ZKN19,2019-02-01 10:00,1,1.349,1.349,1.349,1.349,1
ZKN19,2019-02-04 11:00,4,1.367,1.367,1.367,1.367,15
ZKN19,2019-02-04 12:00,4,1.367,1.367,1.367,1.367,10
ZKN19,2019-02-04 12:30,4,1.367,1.367,1.367,1.367,5
ZKN19,2019-02-04 13:00,4,1.362,1.362,1.361,1.361,14
ZKN19,2019-02-14 10:00,14,1.372,1.372,1.372,1.372,1
ZKN19,2019-02-14 10:30,14,1.37,1.37,1.37,1.37,1
ZKN19,2019-02-20 10:30,20,1.375,1.375,1.375,1.375,2
ZKN19,2019-03-20 11:00,20,1.39,1.39,1.39,1.39,1
ZKN19,2019-03-20 11:30,20,1.385,1.385,1.385,1.385,1
ZKN19,2019-03-20 12:00,20,1.407,1.407,1.405,1.405,4
ZKN19,2019-03-20 13:00,20,1.393,1.393,1.393,1.393,2
ZKN19,2019-03-20 13:30,20,1.393,1.393,1.375,1.375,2
ZKN19,2019-03-21 12:30,21,1.403,1.403,1.4,1.4,4
ZKN19,2019-03-22 09:00,22,1.41,1.41,1.41,1.41,1
ZKN19,2019-03-22 09:30,22,1.419,1.419,1.419,1.419,1
ZKN19,2019-03-22 10:00,22,1.412,1.412,1.412,1.412,1
ZKN19,2019-03-22 11:00,22,1.422,1.422,1.422,1.422,2
ZKN19,2019-03-25 13:00,25,1.418,1.418,1.418,1.418,1
ZKN19,2019-03-26 09:30,26,1.414,1.414,1.414,1.414,1
ZKN19,2019-03-26 10:00,26,1.41,1.41,1.41,1.41,1
ZKN19,2019-03-27 08:00,27,1.402,1.402,1.402,1.402,1
ZKN19,2019-03-27 09:30,27,1.39,1.39,1.385,1.385,2
ZKN19,2019-03-28 08:00,28,1.38,1.38,1.38,1.38,1
ZKN19,2019-03-28 11:30,28,1.39,1.39,1.39,1.39,1
ZKN19,2019-03-29 11:00,29,1.37,1.37,1.37,1.37,1
ZKN19,2019-03-29 11:30,29,1.365,1.365,1.365,1.365,5
ZKN19,2019-03-29 13:00,29,1.356,1.356,1.356,1.356,2
ZKN19,2019-03-29 14:00,29,1.356,1.356,1.356,1.356,1
ZKN19,2019-04-01 12:00,1,1.355,1.361,1.355,1.361,3
ZKN19,2019-04-01 13:00,1,1.348,1.348,1.346,1.346,36
ZKN19,2019-04-02 08:30,2,1.342,1.342,1.342,1.342,1
ZKN19,2019-04-02 11:00,2,1.345,1.345,1.345,1.345,1
ZKN19,2019-04-02 12:30,2,1.344,1.344,1.344,1.344,1
ZKN19,2019-04-02 13:00,2,1.342,1.342,1.342,1.342,1
ZKN19,2019-04-03 08:30,3,1.344,1.344,1.344,1.344,1
ZKN19,2019-04-03 09:30,3,1.344,1.344,1.344,1.344,1
ZKN19,2019-04-03 11:30,3,1.331,1.331,1.331,1.331,1
ZKN19,2019-04-04 07:00,4,1.342,1.342,1.342,1.342,1
ZKN19,2019-04-04 09:00,4,1.331,1.331,1.331,1.331,1
ZKN19,2019-04-04 10:00,4,1.321,1.321,1.321,1.321,1
ZKN19,2019-04-04 13:00,4,1.324,1.324,1.324,1.324,1
ZKN19,2019-04-05 08:30,5,1.311,1.311,1.311,1.311,1
ZKN19,2019-04-05 13:00,5,1.319,1.319,1.318,1.318,2
ZKN19,2019-04-05 13:30,5,1.318,1.318,1.318,1.318,1
ZKN19,2019-04-08 08:00,8,1.312,1.312,1.312,1.312,1
