ZKQ12,2011-04-29 13:00,29,2.44,2.44,2.44,2.44,5
ZKQ12,2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
ZKQ12,2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
ZKQ12,2011-05-10 13:00,10,2.36,2.38,2.36,2.38,4
ZKQ12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKQ12,2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKQ12,2011-05-16 13:00,16,2.335,2.335,2.335,2.335,3
ZKQ12,2011-05-17 13:00,17,2.36,2.36,2.36,2.36,3
ZKQ12,2011-05-18 13:00,18,2.4,2.4,2.4,2.4,3
ZKQ12,2011-05-19 13:00,19,2.37,2.37,2.37,2.37,1
ZKQ12,2011-05-20 13:00,20,2.37,2.37,2.37,2.37,3
ZKQ12,2011-05-23 13:00,23,2.34,2.34,2.34,2.34,3
ZKQ12,2011-05-24 13:00,24,2.3,2.3,2.3,2.3,5
ZKQ12,2011-05-25 13:00,25,2.32,2.32,2.32,2.32,5
ZKQ12,2011-05-26 13:00,26,2.33,2.33,2.33,2.33,2
ZKQ12,2011-05-27 13:00,27,2.34,2.34,2.34,2.34,2
ZKQ12,2011-05-31 13:00,31,2.4,2.4,2.356,2.356,8
ZKQ12,2011-06-02 13:00,2,2.37,2.37,2.37,2.37,3
ZKQ12,2011-06-03 13:00,3,2.41,2.41,2.354,2.354,31
ZKQ12,2011-06-06 13:00,6,2.327,2.327,2.327,2.327,5
ZKQ12,2011-06-07 13:00,7,2.39,2.39,2.362,2.362,13
ZKQ12,2011-06-08 13:00,8,2.395,2.43,2.395,2.395,11
ZKQ12,2011-06-09 13:00,9,2.481,2.481,2.481,2.481,2
ZKQ12,2011-06-10 13:00,10,2.47,2.47,2.47,2.47,5
ZKQ12,2011-06-13 13:00,13,2.45,2.45,2.45,2.45,3
ZKQ12,2011-06-14 13:00,14,2.41,2.41,2.41,2.41,10
ZKQ12,2011-06-15 13:00,15,2.336,2.358,2.336,2.358,26
ZKQ12,2011-06-16 13:00,16,2.313,2.313,2.313,2.313,1
ZKQ12,2011-06-17 13:00,17,2.316,2.316,2.316,2.316,5
ZKQ12,2011-06-20 13:00,20,2.33,2.33,2.33,2.33,3
ZKQ12,2011-06-21 13:00,21,2.389,2.389,2.389,2.389,5
ZKQ12,2011-06-22 13:00,22,2.35,2.358,2.33,2.358,58
ZKQ12,2011-06-28 13:00,28,2.331,2.331,2.331,2.331,1
ZKQ12,2011-06-30 13:00,30,2.13,2.13,2.13,2.13,5
ZKQ12,2011-07-01 13:00,1,2.18,2.18,2.16,2.16,6
ZKQ12,2011-07-05 13:00,5,2.2,2.238,2.2,2.238,10
ZKQ12,2011-07-06 13:00,6,2.21,2.21,2.21,2.21,3
ZKQ12,2011-07-07 13:00,7,2.24,2.24,2.24,2.24,5
ZKQ12,2011-07-08 13:00,8,2.285,2.285,2.285,2.285,5
ZKQ12,2011-07-11 13:00,11,2.321,2.321,2.321,2.321,5
ZKQ12,2011-07-12 13:00,12,2.384,2.384,2.384,2.384,1
ZKQ12,2011-07-13 13:00,13,2.425,2.425,2.425,2.425,2
ZKQ12,2011-07-14 13:00,14,2.394,2.395,2.394,2.395,9
ZKQ12,2011-07-15 13:00,15,2.396,2.396,2.396,2.396,5
ZKQ12,2011-07-18 13:00,18,2.405,2.405,2.405,2.405,1
ZKQ12,2011-07-19 11:30,19,2.5,2.5,2.5,2.5,10
ZKQ12,2011-07-19 12:30,19,2.5,2.526,2.5,2.526,11
ZKQ12,2011-07-19 13:00,19,2.5,2.524,2.5,2.524,21
ZKQ12,2011-07-20 13:00,20,2.501,2.532,2.5,2.532,15
ZKQ12,2011-07-21 13:00,21,2.481,2.5,2.48,2.5,15
ZKQ12,2011-07-22 13:00,22,2.505,2.537,2.505,2.525,15
ZKQ12,2011-07-25 13:00,25,2.5,2.5,2.5,2.5,5
ZKQ12,2011-07-26 13:00,26,2.526,2.55,2.526,2.55,10
ZKQ12,2011-07-27 13:00,27,2.538,2.538,2.538,2.538,5
ZKQ12,2011-07-29 10:00,29,2.487,2.487,2.487,2.487,5
ZKQ12,2011-07-29 13:00,29,2.487,2.507,2.487,2.507,10
ZKQ12,2011-08-01 13:00,1,2.469,2.469,2.469,2.469,5
ZKQ12,2011-08-02 13:00,2,2.516,2.516,2.516,2.516,3
ZKQ12,2011-08-03 13:00,3,2.504,2.534,2.5,2.534,10
ZKQ12,2011-08-04 13:00,4,2.458,2.458,2.458,2.458,5
ZKQ12,2011-08-05 13:00,5,2.475,2.475,2.475,2.475,5
ZKQ12,2011-08-08 13:00,8,2.43,2.43,2.43,2.43,5
ZKQ12,2011-08-09 11:30,9,2.46,2.46,2.46,2.46,1
ZKQ12,2011-08-09 13:00,9,2.438,2.438,2.438,2.438,5
ZKQ12,2011-08-11 13:00,11,2.498,2.52,2.498,2.52,10
ZKQ12,2011-08-12 13:00,12,2.495,2.495,2.495,2.495,10
ZKQ12,2011-08-15 13:00,15,2.512,2.523,2.51,2.522,19
ZKQ12,2011-08-16 10:00,16,2.553,2.559,2.53,2.555,21
ZKQ12,2011-08-16 13:00,16,2.547,2.578,2.546,2.578,15
ZKQ12,2011-08-17 13:00,17,2.562,2.571,2.562,2.571,11
ZKQ12,2011-08-18 13:00,18,2.528,2.528,2.528,2.528,10
ZKQ12,2011-08-19 11:30,19,2.59,2.59,2.59,2.59,10
ZKQ12,2011-08-19 13:00,19,2.581,2.594,2.581,2.594,10
ZKQ12,2011-08-22 13:00,22,2.61,2.623,2.609,2.623,15
ZKQ12,2011-08-23 13:00,23,2.64,2.667,2.64,2.667,8
ZKQ12,2011-08-24 10:00,24,2.68,2.68,2.68,2.68,1
ZKQ12,2011-08-24 10:30,24,2.675,2.675,2.675,2.675,10
ZKQ12,2011-08-24 13:00,24,2.648,2.672,2.648,2.671,14
ZKQ12,2011-08-25 13:00,25,2.655,2.67,2.65,2.67,21
ZKQ12,2011-08-26 13:00,26,2.726,2.726,2.683,2.689,25
ZKQ12,2011-08-29 11:30,29,2.705,2.705,2.705,2.705,5
ZKQ12,2011-08-29 13:00,29,2.71,2.71,2.706,2.706,17
ZKQ12,2011-08-30 13:00,30,2.735,2.74,2.715,2.715,41
ZKQ12,2011-08-31 13:00,31,2.716,2.722,2.715,2.722,18
ZKQ12,2011-09-01 12:00,1,2.691,2.691,2.69,2.69,24
ZKQ12,2011-09-01 12:30,1,2.691,2.691,2.691,2.691,1
ZKQ12,2011-09-01 13:00,1,2.687,2.687,2.652,2.652,6
ZKQ12,2011-09-02 13:00,2,2.711,2.711,2.704,2.704,10
ZKQ12,2011-09-06 13:00,6,2.695,2.709,2.689,2.709,22
ZKQ12,2011-09-07 11:30,7,2.729,2.729,2.729,2.729,2
ZKQ12,2011-09-07 12:00,7,2.7,2.7,2.7,2.7,5
ZKQ12,2011-09-07 12:30,7,2.7,2.7,2.7,2.7,5
ZKQ12,2011-09-07 13:00,7,2.69,2.694,2.678,2.694,23
ZKQ12,2011-09-08 13:00,8,2.678,2.678,2.678,2.678,1
ZKQ12,2011-09-09 12:00,9,2.658,2.659,2.658,2.659,5
ZKQ12,2011-09-09 13:00,9,2.649,2.677,2.648,2.677,22
ZKQ12,2011-09-12 13:00,12,2.672,2.693,2.668,2.671,11
ZKQ12,2011-09-13 13:00,13,2.646,2.66,2.645,2.659,21
ZKQ12,2011-09-14 13:00,14,2.643,2.643,2.64,2.64,13
ZKQ12,2011-09-15 13:00,15,2.575,2.599,2.572,2.599,11
ZKQ12,2011-09-16 13:00,16,2.534,2.56,2.534,2.56,15
ZKQ12,2011-09-19 13:00,19,2.55,2.56,2.55,2.55,22
ZKQ12,2011-09-20 11:00,20,2.552,2.552,2.551,2.551,13
ZKQ12,2011-09-20 11:30,20,2.551,2.551,2.54,2.54,33
ZKQ12,2011-09-20 12:00,20,2.55,2.55,2.55,2.55,16
ZKQ12,2011-09-20 13:00,20,2.555,2.555,2.545,2.545,20
ZKQ12,2011-09-21 13:00,21,2.55,2.55,2.53,2.53,20
ZKQ12,2011-09-22 13:00,22,2.425,2.44,2.424,2.424,34
ZKQ12,2011-09-23 13:00,23,2.398,2.42,2.389,2.389,26
ZKQ12,2011-09-26 13:00,26,2.417,2.43,2.415,2.43,14
ZKQ12,2011-09-27 13:00,27,2.425,2.425,2.425,2.425,1
ZKQ12,2011-09-28 11:30,28,2.395,2.395,2.395,2.395,2
ZKQ12,2011-09-28 13:00,28,2.385,2.385,2.385,2.385,1
ZKQ12,2011-09-29 13:00,29,2.374,2.375,2.374,2.375,18
ZKQ12,2011-09-30 12:30,30,2.291,2.291,2.29,2.29,10
ZKQ12,2011-09-30 13:00,30,2.27,2.27,2.262,2.262,25
ZKQ12,2011-10-03 13:00,3,2.27,2.27,2.27,2.27,1
ZKQ12,2011-10-04 10:00,4,2.256,2.256,2.256,2.256,5
ZKQ12,2011-10-04 11:30,4,2.25,2.25,2.25,2.25,8
ZKQ12,2011-10-04 12:00,4,2.25,2.25,2.25,2.25,2
ZKQ12,2011-10-04 13:00,4,2.264,2.264,2.227,2.256,17
ZKQ12,2011-10-05 13:00,5,2.295,2.295,2.295,2.295,5
ZKQ12,2011-10-06 12:30,6,2.3,2.3,2.3,2.3,10
ZKQ12,2011-10-06 13:00,6,2.292,2.292,2.292,2.292,10
ZKQ12,2011-10-07 13:00,7,2.247,2.247,2.247,2.247,1
ZKQ12,2011-10-10 13:00,10,2.292,2.305,2.266,2.295,59
ZKQ12,2011-10-11 10:00,11,2.316,2.316,2.316,2.316,5
ZKQ12,2011-10-11 10:30,11,2.356,2.356,2.356,2.356,1
ZKQ12,2011-10-12 13:00,12,2.382,2.393,2.372,2.393,24
ZKQ12,2011-10-13 13:00,13,2.392,2.393,2.364,2.393,36
ZKQ12,2011-10-14 13:00,14,2.372,2.388,2.362,2.388,20
ZKQ12,2011-10-17 13:00,17,2.38,2.392,2.373,2.392,11
ZKQ12,2011-10-18 12:30,18,2.381,2.381,2.381,2.381,5
ZKQ12,2011-10-18 13:00,18,2.373,2.398,2.373,2.398,20
ZKQ12,2011-10-19 11:00,19,2.392,2.392,2.392,2.392,1
ZKQ12,2011-10-19 13:00,19,2.36,2.37,2.36,2.37,5
ZKQ12,2011-10-20 13:00,20,2.378,2.395,2.376,2.394,16
ZKQ12,2011-10-21 13:00,21,2.417,2.417,2.417,2.417,2
ZKQ12,2011-10-25 10:00,25,2.42,2.42,2.42,2.42,52
ZKQ12,2011-10-25 11:30,25,2.438,2.438,2.435,2.435,24
ZKQ12,2011-10-25 12:00,25,2.435,2.435,2.435,2.435,6
ZKQ12,2011-10-25 13:00,25,2.432,2.442,2.431,2.442,13
ZKQ12,2011-10-26 11:30,26,2.402,2.402,2.402,2.402,2
ZKQ12,2011-10-26 12:00,26,2.402,2.402,2.402,2.402,14
ZKQ12,2011-10-26 13:00,26,2.396,2.396,2.395,2.395,10
ZKQ12,2011-10-27 10:30,27,2.395,2.395,2.395,2.395,25
ZKQ12,2011-10-27 11:00,27,2.418,2.419,2.418,2.419,5
ZKQ12,2011-10-27 13:00,27,2.415,2.43,2.412,2.429,12
ZKQ12,2011-10-28 13:00,28,2.435,2.435,2.43,2.432,21
ZKQ12,2011-10-31 09:30,31,2.433,2.433,2.427,2.427,10
ZKQ12,2011-10-31 13:00,31,2.422,2.43,2.422,2.43,15
ZKQ12,2011-11-01 13:00,1,2.423,2.434,2.42,2.434,14
ZKQ12,2011-11-02 10:30,2,2.428,2.428,2.428,2.428,10
ZKQ12,2011-11-02 11:00,2,2.42,2.42,2.42,2.42,5
ZKQ12,2011-11-02 13:00,2,2.416,2.416,2.416,2.416,5
ZKQ12,2011-11-03 13:00,3,2.434,2.451,2.434,2.451,6
ZKQ12,2011-11-04 13:00,4,2.437,2.444,2.437,2.444,10
ZKQ12,2011-11-09 13:00,9,2.436,2.436,2.43,2.43,7
ZKQ12,2011-11-10 11:00,10,2.41,2.41,2.41,2.41,5
ZKQ12,2011-11-10 13:00,10,2.421,2.421,2.408,2.412,16
ZKQ12,2011-11-11 09:30,11,2.41,2.41,2.41,2.41,5
ZKQ12,2011-11-11 10:00,11,2.41,2.41,2.41,2.41,5
ZKQ12,2011-11-14 13:00,14,2.39,2.395,2.39,2.39,16
ZKQ12,2011-11-15 12:00,15,2.412,2.412,2.412,2.412,2
ZKQ12,2011-11-15 13:00,15,2.41,2.41,2.41,2.41,3
ZKQ12,2011-11-16 10:00,16,2.41,2.413,2.41,2.413,7
ZKQ12,2011-11-16 13:00,16,2.388,2.388,2.388,2.388,5
ZKQ12,2011-11-17 13:00,17,2.284,2.29,2.284,2.29,10
ZKQ12,2011-11-18 10:00,18,2.275,2.275,2.275,2.275,5
ZKQ12,2011-11-18 13:00,18,2.276,2.281,2.264,2.264,16
ZKQ12,2011-11-21 13:00,21,2.223,2.242,2.221,2.221,5
