ZKQ11,2010-04-27 13:00,27,1.775,1.775,1.775,1.775,5
ZKQ11,2010-04-28 13:00,28,1.775,1.775,1.775,1.775,5
ZKQ11,2010-04-29 13:00,29,1.795,1.795,1.795,1.795,10
ZKQ11,2010-05-03 13:00,3,1.811,1.811,1.811,1.811,5
ZKQ11,2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
ZKQ11,2010-05-05 13:00,5,1.79,1.79,1.79,1.79,5
ZKQ11,2010-05-06 13:00,6,1.77,1.77,1.77,1.77,5
ZKQ11,2010-05-07 13:00,7,1.76,1.77,1.76,1.77,5
ZKQ11,2010-05-10 13:00,10,1.775,1.775,1.775,1.775,3
ZKQ11,2010-05-11 13:00,11,1.78,1.78,1.78,1.78,3
ZKQ11,2010-05-12 13:00,12,1.785,1.785,1.785,1.785,10
ZKQ11,2010-05-13 13:00,13,1.777,1.785,1.777,1.785,5
ZKQ11,2010-05-14 13:00,14,1.746,1.746,1.746,1.746,5
ZKQ11,2010-05-17 13:00,17,1.741,1.741,1.74,1.74,15
ZKQ11,2010-05-18 13:00,18,1.75,1.75,1.75,1.75,10
ZKQ11,2010-05-19 13:00,19,1.74,1.744,1.74,1.744,10
ZKQ11,2010-05-20 13:00,20,1.72,1.72,1.72,1.72,5
ZKQ11,2010-05-21 13:00,21,1.714,1.714,1.714,1.714,5
ZKQ11,2010-05-24 13:00,24,1.725,1.725,1.725,1.725,5
ZKQ11,2010-05-25 13:00,25,1.705,1.705,1.691,1.691,15
ZKQ11,2010-05-26 13:00,26,1.71,1.71,1.71,1.71,5
ZKQ11,2010-05-27 13:00,27,1.724,1.724,1.724,1.724,2
ZKQ11,2010-05-28 13:00,28,1.719,1.719,1.719,1.719,5
ZKQ11,2010-06-01 13:00,1,1.72,1.72,1.72,1.72,15
ZKQ11,2010-06-02 13:00,2,1.71,1.723,1.71,1.723,6
ZKQ11,2010-06-03 13:00,3,1.71,1.71,1.71,1.71,5
ZKQ11,2010-06-04 13:00,4,1.689,1.689,1.689,1.689,7
ZKQ11,2010-06-07 13:00,7,1.68,1.68,1.68,1.68,5
ZKQ11,2010-06-08 13:00,8,1.68,1.68,1.68,1.68,5
ZKQ11,2010-06-09 13:00,9,1.669,1.669,1.669,1.669,2
ZKQ11,2010-06-10 13:00,10,1.69,1.69,1.69,1.69,5
ZKQ11,2010-06-14 13:00,14,1.719,1.719,1.719,1.719,5
ZKQ11,2010-06-15 13:00,15,1.726,1.738,1.726,1.738,5
ZKQ11,2010-06-16 13:00,16,1.74,1.74,1.74,1.74,3
ZKQ11,2010-06-17 13:00,17,1.742,1.742,1.742,1.742,3
ZKQ11,2010-06-18 13:00,18,1.74,1.74,1.74,1.74,5
ZKQ11,2010-06-21 13:00,21,1.74,1.74,1.74,1.74,5
ZKQ11,2010-06-22 13:00,22,1.724,1.724,1.724,1.724,2
ZKQ11,2010-06-23 13:00,23,1.7,1.7,1.693,1.693,15
ZKQ11,2010-06-24 13:00,24,1.692,1.692,1.692,1.692,5
ZKQ11,2010-06-25 13:00,25,1.685,1.685,1.685,1.685,3
ZKQ11,2010-06-28 13:00,28,1.655,1.655,1.655,1.655,2
ZKQ11,2010-06-29 13:00,29,1.639,1.639,1.639,1.639,5
ZKQ11,2010-06-30 13:00,30,1.705,1.705,1.705,1.705,2
ZKQ11,2010-07-01 13:00,1,1.73,1.73,1.73,1.73,5
ZKQ11,2010-07-02 13:00,2,1.72,1.72,1.72,1.72,5
ZKQ11,2010-07-06 13:00,6,1.73,1.73,1.73,1.73,5
ZKQ11,2010-07-07 13:00,7,1.758,1.759,1.758,1.759,9
ZKQ11,2010-07-08 13:00,8,1.78,1.78,1.78,1.78,1
ZKQ11,2010-07-09 13:00,9,1.78,1.78,1.78,1.78,5
ZKQ11,2010-07-12 13:00,12,1.772,1.772,1.772,1.772,5
ZKQ11,2010-07-13 13:00,13,1.766,1.766,1.766,1.766,5
ZKQ11,2010-07-14 09:30,14,1.766,1.766,1.766,1.766,8
ZKQ11,2010-07-14 13:00,14,1.785,1.785,1.782,1.782,13
ZKQ11,2010-07-15 13:00,15,1.815,1.815,1.815,1.815,2
ZKQ11,2010-07-16 13:00,16,1.794,1.794,1.794,1.794,5
ZKQ11,2010-07-19 13:00,19,1.77,1.77,1.77,1.77,5
ZKQ11,2010-07-20 13:00,20,1.75,1.75,1.75,1.75,5
ZKQ11,2010-07-21 12:30,21,1.759,1.759,1.759,1.759,1
ZKQ11,2010-07-21 13:00,21,1.754,1.754,1.754,1.754,5
ZKQ11,2010-07-22 13:00,22,1.761,1.77,1.761,1.77,7
ZKQ11,2010-07-23 13:00,23,1.741,1.741,1.741,1.741,5
ZKQ11,2010-07-26 13:00,26,1.716,1.716,1.716,1.716,5
ZKQ11,2010-07-27 13:00,27,1.709,1.709,1.709,1.709,5
ZKQ11,2010-07-28 13:00,28,1.73,1.73,1.73,1.73,5
ZKQ11,2010-07-29 13:00,29,1.736,1.736,1.736,1.736,5
ZKQ11,2010-07-30 13:00,30,1.752,1.752,1.752,1.752,5
ZKQ11,2010-08-02 13:00,2,1.772,1.772,1.772,1.772,3
ZKQ11,2010-08-03 13:00,3,1.756,1.756,1.756,1.756,5
ZKQ11,2010-08-04 12:30,4,1.765,1.765,1.755,1.755,6
ZKQ11,2010-08-04 13:00,4,1.787,1.787,1.787,1.787,3
ZKQ11,2010-08-05 13:00,5,1.811,1.811,1.811,1.811,5
ZKQ11,2010-08-06 13:00,6,1.778,1.786,1.778,1.786,3
ZKQ11,2010-08-09 11:00,9,1.786,1.786,1.786,1.786,8
ZKQ11,2010-08-09 13:00,9,1.782,1.782,1.782,1.782,3
ZKQ11,2010-08-10 12:00,10,1.76,1.76,1.76,1.76,6
ZKQ11,2010-08-10 13:00,10,1.761,1.761,1.761,1.761,3
ZKQ11,2010-08-11 13:00,11,1.753,1.753,1.753,1.753,4
ZKQ11,2010-08-12 13:00,12,1.794,1.795,1.79,1.79,6
ZKQ11,2010-08-13 13:00,13,1.806,1.806,1.806,1.806,3
ZKQ11,2010-08-16 13:00,16,1.81,1.81,1.81,1.81,1
ZKQ11,2010-08-17 12:30,17,1.825,1.825,1.824,1.825,40
ZKQ11,2010-08-17 13:00,17,1.825,1.825,1.825,1.825,12
ZKQ11,2010-08-18 11:00,18,1.819,1.819,1.819,1.819,8
ZKQ11,2010-08-18 13:00,18,1.825,1.825,1.825,1.825,18
ZKQ11,2010-08-19 13:00,19,1.8,1.8,1.8,1.8,2
ZKQ11,2010-08-20 13:00,20,1.799,1.811,1.799,1.811,22
ZKQ11,2010-08-23 13:00,23,1.802,1.802,1.802,1.802,3
ZKQ11,2010-08-24 13:00,24,1.771,1.771,1.771,1.771,3
ZKQ11,2010-08-26 13:00,26,1.81,1.812,1.8,1.8,25
ZKQ11,2010-08-27 13:00,27,1.825,1.825,1.825,1.825,3
ZKQ11,2010-08-30 13:00,30,1.84,1.84,1.84,1.84,3
ZKQ11,2010-08-31 13:00,31,1.834,1.834,1.834,1.834,3
ZKQ11,2010-09-01 13:00,1,1.843,1.843,1.843,1.843,3
ZKQ11,2010-09-02 12:30,2,1.847,1.847,1.847,1.847,8
ZKQ11,2010-09-02 13:00,2,1.847,1.847,1.836,1.836,9
ZKQ11,2010-09-03 09:30,3,1.857,1.857,1.857,1.857,8
ZKQ11,2010-09-03 10:00,3,1.85,1.85,1.85,1.85,10
ZKQ11,2010-09-03 10:30,3,1.86,1.868,1.86,1.868,13
ZKQ11,2010-09-03 11:00,3,1.868,1.881,1.868,1.881,18
ZKQ11,2010-09-03 13:00,3,1.864,1.864,1.864,1.864,5
ZKQ11,2010-09-07 09:30,7,1.868,1.868,1.868,1.868,1
ZKQ11,2010-09-07 11:30,7,1.868,1.868,1.868,1.868,8
ZKQ11,2010-09-08 10:30,8,1.886,1.886,1.886,1.886,8
ZKQ11,2010-09-08 13:00,8,1.86,1.86,1.86,1.86,2
ZKQ11,2010-09-09 09:30,9,1.874,1.874,1.874,1.874,13
ZKQ11,2010-09-09 10:00,9,1.876,1.876,1.876,1.876,10
ZKQ11,2010-09-09 13:00,9,1.871,1.871,1.871,1.871,5
ZKQ11,2010-09-10 13:00,10,1.887,1.892,1.887,1.892,7
ZKQ11,2010-09-13 11:00,13,1.912,1.912,1.912,1.912,5
ZKQ11,2010-09-13 13:00,13,1.912,1.914,1.903,1.914,13
ZKQ11,2010-09-14 10:00,14,1.913,1.914,1.913,1.914,16
ZKQ11,2010-09-14 13:00,14,1.937,1.945,1.937,1.945,22
ZKQ11,2010-09-15 13:00,15,1.956,1.956,1.956,1.956,1
ZKQ11,2010-09-16 13:00,16,1.949,1.956,1.941,1.952,22
ZKQ11,2010-09-17 11:00,17,1.99,1.99,1.99,1.99,10
ZKQ11,2010-09-17 13:00,17,2,2.001,1.995,1.995,12
ZKQ11,2010-09-20 13:00,20,1.99,1.995,1.99,1.995,8
ZKQ11,2010-09-21 13:00,21,1.99,1.99,1.977,1.977,20
ZKQ11,2010-09-22 13:00,22,1.943,1.943,1.943,1.943,1
ZKQ11,2010-09-23 13:00,23,1.94,1.94,1.94,1.94,16
ZKQ11,2010-09-24 11:00,24,1.989,1.99,1.989,1.99,10