ZKN19,2019-04-09 08:00,9,1.332,1.332,1.332,1.332,7
ZKN19,2019-04-09 08:30,9,1.332,1.332,1.325,1.325,15
ZKN19,2019-04-09 09:30,9,1.326,1.326,1.326,1.326,1
ZKN19,2019-04-10 11:00,10,1.346,1.346,1.344,1.344,5
ZKN19,2019-04-10 12:00,10,1.35,1.35,1.35,1.35,1
ZKN19,2019-04-10 13:30,10,1.341,1.341,1.341,1.341,1
ZKN19,2019-04-10 14:00,10,1.341,1.342,1.341,1.342,3
ZKN19,2019-04-11 09:30,11,1.345,1.345,1.345,1.345,1
ZKN19,2019-04-11 12:00,11,1.349,1.349,1.349,1.349,1
ZKN19,2019-04-12 11:30,12,1.351,1.355,1.351,1.355,2
ZKN19,2019-04-12 12:30,12,1.353,1.353,1.349,1.349,9
ZKN19,2019-04-12 13:00,12,1.355,1.355,1.355,1.355,5
ZKN19,2019-04-15 09:30,15,1.354,1.354,1.354,1.354,6
ZKN19,2019-04-15 11:30,15,1.355,1.355,1.355,1.355,1
ZKN19,2019-04-15 13:00,15,1.358,1.358,1.35,1.35,3
ZKN19,2019-04-16 08:00,16,1.35,1.35,1.35,1.35,1
ZKN19,2019-04-16 09:00,16,1.347,1.347,1.347,1.347,2
ZKN19,2019-04-16 09:30,16,1.346,1.346,1.345,1.345,2
ZKN19,2019-04-16 11:30,16,1.346,1.346,1.346,1.346,2
ZKN19,2019-04-16 12:00,16,1.35,1.35,1.35,1.35,5
ZKN19,2019-04-16 12:30,16,1.347,1.347,1.347,1.347,1
ZKN19,2019-04-16 13:00,16,1.347,1.347,1.347,1.347,2
ZKN19,2019-04-17 10:00,17,1.345,1.345,1.345,1.345,1
ZKN19,2019-04-17 13:00,17,1.356,1.356,1.356,1.356,1
ZKN19,2019-04-18 08:00,18,1.363,1.363,1.363,1.363,2
ZKN19,2019-04-22 09:30,22,1.349,1.349,1.349,1.349,1
ZKN19,2019-04-22 12:00,22,1.354,1.354,1.354,1.354,1
ZKN19,2019-04-22 12:30,22,1.352,1.352,1.352,1.352,1
ZKN19,2019-04-23 09:00,23,1.352,1.352,1.352,1.352,3
ZKN19,2019-04-23 12:30,23,1.353,1.353,1.35,1.35,3
ZKN19,2019-04-24 09:00,24,1.341,1.342,1.341,1.342,5
ZKN19,2019-04-24 09:30,24,1.335,1.335,1.335,1.335,1
ZKN19,2019-04-24 10:00,24,1.33,1.33,1.33,1.33,11
ZKN19,2019-04-24 11:00,24,1.324,1.324,1.32,1.32,6
ZKN19,2019-04-24 12:00,24,1.322,1.322,1.322,1.322,1
ZKN19,2019-04-24 12:30,24,1.324,1.327,1.324,1.327,4
ZKN19,2019-04-24 13:00,24,1.324,1.324,1.324,1.324,1
ZKN19,2019-04-25 07:30,25,1.314,1.314,1.314,1.314,1
ZKN19,2019-04-25 08:30,25,1.307,1.316,1.307,1.316,6
ZKN19,2019-04-25 09:00,25,1.317,1.317,1.317,1.317,1
ZKN19,2019-04-25 09:30,25,1.327,1.327,1.317,1.317,5
ZKN19,2019-04-25 10:00,25,1.323,1.324,1.323,1.323,10
ZKN19,2019-04-25 10:30,25,1.323,1.323,1.323,1.323,1
ZKN19,2019-04-25 12:30,25,1.325,1.325,1.325,1.325,1
ZKN19,2019-04-25 13:00,25,1.334,1.334,1.334,1.334,1