ZKQ12,2011-11-22 09:30,22,2.248,2.248,2.248,2.248,1
ZKQ12,2011-11-22 10:30,22,2.228,2.228,2.228,2.228,1
ZKQ12,2011-11-22 12:00,22,2.22,2.22,2.22,2.22,4
ZKQ12,2011-11-22 13:00,22,2.217,2.226,2.217,2.224,4
ZKQ12,2011-11-23 10:30,23,2.163,2.163,2.163,2.163,15
ZKQ12,2011-11-23 11:00,23,2.18,2.18,2.18,2.18,10
ZKQ12,2011-11-23 13:00,23,2.179,2.187,2.179,2.187,2
ZKQ12,2011-11-25 11:30,25,2.168,2.184,2.151,2.151,9
ZKQ12,2011-11-28 13:00,28,2.197,2.197,2.197,2.197,2
ZKQ12,2011-11-29 13:00,29,2.203,2.216,2.203,2.216,2
ZKQ12,2011-11-30 10:00,30,2.232,2.232,2.232,2.232,5
ZKQ12,2011-11-30 13:00,30,2.222,2.229,2.222,2.228,21
ZKQ12,2011-12-01 09:30,1,2.225,2.225,2.225,2.225,6
ZKQ12,2011-12-01 10:00,1,2.225,2.225,2.225,2.225,14
ZKQ12,2011-12-01 10:30,1,2.215,2.217,2.215,2.217,7
ZKQ12,2011-12-01 11:30,1,2.22,2.22,2.214,2.214,7
ZKQ12,2011-12-01 13:00,1,2.214,2.219,2.214,2.219,11
ZKQ12,2011-12-02 09:30,2,2.208,2.209,2.208,2.209,10
ZKQ12,2011-12-02 10:00,2,2.22,2.22,2.22,2.22,5
ZKQ12,2011-12-02 11:30,2,2.209,2.21,2.209,2.21,14
ZKQ12,2011-12-02 12:30,2,2.21,2.21,2.21,2.21,5
ZKQ12,2011-12-02 13:00,2,2.207,2.21,2.207,2.21,2
ZKQ12,2011-12-05 11:00,5,2.209,2.209,2.209,2.209,10
ZKQ12,2011-12-05 13:00,5,2.212,2.212,2.212,2.212,1
ZKQ12,2011-12-06 10:00,6,2.2,2.2,2.2,2.2,1
ZKQ12,2011-12-06 10:30,6,2.203,2.203,2.203,2.203,2
ZKQ12,2011-12-06 12:30,6,2.2,2.2,2.2,2.2,3
ZKQ12,2011-12-06 13:00,6,2.2,2.208,2.194,2.195,7
ZKQ12,2011-12-07 09:30,7,2.187,2.187,2.187,2.187,1
ZKQ12,2011-12-07 10:30,7,2.184,2.184,2.184,2.184,5
ZKQ12,2011-12-07 11:30,7,2.179,2.179,2.179,2.179,7
ZKQ12,2011-12-07 12:30,7,2.179,2.179,2.179,2.179,17
ZKQ12,2011-12-07 13:00,7,2.16,2.164,2.16,2.164,6
ZKQ12,2011-12-08 12:00,8,2.15,2.15,2.15,2.15,6
ZKQ12,2011-12-08 13:00,8,2.153,2.165,2.153,2.165,6
ZKQ12,2011-12-09 13:00,9,2.158,2.159,2.15,2.15,6
ZKQ12,2011-12-12 10:30,12,2.15,2.15,2.15,2.15,1
ZKQ12,2011-12-13 12:30,13,2.153,2.153,2.153,2.153,5
ZKQ12,2011-12-13 13:00,13,2.16,2.162,2.16,2.162,11
ZKQ12,2011-12-14 10:00,14,2.137,2.137,2.137,2.137,6
ZKQ12,2011-12-14 10:30,14,2.137,2.137,2.135,2.135,47
ZKQ12,2011-12-14 11:00,14,2.146,2.146,2.146,2.146,1
ZKQ12,2011-12-14 13:00,14,2.125,2.137,2.125,2.135,7
ZKQ12,2011-12-15 12:30,15,2.125,2.125,2.125,2.125,1
ZKQ12,2011-12-15 13:00,15,2.121,2.121,2.121,2.121,5
ZKQ12,2011-12-16 09:30,16,2.14,2.14,2.14,2.14,1
ZKQ12,2011-12-16 10:00,16,2.142,2.159,2.137,2.159,43
ZKQ12,2011-12-16 10:30,16,2.151,2.151,2.151,2.151,3
ZKQ12,2011-12-16 12:30,16,2.142,2.152,2.142,2.152,20
ZKQ12,2011-12-16 13:00,16,2.146,2.148,2.142,2.148,29
ZKQ12,2011-12-19 10:30,19,2.172,2.172,2.172,2.172,8
ZKQ12,2011-12-19 11:00,19,2.177,2.177,2.177,2.177,5
ZKQ12,2011-12-19 12:00,19,2.177,2.177,2.177,2.177,5
ZKQ12,2011-12-19 13:00,19,2.177,2.187,2.177,2.187,2
ZKQ12,2011-12-20 09:30,20,2.21,2.21,2.21,2.21,3
ZKQ12,2011-12-20 10:00,20,2.21,2.21,2.204,2.205,72
ZKQ12,2011-12-20 10:30,20,2.206,2.206,2.205,2.205,25
ZKQ12,2011-12-20 13:00,20,2.219,2.219,2.219,2.219,1
ZKQ12,2011-12-21 09:30,21,2.219,2.219,2.219,2.219,50
ZKQ12,2011-12-21 10:00,21,2.214,2.214,2.214,2.214,12
ZKQ12,2011-12-21 10:30,21,2.218,2.218,2.218,2.218,35
ZKQ12,2011-12-21 12:30,21,2.231,2.231,2.231,2.231,3
ZKQ12,2011-12-21 13:00,21,2.236,2.236,2.231,2.231,6
ZKQ12,2011-12-22 13:00,22,2.249,2.249,2.245,2.245,36
ZKQ12,2011-12-23 09:30,23,2.246,2.246,2.242,2.242,26
ZKQ12,2011-12-23 13:00,23,2.253,2.258,2.253,2.258,6
ZKQ12,2011-12-27 13:00,27,2.279,2.287,2.277,2.287,4
ZKQ12,2011-12-28 09:30,28,2.282,2.286,2.272,2.286,29
ZKQ12,2011-12-28 10:30,28,2.284,2.284,2.284,2.284,4
ZKQ12,2011-12-28 12:30,28,2.291,2.291,2.291,2.291,4
ZKQ12,2011-12-28 13:00,28,2.305,2.305,2.305,2.305,3
ZKQ12,2011-12-29 09:30,29,2.305,2.305,2.305,2.305,7
ZKQ12,2011-12-29 10:00,29,2.298,2.298,2.298,2.298,10
ZKQ12,2011-12-29 10:30,29,2.301,2.302,2.3,2.3,19
ZKQ12,2011-12-29 11:00,29,2.3,2.3,2.3,2.3,3
ZKQ12,2011-12-29 13:00,29,2.298,2.298,2.296,2.296,7
ZKQ12,2011-12-30 09:30,30,2.322,2.322,2.322,2.322,2
ZKQ12,2011-12-30 10:00,30,2.317,2.336,2.31,2.336,18
ZKQ12,2011-12-30 11:30,30,2.31,2.31,2.31,2.31,1
ZKQ12,2011-12-30 12:00,30,2.31,2.31,2.31,2.31,7
ZKQ12,2011-12-30 13:00,30,2.32,2.321,2.314,2.317,11
ZKQ12,2012-01-03 10:00,3,2.353,2.353,2.353,2.353,1
ZKQ12,2012-01-03 12:00,3,2.358,2.358,2.358,2.358,6
ZKQ12,2012-01-03 13:00,3,2.353,2.353,2.353,2.353,1
ZKQ12,2012-01-04 12:00,4,2.35,2.35,2.35,2.35,7
ZKQ12,2012-01-04 12:30,4,2.35,2.35,2.35,2.35,1
ZKQ12,2012-01-04 13:00,4,2.342,2.358,2.342,2.358,18
ZKQ12,2012-01-05 09:30,5,2.336,2.336,2.33,2.33,15
ZKQ12,2012-01-05 10:00,5,2.334,2.334,2.325,2.33,35
ZKQ12,2012-01-05 10:30,5,2.326,2.326,2.318,2.325,13
ZKQ12,2012-01-05 11:00,5,2.307,2.307,2.307,2.307,10
ZKQ12,2012-01-05 11:30,5,2.325,2.325,2.325,2.325,11
ZKQ12,2012-01-05 12:00,5,2.32,2.32,2.32,2.32,20
ZKQ12,2012-01-05 13:00,5,2.328,2.328,2.315,2.315,7
ZKQ12,2012-01-06 09:30,6,2.32,2.32,2.32,2.32,15
ZKQ12,2012-01-06 10:00,6,2.32,2.32,2.32,2.32,5
ZKQ12,2012-01-06 10:30,6,2.32,2.32,2.32,2.32,10
ZKQ12,2012-01-06 11:00,6,2.335,2.335,2.335,2.335,1
ZKQ12,2012-01-06 11:30,6,2.334,2.335,2.326,2.335,21
ZKQ12,2012-01-06 12:30,6,2.33,2.33,2.33,2.33,10
ZKQ12,2012-01-06 13:00,6,2.33,2.333,2.33,2.332,26
ZKQ12,2012-01-09 12:30,9,2.353,2.353,2.353,2.353,10
ZKQ12,2012-01-09 13:00,9,2.353,2.355,2.353,2.354,16
ZKQ12,2012-01-10 10:30,10,2.34,2.342,2.34,2.342,22
ZKQ12,2012-01-10 11:30,10,2.345,2.346,2.345,2.346,5
ZKQ12,2012-01-10 12:30,10,2.352,2.355,2.352,2.355,14
ZKQ12,2012-01-10 13:00,10,2.352,2.352,2.352,2.352,4
ZKQ12,2012-01-11 10:00,11,2.333,2.333,2.331,2.331,15
ZKQ12,2012-01-11 10:30,11,2.331,2.336,2.331,2.336,10
ZKQ12,2012-01-11 11:00,11,2.34,2.34,2.34,2.34,20
ZKQ12,2012-01-11 11:30,11,2.34,2.34,2.34,2.34,10
ZKQ12,2012-01-11 12:00,11,2.341,2.341,2.338,2.34,12
ZKQ12,2012-01-11 13:00,11,2.341,2.346,2.341,2.346,35
ZKQ12,2012-01-12 09:30,12,2.234,2.234,2.234,2.234,5
ZKQ12,2012-01-12 10:00,12,2.23,2.23,2.23,2.23,4
ZKQ12,2012-01-12 13:00,12,2.235,2.242,2.235,2.239,24
ZKQ12,2012-01-13 10:00,13,2.23,2.23,2.23,2.23,1
ZKQ12,2012-01-13 10:30,13,2.23,2.23,2.23,2.23,6
ZKQ12,2012-01-13 11:30,13,2.227,2.227,2.227,2.227,14
ZKQ12,2012-01-13 12:00,13,2.226,2.226,2.214,2.214,5
ZKQ12,2012-01-13 12:30,13,2.214,2.214,2.214,2.214,10
ZKQ12,2012-01-13 13:00,13,2.212,2.215,2.211,2.211,23
ZKQ12,2012-01-17 10:30,17,2.227,2.227,2.227,2.227,3
ZKQ12,2012-01-17 12:00,17,2.227,2.227,2.227,2.227,5
ZKQ12,2012-01-17 13:00,17,2.23,2.23,2.224,2.224,3
ZKQ12,2012-01-18 13:00,18,2.194,2.194,2.194,2.194,16
ZKQ12,2012-01-19 09:30,19,2.21,2.21,2.21,2.21,1
ZKQ12,2012-01-19 10:00,19,2.208,2.208,2.208,2.208,1
ZKQ12,2012-01-19 11:00,19,2.207,2.207,2.207,2.207,2
ZKQ12,2012-01-19 12:00,19,2.21,2.21,2.21,2.21,1
ZKQ12,2012-01-19 13:00,19,2.212,2.216,2.212,2.216,2
ZKQ12,2012-01-20 11:00,20,2.214,2.214,2.214,2.214,1
ZKQ12,2012-01-20 12:00,20,2.208,2.208,2.208,2.208,1
ZKQ12,2012-01-20 13:00,20,2.216,2.22,2.214,2.22,24
ZKQ12,2012-01-23 10:30,23,2.222,2.222,2.222,2.222,3
ZKQ12,2012-01-23 12:00,23,2.235,2.235,2.235,2.235,1
ZKQ12,2012-01-23 13:00,23,2.232,2.232,2.232,2.232,5
ZKQ12,2012-01-24 09:30,24,2.249,2.249,2.235,2.245,17
ZKQ12,2012-01-24 10:00,24,2.245,2.265,2.245,2.262,10
ZKQ12,2012-01-24 11:00,24,2.258,2.258,2.258,2.258,17
ZKQ12,2012-01-24 11:30,24,2.256,2.256,2.256,2.256,5
ZKQ12,2012-01-24 12:30,24,2.25,2.25,2.25,2.25,10
ZKQ12,2012-01-24 13:00,24,2.252,2.254,2.252,2.253,7
ZKQ12,2012-01-25 11:30,25,2.255,2.255,2.255,2.255,1
ZKQ12,2012-01-25 12:00,25,2.249,2.264,2.249,2.264,8
ZKQ12,2012-01-25 13:00,25,2.274,2.274,2.268,2.269,16
ZKQ12,2012-01-26 09:30,26,2.29,2.29,2.29,2.29,16
ZKQ12,2012-01-26 10:30,26,2.284,2.286,2.284,2.286,9
ZKQ12,2012-01-26 13:00,26,2.273,2.273,2.273,2.273,1
ZKQ12,2012-01-27 11:30,27,2.283,2.283,2.283,2.283,2
ZKQ12,2012-01-27 13:00,27,2.295,2.299,2.295,2.299,9
ZKQ12,2012-01-30 13:00,30,2.26,2.263,2.26,2.263,2
ZKQ12,2012-01-31 09:30,31,2.282,2.282,2.282,2.282,2
ZKQ12,2012-01-31 10:00,31,2.282,2.282,2.282,2.282,1
ZKQ12,2012-01-31 10:30,31,2.27,2.286,2.27,2.286,31
ZKQ12,2012-01-31 11:00,31,2.268,2.269,2.268,2.268,38
ZKQ12,2012-01-31 12:30,31,2.27,2.275,2.27,2.275,10
ZKQ12,2012-01-31 13:00,31,2.275,2.275,2.275,2.275,1
ZKQ12,2012-02-01 13:00,1,2.278,2.278,2.278,2.278,1
ZKQ12,2012-02-02 11:00,2,2.264,2.264,2.264,2.264,5
ZKQ12,2012-02-02 11:30,2,2.276,2.276,2.276,2.276,2
ZKQ12,2012-02-02 13:00,2,2.267,2.267,2.267,2.267,1
ZKQ12,2012-02-03 10:30,3,2.26,2.26,2.26,2.26,1
ZKQ12,2012-02-03 11:00,3,2.26,2.26,2.26,2.26,5
ZKQ12,2012-02-03 11:30,3,2.259,2.259,2.259,2.259,2
ZKQ12,2012-02-03 13:00,3,2.27,2.272,2.265,2.272,18
ZKQ12,2012-02-06 12:30,6,2.272,2.272,2.272,2.272,1
ZKQ12,2012-02-06 13:00,6,2.282,2.282,2.282,2.282,5
ZKQ12,2012-02-07 09:30,7,2.284,2.284,2.284,2.284,10
ZKQ12,2012-02-08 12:00,8,2.29,2.29,2.29,2.29,4