ZKQ11,2010-09-24 13:00,24,2.02,2.02,2.02,2.02,10
ZKQ11,2010-09-27 12:00,27,1.976,1.976,1.976,1.976,8
ZKQ11,2010-09-27 13:00,27,1.984,1.984,1.984,1.984,5
ZKQ11,2010-09-28 13:00,28,1.956,1.959,1.956,1.959,12
ZKQ11,2010-09-29 11:30,29,1.959,1.959,1.959,1.959,10
ZKQ11,2010-09-29 13:00,29,1.953,1.977,1.953,1.977,7
ZKQ11,2010-09-30 13:00,30,1.941,1.941,1.921,1.921,18
ZKQ11,2010-10-01 13:00,1,1.86,1.876,1.86,1.876,17
ZKQ11,2010-10-04 13:00,4,1.864,1.866,1.864,1.866,9
ZKQ11,2010-10-05 13:00,5,1.936,1.936,1.936,1.936,5
ZKQ11,2010-10-06 13:00,6,1.942,1.946,1.942,1.946,13
ZKQ11,2010-10-07 11:00,7,1.943,1.943,1.943,1.943,1
ZKQ11,2010-10-07 13:00,7,1.959,1.959,1.959,1.959,5
ZKQ11,2010-10-08 13:00,8,2.113,2.114,2.113,2.114,16
ZKQ11,2010-10-11 12:30,11,2.13,2.13,2.13,2.13,20
ZKQ11,2010-10-11 13:00,11,2.115,2.115,2.115,2.115,10
ZKQ11,2010-10-12 12:30,12,2.149,2.149,2.131,2.131,11
ZKQ11,2010-10-12 13:00,12,2.144,2.164,2.144,2.164,25
ZKQ11,2010-10-13 09:30,13,2.14,2.14,2.14,2.14,1
ZKQ11,2010-10-13 12:30,13,2.156,2.156,2.156,2.156,10
ZKQ11,2010-10-13 13:00,13,2.13,2.146,2.13,2.144,20
ZKQ11,2010-10-14 13:00,14,2.136,2.136,2.136,2.136,5
ZKQ11,2010-10-15 13:00,15,2.138,2.148,2.138,2.142,11
ZKQ11,2010-10-18 10:00,18,2.127,2.127,2.127,2.127,1
ZKQ11,2010-10-18 13:00,18,2.145,2.145,2.139,2.14,4
ZKQ11,2010-10-19 11:30,19,2.098,2.098,2.098,2.098,10
ZKQ11,2010-10-19 13:00,19,2.098,2.11,2.08,2.11,20
ZKQ11,2010-10-20 12:30,20,2.149,2.162,2.149,2.162,25
ZKQ11,2010-10-20 13:00,20,2.158,2.172,2.145,2.145,16
ZKQ11,2010-10-21 13:00,21,2.14,2.142,2.14,2.142,7
ZKQ11,2010-10-22 11:00,22,2.16,2.16,2.16,2.16,1
ZKQ11,2010-10-22 12:00,22,2.17,2.17,2.17,2.17,1
ZKQ11,2010-10-22 13:00,22,2.144,2.145,2.144,2.145,7
ZKQ11,2010-10-25 11:30,25,2.175,2.175,2.175,2.175,1
ZKQ11,2010-10-25 13:00,25,2.175,2.175,2.175,2.175,1
ZKQ11,2010-10-27 10:00,27,2.149,2.157,2.149,2.157,5
ZKQ11,2010-10-27 10:30,27,2.15,2.15,2.15,2.15,5
ZKQ11,2010-10-27 13:00,27,2.188,2.188,2.185,2.185,18
ZKQ11,2010-10-28 13:00,28,2.198,2.198,2.195,2.195,10
ZKQ11,2010-10-29 12:30,29,2.209,2.209,2.209,2.209,5
ZKQ11,2010-10-29 13:00,29,2.19,2.197,2.19,2.197,6
ZKQ11,2010-11-01 13:00,1,2.183,2.183,2.183,2.183,5
ZKQ11,2010-11-02 13:00,2,2.19,2.19,2.19,2.19,15
ZKQ11,2010-11-03 13:00,3,2.206,2.206,2.206,2.206,5
ZKQ11,2010-11-04 13:00,4,2.23,2.23,2.23,2.23,1
ZKQ11,2010-11-09 12:30,9,2.219,2.219,2.219,2.219,8
ZKQ11,2010-11-09 13:00,9,2.233,2.233,2.233,2.233,5
ZKQ11,2010-11-10 09:30,10,2.2,2.2,2.19,2.2,12
ZKQ11,2010-11-10 10:00,10,2.2,2.2,2.2,2.2,8
ZKQ11,2010-11-10 13:00,10,2.205,2.205,2.19,2.19,6
ZKQ11,2010-11-11 12:00,11,2.17,2.17,2.17,2.17,3
ZKQ11,2010-11-12 13:00,12,2.084,2.084,2.084,2.084,5
ZKQ11,2010-11-15 10:30,15,2.145,2.145,2.145,2.145,1
ZKQ11,2010-11-15 13:00,15,2.158,2.158,2.158,2.158,5
ZKQ11,2010-11-16 10:00,16,2.075,2.075,2.075,2.075,5
ZKQ11,2010-11-16 11:30,16,2.065,2.065,2.065,2.065,1
ZKQ11,2010-11-16 13:00,16,2.084,2.084,2.075,2.083,16
ZKQ11,2010-11-17 10:30,17,2.06,2.06,2.06,2.06,2
ZKQ11,2010-11-17 13:00,17,2.052,2.064,2.052,2.064,12
ZKQ11,2010-11-18 13:00,18,2.085,2.1,2.085,2.1,15
ZKQ11,2010-11-19 12:30,19,2.035,2.035,2.035,2.035,5
ZKQ11,2010-11-19 13:00,19,2.038,2.038,2.038,2.038,5
ZKQ11,2010-11-22 10:30,22,2.038,2.038,2.038,2.038,1
ZKQ11,2010-11-22 12:00,22,2.011,2.011,2.011,2.011,1
ZKQ11,2010-11-22 13:00,22,2.013,2.013,2.011,2.011,3
ZKQ11,2010-11-23 09:30,23,2.024,2.024,2.024,2.024,5
ZKQ11,2010-11-23 10:00,23,2.024,2.024,2.024,2.024,5
ZKQ11,2010-11-23 13:00,23,2.047,2.067,2.047,2.067,12
ZKQ11,2010-11-30 11:30,30,2.065,2.065,2.065,2.065,10
ZKQ11,2010-11-30 12:30,30,2.065,2.065,2.065,2.065,10
ZKQ11,2010-11-30 13:00,30,2.07,2.073,2.065,2.073,12
ZKQ11,2010-12-01 13:00,1,2.127,2.127,2.126,2.126,6
ZKQ11,2010-12-02 10:30,2,2.134,2.134,2.134,2.134,5
ZKQ11,2010-12-02 13:00,2,2.12,2.12,2.12,2.12,5
ZKQ11,2010-12-03 11:00,3,2.156,2.158,2.156,2.158,52
ZKQ11,2010-12-03 11:30,3,2.15,2.15,2.15,2.15,10
ZKQ11,2010-12-03 12:30,3,2.161,2.161,2.15,2.15,17
ZKQ11,2010-12-03 13:00,3,2.16,2.169,2.16,2.169,7
ZKQ11,2010-12-06 13:00,6,2.149,2.149,2.149,2.149,3
ZKQ11,2010-12-07 10:00,7,2.149,2.149,2.149,2.149,5
ZKQ11,2010-12-07 11:00,7,2.139,2.139,2.139,2.139,5
ZKQ11,2010-12-07 12:30,7,2.14,2.14,2.14,2.14,10
ZKQ11,2010-12-07 13:00,7,2.146,2.146,2.146,2.146,3
ZKQ11,2010-12-08 09:30,8,2.138,2.138,2.138,2.138,5
ZKQ11,2010-12-08 13:00,8,2.175,2.18,2.175,2.18,7
ZKQ11,2010-12-09 13:00,9,2.171,2.179,2.171,2.179,16
ZKQ11,2010-12-10 11:00,10,2.18,2.18,2.18,2.18,15
ZKQ11,2010-12-10 13:00,10,2.18,2.18,2.18,2.18,2
ZKQ11,2010-12-13 13:00,13,2.218,2.218,2.218,2.218,1
ZKQ11,2010-12-14 13:00,14,2.21,2.219,2.21,2.219,17
ZKQ11,2010-12-15 10:30,15,2.21,2.21,2.21,2.21,10
ZKQ11,2010-12-15 11:00,15,2.21,2.21,2.21,2.21,5
ZKQ11,2010-12-15 11:30,15,2.21,2.21,2.21,2.21,5
ZKQ11,2010-12-15 13:00,15,2.215,2.219,2.215,2.219,12
ZKQ11,2010-12-16 13:00,16,2.21,2.215,2.21,2.214,26
ZKQ11,2010-12-17 10:30,17,2.239,2.239,2.239,2.239,10
ZKQ11,2010-12-17 12:00,17,2.229,2.229,2.229,2.229,5
ZKQ11,2010-12-17 12:30,17,2.23,2.232,2.23,2.232,10
ZKQ11,2010-12-17 13:00,17,2.235,2.244,2.235,2.244,12
ZKQ11,2010-12-20 13:00,20,2.24,2.24,2.24,2.24,5
ZKQ11,2010-12-21 11:00,21,2.258,2.258,2.258,2.258,1
ZKQ11,2010-12-22 10:30,22,2.268,2.268,2.268,2.268,1
ZKQ11,2010-12-22 13:00,22,2.28,2.28,2.28,2.28,5
ZKQ11,2010-12-23 10:30,23,2.28,2.28,2.28,2.28,1
ZKQ11,2010-12-23 11:30,23,2.267,2.267,2.265,2.265,10
ZKQ11,2010-12-23 12:00,23,2.265,2.265,2.265,2.265,5
ZKQ11,2010-12-23 13:00,23,2.282,2.282,2.282,2.282,5
ZKQ11,2010-12-27 12:00,27,2.288,2.288,2.288,2.288,10
ZKQ11,2010-12-27 13:00,27,2.285,2.287,2.285,2.287,15
ZKQ11,2010-12-28 09:30,28,2.294,2.3,2.294,2.3,40
ZKQ11,2010-12-28 12:00,28,2.303,2.304,2.303,2.304,12
ZKQ11,2010-12-28 13:00,28,2.305,2.31,2.305,2.305,16
ZKQ11,2010-12-30 13:00,30,2.298,2.298,2.298,2.298,1
ZKQ11,2010-12-31 10:30,31,2.32,2.32,2.32,2.32,1
ZKQ11,2010-12-31 11:30,31,2.325,2.33,2.325,2.325,17
ZKQ11,2011-01-03 13:00,3,2.327,2.327,2.327,2.327,5
ZKQ11,2011-01-04 13:00,4,2.29,2.29,2.29,2.29,10
ZKQ11,2011-01-05 10:00,5,2.302,2.302,2.302,2.302,1
ZKQ11,2011-01-05 11:30,5,2.311,2.312,2.311,2.312,2
ZKQ11,2011-01-05 13:00,5,2.315,2.315,2.315,2.315,10
ZKQ11,2011-01-06 13:00,6,2.273,2.273,2.273,2.273,5