ZKN19,2019-04-26 08:30,26,1.345,1.345,1.341,1.341,4
ZKN19,2019-04-26 09:00,26,1.347,1.347,1.347,1.347,2
ZKN19,2019-04-26 10:00,26,1.348,1.348,1.348,1.348,1
ZKN19,2019-04-26 10:30,26,1.347,1.352,1.347,1.352,15
ZKN19,2019-04-26 11:00,26,1.353,1.353,1.352,1.352,2
ZKN19,2019-04-26 11:30,26,1.356,1.356,1.356,1.356,2
ZKN19,2019-04-26 12:00,26,1.35,1.35,1.349,1.349,2
ZKN19,2019-04-26 12:30,26,1.349,1.351,1.349,1.351,3
ZKN19,2019-04-26 13:00,26,1.348,1.348,1.346,1.346,6
ZKN19,2019-04-26 14:00,26,1.347,1.347,1.347,1.347,1
ZKN19,2019-04-29 08:00,29,1.356,1.356,1.353,1.353,4
ZKN19,2019-04-29 08:30,29,1.347,1.35,1.345,1.345,4
ZKN19,2019-04-29 09:00,29,1.346,1.346,1.346,1.346,1
ZKN19,2019-04-29 10:00,29,1.345,1.345,1.345,1.345,2
ZKN19,2019-04-29 10:30,29,1.345,1.349,1.344,1.349,8
ZKN19,2019-04-29 11:30,29,1.349,1.349,1.349,1.349,5
ZKN19,2019-04-29 12:30,29,1.348,1.348,1.348,1.348,1
ZKN19,2019-04-29 13:00,29,1.347,1.348,1.347,1.348,4
ZKN19,2019-04-30 08:30,30,1.344,1.345,1.34,1.34,7
ZKN19,2019-04-30 09:00,30,1.338,1.339,1.334,1.339,5
ZKN19,2019-04-30 09:30,30,1.34,1.34,1.335,1.335,2
ZKN19,2019-04-30 10:30,30,1.331,1.333,1.331,1.333,5
ZKN19,2019-04-30 11:00,30,1.334,1.336,1.334,1.336,2
ZKN19,2019-04-30 12:00,30,1.335,1.335,1.335,1.335,1
ZKN19,2019-04-30 12:30,30,1.338,1.338,1.338,1.338,1
ZKN19,2019-04-30 15:00,30,1.33,1.33,1.33,1.33,2
ZKN19,2019-04-30 17:00,1,1.33,1.33,1.33,1.33,2
ZKN19,2019-05-01 08:30,1,1.339,1.339,1.336,1.336,4
ZKN19,2019-05-01 09:00,1,1.338,1.338,1.335,1.335,11
ZKN19,2019-05-01 09:30,1,1.338,1.339,1.331,1.334,9
ZKN19,2019-05-01 10:00,1,1.33,1.33,1.33,1.33,7
ZKN19,2019-05-01 10:30,1,1.326,1.326,1.326,1.326,2
ZKN19,2019-05-01 11:00,1,1.33,1.33,1.33,1.33,3
ZKN19,2019-05-01 11:30,1,1.33,1.33,1.33,1.33,1
ZKN19,2019-05-01 12:00,1,1.334,1.341,1.334,1.341,8
ZKN19,2019-05-01 14:00,1,1.343,1.344,1.343,1.344,2
ZKN19,2019-05-02 08:30,2,1.34,1.34,1.34,1.34,1
ZKN19,2019-05-02 09:00,2,1.343,1.347,1.343,1.347,4
ZKN19,2019-05-02 09:30,2,1.341,1.341,1.341,1.341,1
ZKN19,2019-05-02 10:30,2,1.342,1.342,1.339,1.339,2
ZKN19,2019-05-02 11:30,2,1.342,1.342,1.342,1.342,3
ZKN19,2019-05-02 12:00,2,1.345,1.347,1.345,1.345,7
ZKN19,2019-05-02 12:30,2,1.345,1.349,1.345,1.349,5
ZKN19,2019-05-02 13:00,2,1.348,1.348,1.344,1.344,2
ZKN19,2019-05-03 08:00,3,1.337,1.337,1.337,1.337,1
ZKN19,2019-05-03 08:30,3,1.341,1.344,1.341,1.344,3