ZKQ12,2012-02-08 13:00,8,2.294,2.3,2.294,2.3,34
ZKQ12,2012-02-09 09:30,9,2.309,2.309,2.309,2.309,1
ZKQ12,2012-02-09 10:00,9,2.317,2.317,2.313,2.313,16
ZKQ12,2012-02-09 11:30,9,2.302,2.305,2.298,2.298,5
ZKQ12,2012-02-09 12:00,9,2.3,2.303,2.297,2.303,11
ZKQ12,2012-02-09 12:30,9,2.281,2.281,2.281,2.281,1
ZKQ12,2012-02-09 13:00,9,2.296,2.297,2.294,2.295,14
ZKQ12,2012-02-10 11:30,10,2.283,2.283,2.283,2.283,2
ZKQ12,2012-02-10 12:30,10,2.271,2.271,2.271,2.271,2
ZKQ12,2012-02-10 13:00,10,2.278,2.282,2.278,2.281,14
ZKQ12,2012-02-13 10:30,13,2.305,2.305,2.305,2.305,1
ZKQ12,2012-02-13 13:00,13,2.29,2.301,2.29,2.301,18
ZKQ12,2012-02-14 13:00,14,2.282,2.282,2.279,2.279,4
ZKQ12,2012-02-15 10:30,15,2.272,2.272,2.272,2.272,1
ZKQ12,2012-02-15 12:00,15,2.276,2.276,2.268,2.268,7
ZKQ12,2012-02-15 12:30,15,2.262,2.265,2.262,2.265,3
ZKQ12,2012-02-15 13:00,15,2.266,2.271,2.266,2.266,3
ZKQ12,2012-02-16 09:30,16,2.272,2.272,2.272,2.272,1
ZKQ12,2012-02-16 10:00,16,2.283,2.283,2.273,2.283,14
ZKQ12,2012-02-16 10:30,16,2.283,2.287,2.28,2.28,18
ZKQ12,2012-02-16 12:00,16,2.276,2.276,2.276,2.276,1
ZKQ12,2012-02-16 12:30,16,2.27,2.27,2.259,2.259,13
ZKQ12,2012-02-16 13:00,16,2.278,2.278,2.273,2.273,11
ZKQ12,2012-02-17 10:30,17,2.275,2.277,2.275,2.277,2
ZKQ12,2012-02-17 11:00,17,2.276,2.276,2.276,2.276,1
ZKQ12,2012-02-17 13:00,17,2.289,2.294,2.281,2.283,16
ZKQ12,2012-02-21 10:30,21,2.266,2.266,2.264,2.264,2
ZKQ12,2012-02-21 11:00,21,2.265,2.265,2.26,2.26,4
ZKQ12,2012-02-21 11:30,21,2.268,2.27,2.265,2.267,18
ZKQ12,2012-02-21 12:00,21,2.27,2.27,2.27,2.27,5
ZKQ12,2012-02-21 12:30,21,2.27,2.27,2.27,2.27,5
ZKQ12,2012-02-21 13:00,21,2.281,2.281,2.281,2.281,5
ZKQ12,2012-02-22 13:00,22,2.297,2.3,2.297,2.3,10
ZKQ12,2012-02-23 11:00,23,2.285,2.285,2.285,2.285,1
ZKQ12,2012-02-23 12:00,23,2.28,2.28,2.28,2.28,5
ZKQ12,2012-02-23 13:00,23,2.297,2.302,2.297,2.302,12
ZKQ12,2012-02-24 09:30,24,2.292,2.292,2.292,2.292,3
ZKQ12,2012-02-24 10:00,24,2.292,2.292,2.29,2.29,3
ZKQ12,2012-02-24 10:30,24,2.292,2.292,2.287,2.287,2
ZKQ12,2012-02-24 12:00,24,2.308,2.311,2.308,2.311,10
ZKQ12,2012-02-24 12:30,24,2.315,2.315,2.31,2.31,7
ZKQ12,2012-02-24 13:00,24,2.315,2.315,2.31,2.31,10
ZKQ12,2012-02-27 10:00,27,2.3,2.302,2.3,2.302,9
ZKQ12,2012-02-27 10:30,27,2.31,2.31,2.31,2.31,1
ZKQ12,2012-02-27 11:00,27,2.308,2.309,2.3,2.3,21
ZKQ12,2012-02-27 11:30,27,2.303,2.305,2.303,2.305,5
ZKQ12,2012-02-27 13:00,27,2.313,2.315,2.313,2.314,11
ZKQ12,2012-02-28 09:30,28,2.325,2.325,2.325,2.325,1
ZKQ12,2012-02-28 10:00,28,2.32,2.32,2.32,2.32,1
ZKQ12,2012-02-28 11:00,28,2.323,2.323,2.316,2.316,6
ZKQ12,2012-02-28 11:30,28,2.332,2.332,2.332,2.332,5
ZKQ12,2012-02-28 12:00,28,2.33,2.33,2.327,2.327,11
ZKQ12,2012-02-28 12:30,28,2.328,2.328,2.328,2.328,1
ZKQ12,2012-02-28 13:00,28,2.325,2.338,2.324,2.324,19
ZKQ12,2012-02-29 09:30,29,2.325,2.325,2.325,2.325,2
ZKQ12,2012-02-29 11:30,29,2.335,2.335,2.335,2.335,1
ZKQ12,2012-02-29 13:00,29,2.324,2.332,2.324,2.325,7
ZKQ12,2012-03-01 10:30,1,2.324,2.324,2.324,2.324,3
ZKQ12,2012-03-01 11:00,1,2.324,2.338,2.324,2.338,6
ZKQ12,2012-03-01 12:30,1,2.332,2.332,2.332,2.332,1
ZKQ12,2012-03-01 13:00,1,2.333,2.335,2.333,2.335,5
ZKQ12,2012-03-02 10:00,2,2.32,2.333,2.32,2.333,2
ZKQ12,2012-03-02 11:30,2,2.315,2.335,2.315,2.335,2
ZKQ12,2012-03-02 12:00,2,2.326,2.326,2.321,2.321,4
ZKQ12,2012-03-02 13:00,2,2.33,2.33,2.321,2.321,20
ZKQ12,2012-03-05 09:30,5,2.337,2.337,2.337,2.337,1
ZKQ12,2012-03-05 10:00,5,2.333,2.333,2.333,2.333,1
ZKQ12,2012-03-05 10:30,5,2.34,2.35,2.338,2.35,14
ZKQ12,2012-03-05 11:00,5,2.344,2.353,2.344,2.347,4
ZKQ12,2012-03-05 13:00,5,2.346,2.347,2.346,2.347,3
ZKQ12,2012-03-06 09:30,6,2.337,2.337,2.325,2.333,7
ZKQ12,2012-03-06 13:00,6,2.332,2.332,2.332,2.332,2
ZKQ12,2012-03-07 10:30,7,2.309,2.309,2.308,2.308,15
ZKQ12,2012-03-07 11:00,7,2.307,2.307,2.292,2.292,7
ZKQ12,2012-03-07 12:00,7,2.294,2.296,2.294,2.296,6
ZKQ12,2012-03-07 13:00,7,2.287,2.287,2.287,2.287,1
ZKQ12,2012-03-08 09:30,8,2.299,2.299,2.299,2.299,4
ZKQ12,2012-03-08 10:00,8,2.297,2.297,2.279,2.279,3
ZKQ12,2012-03-08 10:30,8,2.28,2.28,2.28,2.28,1
ZKQ12,2012-03-08 12:00,8,2.277,2.279,2.275,2.275,21
ZKQ12,2012-03-08 12:30,8,2.277,2.277,2.276,2.276,2
ZKQ12,2012-03-08 13:00,8,2.273,2.28,2.27,2.277,25
ZKQ12,2012-03-09 09:30,9,2.28,2.309,2.28,2.309,2
ZKQ12,2012-03-09 10:00,9,2.309,2.311,2.301,2.301,6
ZKQ12,2012-03-09 10:30,9,2.3,2.3,2.3,2.3,1
ZKQ12,2012-03-09 11:00,9,2.299,2.301,2.299,2.301,2
ZKQ12,2012-03-09 11:30,9,2.295,2.295,2.295,2.295,1
ZKQ12,2012-03-09 12:00,9,2.292,2.292,2.288,2.292,3
ZKQ12,2012-03-09 12:30,9,2.289,2.289,2.28,2.28,5
ZKQ12,2012-03-09 13:00,9,2.286,2.294,2.286,2.288,14
ZKQ12,2012-03-12 11:00,12,2.321,2.321,2.319,2.319,2
ZKQ12,2012-03-12 12:00,12,2.316,2.316,2.316,2.316,1
ZKQ12,2012-03-12 13:00,12,2.32,2.32,2.32,2.32,10
ZKQ12,2012-03-13 09:30,13,2.323,2.323,2.322,2.322,2
ZKQ12,2012-03-13 10:00,13,2.32,2.326,2.316,2.326,31
ZKQ12,2012-03-13 10:30,13,2.329,2.329,2.325,2.325,14
ZKQ12,2012-03-13 11:00,13,2.323,2.323,2.323,2.323,2
ZKQ12,2012-03-13 12:00,13,2.325,2.325,2.325,2.325,20
ZKQ12,2012-03-13 13:00,13,2.33,2.33,2.33,2.33,1
ZKQ12,2012-03-14 09:30,14,2.33,2.33,2.329,2.329,22
ZKQ12,2012-03-14 12:00,14,2.335,2.335,2.333,2.333,21
ZKQ12,2012-03-14 12:30,14,2.33,2.33,2.326,2.326,2
ZKQ12,2012-03-14 13:00,14,2.322,2.326,2.322,2.326,7
ZKQ12,2012-03-15 10:30,15,2.347,2.347,2.347,2.347,5
ZKQ12,2012-03-15 13:00,15,2.346,2.355,2.345,2.355,51
ZKQ12,2012-03-16 10:00,16,2.35,2.35,2.35,2.35,25
ZKQ12,2012-03-16 13:00,16,2.355,2.356,2.351,2.351,8
ZKQ12,2012-03-19 10:30,19,2.357,2.357,2.357,2.357,1
ZKQ12,2012-03-19 11:00,19,2.348,2.348,2.347,2.347,6
ZKQ12,2012-03-19 12:30,19,2.335,2.347,2.335,2.347,23
ZKQ12,2012-03-19 13:00,19,2.337,2.347,2.337,2.347,16
ZKQ12,2012-03-20 12:30,20,2.3,2.3,2.3,2.3,10
ZKQ12,2012-03-20 13:00,20,2.305,2.305,2.3,2.3,47
ZKQ12,2012-03-21 10:00,21,2.293,2.293,2.293,2.293,14
ZKQ12,2012-03-21 13:00,21,2.294,2.294,2.277,2.277,9
ZKQ12,2012-03-22 10:00,22,2.288,2.288,2.282,2.282,3
ZKQ12,2012-03-22 10:30,22,2.277,2.283,2.275,2.283,9
ZKQ12,2012-03-22 11:00,22,2.277,2.281,2.277,2.277,7
ZKQ12,2012-03-22 12:00,22,2.279,2.279,2.279,2.279,2
ZKQ12,2012-03-22 12:30,22,2.281,2.283,2.281,2.283,3
ZKQ12,2012-03-22 13:00,22,2.282,2.292,2.282,2.29,48
ZKQ12,2012-03-23 09:30,23,2.306,2.313,2.293,2.303,19
ZKQ12,2012-03-23 10:00,23,2.302,2.305,2.294,2.294,5
ZKQ12,2012-03-23 10:30,23,2.297,2.298,2.297,2.298,2
ZKQ12,2012-03-23 11:00,23,2.295,2.3,2.295,2.296,4
ZKQ12,2012-03-23 11:30,23,2.295,2.298,2.29,2.292,14
ZKQ12,2012-03-23 12:00,23,2.294,2.294,2.288,2.288,8
ZKQ12,2012-03-23 12:30,23,2.288,2.295,2.28,2.284,57
ZKQ12,2012-03-23 13:00,23,2.288,2.297,2.288,2.29,18
ZKQ12,2012-03-26 09:30,26,2.301,2.305,2.301,2.304,6
ZKQ12,2012-03-26 10:00,26,2.306,2.314,2.306,2.309,16
ZKQ12,2012-03-26 10:30,26,2.309,2.311,2.309,2.309,3
ZKQ12,2012-03-26 11:00,26,2.305,2.309,2.304,2.304,6
ZKQ12,2012-03-26 11:30,26,2.3,2.303,2.293,2.293,9
ZKQ12,2012-03-26 12:00,26,2.294,2.298,2.294,2.298,7
ZKQ12,2012-03-26 12:30,26,2.292,2.292,2.274,2.274,7
ZKQ12,2012-03-26 13:00,26,2.278,2.287,2.274,2.281,19
ZKQ12,2012-03-27 10:30,27,2.278,2.278,2.277,2.277,23
ZKQ12,2012-03-27 12:00,27,2.279,2.28,2.279,2.28,3
ZKQ12,2012-03-27 12:30,27,2.27,2.275,2.27,2.271,7
ZKQ12,2012-03-27 13:00,27,2.27,2.272,2.257,2.257,11
ZKQ12,2012-03-28 10:00,28,2.25,2.251,2.25,2.251,5
ZKQ12,2012-03-28 11:00,28,2.25,2.25,2.25,2.25,1
ZKQ12,2012-03-28 12:30,28,2.245,2.245,2.245,2.245,19
ZKQ12,2012-03-28 13:00,28,2.227,2.236,2.227,2.23,9
ZKQ12,2012-03-29 09:30,29,2.225,2.226,2.225,2.226,6
ZKQ12,2012-03-29 10:00,29,2.222,2.222,2.222,2.222,1
ZKQ12,2012-03-29 10:30,29,2.211,2.211,2.211,2.211,6
ZKQ12,2012-03-29 11:00,29,2.198,2.204,2.196,2.204,8
ZKQ12,2012-03-29 11:30,29,2.191,2.193,2.19,2.193,3
ZKQ12,2012-03-29 12:00,29,2.194,2.196,2.193,2.193,6
ZKQ12,2012-03-29 12:30,29,2.19,2.199,2.187,2.196,11
ZKQ12,2012-03-29 13:00,29,2.177,2.187,2.176,2.185,28
ZKQ12,2012-03-30 09:30,30,2.26,2.26,2.24,2.24,4
ZKQ12,2012-03-30 10:00,30,2.247,2.269,2.247,2.269,15
ZKQ12,2012-03-30 11:00,30,2.261,2.277,2.258,2.276,21
ZKQ12,2012-03-30 11:30,30,2.281,2.281,2.281,2.281,2
ZKQ12,2012-03-30 12:00,30,2.28,2.286,2.28,2.286,4
ZKQ12,2012-03-30 12:30,30,2.278,2.278,2.278,2.278,3
ZKQ12,2012-03-30 13:00,30,2.279,2.285,2.273,2.274,29
ZKQ12,2012-04-02 09:30,2,2.284,2.306,2.284,2.29,25
ZKQ12,2012-04-02 10:00,2,2.29,2.295,2.29,2.29,18
ZKQ12,2012-04-02 10:30,2,2.29,2.306,2.29,2.306,12
ZKQ12,2012-04-02 11:00,2,2.297,2.297,2.297,2.297,1
ZKQ12,2012-04-02 11:30,2,2.305,2.306,2.305,2.306,2
ZKQ12,2012-04-02 12:00,2,2.3,2.3,2.3,2.3,1
ZKQ12,2012-04-02 12:30,2,2.3,2.302,2.297,2.302,13
ZKQ12,2012-04-02 13:00,2,2.302,2.302,2.294,2.294,12
ZKQ12,2012-04-03 09:30,3,2.299,2.304,2.296,2.296,6
ZKQ12,2012-04-03 10:00,3,2.31,2.311,2.305,2.306,8