ZKQ11,2011-01-07 11:30,7,2.25,2.25,2.25,2.25,5
ZKQ11,2011-01-07 13:00,7,2.256,2.257,2.256,2.257,6
ZKQ11,2011-01-10 10:00,10,2.29,2.29,2.29,2.29,10
ZKQ11,2011-01-10 11:30,10,2.295,2.295,2.295,2.295,1
ZKQ11,2011-01-10 13:00,10,2.279,2.284,2.279,2.282,13
ZKQ11,2011-01-11 12:00,11,2.296,2.296,2.296,2.296,1
ZKQ11,2011-01-11 13:00,11,2.276,2.281,2.276,2.281,12
ZKQ11,2011-01-12 10:30,12,2.338,2.338,2.338,2.338,9
ZKQ11,2011-01-12 12:00,12,2.35,2.35,2.35,2.35,10
ZKQ11,2011-01-12 13:00,12,2.355,2.355,2.355,2.355,13
ZKQ11,2011-01-13 09:30,13,2.375,2.378,2.375,2.378,21
ZKQ11,2011-01-13 10:30,13,2.376,2.378,2.376,2.378,20
ZKQ11,2011-01-13 13:00,13,2.37,2.37,2.37,2.37,1
ZKQ11,2011-01-14 10:00,14,2.371,2.371,2.371,2.371,5
ZKQ11,2011-01-14 10:30,14,2.361,2.361,2.361,2.361,5
ZKQ11,2011-01-14 13:00,14,2.384,2.388,2.382,2.388,33
ZKQ11,2011-01-18 10:30,18,2.402,2.402,2.402,2.402,10
ZKQ11,2011-01-18 13:00,18,2.415,2.418,2.415,2.417,12
ZKQ11,2011-01-19 09:30,19,2.42,2.42,2.42,2.42,10
ZKQ11,2011-01-19 10:00,19,2.415,2.415,2.415,2.415,10
ZKQ11,2011-01-19 11:00,19,2.396,2.396,2.396,2.396,10
ZKQ11,2011-01-19 13:00,19,2.38,2.381,2.374,2.381,17
ZKQ11,2011-01-20 10:30,20,2.338,2.339,2.338,2.339,17
ZKQ11,2011-01-20 11:00,20,2.341,2.341,2.341,2.341,10
ZKQ11,2011-01-20 11:30,20,2.363,2.364,2.363,2.364,15
ZKQ11,2011-01-20 12:30,20,2.375,2.375,2.375,2.375,10
ZKQ11,2011-01-20 13:00,20,2.375,2.394,2.375,2.394,23
ZKQ11,2011-01-21 13:00,21,2.41,2.412,2.41,2.412,12
ZKQ11,2011-01-24 12:00,24,2.39,2.39,2.39,2.39,5
ZKQ11,2011-01-24 13:00,24,2.404,2.404,2.404,2.404,10
ZKQ11,2011-01-25 13:00,25,2.365,2.366,2.365,2.366,10
ZKQ11,2011-01-26 12:30,26,2.4,2.4,2.4,2.4,5
ZKQ11,2011-01-26 13:00,26,2.398,2.398,2.398,2.398,2
ZKQ11,2011-01-27 11:30,27,2.38,2.38,2.38,2.38,3
ZKQ11,2011-01-27 12:00,27,2.38,2.38,2.38,2.38,12
ZKQ11,2011-01-27 13:00,27,2.378,2.378,2.374,2.377,16
ZKQ11,2011-01-28 10:00,28,2.39,2.39,2.39,2.39,10
ZKQ11,2011-01-28 11:00,28,2.384,2.389,2.375,2.375,40
ZKQ11,2011-01-31 11:00,31,2.398,2.398,2.398,2.398,20
ZKQ11,2011-01-31 13:00,31,2.412,2.413,2.411,2.411,8
ZKQ11,2011-02-01 11:30,1,2.419,2.42,2.419,2.42,15
ZKQ11,2011-02-01 12:00,1,2.42,2.42,2.42,2.42,1
ZKQ11,2011-02-01 13:00,1,2.42,2.422,2.42,2.422,12
ZKQ11,2011-02-02 11:00,2,2.423,2.423,2.423,2.423,5
ZKQ11,2011-02-02 13:00,2,2.416,2.416,2.402,2.402,8
ZKQ11,2011-02-03 10:00,3,2.425,2.425,2.425,2.425,15
ZKQ11,2011-02-03 10:30,3,2.42,2.42,2.42,2.42,1
ZKQ11,2011-02-03 11:00,3,2.413,2.413,2.413,2.413,5
ZKQ11,2011-02-03 12:00,3,2.42,2.42,2.42,2.42,14
ZKQ11,2011-02-03 13:00,3,2.409,2.409,2.406,2.406,10
ZKQ11,2011-02-04 12:30,4,2.418,2.418,2.418,2.418,10
ZKQ11,2011-02-04 13:00,4,2.429,2.43,2.429,2.43,19
ZKQ11,2011-02-07 12:30,7,2.415,2.415,2.415,2.415,10
ZKQ11,2011-02-07 13:00,7,2.425,2.427,2.425,2.427,25
ZKQ11,2011-02-08 11:30,8,2.413,2.413,2.413,2.413,5
ZKQ11,2011-02-08 13:00,8,2.409,2.412,2.408,2.412,17
ZKQ11,2011-02-09 11:00,9,2.472,2.479,2.472,2.479,18
ZKQ11,2011-02-09 12:30,9,2.475,2.475,2.475,2.475,3
ZKQ11,2011-02-09 13:00,9,2.48,2.48,2.475,2.475,20
ZKQ11,2011-02-10 11:00,10,2.5,2.5,2.5,2.5,1
ZKQ11,2011-02-10 11:30,10,2.495,2.495,2.495,2.495,4
ZKQ11,2011-02-10 13:00,10,2.483,2.483,2.483,2.483,11
ZKQ11,2011-02-11 10:00,11,2.479,2.479,2.475,2.475,15
ZKQ11,2011-02-11 10:30,11,2.48,2.48,2.48,2.48,12
ZKQ11,2011-02-11 11:00,11,2.477,2.477,2.476,2.476,10
ZKQ11,2011-02-11 12:00,11,2.481,2.485,2.481,2.485,6
ZKQ11,2011-02-11 13:00,11,2.476,2.494,2.476,2.494,23
ZKQ11,2011-02-14 10:30,14,2.49,2.49,2.48,2.48,15
ZKQ11,2011-02-14 13:00,14,2.473,2.478,2.473,2.478,20
ZKQ11,2011-02-15 09:30,15,2.462,2.462,2.462,2.462,1
ZKQ11,2011-02-15 11:00,15,2.456,2.456,2.452,2.452,30
ZKQ11,2011-02-15 11:30,15,2.45,2.45,2.45,2.45,5
ZKQ11,2011-02-15 12:30,15,2.45,2.45,2.45,2.45,5
ZKQ11,2011-02-15 13:00,15,2.451,2.475,2.451,2.475,26
ZKQ11,2011-02-16 11:00,16,2.46,2.46,2.46,2.46,5
ZKQ11,2011-02-16 13:00,16,2.46,2.464,2.46,2.464,13
ZKQ11,2011-02-17 12:30,17,2.504,2.504,2.504,2.504,1
ZKQ11,2011-02-17 13:00,17,2.508,2.51,2.508,2.51,7
ZKQ11,2011-02-18 12:30,18,2.485,2.485,2.485,2.485,10
ZKQ11,2011-02-18 13:00,18,2.495,2.512,2.495,2.512,64
ZKQ11,2011-02-22 10:30,22,2.45,2.45,2.45,2.45,2
ZKQ11,2011-02-22 13:00,22,2.449,2.45,2.448,2.448,44
ZKQ11,2011-02-23 10:00,23,2.46,2.48,2.46,2.48,60
ZKQ11,2011-02-23 10:30,23,2.49,2.49,2.48,2.48,55
ZKQ11,2011-02-23 12:00,23,2.475,2.475,2.475,2.475,10
ZKQ11,2011-02-23 12:30,23,2.48,2.484,2.48,2.484,26
ZKQ11,2011-02-23 13:00,23,2.488,2.495,2.488,2.495,35
ZKQ11,2011-02-24 10:00,24,2.472,2.475,2.472,2.475,2
ZKQ11,2011-02-24 13:00,24,2.511,2.511,2.508,2.508,8
ZKQ11,2011-02-25 11:30,25,2.557,2.557,2.557,2.557,1
ZKQ11,2011-02-25 13:00,25,2.557,2.557,2.556,2.556,5
ZKQ11,2011-02-28 12:30,28,2.56,2.56,2.56,2.56,3
ZKQ11,2011-02-28 13:00,28,2.572,2.573,2.566,2.572,78
ZKQ11,2011-03-01 12:30,1,2.588,2.592,2.588,2.592,10
ZKQ11,2011-03-01 13:00,1,2.58,2.584,2.577,2.577,21
ZKQ11,2011-03-02 10:30,2,2.577,2.577,2.577,2.577,1
ZKQ11,2011-03-02 11:00,2,2.565,2.575,2.565,2.575,10
ZKQ11,2011-03-02 11:30,2,2.566,2.566,2.566,2.566,2
ZKQ11,2011-03-02 12:00,2,2.575,2.58,2.57,2.57,46
ZKQ11,2011-03-02 12:30,2,2.575,2.575,2.575,2.575,2
ZKQ11,2011-03-02 13:00,2,2.579,2.579,2.571,2.571,6
ZKQ11,2011-03-03 09:30,3,2.595,2.595,2.595,2.595,5
ZKQ11,2011-03-03 10:30,3,2.596,2.596,2.596,2.596,10
ZKQ11,2011-03-03 11:00,3,2.595,2.595,2.595,2.595,5
ZKQ11,2011-03-04 09:30,4,2.595,2.595,2.595,2.595,1
ZKQ11,2011-03-04 10:30,4,2.595,2.6,2.59,2.59,55
ZKQ11,2011-03-04 11:30,4,2.59,2.59,2.59,2.59,12
ZKQ11,2011-03-04 12:00,4,2.59,2.59,2.585,2.585,8
ZKQ11,2011-03-04 13:00,4,2.595,2.596,2.591,2.596,28
ZKQ11,2011-03-07 10:00,7,2.585,2.585,2.58,2.58,5
ZKQ11,2011-03-07 10:30,7,2.57,2.57,2.57,2.57,10
ZKQ11,2011-03-07 11:00,7,2.559,2.559,2.559,2.559,8
ZKQ11,2011-03-07 11:30,7,2.559,2.559,2.559,2.559,5
ZKQ11,2011-03-07 12:00,7,2.565,2.565,2.565,2.565,15
ZKQ11,2011-03-07 12:30,7,2.563,2.563,2.563,2.563,10
ZKQ11,2011-03-07 13:00,7,2.563,2.564,2.563,2.564,6
ZKQ11,2011-03-08 12:00,8,2.523,2.523,2.52,2.52,11
ZKQ11,2011-03-08 13:00,8,2.531,2.531,2.531,2.531,7
ZKQ11,2011-03-09 10:00,9,2.51,2.51,2.51,2.51,6
ZKQ11,2011-03-09 10:30,9,2.51,2.51,2.51,2.51,6
ZKQ11,2011-03-09 12:00,9,2.506,2.506,2.506,2.506,8
ZKQ11,2011-03-09 12:30,9,2.519,2.519,2.519,2.519,5
