,27
ZKQ15,2015-07-20 13:00,20,1.518,1.52,1.514,1.518,12
ZKQ15,2015-07-20 13:30,20,1.523,1.528,1.523,1.528,17
ZKQ15,2015-07-20 14:00,20,1.518,1.518,1.518,1.518,6
ZKQ15,2015-07-20 15:00,20,1.514,1.516,1.514,1.516,25
ZKQ15,2015-07-20 15:30,20,1.516,1.516,1.516,1.516,5
ZKQ15,2015-07-21 06:30,21,1.514,1.514,1.514,1.514,1
ZKQ15,2015-07-21 07:00,21,1.514,1.514,1.514,1.514,2
ZKQ15,2015-07-21 07:30,21,1.504,1.504,1.504,1.504,1
ZKQ15,2015-07-21 08:00,21,1.509,1.513,1.509,1.511,7
ZKQ15,2015-07-21 08:30,21,1.51,1.51,1.505,1.51,93
ZKQ15,2015-07-21 09:00,21,1.515,1.521,1.508,1.521,37
ZKQ15,2015-07-21 09:30,21,1.518,1.518,1.517,1.517,24
ZKQ15,2015-07-21 10:00,21,1.517,1.517,1.515,1.515,6
ZKQ15,2015-07-21 10:30,21,1.516,1.518,1.516,1.516,12
ZKQ15,2015-07-21 11:00,21,1.512,1.518,1.512,1.518,6
ZKQ15,2015-07-21 11:30,21,1.518,1.518,1.517,1.518,12
ZKQ15,2015-07-21 13:00,21,1.518,1.52,1.514,1.52,84
ZKQ15,2015-07-21 13:30,21,1.517,1.52,1.516,1.52,11
ZKQ15,2015-07-21 15:30,21,1.533,1.534,1.533,1.534,3
ZKQ15,2015-07-22 07:30,22,1.507,1.51,1.507,1.51,10
ZKQ15,2015-07-22 08:00,22,1.51,1.512,1.501,1.504,8
ZKQ15,2015-07-22 08:30,22,1.5,1.505,1.5,1.505,4
ZKQ15,2015-07-22 09:00,22,1.508,1.515,1.506,1.515,12
ZKQ15,2015-07-22 09:30,22,1.529,1.529,1.52,1.528,23
ZKQ15,2015-07-22 10:00,22,1.523,1.523,1.523,1.523,19
ZKQ15,2015-07-22 11:00,22,1.523,1.528,1.523,1.528,9
ZKQ15,2015-07-22 11:30,22,1.53,1.53,1.53,1.53,7
ZKQ15,2015-07-22 13:00,22,1.529,1.535,1.529,1.53,9
ZKQ15,2015-07-23 08:30,23,1.53,1.53,1.527,1.53,4
ZKQ15,2015-07-23 09:00,23,1.53,1.53,1.529,1.529,5
ZKQ15,2015-07-23 09:30,23,1.53,1.532,1.524,1.524,15
ZKQ15,2015-07-23 10:00,23,1.517,1.517,1.517,1.517,3
ZKQ15,2015-07-23 10:30,23,1.515,1.515,1.515,1.515,2
ZKQ15,2015-07-23 11:00,23,1.518,1.521,1.518,1.521,6
ZKQ15,2015-07-23 12:30,23,1.52,1.524,1.52,1.524,2
ZKQ15,2015-07-23 13:00,23,1.522,1.526,1.521,1.522,12
ZKQ15,2015-07-23 13:30,23,1.518,1.518,1.518,1.518,1
ZKQ15,2015-07-23 14:30,23,1.525,1.525,1.525,1.525,3
ZKQ15,2015-07-23 15:00,23,1.523,1.523,1.523,1.523,1
ZKQ15,2015-07-24 09:00,24,1.494,1.5,1.494,1.5,9
ZKQ15,2015-07-24 09:30,24,1.486,1.486,1.486,1.486,1
ZKQ15,2015-07-24 10:00,24,1.486,1.486,1.486,1.486,1
ZKQ15,2015-07-24 11:00,24,1.491,1.491,1.491,1.491,2
ZKQ15,2015-07-24 11:30,24,1.488,1.488,1.488,1.488,2
ZKQ15,2015-07-24 12:00,24,1.49,1.49,1.49,1.49,1
ZKQ15,2015-07-24 13:00,24,1.495,1.495,1.486,1.486,9
ZKQ15,2015-07-24 13:30,24,1.487,1.487,1.487,1.487,2
