ZKN17,2017-01-03 10:30,3,1.55,1.55,1.55,1.55,10
ZKN17,2017-01-03 11:00,3,1.55,1.55,1.547,1.547,20
ZKN17,2017-01-03 12:00,3,1.545,1.545,1.542,1.542,28
ZKN17,2017-01-03 12:30,3,1.54,1.54,1.54,1.54,10
ZKN17,2017-01-03 13:00,3,1.535,1.535,1.535,1.535,20
ZKN17,2017-01-04 08:30,4,1.52,1.525,1.52,1.525,20
ZKN17,2017-01-04 09:00,4,1.525,1.525,1.525,1.525,10
ZKN17,2017-01-04 09:30,4,1.52,1.52,1.52,1.52,10
ZKN17,2017-01-04 10:00,4,1.515,1.515,1.515,1.515,5
ZKN17,2017-01-04 12:30,4,1.525,1.525,1.525,1.525,5
ZKN17,2017-01-05 12:00,5,1.56,1.56,1.56,1.56,10
ZKN17,2017-01-09 12:30,9,1.557,1.557,1.557,1.557,10
ZKN17,2017-01-09 13:00,9,1.555,1.555,1.555,1.555,10
ZKN17,2017-01-11 13:30,11,1.533,1.533,1.533,1.533,17
ZKN17,2017-01-19 10:00,19,1.541,1.541,1.541,1.541,10
ZKN17,2017-01-19 12:30,19,1.546,1.546,1.546,1.546,3
ZKN17,2017-01-20 09:30,20,1.555,1.555,1.555,1.555,4
ZKN17,2017-01-20 10:00,20,1.555,1.555,1.555,1.555,6
ZKN17,2017-01-20 13:00,20,1.56,1.56,1.56,1.56,5
ZKN17,2017-01-23 11:00,23,1.554,1.554,1.554,1.554,2
ZKN17,2017-01-23 14:00,23,1.557,1.557,1.557,1.557,8
ZKN17,2017-01-24 13:00,24,1.54,1.54,1.54,1.54,5
ZKN17,2017-01-27 13:00,27,1.551,1.551,1.551,1.551,2
ZKN17,2017-01-30 09:00,30,1.542,1.542,1.542,1.542,10
ZKN17,2017-01-30 09:30,30,1.542,1.545,1.542,1.545,50
ZKN17,2017-01-30 10:00,30,1.545,1.545,1.545,1.545,30
ZKN17,2017-01-30 10:30,30,1.545,1.545,1.545,1.545,10
ZKN17,2017-01-30 11:00,30,1.545,1.545,1.545,1.545,30
ZKN17,2017-02-07 12:00,7,1.576,1.576,1.576,1.576,4
ZKN17,2017-02-07 12:30,7,1.576,1.576,1.576,1.576,14
ZKN17,2017-02-14 09:00,14,1.575,1.575,1.575,1.575,10
ZKN17,2017-02-14 09:30,14,1.57,1.57,1.57,1.57,10
ZKN17,2017-02-14 12:00,14,1.58,1.58,1.58,1.58,5
ZKN17,2017-02-14 13:00,14,1.575,1.575,1.575,1.575,5
ZKN17,2017-02-14 14:30,14,1.57,1.57,1.57,1.57,5
ZKN17,2017-02-15 08:30,15,1.559,1.559,1.559,1.559,5
ZKN17,2017-02-15 10:00,15,1.573,1.573,1.573,1.573,10
ZKN17,2017-02-15 11:00,15,1.573,1.573,1.573,1.573,1
ZKN17,2017-02-15 13:00,15,1.575,1.575,1.575,1.575,1
ZKN17,2017-02-16 08:30,16,1.573,1.573,1.573,1.573,1
ZKN17,2017-02-16 09:00,16,1.575,1.575,1.575,1.575,4
ZKN17,2017-02-16 10:00,16,1.575,1.575,1.575,1.575,14
ZKN17,2017-02-16 10:30,16,1.58,1.58,1.57,1.57,17
ZKN17,2017-02-16 11:30,16,1.565,1.565,1.565,1.565,1
ZKN17,2017-02-16 12:00,16,1.565,1.565,1.565,1.565,5
ZKN17,2017-02-16 12:30,16,1.565,1.565,1.565,1.565,13
ZKN17,2017-02-16 13:00,16,1.565,1.565,1.565,1.565,5
ZKN17,2017-02-17 12:00,17,1.55,1.55,1.55,1.55,10
ZKN17,2017-02-21 11:00,21,1.544,1.544,1.544,1.544,5
ZKN17,2017-02-21 11:30,21,1.542,1.544,1.542,1.544,25
ZKN17,2017-02-22 12:30,22,1.547,1.547,1.547,1.547,5
ZKN17,2017-02-22 13:00,22,1.544,1.544,1.544,1.544,5
ZKN17,2017-02-27 13:00,27,1.531,1.531,1.531,1.531,1
ZKN17,2017-02-28 13:00,28,1.559,1.559,1.559,1.559,10
ZKN17,2017-03-01 08:30,1,1.57,1.57,1.57,1.57,1
ZKN17,2017-03-01 11:00,1,1.565,1.565,1.565,1.565,2
ZKN17,2017-03-01 11:30,1,1.565,1.565,1.565,1.565,3
ZKN17,2017-03-01 13:00,1,1.552,1.552,1.552,1.552,1
ZKN17,2017-03-01 15:30,1,1.552,1.552,1.552,1.552,4
ZKN17,2017-03-06 12:00,6,1.52,1.52,1.52,1.52,1
ZKN17,2017-03-07 09:00,7,1.516,1.516,1.516,1.516,2
ZKN17,2017-03-07 12:00,7,1.516,1.516,1.516,1.516,1