ZKQ11,2011-03-09 13:00,9,2.522,2.522,2.506,2.506,2
ZKQ11,2011-03-10 11:30,10,2.494,2.494,2.494,2.494,5
ZKQ11,2011-03-10 12:00,10,2.495,2.495,2.495,2.495,1
ZKQ11,2011-03-10 13:00,10,2.479,2.48,2.474,2.474,11
ZKQ11,2011-03-11 09:30,11,2.445,2.445,2.432,2.432,10
ZKQ11,2011-03-11 10:00,11,2.431,2.431,2.43,2.43,15
ZKQ11,2011-03-11 11:30,11,2.425,2.425,2.425,2.425,5
ZKQ11,2011-03-11 12:30,11,2.435,2.435,2.427,2.427,10
ZKQ11,2011-03-11 13:00,11,2.425,2.425,2.425,2.425,5
ZKQ11,2011-03-14 09:30,14,2.43,2.43,2.43,2.43,15
ZKQ11,2011-03-14 10:30,14,2.438,2.438,2.43,2.435,16
ZKQ11,2011-03-14 12:30,14,2.43,2.43,2.43,2.43,5
ZKQ11,2011-03-14 13:00,14,2.43,2.43,2.43,2.43,10
ZKQ11,2011-03-15 07:00,15,2.4,2.4,2.4,2.4,4
ZKQ11,2011-03-15 09:30,15,2.375,2.375,2.355,2.355,10
ZKQ11,2011-03-15 10:00,15,2.339,2.339,2.339,2.339,2
ZKQ11,2011-03-15 10:30,15,2.34,2.34,2.34,2.34,5
ZKQ11,2011-03-15 11:00,15,2.34,2.34,2.34,2.34,11
ZKQ11,2011-03-15 13:00,15,2.32,2.32,2.314,2.315,11
ZKQ11,2011-03-16 09:30,16,2.352,2.352,2.352,2.352,5
ZKQ11,2011-03-16 10:30,16,2.335,2.34,2.33,2.33,26
ZKQ11,2011-03-16 11:30,16,2.32,2.32,2.32,2.32,20
ZKQ11,2011-03-16 12:30,16,2.304,2.304,2.277,2.277,13
ZKQ11,2011-03-16 13:00,16,2.275,2.275,2.257,2.273,24
ZKQ11,2011-03-17 10:00,17,2.376,2.377,2.376,2.377,7
ZKQ11,2011-03-17 11:00,17,2.37,2.37,2.37,2.37,2
ZKQ11,2011-03-17 12:00,17,2.374,2.376,2.374,2.376,100
ZKQ11,2011-03-17 12:30,17,2.376,2.376,2.376,2.376,10
ZKQ11,2011-03-17 13:00,17,2.385,2.385,2.382,2.382,21
ZKQ11,2011-03-18 10:00,18,2.451,2.451,2.451,2.451,1
ZKQ11,2011-03-18 13:00,18,2.448,2.45,2.44,2.45,10
ZKQ11,2011-03-21 10:00,21,2.451,2.451,2.451,2.451,5
ZKQ11,2011-03-21 10:30,21,2.45,2.45,2.44,2.44,9
ZKQ11,2011-03-21 11:30,21,2.452,2.452,2.452,2.452,3
ZKQ11,2011-03-21 12:30,21,2.444,2.444,2.444,2.444,10
ZKQ11,2011-03-21 13:00,21,2.45,2.454,2.45,2.454,9
ZKQ11,2011-03-22 05:30,22,2.453,2.453,2.453,2.453,30
ZKQ11,2011-03-22 06:00,22,2.425,2.425,2.425,2.425,1
ZKQ11,2011-03-22 07:00,22,2.44,2.44,2.44,2.44,9
ZKQ11,2011-03-22 09:30,22,2.44,2.447,2.425,2.447,14
ZKQ11,2011-03-22 10:00,22,2.439,2.445,2.439,2.445,15
ZKQ11,2011-03-22 11:00,22,2.437,2.437,2.437,2.437,5
ZKQ11,2011-03-22 12:30,22,2.45,2.453,2.45,2.453,9
ZKQ11,2011-03-22 13:00,22,2.455,2.465,2.455,2.465,8
ZKQ11,2011-03-23 09:30,23,2.44,2.445,2.44,2.445,106
ZKQ11,2011-03-23 10:00,23,2.448,2.45,2.443,2.45,50
ZKQ11,2011-03-23 10:30,23,2.445,2.445,2.445,2.445,4
ZKQ11,2011-03-23 12:00,23,2.464,2.464,2.464,2.464,1
ZKQ11,2011-03-23 13:00,23,2.451,2.451,2.45,2.45,7
ZKQ11,2011-03-24 09:30,24,2.45,2.45,2.45,2.45,1
ZKQ11,2011-03-24 10:00,24,2.46,2.46,2.46,2.46,5
ZKQ11,2011-03-24 10:30,24,2.46,2.461,2.46,2.46,15
ZKQ11,2011-03-24 11:00,24,2.47,2.47,2.47,2.47,7
ZKQ11,2011-03-24 11:30,24,2.475,2.475,2.475,2.475,11
ZKQ11,2011-03-24 12:30,24,2.47,2.478,2.47,2.475,14
ZKQ11,2011-03-24 13:00,24,2.479,2.483,2.475,2.483,15
ZKQ11,2011-03-25 09:30,25,2.5,2.503,2.5,2.503,5
ZKQ11,2011-03-25 13:00,25,2.461,2.465,2.458,2.465,6
ZKQ11,2011-03-29 09:30,29,2.443,2.443,2.443,2.443,5
ZKQ11,2011-03-29 13:00,29,2.445,2.445,2.435,2.435,6
ZKQ11,2011-03-30 10:30,30,2.425,2.425,2.425,2.425,4
ZKQ11,2011-03-30 13:00,30,2.412,2.425,2.412,2.413,18
ZKQ11,2011-03-31 09:30,31,2.554,2.554,2.554,2.554,1
ZKQ11,2011-03-31 10:00,31,2.59,2.59,2.576,2.576,7
ZKQ11,2011-03-31 10:30,31,2.588,2.588,2.588,2.588,1
ZKQ11,2011-03-31 12:30,31,2.585,2.585,2.585,2.585,36
ZKQ11,2011-03-31 13:00,31,2.589,2.589,2.58,2.58,8
ZKQ11,2011-04-01 10:30,1,2.622,2.622,2.598,2.598,16
ZKQ11,2011-04-01 12:00,1,2.595,2.61,2.595,2.61,4
ZKQ11,2011-04-01 13:00,1,2.596,2.603,2.596,2.603,3
ZKQ11,2011-04-04 09:30,4,2.634,2.645,2.631,2.631,8
ZKQ11,2011-04-04 11:30,4,2.661,2.661,2.65,2.65,22
ZKQ11,2011-04-04 12:30,4,2.64,2.64,2.635,2.635,35
ZKQ11,2011-04-04 13:00,4,2.625,2.625,2.625,2.625,5
ZKQ11,2011-04-05 09:30,5,2.635,2.635,2.635,2.635,5
ZKQ11,2011-04-05 10:00,5,2.635,2.635,2.635,2.635,5
ZKQ11,2011-04-05 13:00,5,2.65,2.662,2.65,2.65,70
ZKQ11,2011-04-06 09:30,6,2.652,2.652,2.652,2.652,5
ZKQ11,2011-04-06 10:00,6,2.651,2.651,2.651,2.651,4
ZKQ11,2011-04-06 10:30,6,2.65,2.65,2.65,2.65,4
ZKQ11,2011-04-06 11:30,6,2.646,2.646,2.645,2.645,20
ZKQ11,2011-04-06 12:00,6,2.645,2.645,2.641,2.641,25
ZKQ11,2011-04-06 13:00,6,2.644,2.65,2.644,2.65,7
ZKQ11,2011-04-07 09:30,7,2.652,2.652,2.652,2.652,4
ZKQ11,2011-04-07 10:00,7,2.642,2.642,2.642,2.642,5
ZKQ11,2011-04-07 10:30,7,2.648,2.648,2.648,2.648,1
ZKQ11,2011-04-07 11:00,7,2.65,2.65,2.65,2.65,5
ZKQ11,2011-04-07 12:00,7,2.66,2.66,2.66,2.66,1
ZKQ11,2011-04-07 13:00,7,2.645,2.65,2.645,2.647,14
ZKQ11,2011-04-08 09:30,8,2.649,2.649,2.633,2.633,8
ZKQ11,2011-04-08 10:30,8,2.657,2.657,2.657,2.657,1
ZKQ11,2011-04-08 13:00,8,2.672,2.695,2.672,2.694,33
ZKQ11,2011-04-11 11:30,11,2.705,2.705,2.69,2.69,14
ZKQ11,2011-04-11 13:00,11,2.695,2.702,2.695,2.702,11
ZKQ11,2011-04-12 09:30,12,2.665,2.665,2.665,2.665,5
ZKQ11,2011-04-12 10:30,12,2.654,2.66,2.654,2.66,28
ZKQ11,2011-04-12 11:00,12,2.655,2.655,2.652,2.652,10
ZKQ11,2011-04-12 12:00,12,2.66,2.66,2.655,2.655,10
ZKQ11,2011-04-12 12:30,12,2.669,2.669,2.64,2.64,10
ZKQ11,2011-04-12 13:00,12,2.64,2.649,2.635,2.644,32
ZKQ11,2011-04-13 09:30,13,2.665,2.665,2.665,2.665,1
ZKQ11,2011-04-13 10:30,13,2.667,2.676,2.667,2.676,10
ZKQ11,2011-04-13 11:00,13,2.66,2.66,2.66,2.66,11
ZKQ11,2011-04-13 11:30,13,2.651,2.651,2.634,2.634,16
ZKQ11,2011-04-13 12:30,13,2.646,2.646,2.645,2.645,11
ZKQ11,2011-04-13 13:00,13,2.643,2.658,2.643,2.655,51
ZKQ11,2011-04-14 09:30,14,2.649,2.65,2.64,2.64,8
ZKQ11,2011-04-14 11:00,14,2.631,2.631,2.631,2.631,5
ZKQ11,2011-04-14 13:00,14,2.662,2.663,2.65,2.663,32
ZKQ11,2011-04-15 09:30,15,2.659,2.659,2.659,2.659,5
ZKQ11,2011-04-15 10:30,15,2.65,2.65,2.65,2.65,4
ZKQ11,2011-04-15 11:00,15,2.651,2.651,2.651,2.651,1
ZKQ11,2011-04-15 13:00,15,2.639,2.641,2.639,2.641,6
ZKQ11,2011-04-18 11:30,18,2.66,2.66,2.66,2.66,5
ZKQ11,2011-04-18 13:00,18,2.659,2.659,2.655,2.659,26
ZKQ11,2011-04-19 13:00,19,2.634,2.65,2.632,2.641,28
ZKQ11,2011-04-20 06:00,20,2.65,2.65,2.65,2.65,7
ZKQ11,2011-04-20 09:30,20,2.677,2.678,2.677,2.678,4
ZKQ11,2011-04-20 10:00,20,2.672,2.673,2.67,2.67,7
ZKQ11,2011-04-20 11:30,20,2.65,2.65,2.645,2.645,37
ZKQ11,2011-04-20 12:00,20,2.635,2.635,2.635,2.635,2