ZKN19,2019-05-03 09:00,3,1.35,1.35,1.35,1.35,11
ZKN19,2019-05-03 09:30,3,1.346,1.346,1.346,1.346,1
ZKN19,2019-05-03 11:30,3,1.347,1.347,1.347,1.347,2
ZKN19,2019-05-03 12:00,3,1.349,1.349,1.349,1.349,3
ZKN19,2019-05-03 12:30,3,1.35,1.35,1.35,1.35,9
ZKN19,2019-05-03 13:00,3,1.351,1.353,1.347,1.353,14
ZKN19,2019-05-03 13:30,3,1.352,1.366,1.352,1.366,7
ZKN19,2019-05-03 14:00,3,1.357,1.361,1.357,1.361,4
ZKN19,2019-05-05 19:00,6,1.33,1.33,1.33,1.33,6
ZKN19,2019-05-06 07:30,6,1.33,1.33,1.322,1.322,6
ZKN19,2019-05-06 08:00,6,1.321,1.321,1.321,1.321,1
ZKN19,2019-05-06 08:30,6,1.325,1.335,1.325,1.335,13
ZKN19,2019-05-06 09:00,6,1.33,1.33,1.329,1.329,6
ZKN19,2019-05-06 10:00,6,1.332,1.332,1.332,1.332,2
ZKN19,2019-05-06 10:30,6,1.335,1.337,1.333,1.333,5
ZKN19,2019-05-06 11:30,6,1.332,1.334,1.332,1.334,6
ZKN19,2019-05-06 12:00,6,1.333,1.333,1.333,1.333,2
ZKN19,2019-05-06 12:30,6,1.333,1.333,1.333,1.333,3
ZKN19,2019-05-06 13:00,6,1.335,1.34,1.335,1.34,17
ZKN19,2019-05-06 14:30,6,1.335,1.335,1.335,1.335,5
ZKN19,2019-05-06 15:00,6,1.335,1.335,1.335,1.335,1
ZKN19,2019-05-06 19:00,7,1.337,1.337,1.337,1.337,1
ZKN19,2019-05-07 08:30,7,1.33,1.335,1.33,1.335,2
ZKN19,2019-05-07 09:00,7,1.332,1.335,1.331,1.335,14
ZKN19,2019-05-07 09:30,7,1.336,1.336,1.334,1.334,4
ZKN19,2019-05-07 10:00,7,1.331,1.331,1.331,1.331,1
ZKN19,2019-05-07 11:00,7,1.327,1.327,1.327,1.327,2
ZKN19,2019-05-07 11:30,7,1.333,1.334,1.333,1.334,2
ZKN19,2019-05-07 12:00,7,1.339,1.347,1.339,1.347,4
ZKN19,2019-05-07 12:30,7,1.34,1.34,1.34,1.34,7
ZKN19,2019-05-07 13:00,7,1.342,1.346,1.342,1.346,9
ZKN19,2019-05-07 13:30,7,1.342,1.342,1.342,1.342,1
ZKN19,2019-05-08 08:00,8,1.332,1.332,1.332,1.332,1
ZKN19,2019-05-08 08:30,8,1.334,1.334,1.334,1.334,1
ZKN19,2019-05-08 09:00,8,1.33,1.33,1.327,1.327,5
ZKN19,2019-05-08 09:30,8,1.331,1.331,1.331,1.331,6
ZKN19,2019-05-08 10:00,8,1.341,1.341,1.341,1.341,1
ZKN19,2019-05-08 10:30,8,1.339,1.339,1.333,1.333,7
ZKN19,2019-05-08 11:00,8,1.334,1.334,1.334,1.334,1
ZKN19,2019-05-08 12:00,8,1.337,1.339,1.335,1.335,5
ZKN19,2019-05-08 12:30,8,1.334,1.338,1.334,1.338,3
ZKN19,2019-05-08 13:00,8,1.335,1.335,1.335,1.335,8
ZKN19,2019-05-08 14:00,8,1.335,1.335,1.334,1.334,2
ZKN19,2019-05-08 15:30,8,1.335,1.339,1.335,1.339,4
ZKN19,2019-05-09 08:30,9,1.32,1.32,1.32,1.32,11
ZKN19,2019-05-09 09:00,9,1.316,1.316,1.308,1.308,7