ZKQ12,2012-04-03 10:30,3,2.308,2.312,2.308,2.312,2
ZKQ12,2012-04-03 11:00,3,2.304,2.304,2.304,2.304,1
ZKQ12,2012-04-03 11:30,3,2.305,2.305,2.305,2.305,4
ZKQ12,2012-04-03 12:00,3,2.3,2.307,2.3,2.307,8
ZKQ12,2012-04-03 12:30,3,2.305,2.305,2.305,2.305,2
ZKQ12,2012-04-03 13:00,3,2.295,2.295,2.287,2.292,28
ZKQ12,2012-04-04 09:30,4,2.286,2.289,2.285,2.289,5
ZKQ12,2012-04-04 10:00,4,2.29,2.29,2.275,2.275,14
ZKQ12,2012-04-04 10:30,4,2.274,2.276,2.274,2.276,2
ZKQ12,2012-04-04 11:00,4,2.276,2.279,2.276,2.279,3
ZKQ12,2012-04-04 11:30,4,2.275,2.275,2.275,2.275,1
ZKQ12,2012-04-04 12:00,4,2.273,2.273,2.265,2.265,10
ZKQ12,2012-04-04 12:30,4,2.268,2.268,2.263,2.266,5
ZKQ12,2012-04-04 13:00,4,2.259,2.276,2.254,2.271,37
ZKQ12,2012-04-05 09:30,5,2.29,2.29,2.28,2.28,12
ZKQ12,2012-04-05 10:30,5,2.27,2.279,2.27,2.279,29
ZKQ12,2012-04-05 11:00,5,2.272,2.276,2.272,2.275,7
ZKQ12,2012-04-05 11:30,5,2.269,2.27,2.269,2.27,6
ZKQ12,2012-04-05 12:00,5,2.266,2.266,2.266,2.266,1
ZKQ12,2012-04-05 12:30,5,2.267,2.274,2.267,2.274,3
ZKQ12,2012-04-05 13:00,5,2.265,2.275,2.26,2.266,21
ZKQ12,2012-04-09 09:30,9,2.27,2.27,2.26,2.262,5
ZKQ12,2012-04-09 10:00,9,2.26,2.26,2.241,2.241,9
ZKQ12,2012-04-09 11:00,9,2.244,2.25,2.244,2.25,7
ZKQ12,2012-04-09 11:30,9,2.253,2.259,2.253,2.259,3
ZKQ12,2012-04-09 12:00,9,2.255,2.255,2.255,2.255,1
ZKQ12,2012-04-09 12:30,9,2.25,2.255,2.25,2.255,6
ZKQ12,2012-04-09 13:00,9,2.252,2.252,2.24,2.248,40
ZKQ12,2012-04-10 09:30,10,2.235,2.235,2.23,2.23,8
ZKQ12,2012-04-10 10:00,10,2.238,2.245,2.238,2.245,12
ZKQ12,2012-04-10 10:30,10,2.245,2.245,2.24,2.24,4
ZKQ12,2012-04-10 11:00,10,2.235,2.235,2.226,2.23,8
ZKQ12,2012-04-10 11:30,10,2.229,2.229,2.229,2.229,4
ZKQ12,2012-04-10 12:00,10,2.221,2.222,2.217,2.217,10
ZKQ12,2012-04-10 13:00,10,2.214,2.214,2.214,2.214,2
ZKQ12,2012-04-11 10:00,11,2.215,2.215,2.215,2.215,5
ZKQ12,2012-04-11 10:30,11,2.214,2.214,2.213,2.213,3
ZKQ12,2012-04-11 11:00,11,2.215,2.216,2.215,2.216,5
ZKQ12,2012-04-11 12:30,11,2.215,2.226,2.215,2.226,30
ZKQ12,2012-04-11 13:00,11,2.222,2.229,2.221,2.228,55
ZKQ12,2012-04-12 09:30,12,2.241,2.241,2.237,2.24,6
ZKQ12,2012-04-12 10:00,12,2.24,2.24,2.24,2.24,5
ZKQ12,2012-04-12 10:30,12,2.235,2.235,2.235,2.235,5
ZKQ12,2012-04-12 11:30,12,2.23,2.23,2.229,2.229,15
ZKQ12,2012-04-12 12:00,12,2.234,2.234,2.234,2.234,1
ZKQ12,2012-04-12 12:30,12,2.232,2.232,2.228,2.228,9
ZKQ12,2012-04-12 13:00,12,2.23,2.23,2.228,2.229,34
ZKQ12,2012-04-13 09:30,13,2.225,2.226,2.215,2.215,7
ZKQ12,2012-04-13 12:00,13,2.208,2.208,2.208,2.208,1
ZKQ12,2012-04-13 12:30,13,2.203,2.208,2.203,2.208,3
ZKQ12,2012-04-13 13:00,13,2.201,2.208,2.201,2.207,12
ZKQ12,2012-04-16 09:30,16,2.185,2.186,2.184,2.186,16
ZKQ12,2012-04-16 10:00,16,2.191,2.191,2.187,2.19,7
ZKQ12,2012-04-16 11:00,16,2.184,2.184,2.181,2.183,8
ZKQ12,2012-04-16 11:30,16,2.184,2.188,2.183,2.188,8
ZKQ12,2012-04-16 12:00,16,2.19,2.195,2.186,2.195,7
ZKQ12,2012-04-16 13:00,16,2.185,2.186,2.18,2.18,10
ZKQ12,2012-04-17 09:30,17,2.183,2.184,2.17,2.178,48
ZKQ12,2012-04-17 11:00,17,2.167,2.168,2.164,2.168,14
ZKQ12,2012-04-17 11:30,17,2.168,2.169,2.165,2.166,23
ZKQ12,2012-04-17 12:00,17,2.166,2.166,2.157,2.157,5
ZKQ12,2012-04-17 12:30,17,2.157,2.16,2.147,2.15,50
ZKQ12,2012-04-17 13:00,17,2.145,2.155,2.144,2.151,47
ZKQ12,2012-04-18 09:30,18,2.129,2.129,2.117,2.117,23
ZKQ12,2012-04-18 10:00,18,2.115,2.126,2.113,2.113,34
ZKQ12,2012-04-18 10:30,18,2.131,2.131,2.131,2.131,1
ZKQ12,2012-04-18 11:00,18,2.135,2.135,2.128,2.128,3
ZKQ12,2012-04-18 11:30,18,2.124,2.133,2.12,2.12,6
ZKQ12,2012-04-18 12:00,18,2.131,2.131,2.131,2.131,1
ZKQ12,2012-04-18 12:30,18,2.132,2.133,2.129,2.129,5
ZKQ12,2012-04-18 13:00,18,2.124,2.125,2.124,2.125,16
ZKQ12,2012-04-19 09:30,19,2.141,2.156,2.141,2.15,11
ZKQ12,2012-04-19 10:00,19,2.158,2.158,2.155,2.155,5
ZKQ12,2012-04-19 11:00,19,2.165,2.167,2.165,2.167,10
ZKQ12,2012-04-19 11:30,19,2.16,2.16,2.16,2.16,5
ZKQ12,2012-04-19 12:00,19,2.16,2.16,2.16,2.16,5
ZKQ12,2012-04-20 09:30,20,2.168,2.168,2.165,2.168,20
ZKQ12,2012-04-20 10:00,20,2.165,2.169,2.16,2.165,207
ZKQ12,2012-04-20 10:30,20,2.165,2.169,2.151,2.151,40
ZKQ12,2012-04-20 11:00,20,2.154,2.154,2.15,2.15,15
ZKQ12,2012-04-20 11:30,20,2.141,2.149,2.14,2.148,12
ZKQ12,2012-04-20 12:00,20,2.145,2.145,2.145,2.145,15
ZKQ12,2012-04-20 12:30,20,2.145,2.151,2.145,2.151,11
ZKQ12,2012-04-20 13:00,20,2.149,2.154,2.149,2.149,20
ZKQ12,2012-04-23 10:00,23,2.164,2.164,2.164,2.164,2
ZKQ12,2012-04-23 10:30,23,2.158,2.158,2.152,2.154,14
ZKQ12,2012-04-23 11:00,23,2.152,2.157,2.152,2.157,11
ZKQ12,2012-04-23 11:30,23,2.155,2.159,2.155,2.155,18
ZKQ12,2012-04-23 12:00,23,2.16,2.169,2.16,2.169,26
ZKQ12,2012-04-23 12:30,23,2.166,2.168,2.163,2.163,6
ZKQ12,2012-04-23 13:00,23,2.159,2.166,2.159,2.165,63
ZKQ12,2012-04-24 09:30,24,2.174,2.19,2.174,2.175,75
ZKQ12,2012-04-24 10:00,24,2.175,2.184,2.175,2.184,19
ZKQ12,2012-04-24 10:30,24,2.18,2.182,2.18,2.182,5
ZKQ12,2012-04-24 11:00,24,2.173,2.176,2.173,2.176,7
ZKQ12,2012-04-24 12:00,24,2.17,2.17,2.167,2.167,5
ZKQ12,2012-04-24 13:00,24,2.166,2.172,2.163,2.167,16
ZKQ12,2012-04-25 09:30,25,2.198,2.198,2.164,2.164,9
ZKQ12,2012-04-25 10:00,25,2.164,2.164,2.155,2.157,58
ZKQ12,2012-04-25 10:30,25,2.164,2.164,2.164,2.164,2
ZKQ12,2012-04-25 11:00,25,2.154,2.159,2.154,2.159,9
ZKQ12,2012-04-25 12:30,25,2.159,2.159,2.159,2.159,1
ZKQ12,2012-04-25 13:00,25,2.152,2.158,2.152,2.158,17
ZKQ12,2012-04-26 09:30,26,2.162,2.165,2.153,2.155,48
ZKQ12,2012-04-26 10:00,26,2.156,2.163,2.154,2.154,25
ZKQ12,2012-04-26 10:30,26,2.154,2.154,2.151,2.151,10
ZKQ12,2012-04-26 11:00,26,2.152,2.152,2.147,2.147,3
ZKQ12,2012-04-26 11:30,26,2.148,2.149,2.148,2.149,2
ZKQ12,2012-04-26 13:00,26,2.145,2.157,2.144,2.156,23
ZKQ12,2012-04-27 09:30,27,2.172,2.199,2.172,2.199,40
ZKQ12,2012-04-27 10:00,27,2.203,2.203,2.197,2.2,12
ZKQ12,2012-04-27 10:30,27,2.195,2.195,2.195,2.195,1
ZKQ12,2012-04-27 11:00,27,2.203,2.203,2.203,2.203,2
ZKQ12,2012-04-27 11:30,27,2.198,2.199,2.194,2.194,10
ZKQ12,2012-04-27 12:30,27,2.199,2.2,2.199,2.2,6
ZKQ12,2012-04-27 13:00,27,2.196,2.197,2.191,2.195,38
ZKQ12,2012-04-30 09:30,30,2.19,2.19,2.19,2.19,16
ZKQ12,2012-04-30 10:00,30,2.195,2.2,2.193,2.2,6
ZKQ12,2012-04-30 11:00,30,2.19,2.199,2.19,2.199,2
ZKQ12,2012-04-30 11:30,30,2.203,2.206,2.195,2.206,8
ZKQ12,2012-04-30 12:00,30,2.205,2.205,2.205,2.205,2
ZKQ12,2012-04-30 13:00,30,2.201,2.223,2.201,2.223,64
ZKQ12,2012-05-01 06:00,1,2.23,2.23,2.23,2.23,1
ZKQ12,2012-05-01 06:30,1,2.22,2.22,2.22,2.22,1
ZKQ12,2012-05-01 09:30,1,2.201,2.213,2.2,2.211,14
ZKQ12,2012-05-01 10:00,1,2.21,2.21,2.203,2.203,3
ZKQ12,2012-05-01 10:30,1,2.196,2.203,2.196,2.198,5
ZKQ12,2012-05-01 11:00,1,2.196,2.198,2.196,2.198,9
ZKQ12,2012-05-01 12:30,1,2.211,2.211,2.211,2.211,1
ZKQ12,2012-05-01 13:00,1,2.209,2.209,2.198,2.198,8
ZKQ12,2012-05-02 09:30,2,2.204,2.204,2.187,2.187,29
ZKQ12,2012-05-02 10:00,2,2.187,2.19,2.187,2.187,15
ZKQ12,2012-05-02 10:30,2,2.19,2.19,2.184,2.184,16
ZKQ12,2012-05-02 11:00,2,2.174,2.176,2.173,2.176,12
ZKQ12,2012-05-02 11:30,2,2.177,2.177,2.177,2.177,1
ZKQ12,2012-05-02 12:00,2,2.174,2.174,2.174,2.174,5
ZKQ12,2012-05-02 12:30,2,2.17,2.17,2.169,2.169,12
ZKQ12,2012-05-02 13:00,2,2.175,2.176,2.174,2.174,10
ZKQ12,2012-05-03 09:30,3,2.167,2.173,2.165,2.173,27
ZKQ12,2012-05-03 10:00,3,2.175,2.181,2.165,2.165,46
ZKQ12,2012-05-03 10:30,3,2.167,2.172,2.165,2.172,8
ZKQ12,2012-05-03 11:00,3,2.176,2.176,2.176,2.176,6
ZKQ12,2012-05-03 11:30,3,2.178,2.178,2.178,2.178,1
ZKQ12,2012-05-03 12:00,3,2.173,2.173,2.166,2.166,14
ZKQ12,2012-05-03 12:30,3,2.164,2.168,2.164,2.168,7
ZKQ12,2012-05-03 13:00,3,2.18,2.18,2.173,2.174,18
ZKQ12,2012-05-04 09:30,4,2.167,2.167,2.154,2.158,28
ZKQ12,2012-05-04 10:00,4,2.156,2.156,2.156,2.156,2
ZKQ12,2012-05-04 10:30,4,2.145,2.145,2.143,2.143,13
ZKQ12,2012-05-04 11:00,4,2.143,2.155,2.143,2.155,34
ZKQ12,2012-05-04 11:30,4,2.169,2.201,2.164,2.184,72
ZKQ12,2012-05-04 12:00,4,2.186,2.186,2.172,2.172,23
ZKQ12,2012-05-04 12:30,4,2.165,2.175,2.165,2.175,8
ZKQ12,2012-05-04 13:00,4,2.18,2.182,2.17,2.173,19
ZKQ12,2012-05-07 09:30,7,2.158,2.159,2.156,2.159,7
ZKQ12,2012-05-07 10:00,7,2.155,2.163,2.155,2.163,28
ZKQ12,2012-05-07 10:30,7,2.164,2.165,2.16,2.164,51
ZKQ12,2012-05-07 11:00,7,2.163,2.163,2.163,2.163,1
ZKQ12,2012-05-07 11:30,7,2.157,2.16,2.157,2.159,10
ZKQ12,2012-05-07 12:00,7,2.156,2.172,2.155,2.172,14
ZKQ12,2012-05-07 12:30,7,2.171,2.172,2.163,2.163,20
ZKQ12,2012-05-07 13:00,7,2.167,2.184,2.167,2.184,44
ZKQ12,2012-05-08 07:00,8,2.194,2.194,2.194,2.194,7
ZKQ12,2012-05-08 09:30,8,2.193,2.211,2.187,2.201,32
ZKQ12,2012-05-08 10:00,8,2.187,2.191,2.187,2.191,5
ZKQ12,2012-05-08 10:30,8,2.191,2.197,2.191,2.197,5
ZKQ12,2012-05-08 11:00,8,2.199,2.2,2.199,2.2,4
ZKQ12,2012-05-08 11:30,8,2.202,2.205,2.202,2.205,4
ZKQ12,2012-05-08 12:00,8,2.196,2.196,2.196,2.196,1