ZKQ11,2011-04-20 13:00,20,2.585,2.585,2.57,2.575,19
ZKQ11,2011-04-21 10:00,21,2.599,2.613,2.599,2.613,11
ZKQ11,2011-04-21 12:00,21,2.595,2.596,2.595,2.596,20
ZKQ11,2011-04-21 12:30,21,2.613,2.613,2.613,2.613,7
ZKQ11,2011-04-21 13:00,21,2.61,2.61,2.61,2.61,18
ZKQ11,2011-04-25 09:30,25,2.646,2.647,2.646,2.646,12
ZKQ11,2011-04-25 10:00,25,2.645,2.653,2.645,2.653,20
ZKQ11,2011-04-25 10:30,25,2.65,2.652,2.65,2.652,30
ZKQ11,2011-04-25 11:30,25,2.65,2.654,2.65,2.654,23
ZKQ11,2011-04-25 12:00,25,2.65,2.67,2.65,2.67,10
ZKQ11,2011-04-25 12:30,25,2.672,2.672,2.67,2.67,10
ZKQ11,2011-04-25 13:00,25,2.67,2.67,2.669,2.669,13
ZKQ11,2011-04-26 09:30,26,2.665,2.665,2.665,2.665,5
ZKQ11,2011-04-26 10:00,26,2.67,2.67,2.67,2.67,5
ZKQ11,2011-04-26 10:30,26,2.678,2.685,2.678,2.685,17
ZKQ11,2011-04-26 11:00,26,2.678,2.68,2.675,2.675,14
ZKQ11,2011-04-26 11:30,26,2.681,2.685,2.678,2.682,12
ZKQ11,2011-04-26 12:00,26,2.675,2.675,2.675,2.675,6
ZKQ11,2011-04-26 12:30,26,2.678,2.678,2.67,2.67,8
ZKQ11,2011-04-26 13:00,26,2.673,2.682,2.673,2.677,18
ZKQ11,2011-04-27 09:30,27,2.668,2.67,2.668,2.67,6
ZKQ11,2011-04-27 10:00,27,2.676,2.676,2.675,2.675,15
ZKQ11,2011-04-27 10:30,27,2.675,2.676,2.669,2.676,20
ZKQ11,2011-04-27 11:00,27,2.675,2.675,2.66,2.672,35
ZKQ11,2011-04-27 11:30,27,2.672,2.678,2.666,2.666,10
ZKQ11,2011-04-27 12:30,27,2.697,2.709,2.675,2.675,14
ZKQ11,2011-04-27 13:00,27,2.655,2.665,2.655,2.665,12
ZKQ11,2011-04-28 09:30,28,2.655,2.655,2.655,2.655,11
ZKQ11,2011-04-28 10:30,28,2.647,2.647,2.635,2.635,25
ZKQ11,2011-04-28 12:00,28,2.607,2.607,2.595,2.595,12
ZKQ11,2011-04-28 12:30,28,2.566,2.566,2.56,2.56,21
ZKQ11,2011-04-28 13:00,28,2.568,2.568,2.559,2.559,19
ZKQ11,2011-04-29 09:30,29,2.61,2.61,2.61,2.61,5
ZKQ11,2011-04-29 10:00,29,2.629,2.63,2.629,2.63,6
ZKQ11,2011-04-29 10:30,29,2.64,2.64,2.63,2.64,24
ZKQ11,2011-04-29 11:30,29,2.659,2.659,2.659,2.659,2
ZKQ11,2011-04-29 12:30,29,2.65,2.65,2.65,2.65,1
ZKQ11,2011-04-29 13:00,29,2.658,2.659,2.644,2.648,20
ZKQ11,2011-05-02 09:30,2,2.668,2.668,2.654,2.654,3
ZKQ11,2011-05-02 12:00,2,2.64,2.64,2.63,2.639,4
ZKQ11,2011-05-02 12:30,2,2.631,2.631,2.63,2.63,13
ZKQ11,2011-05-02 13:00,2,2.639,2.639,2.629,2.629,4
ZKQ11,2011-05-03 09:30,3,2.602,2.62,2.601,2.62,15
ZKQ11,2011-05-03 10:00,3,2.64,2.64,2.64,2.64,2
ZKQ11,2011-05-03 10:30,3,2.65,2.65,2.63,2.63,13
ZKQ11,2011-05-03 12:00,3,2.63,2.63,2.63,2.63,10
ZKQ11,2011-05-03 13:00,3,2.62,2.62,2.615,2.619,18
ZKQ11,2011-05-04 09:30,4,2.63,2.63,2.61,2.62,47
ZKQ11,2011-05-04 10:00,4,2.628,2.644,2.628,2.635,7
ZKQ11,2011-05-04 10:30,4,2.635,2.635,2.635,2.635,5
ZKQ11,2011-05-04 11:00,4,2.631,2.635,2.631,2.635,12
ZKQ11,2011-05-04 11:30,4,2.64,2.645,2.639,2.645,25
ZKQ11,2011-05-04 12:00,4,2.638,2.64,2.638,2.64,10
ZKQ11,2011-05-04 13:00,4,2.637,2.643,2.631,2.631,11
ZKQ11,2011-05-05 06:30,5,2.64,2.64,2.621,2.621,15
ZKQ11,2011-05-05 09:30,5,2.578,2.578,2.568,2.568,11
ZKQ11,2011-05-05 10:30,5,2.579,2.59,2.579,2.585,15
ZKQ11,2011-05-05 11:00,5,2.58,2.585,2.575,2.585,24
ZKQ11,2011-05-05 11:30,5,2.58,2.586,2.58,2.58,23
ZKQ11,2011-05-05 12:00,5,2.57,2.575,2.57,2.575,10
ZKQ11,2011-05-05 12:30,5,2.575,2.575,2.57,2.57,18
ZKQ11,2011-05-05 13:00,5,2.57,2.584,2.569,2.575,39
ZKQ11,2011-05-06 09:30,6,2.564,2.582,2.556,2.574,28
ZKQ11,2011-05-06 10:00,6,2.578,2.578,2.568,2.568,18
ZKQ11,2011-05-06 10:30,6,2.565,2.565,2.565,2.565,23
ZKQ11,2011-05-06 11:00,6,2.56,2.56,2.545,2.545,19
ZKQ11,2011-05-06 11:30,6,2.545,2.545,2.536,2.536,5
ZKQ11,2011-05-06 12:00,6,2.51,2.51,2.51,2.51,10
ZKQ11,2011-05-06 12:30,6,2.515,2.515,2.512,2.512,15
ZKQ11,2011-05-06 13:00,6,2.518,2.52,2.508,2.508,15
ZKQ11,2011-05-09 09:30,9,2.535,2.55,2.535,2.55,17
ZKQ11,2011-05-09 10:00,9,2.54,2.54,2.54,2.54,3
ZKQ11,2011-05-09 10:30,9,2.535,2.535,2.535,2.535,5
ZKQ11,2011-05-09 11:00,9,2.54,2.54,2.54,2.54,15
ZKQ11,2011-05-09 12:00,9,2.547,2.547,2.543,2.547,22
ZKQ11,2011-05-09 12:30,9,2.548,2.548,2.545,2.545,17
ZKQ11,2011-05-09 13:00,9,2.544,2.56,2.544,2.558,24
ZKQ11,2011-05-10 10:30,10,2.585,2.59,2.585,2.585,31
ZKQ11,2011-05-10 13:00,10,2.56,2.579,2.56,2.579,18
ZKQ11,2011-05-11 09:30,11,2.514,2.514,2.49,2.49,12
ZKQ11,2011-05-11 10:00,11,2.495,2.495,2.495,2.495,2
ZKQ11,2011-05-11 11:00,11,2.485,2.485,2.485,2.485,1
ZKQ11,2011-05-11 12:00,11,2.48,2.48,2.48,2.48,5
ZKQ11,2011-05-11 13:00,11,2.482,2.483,2.47,2.481,30
ZKQ11,2011-05-12 09:30,12,2.466,2.496,2.466,2.496,5
ZKQ11,2011-05-12 10:00,12,2.469,2.471,2.467,2.467,7
ZKQ11,2011-05-12 10:30,12,2.48,2.485,2.48,2.485,25
ZKQ11,2011-05-12 11:00,12,2.48,2.48,2.47,2.47,22
ZKQ11,2011-05-12 11:30,12,2.475,2.48,2.475,2.48,45
ZKQ11,2011-05-12 12:00,12,2.483,2.499,2.483,2.499,6
ZKQ11,2011-05-12 12:30,12,2.503,2.517,2.503,2.512,12
ZKQ11,2011-05-12 13:00,12,2.498,2.498,2.484,2.484,70
ZKQ11,2011-05-13 09:30,13,2.515,2.516,2.504,2.505,37
ZKQ11,2011-05-13 10:00,13,2.5,2.506,2.5,2.5,49
ZKQ11,2011-05-13 10:30,13,2.5,2.505,2.5,2.5,7
ZKQ11,2011-05-13 11:00,13,2.49,2.49,2.49,2.49,4
ZKQ11,2011-05-13 11:30,13,2.505,2.505,2.5,2.505,34
ZKQ11,2011-05-13 13:00,13,2.499,2.505,2.499,2.505,12
ZKQ11,2011-05-16 09:30,16,2.551,2.552,2.55,2.55,14
ZKQ11,2011-05-16 10:00,16,2.55,2.55,2.544,2.544,10
ZKQ11,2011-05-16 10:30,16,2.55,2.55,2.54,2.54,6
ZKQ11,2011-05-16 11:00,16,2.541,2.541,2.541,2.541,1
ZKQ11,2011-05-16 11:30,16,2.54,2.54,2.535,2.535,6
ZKQ11,2011-05-16 12:00,16,2.535,2.535,2.535,2.535,5
ZKQ11,2011-05-16 13:00,16,2.534,2.535,2.533,2.533,15
ZKQ11,2011-05-17 09:30,17,2.538,2.538,2.538,2.538,7
ZKQ11,2011-05-17 11:00,17,2.555,2.565,2.555,2.555,11
ZKQ11,2011-05-17 11:30,17,2.565,2.565,2.555,2.555,16
ZKQ11,2011-05-17 12:00,17,2.56,2.56,2.56,2.56,1
ZKQ11,2011-05-17 12:30,17,2.555,2.58,2.555,2.577,18
ZKQ11,2011-05-17 13:00,17,2.588,2.588,2.585,2.587,25
ZKQ11,2011-05-18 09:30,18,2.62,2.626,2.617,2.625,25
ZKQ11,2011-05-18 10:00,18,2.622,2.622,2.62,2.62,3
ZKQ11,2011-05-18 10:30,18,2.629,2.629,2.629,2.629,1
ZKQ11,2011-05-18 11:00,18,2.625,2.625,2.625,2.625,5
ZKQ11,2011-05-18 11:30,18,2.624,2.63,2.624,2.63,35
ZKQ11,2011-05-18 12:30,18,2.635,2.653,2.635,2.653,12
ZKQ11,2011-05-18 13:00,18,2.648,2.648,2.64,2.643,86
ZKQ11,2011-05-19 09:30,19,2.67,2.67,2.64,2.64,46
ZKQ11,2011-05-19 10:00,19,2.647,2.647,2.647,2.647,5
ZKQ11,2011-05-19 10:30,19,2.646,2.646,2.64,2.64,15