ZKN19,2019-05-09 09:30,9,1.311,1.311,1.308,1.308,4
ZKN19,2019-05-09 10:00,9,1.31,1.31,1.308,1.308,3
ZKN19,2019-05-09 10:30,9,1.304,1.309,1.303,1.309,4
ZKN19,2019-05-09 11:00,9,1.312,1.315,1.312,1.315,6
ZKN19,2019-05-09 11:30,9,1.32,1.32,1.32,1.32,5
ZKN19,2019-05-09 13:00,9,1.316,1.316,1.308,1.308,5
ZKN19,2019-05-09 15:00,9,1.305,1.305,1.305,1.305,1
ZKN19,2019-05-10 08:30,10,1.31,1.31,1.302,1.307,7
ZKN19,2019-05-10 09:30,10,1.307,1.309,1.307,1.309,3
ZKN19,2019-05-10 10:30,10,1.309,1.309,1.306,1.309,8
ZKN19,2019-05-10 11:00,10,1.3,1.3,1.293,1.3,21
ZKN19,2019-05-10 11:30,10,1.302,1.308,1.297,1.305,21
ZKN19,2019-05-10 12:00,10,1.302,1.305,1.301,1.305,10
ZKN19,2019-05-10 12:30,10,1.307,1.313,1.306,1.313,6
ZKN19,2019-05-10 13:00,10,1.309,1.312,1.302,1.305,12
ZKN19,2019-05-13 08:00,13,1.296,1.296,1.283,1.288,7
ZKN19,2019-05-13 08:30,13,1.289,1.295,1.284,1.29,9
ZKN19,2019-05-13 09:00,13,1.291,1.294,1.291,1.294,9
ZKN19,2019-05-13 09:30,13,1.296,1.296,1.292,1.292,3
ZKN19,2019-05-13 10:00,13,1.289,1.289,1.289,1.289,1
ZKN19,2019-05-13 11:00,13,1.302,1.302,1.302,1.302,1
ZKN19,2019-05-13 11:30,13,1.305,1.305,1.304,1.305,22
ZKN19,2019-05-13 12:00,13,1.305,1.307,1.305,1.305,5
ZKN19,2019-05-13 12:30,13,1.311,1.311,1.306,1.311,11
ZKN19,2019-05-13 13:00,13,1.32,1.321,1.315,1.315,26
ZKN19,2019-05-13 15:00,13,1.325,1.325,1.325,1.325,1
ZKN19,2019-05-13 20:00,14,1.328,1.328,1.328,1.328,4
ZKN19,2019-05-14 07:30,14,1.34,1.34,1.34,1.34,11
ZKN19,2019-05-14 08:30,14,1.346,1.346,1.342,1.345,37
ZKN19,2019-05-14 09:00,14,1.345,1.346,1.345,1.346,16
ZKN19,2019-05-14 10:00,14,1.347,1.352,1.347,1.352,11
ZKN19,2019-05-14 10:30,14,1.356,1.356,1.355,1.355,2
ZKN19,2019-05-14 11:00,14,1.352,1.354,1.352,1.352,11
ZKN19,2019-05-14 11:30,14,1.349,1.352,1.346,1.352,12
ZKN19,2019-05-14 13:00,14,1.349,1.349,1.338,1.338,5
ZKN19,2019-05-15 06:00,15,1.359,1.359,1.359,1.359,1
ZKN19,2019-05-15 07:00,15,1.357,1.357,1.357,1.357,1
ZKN19,2019-05-15 08:30,15,1.37,1.37,1.37,1.37,2
ZKN19,2019-05-15 09:00,15,1.365,1.365,1.365,1.365,2
ZKN19,2019-05-15 09:30,15,1.366,1.366,1.356,1.356,10
ZKN19,2019-05-15 10:00,15,1.355,1.357,1.35,1.357,47
ZKN19,2019-05-15 10:30,15,1.355,1.355,1.354,1.354,3
ZKN19,2019-05-15 11:00,15,1.355,1.355,1.355,1.355,2
ZKN19,2019-05-15 11:30,15,1.351,1.352,1.351,1.352,6
ZKN19,2019-05-15 12:00,15,1.35,1.352,1.348,1.348,37