ZKQ12,2012-05-08 12:30,8,2.19,2.195,2.19,2.194,11
ZKQ12,2012-05-08 13:00,8,2.187,2.187,2.177,2.177,18
ZKQ12,2012-05-09 09:30,9,2.17,2.173,2.166,2.166,7
ZKQ12,2012-05-09 10:00,9,2.162,2.166,2.159,2.159,13
ZKQ12,2012-05-09 10:30,9,2.16,2.16,2.16,2.16,1
ZKQ12,2012-05-09 11:00,9,2.164,2.165,2.156,2.156,5
ZKQ12,2012-05-09 11:30,9,2.157,2.157,2.157,2.157,1
ZKQ12,2012-05-09 12:00,9,2.157,2.157,2.157,2.157,7
ZKQ12,2012-05-09 12:30,9,2.166,2.166,2.157,2.158,12
ZKQ12,2012-05-09 13:00,9,2.158,2.158,2.146,2.148,41
ZKQ12,2012-05-10 09:30,10,2.124,2.124,2.106,2.118,7
ZKQ12,2012-05-10 10:00,10,2.113,2.113,2.111,2.111,11
ZKQ12,2012-05-10 10:30,10,2.12,2.121,2.12,2.121,5
ZKQ12,2012-05-10 11:00,10,2.106,2.106,2.106,2.106,5
ZKQ12,2012-05-10 11:30,10,2.106,2.106,2.1,2.1,7
ZKQ12,2012-05-10 12:00,10,2.1,2.1,2.1,2.1,6
ZKQ12,2012-05-10 12:30,10,2.099,2.099,2.091,2.091,12
ZKQ12,2012-05-10 13:00,10,2.1,2.1,2.1,2.1,8
ZKQ12,2012-05-11 09:30,11,2.09,2.109,2.089,2.109,15
ZKQ12,2012-05-11 10:00,11,2.105,2.109,2.105,2.108,6
ZKQ12,2012-05-11 10:30,11,2.102,2.102,2.102,2.102,2
ZKQ12,2012-05-11 11:00,11,2.09,2.09,2.089,2.089,16
ZKQ12,2012-05-11 11:30,11,2.082,2.085,2.079,2.084,33
ZKQ12,2012-05-11 12:00,11,2.079,2.083,2.07,2.071,41
ZKQ12,2012-05-11 12:30,11,2.073,2.082,2.073,2.082,6
ZKQ12,2012-05-11 13:00,11,2.086,2.098,2.086,2.09,36
ZKQ12,2012-05-14 09:30,14,2.097,2.107,2.086,2.086,55
ZKQ12,2012-05-14 10:00,14,2.097,2.097,2.097,2.097,6
ZKQ12,2012-05-14 10:30,14,2.095,2.099,2.095,2.099,17
ZKQ12,2012-05-14 11:00,14,2.09,2.09,2.09,2.09,2
ZKQ12,2012-05-14 11:30,14,2.093,2.093,2.086,2.091,36
ZKQ12,2012-05-14 12:30,14,2.092,2.092,2.086,2.086,4
ZKQ12,2012-05-14 13:00,14,2.09,2.094,2.09,2.09,25
ZKQ12,2012-05-15 09:30,15,2.1,2.104,2.1,2.104,7
ZKQ12,2012-05-15 10:00,15,2.091,2.095,2.091,2.095,14
ZKQ12,2012-05-15 10:30,15,2.097,2.115,2.097,2.115,13
ZKQ12,2012-05-15 11:00,15,2.111,2.116,2.11,2.11,19
ZKQ12,2012-05-15 12:00,15,2.109,2.109,2.109,2.109,5
ZKQ12,2012-05-15 12:30,15,2.11,2.111,2.109,2.111,33
ZKQ12,2012-05-15 13:00,15,2.112,2.116,2.112,2.116,33
ZKQ12,2012-05-16 09:30,16,2.115,2.128,2.115,2.126,35
ZKQ12,2012-05-16 10:00,16,2.124,2.134,2.115,2.134,75
ZKQ12,2012-05-16 10:30,16,2.134,2.14,2.134,2.14,39
ZKQ12,2012-05-16 11:00,16,2.14,2.14,2.14,2.14,6
ZKQ12,2012-05-16 11:30,16,2.14,2.149,2.14,2.149,10
ZKQ12,2012-05-16 12:00,16,2.151,2.151,2.151,2.151,1
ZKQ12,2012-05-16 12:30,16,2.143,2.145,2.137,2.145,55
ZKQ12,2012-05-16 13:00,16,2.153,2.159,2.152,2.156,48
ZKQ12,2012-05-17 09:30,17,2.164,2.164,2.162,2.162,15
ZKQ12,2012-05-17 10:00,17,2.156,2.158,2.155,2.158,20
ZKQ12,2012-05-17 10:30,17,2.155,2.155,2.148,2.155,19
ZKQ12,2012-05-17 11:00,17,2.152,2.155,2.15,2.154,66
ZKQ12,2012-05-17 11:30,17,2.158,2.16,2.158,2.159,12
ZKQ12,2012-05-17 12:00,17,2.159,2.162,2.157,2.162,17
ZKQ12,2012-05-17 12:30,17,2.161,2.167,2.161,2.165,18
ZKQ12,2012-05-17 13:00,17,2.17,2.17,2.165,2.168,59
ZKQ12,2012-05-18 06:00,18,2.174,2.179,2.174,2.179,6
ZKQ12,2012-05-18 09:30,18,2.182,2.203,2.182,2.195,81
ZKQ12,2012-05-18 10:00,18,2.195,2.196,2.195,2.195,13
ZKQ12,2012-05-18 10:30,18,2.195,2.202,2.195,2.201,19
ZKQ12,2012-05-18 11:00,18,2.193,2.201,2.193,2.201,9
ZKQ12,2012-05-18 11:30,18,2.201,2.201,2.197,2.199,4
ZKQ12,2012-05-18 12:00,18,2.195,2.195,2.193,2.195,21
ZKQ12,2012-05-18 12:30,18,2.193,2.199,2.192,2.199,8
ZKQ12,2012-05-18 13:00,18,2.198,2.201,2.195,2.195,31
ZKQ12,2012-05-21 07:30,21,2.232,2.232,2.232,2.232,2
ZKQ12,2012-05-21 09:30,21,2.201,2.211,2.19,2.208,37
ZKQ12,2012-05-21 10:00,21,2.208,2.209,2.199,2.199,22
ZKQ12,2012-05-21 11:00,21,2.202,2.203,2.199,2.203,16
ZKQ12,2012-05-21 11:30,21,2.205,2.212,2.205,2.209,43
ZKQ12,2012-05-21 12:00,21,2.214,2.214,2.209,2.209,14
ZKQ12,2012-05-21 12:30,21,2.2,2.206,2.2,2.206,34
ZKQ12,2012-05-21 13:00,21,2.197,2.2,2.196,2.196,29
ZKQ12,2012-05-21 13:30,21,2.19,2.19,2.181,2.181,13
ZKQ12,2012-05-22 04:00,22,2.206,2.207,2.206,2.207,3
ZKQ12,2012-05-22 05:30,22,2.185,2.196,2.185,2.196,14
ZKQ12,2012-05-22 08:00,22,2.179,2.179,2.179,2.179,13
ZKQ12,2012-05-22 09:30,22,2.18,2.185,2.18,2.18,29
ZKQ12,2012-05-22 10:00,22,2.18,2.18,2.174,2.176,18
ZKQ12,2012-05-22 10:30,22,2.174,2.182,2.17,2.17,24
ZKQ12,2012-05-22 11:00,22,2.167,2.168,2.164,2.165,68
ZKQ12,2012-05-22 11:30,22,2.163,2.163,2.144,2.145,44
ZKQ12,2012-05-22 12:00,22,2.15,2.151,2.145,2.145,18
ZKQ12,2012-05-22 12:30,22,2.146,2.146,2.138,2.142,32
ZKQ12,2012-05-22 13:00,22,2.138,2.138,2.12,2.129,63
ZKQ12,2012-05-22 13:30,22,2.124,2.124,2.124,2.124,1
ZKQ12,2012-05-23 07:00,23,2.13,2.13,2.13,2.13,1
ZKQ12,2012-05-23 07:30,23,2.12,2.12,2.12,2.12,2
ZKQ12,2012-05-23 09:00,23,2.114,2.114,2.094,2.094,11
ZKQ12,2012-05-23 09:30,23,2.11,2.125,2.11,2.122,52
ZKQ12,2012-05-23 10:00,23,2.12,2.123,2.113,2.123,5
ZKQ12,2012-05-23 10:30,23,2.123,2.134,2.123,2.134,43
ZKQ12,2012-05-23 11:00,23,2.133,2.137,2.133,2.137,13
ZKQ12,2012-05-23 11:30,23,2.134,2.139,2.11,2.11,27
ZKQ12,2012-05-23 12:00,23,2.104,2.117,2.102,2.117,25
ZKQ12,2012-05-23 12:30,23,2.124,2.124,2.124,2.124,2
ZKQ12,2012-05-23 13:00,23,2.116,2.126,2.116,2.123,19
ZKQ12,2012-05-24 08:30,24,2.131,2.14,2.131,2.14,46
ZKQ12,2012-05-24 09:30,24,2.129,2.129,2.11,2.11,30
ZKQ12,2012-05-24 10:00,24,2.107,2.11,2.105,2.106,10
ZKQ12,2012-05-24 10:30,24,2.104,2.108,2.099,2.1,50
ZKQ12,2012-05-24 11:00,24,2.1,2.103,2.099,2.1,20
ZKQ12,2012-05-24 11:30,24,2.1,2.102,2.1,2.101,15
ZKQ12,2012-05-24 12:00,24,2.102,2.104,2.088,2.089,47
ZKQ12,2012-05-24 12:30,24,2.085,2.088,2.065,2.075,79
ZKQ12,2012-05-24 13:00,24,2.075,2.075,2.066,2.074,37
ZKQ12,2012-05-24 13:30,24,2.074,2.075,2.069,2.073,35
ZKQ12,2012-05-25 08:00,25,2.08,2.08,2.08,2.08,1
ZKQ12,2012-05-25 08:30,25,2.08,2.08,2.08,2.08,5
ZKQ12,2012-05-25 09:30,25,2.085,2.096,2.081,2.081,22
ZKQ12,2012-05-25 10:00,25,2.087,2.09,2.08,2.08,38
ZKQ12,2012-05-25 10:30,25,2.076,2.081,2.075,2.077,13
ZKQ12,2012-05-25 11:00,25,2.08,2.082,2.075,2.075,26
ZKQ12,2012-05-25 11:30,25,2.07,2.07,2.07,2.07,1
ZKQ12,2012-05-25 12:00,25,2.077,2.077,2.077,2.077,2
ZKQ12,2012-05-25 12:30,25,2.067,2.067,2.067,2.067,6
ZKQ12,2012-05-25 13:00,25,2.07,2.088,2.07,2.082,43
ZKQ12,2012-05-29 07:30,29,2.068,2.068,2.068,2.068,6
ZKQ12,2012-05-29 08:00,29,2.08,2.08,2.077,2.08,14
ZKQ12,2012-05-29 08:30,29,2.075,2.08,2.075,2.08,18
ZKQ12,2012-05-29 09:00,29,2.08,2.08,2.078,2.08,13
ZKQ12,2012-05-29 09:30,29,2.077,2.077,2.06,2.068,30
ZKQ12,2012-05-29 10:00,29,2.063,2.065,2.056,2.065,12
ZKQ12,2012-05-29 10:30,29,2.064,2.065,2.051,2.051,32
ZKQ12,2012-05-29 11:00,29,2.046,2.046,2.033,2.033,23
ZKQ12,2012-05-29 11:30,29,2.038,2.042,2.038,2.041,32
ZKQ12,2012-05-29 12:00,29,2.037,2.043,2.034,2.043,30
ZKQ12,2012-05-29 12:30,29,2.053,2.053,2.045,2.045,10
ZKQ12,2012-05-29 13:00,29,2.038,2.047,2.036,2.047,34
ZKQ12,2012-05-29 13:30,29,2.042,2.042,2.042,2.042,4
ZKQ12,2012-05-30 08:30,30,2.039,2.039,2.032,2.032,18
ZKQ12,2012-05-30 09:00,30,2.018,2.023,2.017,2.017,31
ZKQ12,2012-05-30 09:30,30,2.025,2.041,2.025,2.033,46
ZKQ12,2012-05-30 10:00,30,2.032,2.037,2.017,2.017,75
ZKQ12,2012-05-30 10:30,30,2.021,2.027,2.018,2.027,22
ZKQ12,2012-05-30 11:00,30,2.026,2.028,2.02,2.02,36
ZKQ12,2012-05-30 11:30,30,2.02,2.02,2.019,2.019,11
ZKQ12,2012-05-30 12:00,30,2.029,2.029,2.022,2.029,9
ZKQ12,2012-05-30 13:00,30,2.024,2.031,2.024,2.031,68
ZKQ12,2012-05-30 13:30,30,2.027,2.028,2.027,2.028,10
ZKQ12,2012-05-30 20:30,31,2.028,2.028,2.028,2.028,2
ZKQ12,2012-05-31 08:00,31,2.017,2.017,2.017,2.017,2
ZKQ12,2012-05-31 08:30,31,2.023,2.023,2.023,2.023,6
ZKQ12,2012-05-31 09:30,31,2.019,2.02,2.019,2.019,10
ZKQ12,2012-05-31 10:00,31,2.016,2.02,2.01,2.02,30
ZKQ12,2012-05-31 10:30,31,2.025,2.028,2.021,2.022,17
ZKQ12,2012-05-31 11:00,31,2.027,2.027,2.026,2.027,4
ZKQ12,2012-05-31 11:30,31,2.023,2.023,2.017,2.017,14
ZKQ12,2012-05-31 12:00,31,2.022,2.022,2.017,2.022,11
ZKQ12,2012-05-31 12:30,31,2.02,2.025,2.02,2.025,10
ZKQ12,2012-05-31 13:00,31,2.024,2.025,2.015,2.015,38
ZKQ12,2012-05-31 13:30,31,2.014,2.014,2.013,2.013,9
ZKQ12,2012-06-01 00:00,1,2.014,2.014,2.014,2.014,1
ZKQ12,2012-06-01 02:30,1,2.016,2.016,2.016,2.016,1
ZKQ12,2012-06-01 07:30,1,1.995,1.995,1.993,1.993,5
ZKQ12,2012-06-01 08:00,1,2.004,2.005,2.002,2.004,20
ZKQ12,2012-06-01 08:30,1,2.013,2.013,2.013,2.013,6
ZKQ12,2012-06-01 09:00,1,2.017,2.017,2.013,2.013,9
ZKQ12,2012-06-01 09:30,1,2.023,2.031,2.023,2.031,30
ZKQ12,2012-06-01 10:00,1,2.032,2.049,2.032,2.047,22
ZKQ12,2012-06-01 10:30,1,2.046,2.055,2.046,2.055,20
ZKQ12,2012-06-01 11:00,1,2.043,2.047,2.043,2.045,6
ZKQ12,2012-06-01 11:30,1,2.032,2.032,2.032,2.032,4
ZKQ12,2012-06-01 12:00,1,2.026,2.026,2.001,2.004,72
ZKQ12,2012-06-01 12:30,1,2,2,1.984,1.984,33
ZKQ12,2012-06-01 13:00,1,1.979,1.99,1.96,1.99,119
ZKQ12,2012-06-01 13:30,1,1.995,1.996,1.995,1.996,2
ZKQ12,2012-06-04 02:30,4,2,2,2,2,1