ZKQ11,2011-05-19 11:30,19,2.64,2.64,2.64,2.64,10
ZKQ11,2011-05-19 12:00,19,2.644,2.644,2.635,2.635,7
ZKQ11,2011-05-19 13:00,19,2.63,2.638,2.63,2.638,26
ZKQ11,2011-05-20 09:30,20,2.616,2.64,2.616,2.64,15
ZKQ11,2011-05-20 10:00,20,2.657,2.657,2.657,2.657,5
ZKQ11,2011-05-20 10:30,20,2.648,2.648,2.648,2.648,1
ZKQ11,2011-05-20 11:00,20,2.65,2.65,2.65,2.65,5
ZKQ11,2011-05-20 12:30,20,2.65,2.65,2.645,2.645,25
ZKQ11,2011-05-20 13:00,20,2.65,2.652,2.645,2.645,60
ZKQ11,2011-05-23 09:30,23,2.648,2.648,2.648,2.648,2
ZKQ11,2011-05-23 11:00,23,2.631,2.66,2.631,2.66,10
ZKQ11,2011-05-23 11:30,23,2.66,2.664,2.66,2.664,6
ZKQ11,2011-05-23 12:00,23,2.641,2.641,2.641,2.641,15
ZKQ11,2011-05-23 12:30,23,2.635,2.635,2.635,2.635,10
ZKQ11,2011-05-23 13:00,23,2.634,2.641,2.634,2.641,28
ZKQ11,2011-05-24 09:30,24,2.64,2.64,2.628,2.628,13
ZKQ11,2011-05-24 10:00,24,2.635,2.638,2.635,2.638,5
ZKQ11,2011-05-24 10:30,24,2.641,2.641,2.64,2.64,2
ZKQ11,2011-05-24 11:00,24,2.633,2.633,2.633,2.633,10
ZKQ11,2011-05-24 11:30,24,2.597,2.597,2.594,2.594,10
ZKQ11,2011-05-24 12:00,24,2.605,2.605,2.605,2.605,5
ZKQ11,2011-05-24 13:00,24,2.598,2.61,2.598,2.61,28
ZKQ11,2011-05-25 09:30,25,2.622,2.622,2.622,2.622,1
ZKQ11,2011-05-25 12:00,25,2.625,2.625,2.625,2.625,5
ZKQ11,2011-05-25 13:00,25,2.631,2.636,2.631,2.635,17
ZKQ11,2011-05-26 09:30,26,2.658,2.658,2.653,2.653,25
ZKQ11,2011-05-26 10:00,26,2.665,2.668,2.66,2.665,12
ZKQ11,2011-05-26 10:30,26,2.668,2.668,2.66,2.66,8
ZKQ11,2011-05-26 11:30,26,2.66,2.66,2.655,2.66,26
ZKQ11,2011-05-26 12:00,26,2.662,2.662,2.662,2.662,1
ZKQ11,2011-05-26 12:30,26,2.658,2.659,2.65,2.65,34
ZKQ11,2011-05-26 13:00,26,2.65,2.65,2.644,2.645,20
ZKQ11,2011-05-27 09:30,27,2.633,2.633,2.633,2.633,1
ZKQ11,2011-05-27 10:00,27,2.64,2.647,2.64,2.647,3
ZKQ11,2011-05-27 10:30,27,2.65,2.65,2.65,2.65,8
ZKQ11,2011-05-27 11:00,27,2.65,2.65,2.65,2.65,1
ZKQ11,2011-05-27 11:30,27,2.648,2.648,2.643,2.643,3
ZKQ11,2011-05-27 12:00,27,2.645,2.65,2.645,2.65,14
ZKQ11,2011-05-27 12:30,27,2.653,2.653,2.653,2.653,4
ZKQ11,2011-05-27 13:00,27,2.663,2.665,2.658,2.665,51
ZKQ11,2011-05-31 10:00,31,2.66,2.66,2.66,2.66,5
ZKQ11,2011-05-31 11:00,31,2.634,2.636,2.634,2.636,29
ZKQ11,2011-05-31 11:30,31,2.635,2.635,2.629,2.635,41
ZKQ11,2011-05-31 12:30,31,2.635,2.635,2.635,2.635,11
ZKQ11,2011-05-31 13:00,31,2.636,2.64,2.63,2.64,31
ZKQ11,2011-06-01 09:30,1,2.621,2.635,2.62,2.635,10
ZKQ11,2011-06-01 10:00,1,2.645,2.645,2.645,2.645,10
ZKQ11,2011-06-01 10:30,1,2.65,2.65,2.65,2.65,3
ZKQ11,2011-06-01 11:00,1,2.64,2.64,2.635,2.635,26
ZKQ11,2011-06-01 11:30,1,2.635,2.635,2.635,2.635,5
ZKQ11,2011-06-01 12:30,1,2.64,2.65,2.64,2.65,79
ZKQ11,2011-06-01 13:00,1,2.65,2.65,2.641,2.641,36
ZKQ11,2011-06-02 09:30,2,2.66,2.66,2.66,2.66,20
ZKQ11,2011-06-02 10:00,2,2.66,2.665,2.655,2.655,44
ZKQ11,2011-06-02 10:30,2,2.665,2.665,2.665,2.665,1
ZKQ11,2011-06-02 11:00,2,2.66,2.665,2.66,2.665,2
ZKQ11,2011-06-02 12:00,2,2.661,2.661,2.661,2.661,1
ZKQ11,2011-06-02 13:00,2,2.66,2.667,2.655,2.655,26
ZKQ11,2011-06-03 10:00,3,2.65,2.65,2.65,2.65,6
ZKQ11,2011-06-03 10:30,3,2.652,2.652,2.65,2.65,4
ZKQ11,2011-06-03 11:00,3,2.65,2.65,2.65,2.65,5
ZKQ11,2011-06-03 11:30,3,2.663,2.664,2.66,2.66,10
ZKQ11,2011-06-03 12:00,3,2.655,2.655,2.655,2.655,2
ZKQ11,2011-06-03 12:30,3,2.645,2.647,2.645,2.647,2
ZKQ11,2011-06-03 13:00,3,2.655,2.657,2.648,2.657,56
ZKQ11,2011-06-06 09:30,6,2.631,2.631,2.627,2.628,13
ZKQ11,2011-06-06 10:00,6,2.628,2.628,2.628,2.628,5
ZKQ11,2011-06-06 10:30,6,2.621,2.621,2.606,2.606,29
ZKQ11,2011-06-06 11:00,6,2.604,2.604,2.604,2.604,5
ZKQ11,2011-06-06 12:00,6,2.606,2.606,2.605,2.605,5
ZKQ11,2011-06-06 13:00,6,2.614,2.615,2.605,2.611,32
ZKQ11,2011-06-07 09:30,7,2.62,2.62,2.615,2.615,7
ZKQ11,2011-06-07 10:00,7,2.62,2.62,2.62,2.62,40
ZKQ11,2011-06-07 10:30,7,2.624,2.624,2.624,2.624,5
ZKQ11,2011-06-07 11:00,7,2.615,2.615,2.615,2.615,5
ZKQ11,2011-06-07 12:30,7,2.611,2.611,2.611,2.611,25
ZKQ11,2011-06-07 13:00,7,2.615,2.63,2.615,2.63,78
ZKQ11,2011-06-08 09:30,8,2.645,2.669,2.645,2.669,29
ZKQ11,2011-06-08 10:00,8,2.663,2.665,2.658,2.658,7
ZKQ11,2011-06-08 10:30,8,2.67,2.685,2.67,2.679,16
ZKQ11,2011-06-08 11:00,8,2.68,2.681,2.676,2.676,26
ZKQ11,2011-06-08 11:30,8,2.675,2.68,2.675,2.675,113
ZKQ11,2011-06-08 12:00,8,2.685,2.685,2.685,2.685,56
ZKQ11,2011-06-08 12:30,8,2.68,2.68,2.675,2.675,26
ZKQ11,2011-06-08 13:00,8,2.682,2.686,2.675,2.675,47
ZKQ11,2011-06-09 09:30,9,2.737,2.737,2.737,2.737,20
ZKQ11,2011-06-09 10:00,9,2.738,2.74,2.738,2.74,30
ZKQ11,2011-06-09 10:30,9,2.745,2.745,2.74,2.74,25
ZKQ11,2011-06-09 11:00,9,2.745,2.745,2.74,2.74,27
ZKQ11,2011-06-09 11:30,9,2.749,2.749,2.749,2.749,10
ZKQ11,2011-06-09 12:00,9,2.759,2.759,2.759,2.759,2
ZKQ11,2011-06-09 12:30,9,2.76,2.76,2.755,2.755,33
ZKQ11,2011-06-09 13:00,9,2.75,2.76,2.75,2.76,61
ZKQ11,2011-06-10 09:30,10,2.748,2.755,2.748,2.755,24
ZKQ11,2011-06-10 10:00,10,2.762,2.767,2.762,2.767,17
ZKQ11,2011-06-10 10:30,10,2.762,2.779,2.762,2.779,7
ZKQ11,2011-06-10 11:00,10,2.78,2.78,2.78,2.78,10
ZKQ11,2011-06-10 12:00,10,2.77,2.77,2.77,2.77,4
ZKQ11,2011-06-10 12:30,10,2.769,2.77,2.768,2.768,7
ZKQ11,2011-06-10 13:00,10,2.766,2.777,2.765,2.774,48
ZKQ11,2011-06-13 04:00,13,2.8,2.8,2.8,2.8,2
ZKQ11,2011-06-13 10:00,13,2.77,2.77,2.77,2.77,1
ZKQ11,2011-06-13 10:30,13,2.765,2.77,2.763,2.763,85
ZKQ11,2011-06-13 11:00,13,2.764,2.764,2.763,2.763,46
ZKQ11,2011-06-13 11:30,13,2.761,2.765,2.76,2.76,67
ZKQ11,2011-06-13 12:00,13,2.758,2.765,2.758,2.762,46
ZKQ11,2011-06-13 12:30,13,2.765,2.768,2.765,2.768,13
ZKQ11,2011-06-13 13:00,13,2.767,2.771,2.76,2.771,63
ZKQ11,2011-06-14 06:00,14,2.758,2.758,2.758,2.758,2
ZKQ11,2011-06-14 09:30,14,2.742,2.742,2.724,2.731,51
ZKQ11,2011-06-14 10:00,14,2.725,2.73,2.71,2.728,69
ZKQ11,2011-06-14 10:30,14,2.709,2.72,2.708,2.719,37
ZKQ11,2011-06-14 11:00,14,2.725,2.725,2.725,2.725,10
ZKQ11,2011-06-14 11:30,14,2.735,2.735,2.735,2.735,20
ZKQ11,2011-06-14 12:00,14,2.735,2.735,2.735,2.735,1
ZKQ11,2011-06-14 12:30,14,2.735,2.735,2.73,2.73,15
ZKQ11,2011-06-14 13:00,14,2.74,2.74,2.729,2.738,11
ZKQ11,2011-06-15 09:30,15,2.719,2.719,2.719,2.719,5
ZKQ11,2011-06-15 10:00,15,2.717,2.717,2.7,2.702,43
ZKQ11,2011-06-15 10:30,15,2.695,2.695,2.69,2.69,20
ZKQ11,2011-06-15 11:30,15,2.685,2.685,2.685,2.685,35