ZKN19,2019-05-15 12:30,15,1.342,1.344,1.342,1.344,4
ZKN19,2019-05-15 13:00,15,1.34,1.34,1.335,1.335,14
ZKN19,2019-05-16 08:00,16,1.344,1.344,1.344,1.344,1
ZKN19,2019-05-16 08:30,16,1.347,1.351,1.345,1.345,13
ZKN19,2019-05-16 09:00,16,1.345,1.348,1.345,1.348,3
ZKN19,2019-05-16 09:30,16,1.342,1.342,1.342,1.342,1
ZKN19,2019-05-16 10:00,16,1.343,1.343,1.343,1.343,1
ZKN19,2019-05-16 11:00,16,1.346,1.35,1.345,1.345,17
ZKN19,2019-05-16 11:30,16,1.351,1.352,1.351,1.352,4
ZKN19,2019-05-16 13:00,16,1.352,1.357,1.352,1.357,10
ZKN19,2019-05-16 13:30,16,1.36,1.36,1.36,1.36,3
ZKN19,2019-05-17 08:00,17,1.362,1.362,1.359,1.359,2
ZKN19,2019-05-17 08:30,17,1.359,1.359,1.359,1.359,2
ZKN19,2019-05-17 09:00,17,1.362,1.363,1.362,1.363,2
ZKN19,2019-05-17 09:30,17,1.363,1.363,1.362,1.362,2
ZKN19,2019-05-17 11:30,17,1.374,1.374,1.374,1.374,3
ZKN19,2019-05-17 12:00,17,1.381,1.381,1.381,1.381,3
ZKN19,2019-05-17 13:00,17,1.374,1.374,1.371,1.371,11
ZKN19,2019-05-20 07:30,20,1.374,1.374,1.374,1.374,1
ZKN19,2019-05-20 08:00,20,1.385,1.385,1.385,1.385,1
ZKN19,2019-05-20 08:30,20,1.383,1.389,1.382,1.389,4
ZKN19,2019-05-20 09:00,20,1.38,1.385,1.38,1.385,11
ZKN19,2019-05-20 09:30,20,1.385,1.385,1.383,1.383,38
ZKN19,2019-05-20 10:00,20,1.38,1.38,1.376,1.38,8
ZKN19,2019-05-20 10:30,20,1.383,1.383,1.381,1.381,3
ZKN19,2019-05-20 11:00,20,1.385,1.385,1.383,1.383,2
ZKN19,2019-05-20 12:30,20,1.387,1.387,1.384,1.384,3
ZKN19,2019-05-20 13:00,20,1.383,1.387,1.383,1.384,19
ZKN19,2019-05-20 13:30,20,1.386,1.386,1.386,1.386,1
ZKN19,2019-05-20 14:30,20,1.386,1.386,1.386,1.386,1
ZKN19,2019-05-20 15:00,20,1.389,1.401,1.389,1.396,4
ZKN19,2019-05-21 05:30,21,1.407,1.41,1.407,1.41,20
ZKN19,2019-05-21 06:00,21,1.409,1.409,1.409,1.409,2
ZKN19,2019-05-21 06:30,21,1.407,1.409,1.407,1.409,27
ZKN19,2019-05-21 07:30,21,1.407,1.407,1.407,1.407,1
ZKN19,2019-05-21 08:00,21,1.411,1.411,1.41,1.41,4
ZKN19,2019-05-21 08:30,21,1.41,1.417,1.408,1.415,18
ZKN19,2019-05-21 09:00,21,1.415,1.418,1.414,1.415,10
ZKN19,2019-05-21 09:30,21,1.416,1.416,1.414,1.414,2
ZKN19,2019-05-21 10:00,21,1.419,1.419,1.407,1.407,77
ZKN19,2019-05-21 10:30,21,1.405,1.413,1.404,1.406,8
ZKN19,2019-05-21 11:00,21,1.413,1.413,1.404,1.408,6
ZKN19,2019-05-21 11:30,21,1.415,1.415,1.415,1.415,1
ZKN19,2019-05-21 12:00,21,1.412,1.412,1.401,1.407,39
ZKN19,2019-05-21 12:30,21,1.406,1.411,1.401,1.401,10