ZKQ12,2012-06-04 04:30,4,2.009,2.009,2.009,2.009,1
ZKQ12,2012-06-04 08:00,4,2.02,2.02,2.02,2.02,2
ZKQ12,2012-06-04 08:30,4,2.02,2.025,2.015,2.019,11
ZKQ12,2012-06-04 09:00,4,2.02,2.022,2.019,2.019,13
ZKQ12,2012-06-04 09:30,4,2.02,2.023,2.018,2.023,53
ZKQ12,2012-06-04 10:00,4,2.02,2.021,2.017,2.018,21
ZKQ12,2012-06-04 10:30,4,2.014,2.015,2.014,2.015,12
ZKQ12,2012-06-04 11:00,4,2.015,2.015,2.012,2.012,11
ZKQ12,2012-06-04 11:30,4,2.012,2.012,2.009,2.012,9
ZKQ12,2012-06-04 12:00,4,2.017,2.017,2.017,2.017,5
ZKQ12,2012-06-04 12:30,4,2.018,2.027,2.018,2.018,19
ZKQ12,2012-06-04 13:00,4,2.024,2.032,2.02,2.028,51
ZKQ12,2012-06-05 05:00,5,2.028,2.028,2.028,2.028,1
ZKQ12,2012-06-05 08:00,5,2.024,2.024,2.024,2.024,2
ZKQ12,2012-06-05 08:30,5,2.025,2.025,2.025,2.025,3
ZKQ12,2012-06-05 09:00,5,2.029,2.029,2.029,2.029,3
ZKQ12,2012-06-05 09:30,5,2.025,2.025,2.013,2.015,11
ZKQ12,2012-06-05 10:00,5,2.017,2.019,2.017,2.019,7
ZKQ12,2012-06-05 10:30,5,2.017,2.017,2.01,2.011,70
ZKQ12,2012-06-05 11:00,5,2.015,2.034,2.01,2.033,54
ZKQ12,2012-06-05 11:30,5,2.032,2.032,2.022,2.022,26
ZKQ12,2012-06-05 12:00,5,2.03,2.03,2.018,2.018,10
ZKQ12,2012-06-05 12:30,5,2.022,2.022,2.022,2.022,2
ZKQ12,2012-06-05 13:00,5,2.018,2.025,2.013,2.025,69
ZKQ12,2012-06-05 13:30,5,2.017,2.022,2.017,2.022,7
ZKQ12,2012-06-06 08:00,6,2.039,2.039,2.039,2.039,2
ZKQ12,2012-06-06 08:30,6,2.043,2.044,2.043,2.044,15
ZKQ12,2012-06-06 09:00,6,2.044,2.053,2.043,2.053,26
ZKQ12,2012-06-06 09:30,6,2.045,2.045,2.04,2.04,28
ZKQ12,2012-06-06 10:00,6,2.04,2.04,2.034,2.035,61
ZKQ12,2012-06-06 10:30,6,2.034,2.045,2.034,2.043,211
ZKQ12,2012-06-06 11:00,6,2.043,2.045,2.036,2.04,70
ZKQ12,2012-06-06 11:30,6,2.041,2.045,2.041,2.045,20
ZKQ12,2012-06-06 12:00,6,2.04,2.04,2.038,2.038,2
ZKQ12,2012-06-06 12:30,6,2.039,2.04,2.039,2.04,2
ZKQ12,2012-06-06 13:00,6,2.044,2.045,2.036,2.037,49
ZKQ12,2012-06-06 13:30,6,2.053,2.053,2.053,2.053,1
ZKQ12,2012-06-07 07:30,7,2.06,2.06,2.06,2.06,2
ZKQ12,2012-06-07 08:30,7,2.06,2.07,2.06,2.07,8
ZKQ12,2012-06-07 09:00,7,2.063,2.063,2.063,2.063,4
ZKQ12,2012-06-07 09:30,7,2.057,2.058,2.046,2.058,13
ZKQ12,2012-06-07 10:00,7,2.059,2.06,2.059,2.06,6
ZKQ12,2012-06-07 10:30,7,2.065,2.07,2.065,2.067,36
ZKQ12,2012-06-07 11:00,7,2.062,2.073,2.06,2.07,40
ZKQ12,2012-06-07 11:30,7,2.071,2.071,2.068,2.069,21
ZKQ12,2012-06-07 12:30,7,2.06,2.06,2.06,2.06,4
ZKQ12,2012-06-07 13:00,7,2.06,2.069,2.06,2.064,41
ZKQ12,2012-06-07 13:30,7,2.063,2.063,2.063,2.063,3
ZKQ12,2012-06-07 17:00,8,2.063,2.063,2.063,2.063,2
ZKQ12,2012-06-08 00:30,8,2.055,2.055,2.055,2.055,1
ZKQ12,2012-06-08 07:30,8,2.054,2.054,2.054,2.054,6
ZKQ12,2012-06-08 09:00,8,2.058,2.058,2.058,2.058,3
ZKQ12,2012-06-08 09:30,8,2.058,2.065,2.057,2.065,39
ZKQ12,2012-06-08 10:00,8,2.063,2.067,2.061,2.065,23
ZKQ12,2012-06-08 10:30,8,2.069,2.08,2.065,2.078,54
ZKQ12,2012-06-08 11:00,8,2.082,2.082,2.07,2.07,12
ZKQ12,2012-06-08 11:30,8,2.075,2.084,2.07,2.084,6
ZKQ12,2012-06-08 12:00,8,2.079,2.08,2.067,2.067,10
ZKQ12,2012-06-08 12:30,8,2.068,2.068,2.068,2.068,1
ZKQ12,2012-06-08 13:00,8,2.074,2.083,2.067,2.082,39
ZKQ12,2012-06-08 13:30,8,2.076,2.08,2.073,2.08,8
ZKQ12,2012-06-11 07:00,11,2.072,2.079,2.072,2.079,10
ZKQ12,2012-06-11 09:30,11,2.076,2.076,2.06,2.06,66
ZKQ12,2012-06-11 10:00,11,2.062,2.065,2.055,2.055,33
ZKQ12,2012-06-11 10:30,11,2.055,2.059,2.055,2.059,25
ZKQ12,2012-06-11 11:00,11,2.057,2.069,2.055,2.069,24
ZKQ12,2012-06-11 11:30,11,2.064,2.064,2.06,2.06,8
ZKQ12,2012-06-11 12:00,11,2.054,2.054,2.05,2.05,20
ZKQ12,2012-06-11 12:30,11,2.052,2.052,2.045,2.05,43
ZKQ12,2012-06-11 13:00,11,2.05,2.062,2.05,2.053,44
ZKQ12,2012-06-12 07:30,12,2.035,2.037,2.032,2.033,16
ZKQ12,2012-06-12 08:00,12,2.045,2.045,2.045,2.045,2
ZKQ12,2012-06-12 09:30,12,2.035,2.043,2.03,2.035,47
ZKQ12,2012-06-12 10:00,12,2.037,2.042,2.032,2.032,23
ZKQ12,2012-06-12 10:30,12,2.025,2.025,2.024,2.025,18
ZKQ12,2012-06-12 11:00,12,2.02,2.032,2.019,2.026,202
ZKQ12,2012-06-12 11:30,12,2.026,2.027,2.02,2.027,65
ZKQ12,2012-06-12 12:00,12,2.029,2.04,2.026,2.029,43
ZKQ12,2012-06-12 12:30,12,2.034,2.034,2.027,2.027,8
ZKQ12,2012-06-12 13:00,12,2.027,2.035,2.025,2.027,66
ZKQ12,2012-06-12 13:30,12,2.027,2.027,2.027,2.027,1
ZKQ12,2012-06-13 08:00,13,2.009,2.009,2.008,2.008,4
ZKQ12,2012-06-13 08:30,13,2.003,2.003,2.003,2.003,1
ZKQ12,2012-06-13 09:00,13,2.015,2.015,2.015,2.015,3
ZKQ12,2012-06-13 09:30,13,2.019,2.025,2.015,2.025,54
ZKQ12,2012-06-13 10:00,13,2.025,2.027,2.021,2.021,31
ZKQ12,2012-06-13 10:30,13,2.016,2.035,2.015,2.032,51
ZKQ12,2012-06-13 11:00,13,2.035,2.05,2.035,2.05,85
ZKQ12,2012-06-13 11:30,13,2.053,2.055,2.036,2.041,77
ZKQ12,2012-06-13 12:00,13,2.044,2.045,2.041,2.041,6
ZKQ12,2012-06-13 12:30,13,2.046,2.046,2.039,2.039,7
ZKQ12,2012-06-13 13:00,13,2.044,2.053,2.044,2.044,106
ZKQ12,2012-06-14 08:30,14,2.078,2.08,2.075,2.08,18
ZKQ12,2012-06-14 09:00,14,2.079,2.081,2.075,2.075,25
ZKQ12,2012-06-14 09:30,14,2.073,2.073,2.07,2.07,6
ZKQ12,2012-06-14 10:00,14,2.077,2.079,2.074,2.075,14
ZKQ12,2012-06-14 10:30,14,2.075,2.075,2.07,2.07,16
ZKQ12,2012-06-14 11:00,14,2.073,2.074,2.073,2.074,11
ZKQ12,2012-06-14 11:30,14,2.064,2.073,2.064,2.069,17
ZKQ12,2012-06-14 12:00,14,2.068,2.068,2.058,2.06,25
ZKQ12,2012-06-14 12:30,14,2.059,2.063,2.057,2.058,33
ZKQ12,2012-06-14 13:00,14,2.055,2.07,2.055,2.063,148
ZKQ12,2012-06-14 13:30,14,2.063,2.066,2.063,2.066,4
ZKQ12,2012-06-15 09:00,15,2.063,2.063,2.063,2.063,3
ZKQ12,2012-06-15 09:30,15,2.055,2.055,2.041,2.045,18
ZKQ12,2012-06-15 10:00,15,2.033,2.036,2.032,2.036,29
ZKQ12,2012-06-15 10:30,15,2.037,2.039,2.033,2.039,17
ZKQ12,2012-06-15 11:00,15,2.035,2.035,2.029,2.029,27
ZKQ12,2012-06-15 11:30,15,2.031,2.031,2.029,2.029,10
ZKQ12,2012-06-15 12:00,15,2.029,2.03,2.029,2.03,3
ZKQ12,2012-06-15 12:30,15,2.029,2.029,2.026,2.026,17
ZKQ12,2012-06-15 13:00,15,2.025,2.029,2.022,2.029,104
ZKQ12,2012-06-15 13:30,15,2.025,2.029,2.025,2.029,9
ZKQ12,2012-06-18 08:30,18,2.037,2.045,2.037,2.045,10
ZKQ12,2012-06-18 09:00,18,2.045,2.045,2.041,2.045,24
ZKQ12,2012-06-18 09:30,18,2.048,2.06,2.045,2.06,55
ZKQ12,2012-06-18 10:00,18,2.056,2.064,2.051,2.055,74
ZKQ12,2012-06-18 10:30,18,2.057,2.063,2.057,2.062,52
ZKQ12,2012-06-18 11:00,18,2.063,2.068,2.062,2.062,19
ZKQ12,2012-06-18 11:30,18,2.067,2.08,2.067,2.074,26
ZKQ12,2012-06-18 12:00,18,2.077,2.077,2.071,2.071,10
ZKQ12,2012-06-18 12:30,18,2.07,2.071,2.065,2.071,18
ZKQ12,2012-06-18 13:00,18,2.076,2.08,2.07,2.08,87
ZKQ12,2012-06-18 13:30,18,2.076,2.077,2.076,2.077,7
ZKQ12,2012-06-19 08:00,19,2.118,2.123,2.118,2.119,18
ZKQ12,2012-06-19 08:30,19,2.119,2.122,2.117,2.12,25
ZKQ12,2012-06-19 09:00,19,2.12,2.12,2.116,2.116,11
ZKQ12,2012-06-19 09:30,19,2.12,2.123,2.109,2.12,37
ZKQ12,2012-06-19 10:00,19,2.125,2.13,2.113,2.117,74
ZKQ12,2012-06-19 10:30,19,2.117,2.125,2.117,2.12,42
ZKQ12,2012-06-19 11:00,19,2.121,2.121,2.112,2.113,26
ZKQ12,2012-06-19 11:30,19,2.116,2.118,2.11,2.11,9
ZKQ12,2012-06-19 12:00,19,2.109,2.109,2.104,2.109,56
ZKQ12,2012-06-19 12:30,19,2.107,2.107,2.107,2.107,15
ZKQ12,2012-06-19 13:00,19,2.109,2.118,2.106,2.115,121
ZKQ12,2012-06-19 13:30,19,2.103,2.103,2.103,2.103,1
ZKQ12,2012-06-20 07:00,20,2.107,2.107,2.104,2.104,4
ZKQ12,2012-06-20 07:30,20,2.113,2.114,2.106,2.106,14
ZKQ12,2012-06-20 08:30,20,2.105,2.105,2.103,2.103,3
ZKQ12,2012-06-20 09:00,20,2.107,2.107,2.107,2.107,10
ZKQ12,2012-06-20 09:30,20,2.11,2.114,2.107,2.11,56
ZKQ12,2012-06-20 10:00,20,2.11,2.11,2.1,2.103,33
ZKQ12,2012-06-20 10:30,20,2.107,2.107,2.094,2.103,79
ZKQ12,2012-06-20 11:00,20,2.1,2.114,2.1,2.114,48
ZKQ12,2012-06-20 11:30,20,2.114,2.115,2.108,2.108,3
ZKQ12,2012-06-20 12:00,20,2.111,2.111,2.103,2.103,9
ZKQ12,2012-06-20 12:30,20,2.101,2.101,2.085,2.085,57
ZKQ12,2012-06-20 13:00,20,2.095,2.101,2.095,2.098,53
ZKQ12,2012-06-20 13:30,20,2.085,2.085,2.085,2.085,1
ZKQ12,2012-06-20 17:00,21,2.114,2.114,2.095,2.114,5
ZKQ12,2012-06-21 08:00,21,2.083,2.083,2.073,2.073,15
ZKQ12,2012-06-21 08:30,21,2.07,2.075,2.07,2.075,2
ZKQ12,2012-06-21 09:00,21,2.084,2.085,2.078,2.084,48
ZKQ12,2012-06-21 09:30,21,2.08,2.084,2.07,2.07,62
ZKQ12,2012-06-21 10:00,21,2.07,2.07,2.062,2.063,32
ZKQ12,2012-06-21 10:30,21,2.067,2.067,2.062,2.066,27
ZKQ12,2012-06-21 11:00,21,2.066,2.071,2.065,2.071,41
ZKQ12,2012-06-21 11:30,21,2.069,2.069,2.065,2.067,61
ZKQ12,2012-06-21 12:00,21,2.062,2.065,2.06,2.06,65
ZKQ12,2012-06-21 12:30,21,2.065,2.065,2.055,2.064,24
ZKQ12,2012-06-21 13:00,21,2.068,2.068,2.062,2.068,12
ZKQ12,2012-06-21 13:30,21,2.07,2.07,2.07,2.07,1
ZKQ12,2012-06-22 07:30,22,2.067,2.067,2.066,2.066,2
ZKQ12,2012-06-22 08:00,22,2.084,2.084,2.084,2.084,2
ZKQ12,2012-06-22 08:30,22,2.089,2.095,2.089,2.095,26
ZKQ12,2012-06-22 09:00,22,2.089,2.09,2.087,2.09,9
ZKQ12,2012-06-22 09:30,22,2.095,2.097,2.09,2.09,26
ZKQ12,2012-06-22 10:00,22,2.09,2.09,2.085,2.085,9