ZKQ11,2011-06-15 12:00,15,2.665,2.665,2.658,2.658,18
ZKQ11,2011-06-15 12:30,15,2.665,2.665,2.665,2.665,5
ZKQ11,2011-06-15 13:00,15,2.667,2.667,2.666,2.666,16
ZKQ11,2011-06-16 09:30,16,2.665,2.668,2.66,2.66,15
ZKQ11,2011-06-16 10:00,16,2.665,2.665,2.66,2.664,29
ZKQ11,2011-06-16 10:30,16,2.683,2.683,2.665,2.665,67
ZKQ11,2011-06-16 11:00,16,2.674,2.674,2.66,2.66,26
ZKQ11,2011-06-16 12:00,16,2.635,2.641,2.628,2.639,32
ZKQ11,2011-06-16 12:30,16,2.63,2.635,2.618,2.618,27
ZKQ11,2011-06-16 13:00,16,2.61,2.62,2.61,2.62,22
ZKQ11,2011-06-17 09:30,17,2.625,2.65,2.625,2.65,21
ZKQ11,2011-06-17 10:00,17,2.648,2.65,2.645,2.645,13
ZKQ11,2011-06-17 10:30,17,2.645,2.645,2.637,2.637,37
ZKQ11,2011-06-17 11:00,17,2.63,2.63,2.63,2.63,17
ZKQ11,2011-06-17 11:30,17,2.61,2.61,2.61,2.61,6
ZKQ11,2011-06-17 12:00,17,2.615,2.615,2.6,2.6,35
ZKQ11,2011-06-17 12:30,17,2.61,2.61,2.61,2.61,10
ZKQ11,2011-06-17 13:00,17,2.616,2.632,2.61,2.632,53
ZKQ11,2011-06-20 09:30,20,2.622,2.625,2.621,2.625,58
ZKQ11,2011-06-20 10:00,20,2.624,2.635,2.624,2.635,149
ZKQ11,2011-06-20 10:30,20,2.628,2.635,2.628,2.635,30
ZKQ11,2011-06-20 11:00,20,2.634,2.634,2.63,2.63,46
ZKQ11,2011-06-20 11:30,20,2.628,2.628,2.624,2.624,4
ZKQ11,2011-06-20 12:00,20,2.633,2.633,2.633,2.633,3
ZKQ11,2011-06-20 12:30,20,2.636,2.638,2.636,2.638,13
ZKQ11,2011-06-20 13:00,20,2.641,2.642,2.637,2.641,30
ZKQ11,2011-06-21 04:30,21,2.647,2.647,2.647,2.647,2
ZKQ11,2011-06-21 09:30,21,2.661,2.706,2.661,2.69,83
ZKQ11,2011-06-21 10:00,21,2.682,2.69,2.682,2.69,5
ZKQ11,2011-06-21 10:30,21,2.693,2.699,2.693,2.699,23
ZKQ11,2011-06-21 11:00,21,2.695,2.697,2.692,2.695,14
ZKQ11,2011-06-21 11:30,21,2.685,2.685,2.673,2.673,8
ZKQ11,2011-06-21 12:00,21,2.673,2.679,2.673,2.679,7
ZKQ11,2011-06-21 12:30,21,2.683,2.689,2.681,2.689,28
ZKQ11,2011-06-21 13:00,21,2.695,2.7,2.691,2.691,41
ZKQ11,2011-06-22 09:30,22,2.659,2.665,2.651,2.651,38
ZKQ11,2011-06-22 10:00,22,2.64,2.64,2.64,2.64,5
ZKQ11,2011-06-22 10:30,22,2.64,2.64,2.63,2.63,32
ZKQ11,2011-06-22 11:00,22,2.62,2.62,2.62,2.62,10
ZKQ11,2011-06-22 11:30,22,2.635,2.635,2.635,2.635,1
ZKQ11,2011-06-22 12:00,22,2.63,2.631,2.63,2.631,12
ZKQ11,2011-06-22 12:30,22,2.615,2.615,2.61,2.61,15
ZKQ11,2011-06-22 13:00,22,2.62,2.63,2.619,2.628,71
ZKQ11,2011-06-23 09:30,23,2.556,2.56,2.528,2.528,60
ZKQ11,2011-06-23 10:00,23,2.535,2.56,2.535,2.56,33
ZKQ11,2011-06-23 10:30,23,2.548,2.55,2.548,2.55,8
ZKQ11,2011-06-23 11:00,23,2.539,2.539,2.539,2.539,2
ZKQ11,2011-06-23 11:30,23,2.535,2.535,2.532,2.532,12
ZKQ11,2011-06-23 12:00,23,2.535,2.58,2.535,2.56,71
ZKQ11,2011-06-23 12:30,23,2.569,2.616,2.569,2.605,36
ZKQ11,2011-06-23 13:00,23,2.61,2.62,2.605,2.619,38
ZKQ11,2011-06-24 09:30,24,2.631,2.631,2.626,2.626,8
ZKQ11,2011-06-24 10:00,24,2.624,2.624,2.622,2.622,3
ZKQ11,2011-06-24 10:30,24,2.622,2.624,2.615,2.624,31
ZKQ11,2011-06-24 11:00,24,2.623,2.623,2.623,2.623,5
ZKQ11,2011-06-24 12:30,24,2.597,2.603,2.595,2.595,5
ZKQ11,2011-06-24 13:00,24,2.597,2.597,2.568,2.568,17
ZKQ11,2011-06-27 09:30,27,2.577,2.577,2.563,2.565,12
ZKQ11,2011-06-27 10:00,27,2.567,2.567,2.554,2.554,32
ZKQ11,2011-06-27 10:30,27,2.55,2.55,2.55,2.55,14
ZKQ11,2011-06-27 11:00,27,2.55,2.55,2.55,2.55,42
ZKQ11,2011-06-27 12:00,27,2.548,2.55,2.548,2.548,12
ZKQ11,2011-06-27 12:30,27,2.546,2.551,2.546,2.55,91
ZKQ11,2011-06-27 13:00,27,2.553,2.555,2.55,2.555,36
ZKQ11,2011-06-28 04:30,28,2.55,2.55,2.55,2.55,1
ZKQ11,2011-06-28 05:00,28,2.55,2.55,2.55,2.55,1
ZKQ11,2011-06-28 09:30,28,2.59,2.592,2.576,2.585,25
ZKQ11,2011-06-28 10:00,28,2.57,2.57,2.57,2.57,6
ZKQ11,2011-06-28 10:30,28,2.585,2.585,2.575,2.575,35
ZKQ11,2011-06-28 11:00,28,2.571,2.571,2.565,2.57,47
ZKQ11,2011-06-28 11:30,28,2.565,2.568,2.565,2.568,10
ZKQ11,2011-06-28 12:00,28,2.575,2.59,2.575,2.59,23
ZKQ11,2011-06-28 12:30,28,2.589,2.594,2.589,2.594,6
ZKQ11,2011-06-28 13:00,28,2.595,2.6,2.592,2.6,53
ZKQ11,2011-06-29 07:00,29,2.667,2.67,2.667,2.67,5
ZKQ11,2011-06-29 09:30,29,2.67,2.683,2.67,2.675,41
ZKQ11,2011-06-29 10:00,29,2.671,2.671,2.671,2.671,1
ZKQ11,2011-06-29 10:30,29,2.66,2.66,2.66,2.66,1
ZKQ11,2011-06-29 11:30,29,2.64,2.64,2.628,2.628,10
ZKQ11,2011-06-29 12:00,29,2.625,2.63,2.619,2.623,17
ZKQ11,2011-06-29 12:30,29,2.62,2.636,2.62,2.636,12
ZKQ11,2011-06-29 13:00,29,2.624,2.63,2.617,2.617,22
ZKQ11,2011-06-30 09:30,30,2.448,2.448,2.44,2.44,29
ZKQ11,2011-06-30 10:00,30,2.459,2.47,2.459,2.465,42
ZKQ11,2011-06-30 10:30,30,2.465,2.474,2.465,2.47,21
ZKQ11,2011-06-30 11:00,30,2.475,2.475,2.466,2.466,22
ZKQ11,2011-06-30 11:30,30,2.463,2.463,2.45,2.45,43
ZKQ11,2011-06-30 12:00,30,2.45,2.452,2.445,2.445,31
ZKQ11,2011-06-30 12:30,30,2.44,2.44,2.43,2.43,16
ZKQ11,2011-06-30 13:00,30,2.439,2.44,2.427,2.439,34
ZKQ11,2011-07-01 09:30,1,2.482,2.482,2.435,2.435,6
ZKQ11,2011-07-01 10:00,1,2.455,2.459,2.455,2.459,14
ZKQ11,2011-07-01 11:30,1,2.476,2.48,2.476,2.48,6
ZKQ11,2011-07-01 12:00,1,2.481,2.482,2.481,2.482,15
ZKQ11,2011-07-01 13:00,1,2.495,2.507,2.491,2.494,46
ZKQ11,2011-07-05 09:30,5,2.53,2.53,2.53,2.53,5
ZKQ11,2011-07-05 10:00,5,2.531,2.539,2.527,2.539,53
ZKQ11,2011-07-05 11:00,5,2.548,2.56,2.548,2.548,45
ZKQ11,2011-07-05 11:30,5,2.555,2.56,2.555,2.56,23
ZKQ11,2011-07-05 12:00,5,2.559,2.56,2.555,2.555,46
ZKQ11,2011-07-05 13:00,5,2.559,2.59,2.559,2.59,69
ZKQ11,2011-07-06 09:30,6,2.56,2.585,2.56,2.585,11
ZKQ11,2011-07-06 10:30,6,2.585,2.585,2.585,2.585,4
ZKQ11,2011-07-06 11:30,6,2.58,2.58,2.58,2.58,10
ZKQ11,2011-07-06 12:00,6,2.59,2.59,2.59,2.59,20
ZKQ11,2011-07-06 12:30,6,2.588,2.59,2.588,2.59,15
ZKQ11,2011-07-06 13:00,6,2.577,2.582,2.572,2.58,52
ZKQ11,2011-07-07 09:30,7,2.61,2.615,2.6,2.615,5
ZKQ11,2011-07-07 10:00,7,2.613,2.62,2.613,2.615,5
ZKQ11,2011-07-07 10:30,7,2.607,2.607,2.607,2.607,5
ZKQ11,2011-07-07 11:00,7,2.595,2.604,2.595,2.604,36
ZKQ11,2011-07-07 12:00,7,2.612,2.612,2.612,2.612,1
ZKQ11,2011-07-07 13:00,7,2.615,2.63,2.606,2.63,89
ZKQ11,2011-07-08 09:30,8,2.639,2.67,2.639,2.67,43
ZKQ11,2011-07-08 10:00,8,2.675,2.68,2.67,2.679,29
ZKQ11,2011-07-08 10:30,8,2.677,2.68,2.677,2.68,7
ZKQ11,2011-07-08 11:00,8,2.685,2.701,2.685,2.695,13
ZKQ11,2011-07-08 11:30,8,2.694,2.694,2.694,2.694,2
ZKQ11,2011-07-08 12:30,8,2.7,2.7,2.695,2.695,27
ZKQ11,2011-07-08 13:00,8,2.699,2.715,2.699,2.705,72
ZKQ11,2011-07-11 09:30,11,2.684,2.695,2.684,2.69,44