ZKN19,2019-05-21 13:00,21,1.401,1.403,1.398,1.402,7
ZKN19,2019-05-21 13:30,21,1.398,1.398,1.393,1.393,3
ZKN19,2019-05-22 07:30,22,1.399,1.399,1.399,1.399,1
ZKN19,2019-05-22 08:00,22,1.395,1.402,1.395,1.402,8
ZKN19,2019-05-22 08:30,22,1.406,1.406,1.402,1.403,6
ZKN19,2019-05-22 09:00,22,1.411,1.411,1.402,1.402,8
ZKN19,2019-05-22 09:30,22,1.403,1.403,1.381,1.398,49
ZKN19,2019-05-22 10:00,22,1.398,1.398,1.392,1.394,4
ZKN19,2019-05-22 10:30,22,1.394,1.395,1.394,1.395,2
ZKN19,2019-05-22 11:00,22,1.397,1.397,1.389,1.389,5
ZKN19,2019-05-22 11:30,22,1.392,1.392,1.388,1.388,7
ZKN19,2019-05-22 12:00,22,1.384,1.387,1.384,1.387,4
ZKN19,2019-05-22 12:30,22,1.388,1.388,1.382,1.382,10
ZKN19,2019-05-22 13:00,22,1.378,1.378,1.371,1.374,14
ZKN19,2019-05-22 13:30,22,1.373,1.376,1.371,1.375,5
ZKN19,2019-05-23 05:30,23,1.405,1.405,1.405,1.405,1
ZKN19,2019-05-23 06:00,23,1.383,1.383,1.38,1.38,2
ZKN19,2019-05-23 07:00,23,1.39,1.39,1.39,1.39,6
ZKN19,2019-05-23 07:30,23,1.381,1.381,1.376,1.376,5
ZKN19,2019-05-23 08:00,23,1.371,1.371,1.367,1.369,8
ZKN19,2019-05-23 08:30,23,1.373,1.381,1.373,1.381,5
ZKN19,2019-05-23 09:00,23,1.385,1.385,1.381,1.384,9
ZKN19,2019-05-23 09:30,23,1.383,1.383,1.38,1.38,22
ZKN19,2019-05-23 10:00,23,1.377,1.381,1.377,1.381,16
ZKN19,2019-05-23 10:30,23,1.385,1.386,1.38,1.38,5
ZKN19,2019-05-23 11:00,23,1.377,1.377,1.37,1.37,26
ZKN19,2019-05-23 11:30,23,1.366,1.366,1.366,1.366,2
ZKN19,2019-05-23 12:00,23,1.366,1.366,1.366,1.366,1
ZKN19,2019-05-23 12:30,23,1.365,1.365,1.358,1.358,12
ZKN19,2019-05-23 13:00,23,1.351,1.351,1.351,1.351,2
ZKN19,2019-05-23 14:00,23,1.352,1.352,1.352,1.352,1
ZKN19,2019-05-23 14:30,23,1.352,1.352,1.352,1.352,2
ZKN19,2019-05-23 15:30,23,1.352,1.352,1.352,1.352,2
ZKN19,2019-05-24 08:30,24,1.376,1.379,1.374,1.374,24
ZKN19,2019-05-24 09:00,24,1.372,1.373,1.372,1.373,4
ZKN19,2019-05-24 09:30,24,1.379,1.379,1.378,1.378,2
ZKN19,2019-05-24 10:00,24,1.379,1.382,1.379,1.381,15
ZKN19,2019-05-24 10:30,24,1.382,1.383,1.382,1.383,3
ZKN19,2019-05-24 11:00,24,1.381,1.385,1.381,1.385,8
ZKN19,2019-05-24 11:30,24,1.388,1.388,1.387,1.387,7
ZKN19,2019-05-24 12:00,24,1.389,1.392,1.386,1.392,14
ZKN19,2019-05-24 12:30,24,1.392,1.392,1.39,1.391,9
ZKN19,2019-05-24 13:00,24,1.391,1.4,1.391,1.4,9
ZKN19,2019-05-24 13:30,24,1.404,1.405,1.404,1.405,3
ZKN19,2019-05-24 15:00,24,1.408,1.408,1.408,1.408,1