ZKQ12,2012-06-22 10:30,22,2.084,2.086,2.081,2.086,10
ZKQ12,2012-06-22 11:00,22,2.089,2.089,2.085,2.085,8
ZKQ12,2012-06-22 11:30,22,2.086,2.086,2.082,2.082,12
ZKQ12,2012-06-22 12:00,22,2.079,2.079,2.069,2.069,15
ZKQ12,2012-06-22 12:30,22,2.075,2.075,2.07,2.07,17
ZKQ12,2012-06-22 13:00,22,2.073,2.082,2.073,2.075,45
ZKQ12,2012-06-22 13:30,22,2.075,2.075,2.075,2.075,3
ZKQ12,2012-06-24 20:00,25,2.134,2.134,2.133,2.133,3
ZKQ12,2012-06-24 20:30,25,2.131,2.131,2.121,2.121,3
ZKQ12,2012-06-24 22:00,25,2.125,2.125,2.125,2.125,2
ZKQ12,2012-06-25 02:30,25,2.119,2.119,2.119,2.119,1
ZKQ12,2012-06-25 07:00,25,2.115,2.115,2.115,2.115,1
ZKQ12,2012-06-25 07:30,25,2.124,2.13,2.124,2.13,7
ZKQ12,2012-06-25 08:00,25,2.13,2.14,2.13,2.14,16
ZKQ12,2012-06-25 08:30,25,2.13,2.145,2.129,2.145,17
ZKQ12,2012-06-25 09:00,25,2.15,2.15,2.14,2.14,23
ZKQ12,2012-06-25 09:30,25,2.145,2.167,2.144,2.15,83
ZKQ12,2012-06-25 10:00,25,2.15,2.155,2.15,2.155,17
ZKQ12,2012-06-25 10:30,25,2.15,2.164,2.15,2.164,14
ZKQ12,2012-06-25 11:00,25,2.156,2.165,2.156,2.165,27
ZKQ12,2012-06-25 12:00,25,2.165,2.165,2.165,2.165,10
ZKQ12,2012-06-25 12:30,25,2.171,2.18,2.171,2.18,23
ZKQ12,2012-06-25 13:00,25,2.175,2.185,2.175,2.185,27
ZKQ12,2012-06-25 13:30,25,2.179,2.185,2.167,2.167,73
ZKQ12,2012-06-25 23:30,26,2.18,2.18,2.18,2.18,1
ZKQ12,2012-06-26 01:30,26,2.18,2.18,2.179,2.179,2
ZKQ12,2012-06-26 05:30,26,2.18,2.18,2.18,2.18,3
ZKQ12,2012-06-26 07:00,26,2.18,2.18,2.18,2.18,5
ZKQ12,2012-06-26 07:30,26,2.19,2.19,2.19,2.19,5
ZKQ12,2012-06-26 08:00,26,2.2,2.2,2.2,2.2,10
ZKQ12,2012-06-26 08:30,26,2.21,2.215,2.21,2.215,20
ZKQ12,2012-06-26 09:00,26,2.215,2.22,2.215,2.22,22
ZKQ12,2012-06-26 09:30,26,2.225,2.225,2.2,2.204,53
ZKQ12,2012-06-26 10:00,26,2.204,2.204,2.195,2.196,28
ZKQ12,2012-06-26 10:30,26,2.194,2.197,2.185,2.193,32
ZKQ12,2012-06-26 11:00,26,2.193,2.193,2.193,2.193,7
ZKQ12,2012-06-26 11:30,26,2.19,2.194,2.188,2.192,6
ZKQ12,2012-06-26 12:00,26,2.186,2.186,2.182,2.182,29
ZKQ12,2012-06-26 12:30,26,2.18,2.197,2.18,2.19,63
ZKQ12,2012-06-26 13:00,26,2.193,2.193,2.185,2.185,3
ZKQ12,2012-06-26 13:30,26,2.19,2.204,2.19,2.204,31
ZKQ12,2012-06-27 05:00,27,2.219,2.219,2.219,2.219,2
ZKQ12,2012-06-27 06:00,27,2.219,2.219,2.219,2.219,2
ZKQ12,2012-06-27 07:00,27,2.229,2.229,2.229,2.229,4
ZKQ12,2012-06-27 07:30,27,2.248,2.253,2.248,2.253,4
ZKQ12,2012-06-27 08:00,27,2.255,2.298,2.255,2.265,48
ZKQ12,2012-06-27 08:30,27,2.251,2.251,2.247,2.247,25
ZKQ12,2012-06-27 09:00,27,2.245,2.246,2.241,2.246,17
ZKQ12,2012-06-27 09:30,27,2.246,2.25,2.225,2.232,44
ZKQ12,2012-06-27 10:00,27,2.23,2.234,2.22,2.222,31
ZKQ12,2012-06-27 10:30,27,2.223,2.235,2.223,2.23,63
ZKQ12,2012-06-27 11:00,27,2.227,2.231,2.225,2.225,19
ZKQ12,2012-06-27 11:30,27,2.232,2.233,2.22,2.22,20
ZKQ12,2012-06-27 12:00,27,2.215,2.23,2.215,2.23,31
ZKQ12,2012-06-27 12:30,27,2.23,2.232,2.225,2.225,33
ZKQ12,2012-06-27 13:00,27,2.232,2.24,2.22,2.23,76
ZKQ12,2012-06-27 13:30,27,2.24,2.243,2.222,2.233,48
ZKQ12,2012-06-28 05:30,28,2.245,2.245,2.245,2.245,5
ZKQ12,2012-06-28 06:00,28,2.255,2.255,2.255,2.255,5
ZKQ12,2012-06-28 07:30,28,2.258,2.258,2.255,2.255,4
ZKQ12,2012-06-28 08:00,28,2.245,2.245,2.224,2.235,22
ZKQ12,2012-06-28 08:30,28,2.235,2.242,2.235,2.242,4
ZKQ12,2012-06-28 09:00,28,2.23,2.251,2.23,2.243,51
ZKQ12,2012-06-28 09:30,28,2.252,2.269,2.249,2.249,77
ZKQ12,2012-06-28 10:00,28,2.255,2.259,2.248,2.248,15
ZKQ12,2012-06-28 10:30,28,2.248,2.248,2.241,2.246,18
ZKQ12,2012-06-28 11:00,28,2.241,2.246,2.24,2.24,13
ZKQ12,2012-06-28 11:30,28,2.244,2.246,2.233,2.233,16
ZKQ12,2012-06-28 12:00,28,2.237,2.239,2.23,2.23,33
ZKQ12,2012-06-28 12:30,28,2.223,2.224,2.212,2.219,26
ZKQ12,2012-06-28 13:00,28,2.219,2.22,2.219,2.22,3
ZKQ12,2012-06-28 13:30,28,2.216,2.225,2.216,2.222,78
ZKQ12,2012-06-29 07:30,29,2.229,2.265,2.223,2.265,74
ZKQ12,2012-06-29 08:00,29,2.265,2.27,2.265,2.27,12
ZKQ12,2012-06-29 08:30,29,2.249,2.249,2.24,2.246,28
ZKQ12,2012-06-29 09:00,29,2.246,2.247,2.245,2.245,16
ZKQ12,2012-06-29 09:30,29,2.256,2.256,2.234,2.238,23
ZKQ12,2012-06-29 10:00,29,2.235,2.252,2.23,2.252,39
ZKQ12,2012-06-29 10:30,29,2.242,2.242,2.236,2.236,3
ZKQ12,2012-06-29 11:00,29,2.234,2.249,2.232,2.24,31
ZKQ12,2012-06-29 11:30,29,2.238,2.238,2.225,2.23,32
ZKQ12,2012-06-29 12:00,29,2.23,2.241,2.23,2.234,16
ZKQ12,2012-06-29 13:00,29,2.248,2.248,2.238,2.238,7
ZKQ12,2012-06-29 13:30,29,2.238,2.244,2.232,2.242,17
ZKQ12,2012-07-01 18:30,2,2.296,2.296,2.28,2.29,20
ZKQ12,2012-07-01 19:00,2,2.287,2.287,2.287,2.287,1
ZKQ12,2012-07-01 19:30,2,2.305,2.305,2.305,2.305,1
ZKQ12,2012-07-01 21:30,2,2.282,2.282,2.282,2.282,1
ZKQ12,2012-07-02 09:00,2,2.298,2.298,2.289,2.289,6
ZKQ12,2012-07-02 09:30,2,2.288,2.299,2.285,2.299,38
ZKQ12,2012-07-02 10:00,2,2.296,2.298,2.29,2.29,3
ZKQ12,2012-07-02 10:30,2,2.293,2.293,2.291,2.292,6
ZKQ12,2012-07-02 11:00,2,2.283,2.29,2.283,2.29,13
ZKQ12,2012-07-02 11:30,2,2.287,2.287,2.282,2.282,2
ZKQ12,2012-07-02 12:00,2,2.29,2.293,2.29,2.293,3
ZKQ12,2012-07-02 12:30,2,2.292,2.292,2.292,2.292,3
ZKQ12,2012-07-02 13:00,2,2.292,2.295,2.289,2.295,58
ZKQ12,2012-07-02 13:30,2,2.298,2.298,2.294,2.296,33
ZKQ12,2012-07-02 17:00,3,2.32,2.32,2.32,2.32,5
ZKQ12,2012-07-03 07:00,3,2.321,2.321,2.32,2.32,8
ZKQ12,2012-07-03 07:30,3,2.325,2.329,2.325,2.329,10
ZKQ12,2012-07-03 08:30,3,2.33,2.344,2.33,2.344,12
ZKQ12,2012-07-03 09:00,3,2.34,2.34,2.332,2.332,5
ZKQ12,2012-07-03 09:30,3,2.332,2.338,2.332,2.337,13
ZKQ12,2012-07-03 10:00,3,2.339,2.343,2.339,2.343,41
ZKQ12,2012-07-03 10:30,3,2.345,2.35,2.345,2.347,9
ZKQ12,2012-07-03 11:00,3,2.343,2.343,2.34,2.34,11
ZKQ12,2012-07-03 11:30,3,2.34,2.359,2.34,2.359,72
ZKQ12,2012-07-05 09:30,5,2.4,2.442,2.4,2.424,52
ZKQ12,2012-07-05 10:00,5,2.422,2.424,2.415,2.419,11
ZKQ12,2012-07-05 10:30,5,2.415,2.419,2.405,2.405,48
ZKQ12,2012-07-05 11:00,5,2.41,2.419,2.398,2.41,102
ZKQ12,2012-07-05 11:30,5,2.413,2.414,2.408,2.414,17
ZKQ12,2012-07-05 12:00,5,2.411,2.417,2.411,2.411,24
ZKQ12,2012-07-05 12:30,5,2.415,2.42,2.415,2.42,20
ZKQ12,2012-07-05 13:00,5,2.411,2.43,2.41,2.43,29
ZKQ12,2012-07-05 13:30,5,2.43,2.448,2.43,2.43,78
ZKQ12,2012-07-06 07:30,6,2.413,2.413,2.398,2.399,13
ZKQ12,2012-07-06 08:00,6,2.409,2.41,2.405,2.405,6
ZKQ12,2012-07-06 08:30,6,2.405,2.405,2.405,2.405,5
ZKQ12,2012-07-06 09:00,6,2.4,2.4,2.4,2.4,8
ZKQ12,2012-07-06 09:30,6,2.396,2.41,2.395,2.404,26
ZKQ12,2012-07-06 10:00,6,2.41,2.419,2.41,2.41,28
ZKQ12,2012-07-06 10:30,6,2.402,2.41,2.4,2.405,11
ZKQ12,2012-07-06 11:00,6,2.405,2.406,2.403,2.405,20
ZKQ12,2012-07-06 11:30,6,2.415,2.415,2.415,2.415,11
ZKQ12,2012-07-06 12:00,6,2.413,2.414,2.413,2.414,10
ZKQ12,2012-07-06 12:30,6,2.411,2.416,2.408,2.415,15
ZKQ12,2012-07-06 13:00,6,2.407,2.415,2.406,2.41,24
ZKQ12,2012-07-06 13:30,6,2.409,2.412,2.402,2.404,72
ZKQ12,2012-07-09 07:30,9,2.5,2.5,2.484,2.498,9
ZKQ12,2012-07-09 08:00,9,2.499,2.499,2.499,2.499,2
ZKQ12,2012-07-09 08:30,9,2.495,2.495,2.49,2.495,35
ZKQ12,2012-07-09 09:00,9,2.494,2.5,2.491,2.5,12
ZKQ12,2012-07-09 09:30,9,2.505,2.524,2.505,2.51,17
ZKQ12,2012-07-09 10:00,9,2.489,2.497,2.489,2.495,6
ZKQ12,2012-07-09 10:30,9,2.497,2.5,2.497,2.5,12
ZKQ12,2012-07-09 11:30,9,2.506,2.506,2.506,2.506,1
ZKQ12,2012-07-09 12:00,9,2.495,2.497,2.482,2.485,26
ZKQ12,2012-07-09 12:30,9,2.5,2.506,2.5,2.502,8
ZKQ12,2012-07-09 13:00,9,2.499,2.51,2.499,2.509,6
ZKQ12,2012-07-09 13:30,9,2.503,2.508,2.498,2.505,28
ZKQ12,2012-07-10 07:30,10,2.482,2.482,2.482,2.482,2
ZKQ12,2012-07-10 08:00,10,2.47,2.48,2.47,2.48,8
ZKQ12,2012-07-10 08:30,10,2.47,2.47,2.47,2.47,8
ZKQ12,2012-07-10 09:00,10,2.47,2.47,2.47,2.47,1
ZKQ12,2012-07-10 09:30,10,2.48,2.48,2.478,2.478,2
ZKQ12,2012-07-10 10:00,10,2.475,2.476,2.466,2.469,54
ZKQ12,2012-07-10 10:30,10,2.475,2.475,2.471,2.473,11
ZKQ12,2012-07-10 11:00,10,2.471,2.475,2.471,2.475,4
ZKQ12,2012-07-10 11:30,10,2.478,2.484,2.477,2.48,10
ZKQ12,2012-07-10 12:00,10,2.485,2.485,2.485,2.485,1
ZKQ12,2012-07-10 12:30,10,2.48,2.484,2.48,2.48,11
ZKQ12,2012-07-10 13:00,10,2.472,2.476,2.466,2.476,17
ZKQ12,2012-07-10 13:30,10,2.471,2.474,2.459,2.466,32
ZKQ12,2012-07-11 07:30,11,2.485,2.524,2.485,2.509,6
ZKQ12,2012-07-11 08:00,11,2.513,2.521,2.513,2.515,34
ZKQ12,2012-07-11 09:00,11,2.508,2.508,2.508,2.508,3
ZKQ12,2012-07-11 09:30,11,2.507,2.514,2.487,2.501,73
ZKQ12,2012-07-11 10:00,11,2.495,2.496,2.477,2.489,106
ZKQ12,2012-07-11 10:30,11,2.491,2.494,2.464,2.464,51
ZKQ12,2012-07-11 11:00,11,2.465,2.465,2.445,2.445,10
ZKQ12,2012-07-11 11:30,11,2.445,2.445,2.425,2.425,42
ZKQ12,2012-07-11 12:00,11,2.421,2.424,2.41,2.411,30
ZKQ12,2012-07-11 12:30,11,2.405,2.413,2.39,2.413,37
ZKQ12,2012-07-11 13:00,11,2.416,2.421,2.4,2.4,33
ZKQ12,2012-07-11 13:30,11,2.4,2.446,2.4,2.438,124
ZKQ12,2012-07-12 02:00,12,2.468,2.468,2.468,2.468,1
ZKQ12,2012-07-12 09:00,12,2.485,2.485,2.485,2.485,5
ZKQ12,2012-07-12 09:30,12,2.488,2.495,2.488,2.49,25