ZKQ11,2011-07-11 10:00,11,2.69,2.695,2.688,2.695,32
ZKQ11,2011-07-11 10:30,11,2.69,2.695,2.69,2.695,20
ZKQ11,2011-07-11 11:00,11,2.695,2.695,2.695,2.695,10
ZKQ11,2011-07-11 11:30,11,2.69,2.69,2.685,2.685,20
ZKQ11,2011-07-11 12:00,11,2.69,2.69,2.69,2.69,5
ZKQ11,2011-07-11 12:30,11,2.695,2.71,2.686,2.71,36
ZKQ11,2011-07-11 13:00,11,2.71,2.718,2.706,2.71,90
ZKQ11,2011-07-12 06:30,12,2.713,2.713,2.713,2.713,1
ZKQ11,2011-07-12 09:30,12,2.719,2.719,2.719,2.719,5
ZKQ11,2011-07-12 10:00,12,2.74,2.75,2.74,2.75,100
ZKQ11,2011-07-12 10:30,12,2.74,2.75,2.74,2.75,63
ZKQ11,2011-07-12 11:00,12,2.75,2.755,2.75,2.755,25
ZKQ11,2011-07-12 11:30,12,2.76,2.76,2.76,2.76,10
ZKQ11,2011-07-12 12:00,12,2.76,2.768,2.76,2.768,7
ZKQ11,2011-07-12 12:30,12,2.768,2.775,2.768,2.77,33
ZKQ11,2011-07-12 13:00,12,2.765,2.773,2.765,2.765,44
ZKQ11,2011-07-13 09:30,13,2.819,2.833,2.819,2.825,7
ZKQ11,2011-07-13 10:00,13,2.825,2.833,2.825,2.833,22
ZKQ11,2011-07-13 10:30,13,2.83,2.83,2.821,2.825,71
ZKQ11,2011-07-13 11:00,13,2.83,2.84,2.83,2.84,36
ZKQ11,2011-07-13 11:30,13,2.84,2.845,2.84,2.845,30
ZKQ11,2011-07-13 12:30,13,2.828,2.831,2.828,2.831,2
ZKQ11,2011-07-13 13:00,13,2.845,2.846,2.839,2.844,90
ZKQ11,2011-07-14 09:30,14,2.832,2.832,2.829,2.829,15
ZKQ11,2011-07-14 10:00,14,2.825,2.825,2.825,2.825,5
ZKQ11,2011-07-14 11:00,14,2.817,2.817,2.817,2.817,7
ZKQ11,2011-07-14 11:30,14,2.817,2.828,2.817,2.828,8
ZKQ11,2011-07-14 12:00,14,2.824,2.824,2.815,2.815,6
ZKQ11,2011-07-14 12:30,14,2.816,2.832,2.816,2.832,8
ZKQ11,2011-07-14 13:00,14,2.83,2.84,2.83,2.837,75
ZKQ11,2011-07-15 09:30,15,2.853,2.875,2.853,2.875,25
ZKQ11,2011-07-15 10:00,15,2.873,2.873,2.873,2.873,7
ZKQ11,2011-07-15 10:30,15,2.875,2.875,2.875,2.875,2
ZKQ11,2011-07-15 11:00,15,2.876,2.881,2.875,2.88,6
ZKQ11,2011-07-15 11:30,15,2.875,2.881,2.86,2.881,33
ZKQ11,2011-07-15 12:00,15,2.881,2.881,2.881,2.881,5
ZKQ11,2011-07-15 12:30,15,2.87,2.87,2.858,2.858,90
ZKQ11,2011-07-15 13:00,15,2.87,2.875,2.87,2.875,16
ZKQ11,2011-07-18 10:00,18,2.84,2.84,2.84,2.84,30
ZKQ11,2011-07-18 10:30,18,2.847,2.847,2.847,2.847,1
ZKQ11,2011-07-18 11:00,18,2.847,2.85,2.845,2.85,10
ZKQ11,2011-07-18 11:30,18,2.84,2.84,2.84,2.84,2
ZKQ11,2011-07-18 12:30,18,2.855,2.855,2.852,2.852,12
ZKQ11,2011-07-18 13:00,18,2.855,2.868,2.855,2.863,67
ZKQ11,2011-07-19 09:30,19,2.975,2.975,2.922,2.922,5
ZKQ11,2011-07-19 10:00,19,2.92,2.92,2.889,2.889,17
ZKQ11,2011-07-19 10:30,19,2.905,2.924,2.905,2.924,17
ZKQ11,2011-07-19 11:30,19,2.917,2.917,2.897,2.897,25
ZKQ11,2011-07-19 12:00,19,2.895,2.895,2.88,2.88,20
ZKQ11,2011-07-19 12:30,19,2.89,2.9,2.89,2.9,6
ZKQ11,2011-07-19 13:00,19,2.904,2.914,2.904,2.913,43
ZKQ11,2011-07-20 10:00,20,2.905,2.905,2.9,2.9,23
ZKQ11,2011-07-20 10:30,20,2.907,2.914,2.907,2.907,19
ZKQ11,2011-07-20 11:30,20,2.907,2.907,2.895,2.895,23
ZKQ11,2011-07-20 12:00,20,2.9,2.9,2.9,2.9,7
ZKQ11,2011-07-20 13:00,20,2.895,2.896,2.886,2.894,62
ZKQ11,2011-07-21 09:30,21,2.883,2.883,2.88,2.88,20
ZKQ11,2011-07-21 10:30,21,2.885,2.885,2.879,2.879,37
ZKQ11,2011-07-21 11:00,21,2.882,2.882,2.882,2.882,7
ZKQ11,2011-07-21 11:30,21,2.865,2.865,2.865,2.865,10
ZKQ11,2011-07-21 12:00,21,2.874,2.884,2.874,2.884,13
ZKQ11,2011-07-21 12:30,21,2.884,2.89,2.884,2.89,13
ZKQ11,2011-07-21 13:00,21,2.89,2.897,2.89,2.897,54
ZKQ11,2011-07-22 09:30,22,2.911,2.911,2.906,2.907,8
ZKQ11,2011-07-22 10:00,22,2.92,2.925,2.896,2.896,70
ZKQ11,2011-07-22 10:30,22,2.92,2.93,2.92,2.929,39
ZKQ11,2011-07-22 11:00,22,2.92,2.92,2.92,2.92,10
ZKQ11,2011-07-22 11:30,22,2.914,2.932,2.914,2.932,3
ZKQ11,2011-07-22 12:00,22,2.933,2.933,2.933,2.933,4
ZKQ11,2011-07-22 13:00,22,2.939,2.944,2.939,2.944,35
ZKQ11,2011-07-25 09:30,25,2.921,2.939,2.92,2.925,31
ZKQ11,2011-07-25 10:00,25,2.93,2.947,2.93,2.947,32
ZKQ11,2011-07-25 10:30,25,2.94,2.94,2.935,2.935,15
ZKQ11,2011-07-25 11:00,25,2.935,2.941,2.935,2.941,7
ZKQ11,2011-07-25 11:30,25,2.95,2.951,2.94,2.94,25
ZKQ11,2011-07-25 12:00,25,2.94,2.95,2.94,2.95,7
ZKQ11,2011-07-25 12:30,25,2.96,2.96,2.96,2.96,1
ZKQ11,2011-07-25 13:00,25,2.96,2.988,2.96,2.975,54
ZKQ11,2011-07-26 09:30,26,3,3.033,3,3.033,58
ZKQ11,2011-07-26 10:00,26,3.035,3.046,3.035,3.04,11
ZKQ11,2011-07-26 10:30,26,3.045,3.045,3.04,3.04,6
ZKQ11,2011-07-26 11:30,26,3.05,3.055,3.05,3.055,4
ZKQ11,2011-07-26 12:00,26,3.055,3.055,3.045,3.05,9
ZKQ11,2011-07-26 12:30,26,3.05,3.06,3.05,3.06,18
ZKQ11,2011-07-26 13:00,26,3.058,3.07,3.058,3.068,65
ZKQ11,2011-07-27 09:30,27,3.054,3.059,3.051,3.055,29
ZKQ11,2011-07-27 10:00,27,3.055,3.06,3.055,3.06,31
ZKQ11,2011-07-27 10:30,27,3.063,3.065,3.063,3.065,6
ZKQ11,2011-07-27 11:30,27,3.06,3.064,3.06,3.064,6
ZKQ11,2011-07-27 12:00,27,3.067,3.067,3.067,3.067,5
ZKQ11,2011-07-27 12:30,27,3.065,3.067,3.065,3.067,22
ZKQ11,2011-07-27 13:00,27,3.065,3.07,3.057,3.069,65
ZKQ11,2011-07-28 10:00,28,3.048,3.054,3.048,3.05,19
ZKQ11,2011-07-28 10:30,28,3.045,3.045,3.038,3.038,9
ZKQ11,2011-07-28 11:00,28,3.02,3.02,3.001,3.001,12
ZKQ11,2011-07-28 11:30,28,3.002,3.002,2.989,2.99,7
ZKQ11,2011-07-28 12:00,28,2.995,3.005,2.995,3.005,26
ZKQ11,2011-07-28 12:30,28,3.004,3.004,3.004,3.004,1
ZKQ11,2011-07-28 13:00,28,3.01,3.01,2.989,2.991,54
ZKQ11,2011-07-29 09:30,29,2.92,2.945,2.92,2.945,16
ZKQ11,2011-07-29 10:00,29,2.925,2.934,2.925,2.934,2
ZKQ11,2011-07-29 10:30,29,2.925,2.925,2.9,2.9,25
ZKQ11,2011-07-29 11:00,29,2.903,2.903,2.903,2.903,4
ZKQ11,2011-07-29 11:30,29,2.896,2.896,2.885,2.885,15
ZKQ11,2011-07-29 12:00,29,2.895,2.895,2.895,2.895,1
ZKQ11,2011-07-29 12:30,29,2.886,2.886,2.886,2.886,5
ZKQ11,2011-07-29 13:00,29,2.89,2.9,2.88,2.88,16
ZKQ11,2011-08-01 09:30,1,2.916,2.924,2.902,2.922,25
ZKQ11,2011-08-01 10:00,1,2.92,2.92,2.915,2.915,18
ZKQ11,2011-08-01 10:30,1,2.907,2.907,2.879,2.879,18
ZKQ11,2011-08-01 12:30,1,2.835,2.85,2.83,2.85,14
ZKQ11,2011-08-01 13:00,1,2.85,2.85,2.84,2.84,8
ZKQ11,2011-08-02 09:30,2,2.86,2.875,2.86,2.875,8
ZKQ11,2011-08-02 10:00,2,2.861,2.861,2.86,2.86,10
ZKQ11,2011-08-02 10:30,2,2.85,2.855,2.85,2.85,13
ZKQ11,2011-08-02 11:30,2,2.865,2.865,2.855,2.855,11
ZKQ11,2011-08-02 12:30,2,2.86,2.86,2.86,2.86,1
ZKQ11,2011-08-02 13:00,2,2.845,2.845,2.84,2.84,10
ZKQ11,2011-08-03 09:30,3,2.836,2.836,2.83,2.83,10
ZKQ11,2011-08-03 10:30,3,2.83,2.83,2.818,2.82,27
ZKQ11,2011-08-03 11:00,3,2.8,2.8,2.8,2.8,4