ZKQ15,2015-07-27 08:30,27,1.437,1.465,1.436,1.465,18
ZKQ15,2015-07-27 09:00,27,1.45,1.451,1.45,1.451,16
ZKQ15,2015-07-27 09:30,27,1.45,1.455,1.447,1.447,67
ZKQ15,2015-07-27 10:00,27,1.441,1.459,1.441,1.445,28
ZKQ15,2015-07-27 10:30,27,1.445,1.446,1.445,1.446,5
ZKQ15,2015-07-27 11:00,27,1.445,1.445,1.43,1.43,35
ZKQ15,2015-07-27 11:30,27,1.43,1.43,1.43,1.43,4
ZKQ15,2015-07-27 12:00,27,1.44,1.459,1.44,1.44,13
ZKQ15,2015-07-27 13:00,27,1.447,1.447,1.441,1.441,26
ZKQ15,2015-07-27 13:30,27,1.444,1.444,1.444,1.444,2
ZKQ15,2015-07-28 08:00,28,1.448,1.455,1.448,1.455,21
ZKQ15,2015-07-28 08:30,28,1.441,1.45,1.441,1.445,15
ZKQ15,2015-07-28 09:00,28,1.445,1.46,1.442,1.46,41
ZKQ15,2015-07-28 09:30,28,1.458,1.458,1.458,1.458,4
ZKQ15,2015-07-28 10:00,28,1.465,1.465,1.455,1.455,5
ZKQ15,2015-07-28 10:30,28,1.455,1.455,1.455,1.455,1
ZKQ15,2015-07-28 11:00,28,1.455,1.455,1.455,1.455,2
ZKQ15,2015-07-28 11:30,28,1.455,1.455,1.452,1.452,3
ZKQ15,2015-07-28 12:30,28,1.46,1.469,1.46,1.466,33
ZKQ15,2015-07-28 13:00,28,1.478,1.478,1.477,1.477,6
ZKQ15,2015-07-28 13:30,28,1.48,1.48,1.48,1.48,2
ZKQ15,2015-07-28 15:00,28,1.48,1.48,1.476,1.476,11
ZKQ15,2015-07-29 07:00,29,1.477,1.477,1.477,1.477,1
ZKQ15,2015-07-29 08:00,29,1.477,1.477,1.477,1.477,2
ZKQ15,2015-07-29 09:00,29,1.49,1.49,1.49,1.49,5
ZKQ15,2015-07-29 10:00,29,1.475,1.48,1.472,1.477,96
ZKQ15,2015-07-29 10:30,29,1.475,1.48,1.47,1.47,26
ZKQ15,2015-07-29 11:00,29,1.467,1.468,1.467,1.468,3
ZKQ15,2015-07-29 12:00,29,1.477,1.481,1.477,1.481,30
ZKQ15,2015-07-29 12:30,29,1.48,1.48,1.48,1.48,52
ZKQ15,2015-07-29 13:00,29,1.482,1.482,1.48,1.48,8
ZKQ15,2015-07-30 07:00,30,1.504,1.504,1.504,1.504,2
ZKQ15,2015-07-30 09:00,30,1.485,1.485,1.485,1.485,10
ZKQ15,2015-07-30 09:30,30,1.485,1.49,1.485,1.49,7
ZKQ15,2015-07-30 10:00,30,1.505,1.506,1.505,1.506,6
ZKQ15,2015-07-30 11:00,30,1.501,1.501,1.501,1.501,5
ZKQ15,2015-07-30 13:00,30,1.505,1.505,1.499,1.499,11
ZKQ15,2015-07-30 13:30,30,1.511,1.511,1.511,1.511,1
ZKQ15,2015-07-31 08:30,31,1.51,1.51,1.51,1.51,2
ZKQ15,2015-07-31 09:30,31,1.52,1.52,1.52,1.52,2
ZKQ15,2015-07-31 13:00,31,1.51,1.51,1.502,1.502,5
ZKQ15,2015-08-03 13:00,3,1.484,1.484,1.484,1.484,1
ZKQ15,2015-08-03 13:30,3,1.481,1.481,1.481,1.481,1
ZKQ15,2015-08-04 09:30,4,1.494,1.494,1.494,1.494,1
ZKQ15,2015-08-04 10:00,4,1.5,1.5,1.5,1.5,1
ZKQ15,2015-08-04 12:00,4,1.494,1.494,1.49,1.49,10
ZKQ15,2015-08-04 14:30,4,1.488,1.488,1.488,1.488,1