ZKQ12,2012-07-12 10:00,12,2.487,2.497,2.487,2.497,41
ZKQ12,2012-07-12 10:30,12,2.503,2.504,2.498,2.499,12
ZKQ12,2012-07-12 11:00,12,2.5,2.502,2.5,2.502,3
ZKQ12,2012-07-12 11:30,12,2.5,2.51,2.5,2.51,16
ZKQ12,2012-07-12 12:00,12,2.514,2.519,2.511,2.519,14
ZKQ12,2012-07-12 12:30,12,2.525,2.525,2.525,2.525,1
ZKQ12,2012-07-12 13:00,12,2.52,2.52,2.515,2.515,17
ZKQ12,2012-07-12 13:30,12,2.51,2.52,2.502,2.514,56
ZKQ12,2012-07-13 06:00,13,2.545,2.545,2.545,2.545,4
ZKQ12,2012-07-13 07:30,13,2.56,2.56,2.56,2.56,2
ZKQ12,2012-07-13 08:00,13,2.57,2.57,2.57,2.57,2
ZKQ12,2012-07-13 08:30,13,2.557,2.57,2.557,2.568,20
ZKQ12,2012-07-13 09:00,13,2.559,2.57,2.555,2.57,40
ZKQ12,2012-07-13 09:30,13,2.566,2.566,2.54,2.54,36
ZKQ12,2012-07-13 10:00,13,2.54,2.543,2.54,2.543,4
ZKQ12,2012-07-13 10:30,13,2.551,2.555,2.548,2.55,9
ZKQ12,2012-07-13 11:00,13,2.545,2.545,2.543,2.543,3
ZKQ12,2012-07-13 11:30,13,2.542,2.542,2.526,2.526,7
ZKQ12,2012-07-13 12:00,13,2.53,2.537,2.53,2.537,9
ZKQ12,2012-07-13 12:30,13,2.537,2.548,2.535,2.545,44
ZKQ12,2012-07-13 13:00,13,2.547,2.547,2.542,2.542,14
ZKQ12,2012-07-13 13:30,13,2.549,2.569,2.546,2.567,76
ZKQ12,2012-07-15 17:00,16,2.65,2.65,2.65,2.65,1
ZKQ12,2012-07-15 23:00,16,2.65,2.65,2.65,2.65,5
ZKQ12,2012-07-16 08:30,16,2.655,2.655,2.655,2.655,1
ZKQ12,2012-07-16 09:00,16,2.655,2.657,2.655,2.657,5
ZKQ12,2012-07-16 09:30,16,2.66,2.66,2.645,2.645,21
ZKQ12,2012-07-16 10:00,16,2.65,2.65,2.644,2.644,15
ZKQ12,2012-07-16 11:00,16,2.647,2.647,2.643,2.643,9
ZKQ12,2012-07-16 11:30,16,2.665,2.675,2.665,2.675,8
ZKQ12,2012-07-16 12:00,16,2.669,2.674,2.669,2.673,58
ZKQ12,2012-07-16 12:30,16,2.674,2.68,2.67,2.676,21
ZKQ12,2012-07-16 13:00,16,2.674,2.681,2.674,2.678,27
ZKQ12,2012-07-16 13:30,16,2.679,2.679,2.665,2.668,46
ZKQ12,2012-07-17 06:00,17,2.622,2.622,2.622,2.622,1
ZKQ12,2012-07-17 07:00,17,2.674,2.682,2.674,2.682,2
ZKQ12,2012-07-17 07:30,17,2.684,2.684,2.684,2.684,1
ZKQ12,2012-07-17 08:30,17,2.687,2.693,2.687,2.692,15
ZKQ12,2012-07-17 09:00,17,2.681,2.69,2.68,2.689,15
ZKQ12,2012-07-17 09:30,17,2.685,2.693,2.681,2.691,49
ZKQ12,2012-07-17 10:00,17,2.691,2.691,2.685,2.691,54
ZKQ12,2012-07-17 10:30,17,2.691,2.71,2.689,2.702,53
ZKQ12,2012-07-17 11:00,17,2.703,2.71,2.7,2.71,34
ZKQ12,2012-07-17 11:30,17,2.709,2.709,2.701,2.703,7
ZKQ12,2012-07-17 12:00,17,2.7,2.706,2.695,2.695,10
ZKQ12,2012-07-17 12:30,17,2.698,2.7,2.694,2.694,9
ZKQ12,2012-07-17 13:00,17,2.684,2.69,2.677,2.68,35
ZKQ12,2012-07-17 13:30,17,2.683,2.697,2.681,2.697,24
ZKQ12,2012-07-18 07:00,18,2.677,2.677,2.677,2.677,4
ZKQ12,2012-07-18 08:30,18,2.685,2.686,2.685,2.686,11
ZKQ12,2012-07-18 09:00,18,2.685,2.685,2.675,2.685,85
ZKQ12,2012-07-18 09:30,18,2.696,2.696,2.684,2.685,36
ZKQ12,2012-07-18 10:00,18,2.685,2.689,2.679,2.689,51
ZKQ12,2012-07-18 10:30,18,2.688,2.692,2.682,2.682,28
ZKQ12,2012-07-18 11:00,18,2.68,2.691,2.68,2.69,28
ZKQ12,2012-07-18 11:30,18,2.693,2.711,2.693,2.711,96
ZKQ12,2012-07-18 12:00,18,2.71,2.72,2.707,2.715,35
ZKQ12,2012-07-18 12:30,18,2.716,2.722,2.715,2.72,26
ZKQ12,2012-07-18 13:00,18,2.718,2.721,2.708,2.715,11
ZKQ12,2012-07-18 13:30,18,2.709,2.732,2.709,2.731,34
ZKQ12,2012-07-19 06:30,19,2.757,2.757,2.757,2.757,1
ZKQ12,2012-07-19 08:00,19,2.74,2.746,2.735,2.735,43
ZKQ12,2012-07-19 08:30,19,2.754,2.755,2.75,2.755,13
ZKQ12,2012-07-19 09:00,19,2.76,2.76,2.753,2.753,8
ZKQ12,2012-07-19 09:30,19,2.75,2.75,2.718,2.738,176
ZKQ12,2012-07-19 10:00,19,2.73,2.73,2.71,2.713,34
ZKQ12,2012-07-19 10:30,19,2.715,2.725,2.711,2.725,46
ZKQ12,2012-07-19 11:00,19,2.726,2.729,2.722,2.722,43
ZKQ12,2012-07-19 11:30,19,2.722,2.722,2.711,2.712,10
ZKQ12,2012-07-19 12:00,19,2.715,2.727,2.715,2.727,21
ZKQ12,2012-07-19 12:30,19,2.71,2.718,2.705,2.705,8
ZKQ12,2012-07-19 13:00,19,2.704,2.711,2.704,2.711,3
ZKQ12,2012-07-19 13:30,19,2.721,2.724,2.714,2.717,103
ZKQ12,2012-07-19 17:00,20,2.723,2.723,2.723,2.723,2
ZKQ12,2012-07-20 06:30,20,2.718,2.718,2.712,2.712,2
ZKQ12,2012-07-20 07:00,20,2.722,2.723,2.722,2.723,2
ZKQ12,2012-07-20 07:30,20,2.732,2.732,2.732,2.732,1
ZKQ12,2012-07-20 08:00,20,2.741,2.741,2.74,2.74,2
ZKQ12,2012-07-20 08:30,20,2.724,2.724,2.72,2.72,3
ZKQ12,2012-07-20 09:00,20,2.72,2.72,2.718,2.718,11
ZKQ12,2012-07-20 09:30,20,2.713,2.732,2.713,2.732,38
ZKQ12,2012-07-20 10:00,20,2.723,2.73,2.72,2.73,25
ZKQ12,2012-07-20 10:30,20,2.726,2.727,2.715,2.718,27
ZKQ12,2012-07-20 11:00,20,2.715,2.72,2.707,2.72,30
ZKQ12,2012-07-20 11:30,20,2.708,2.708,2.685,2.702,16
ZKQ12,2012-07-20 12:00,20,2.702,2.708,2.7,2.702,37
ZKQ12,2012-07-20 12:30,20,2.7,2.717,2.699,2.715,25
ZKQ12,2012-07-20 13:00,20,2.715,2.722,2.708,2.716,108
ZKQ12,2012-07-20 13:30,20,2.716,2.72,2.694,2.705,124
ZKQ12,2012-07-22 17:30,23,2.7,2.7,2.7,2.7,2
ZKQ12,2012-07-23 04:30,23,2.7,2.7,2.685,2.685,3
ZKQ12,2012-07-23 08:30,23,2.647,2.647,2.644,2.644,3
ZKQ12,2012-07-23 09:00,23,2.631,2.646,2.631,2.646,24
ZKQ12,2012-07-23 09:30,23,2.648,2.656,2.648,2.651,22
ZKQ12,2012-07-23 10:00,23,2.657,2.667,2.656,2.667,8
ZKQ12,2012-07-23 10:30,23,2.658,2.658,2.657,2.657,2
ZKQ12,2012-07-23 11:00,23,2.658,2.659,2.654,2.659,3
ZKQ12,2012-07-23 11:30,23,2.66,2.66,2.653,2.653,7
ZKQ12,2012-07-23 12:00,23,2.65,2.65,2.641,2.641,21
ZKQ12,2012-07-23 12:30,23,2.636,2.646,2.628,2.646,14
ZKQ12,2012-07-23 13:00,23,2.65,2.65,2.64,2.64,31
ZKQ12,2012-07-23 13:30,23,2.642,2.653,2.64,2.65,42
ZKQ12,2012-07-24 00:00,24,2.635,2.635,2.635,2.635,2
ZKQ12,2012-07-24 08:00,24,2.601,2.601,2.6,2.6,4
ZKQ12,2012-07-24 08:30,24,2.582,2.582,2.582,2.582,1
ZKQ12,2012-07-24 09:00,24,2.556,2.575,2.555,2.557,17
ZKQ12,2012-07-24 09:30,24,2.56,2.578,2.56,2.57,22
ZKQ12,2012-07-24 10:00,24,2.565,2.565,2.556,2.559,7
ZKQ12,2012-07-24 10:30,24,2.565,2.566,2.555,2.555,21
ZKQ12,2012-07-24 11:00,24,2.529,2.544,2.529,2.536,14
ZKQ12,2012-07-24 11:30,24,2.536,2.536,2.536,2.536,19
ZKQ12,2012-07-24 12:00,24,2.538,2.544,2.538,2.544,11
ZKQ12,2012-07-24 12:30,24,2.563,2.563,2.563,2.563,10
ZKQ12,2012-07-24 13:00,24,2.586,2.586,2.58,2.58,9
ZKQ12,2012-07-24 13:30,24,2.589,2.607,2.589,2.607,27
ZKQ12,2012-07-25 08:00,25,2.623,2.625,2.623,2.625,4
ZKQ12,2012-07-25 09:30,25,2.615,2.615,2.61,2.61,10
ZKQ12,2012-07-25 10:00,25,2.61,2.61,2.596,2.6,34
ZKQ12,2012-07-25 10:30,25,2.6,2.6,2.596,2.596,7
ZKQ12,2012-07-25 11:00,25,2.597,2.6,2.594,2.599,12
ZKQ12,2012-07-25 11:30,25,2.602,2.602,2.598,2.598,3
ZKQ12,2012-07-25 12:00,25,2.585,2.585,2.579,2.579,7
ZKQ12,2012-07-25 12:30,25,2.573,2.573,2.571,2.572,3
ZKQ12,2012-07-25 13:00,25,2.568,2.572,2.563,2.563,8
ZKQ12,2012-07-25 13:30,25,2.567,2.577,2.563,2.574,40
ZKQ12,2012-07-26 08:30,26,2.555,2.555,2.555,2.555,1
ZKQ12,2012-07-26 09:00,26,2.554,2.554,2.547,2.547,21
ZKQ12,2012-07-26 09:30,26,2.564,2.574,2.55,2.55,16
ZKQ12,2012-07-26 10:00,26,2.555,2.555,2.555,2.555,5
ZKQ12,2012-07-26 10:30,26,2.541,2.545,2.54,2.54,11
ZKQ12,2012-07-26 11:00,26,2.542,2.542,2.535,2.535,13
ZKQ12,2012-07-26 12:00,26,2.545,2.545,2.537,2.538,12
ZKQ12,2012-07-26 12:30,26,2.535,2.535,2.529,2.529,6
ZKQ12,2012-07-26 13:00,26,2.534,2.536,2.533,2.533,3
ZKQ12,2012-07-26 13:30,26,2.531,2.544,2.529,2.544,35
ZKQ12,2012-07-27 08:30,27,2.554,2.554,2.554,2.554,1
ZKQ12,2012-07-27 09:00,27,2.55,2.55,2.54,2.54,7
ZKQ12,2012-07-27 09:30,27,2.541,2.541,2.536,2.54,21
ZKQ12,2012-07-27 10:00,27,2.54,2.545,2.54,2.545,5
ZKQ12,2012-07-27 10:30,27,2.541,2.541,2.54,2.54,9
ZKQ12,2012-07-27 11:00,27,2.54,2.54,2.54,2.54,1
ZKQ12,2012-07-27 11:30,27,2.545,2.55,2.545,2.55,6
ZKQ12,2012-07-27 12:00,27,2.552,2.552,2.55,2.55,10
ZKQ12,2012-07-27 13:00,27,2.548,2.548,2.543,2.545,14
ZKQ12,2012-07-27 13:30,27,2.549,2.56,2.549,2.556,22
ZKQ12,2012-07-30 09:30,30,2.576,2.576,2.576,2.576,2
ZKQ12,2012-07-30 10:00,30,2.584,2.584,2.584,2.584,1
ZKQ12,2012-07-30 12:00,30,2.6,2.6,2.6,2.6,1
ZKQ12,2012-07-30 12:30,30,2.603,2.603,2.603,2.603,1
ZKQ12,2012-07-30 13:30,30,2.607,2.618,2.6,2.615,61
ZKQ12,2012-07-31 09:30,31,2.592,2.601,2.59,2.601,28
ZKQ12,2012-07-31 10:00,31,2.612,2.612,2.6,2.6,6
ZKQ12,2012-07-31 11:00,31,2.6,2.601,2.597,2.599,32
ZKQ12,2012-07-31 11:30,31,2.605,2.61,2.605,2.61,22
ZKQ12,2012-07-31 13:00,31,2.605,2.606,2.605,2.606,5
ZKQ12,2012-07-31 13:30,31,2.604,2.63,2.604,2.63,5
ZKQ12,2012-08-01 08:30,1,2.595,2.595,2.595,2.595,2
ZKQ12,2012-08-01 09:30,1,2.62,2.62,2.615,2.62,7
ZKQ12,2012-08-01 10:00,1,2.62,2.62,2.6,2.6,6
ZKQ12,2012-08-01 10:30,1,2.6,2.6,2.577,2.59,22
ZKQ12,2012-08-01 11:00,1,2.576,2.576,2.57,2.57,19
ZKQ12,2012-08-01 11:30,1,2.59,2.59,2.59,2.59,1
ZKQ12,2012-08-01 12:30,1,2.561,2.561,2.561,2.561,10
ZKQ12,2012-08-01 13:00,1,2.575,2.575,2.575,2.575,4
ZKQ12,2012-08-01 13:30,1,2.596,2.596,2.596,2.596,2
ZKQ12,2012-08-02 09:30,2,2.56,2.56,2.535,2.535,37
ZKQ12,2012-08-02 11:30,2,2.535,2.535,2.526,2.526,17
ZKQ12,2012-08-02 12:30,2,2.54,2.54,2.54,2.54,1
ZKQ12,2012-08-03 09:30,3,2.614,2.614,2.614,2.614,1