ZKN17,2017-03-07 12:30,7,1.519,1.519,1.519,1.519,7
ZKN17,2017-03-07 13:00,7,1.519,1.519,1.519,1.519,2
ZKN17,2017-03-07 14:00,7,1.519,1.519,1.516,1.516,4
ZKN17,2017-03-09 09:30,9,1.519,1.519,1.519,1.519,1
ZKN17,2017-03-10 12:00,10,1.529,1.529,1.529,1.529,5
ZKN17,2017-03-10 12:30,10,1.53,1.53,1.53,1.53,10
ZKN17,2017-03-10 13:00,10,1.535,1.535,1.535,1.535,40
ZKN17,2017-03-10 13:30,10,1.54,1.54,1.54,1.54,20
ZKN17,2017-03-13 11:00,13,1.545,1.545,1.545,1.545,20
ZKN17,2017-03-13 12:00,13,1.545,1.545,1.545,1.545,20
ZKN17,2017-03-15 14:30,15,1.545,1.545,1.545,1.545,10
ZKN17,2017-03-20 09:30,20,1.55,1.55,1.55,1.55,7
ZKN17,2017-03-20 12:00,20,1.543,1.543,1.543,1.543,18
ZKN17,2017-03-20 12:30,20,1.543,1.543,1.543,1.543,17
ZKN17,2017-03-21 11:30,21,1.535,1.535,1.535,1.535,1
ZKN17,2017-03-21 12:00,21,1.535,1.535,1.535,1.535,12
ZKN17,2017-03-22 09:30,22,1.545,1.552,1.545,1.551,22
ZKN17,2017-03-22 10:00,22,1.555,1.555,1.545,1.545,3
ZKN17,2017-03-22 11:00,22,1.547,1.547,1.545,1.545,3
ZKN17,2017-03-22 12:00,22,1.545,1.545,1.545,1.545,11
ZKN17,2017-03-22 12:30,22,1.548,1.552,1.548,1.552,15
ZKN17,2017-03-22 13:00,22,1.553,1.553,1.55,1.55,53
ZKN17,2017-03-23 10:30,23,1.55,1.55,1.55,1.55,10
ZKN17,2017-03-24 12:30,24,1.565,1.565,1.565,1.565,10
ZKN17,2017-03-29 12:00,29,1.57,1.57,1.57,1.57,2
ZKN17,2017-04-03 13:00,3,1.609,1.609,1.607,1.607,20
ZKN17,2017-04-06 08:00,6,1.593,1.593,1.593,1.593,1
ZKN17,2017-04-06 10:30,6,1.584,1.584,1.584,1.584,1
ZKN17,2017-04-06 12:30,6,1.57,1.57,1.57,1.57,2
ZKN17,2017-04-06 13:00,6,1.573,1.573,1.573,1.573,2
ZKN17,2017-04-07 08:00,7,1.585,1.585,1.585,1.585,15
ZKN17,2017-04-07 08:30,7,1.582,1.582,1.574,1.574,7
ZKN17,2017-04-07 12:30,7,1.591,1.591,1.591,1.591,1
ZKN17,2017-04-07 13:00,7,1.587,1.59,1.587,1.59,23
ZKN17,2017-04-10 11:00,10,1.594,1.594,1.592,1.592,7
ZKN17,2017-04-10 13:00,10,1.596,1.598,1.596,1.598,4
ZKN17,2017-04-11 09:00,11,1.596,1.596,1.596,1.596,5
ZKN17,2017-04-11 10:00,11,1.6,1.6,1.597,1.597,14
ZKN17,2017-04-11 10:30,11,1.597,1.597,1.597,1.597,6
ZKN17,2017-04-11 11:00,11,1.595,1.595,1.595,1.595,1
ZKN17,2017-04-11 11:30,11,1.593,1.593,1.593,1.593,1
ZKN17,2017-04-11 13:00,11,1.599,1.601,1.599,1.6,47
ZKN17,2017-04-12 09:30,12,1.617,1.62,1.612,1.62,44
ZKN17,2017-04-12 10:00,12,1.617,1.617,1.612,1.612,79
ZKN17,2017-04-12 11:00,12,1.614,1.614,1.614,1.614,1
ZKN17,2017-04-12 11:30,12,1.612,1.612,1.612,1.612,2
ZKN17,2017-04-12 13:00,12,1.612,1.612,1.612,1.612,2
ZKN17,2017-04-13 09:30,13,1.618,1.618,1.618,1.618,5
ZKN17,2017-04-13 10:00,13,1.619,1.619,1.619,1.619,2
ZKN17,2017-04-13 10:30,13,1.621,1.621,1.621,1.621,3
ZKN17,2017-04-13 11:00,13,1.615,1.615,1.615,1.615,1
ZKN17,2017-04-13 12:30,13,1.609,1.609,1.609,1.609,1
ZKN17,2017-04-13 13:00,13,1.609,1.609,1.609,1.609,2
ZKN17,2017-04-17 09:00,17,1.604,1.604,1.604,1.604,2
ZKN17,2017-04-17 09:30,17,1.603,1.605,1.603,1.605,3
ZKN17,2017-04-17 12:30,17,1.603,1.603,1.603,1.603,10
ZKN17,2017-04-17 13:00,17,1.599,1.603,1.599,1.603,2
ZKN17,2017-04-17 13:30,17,1.604,1.604,1.604,1.604,9
ZKN17,2017-04-18 09:30,18,1.582,1.582,1.582,1.582,1
ZKN17,2017-04-18 10:30,18,1.578,1.578,1.578,1.578,1
ZKN17,2017-04-18 11:00,18,1.578,1.578,1.578,1.578,2
ZKN17,2017-04-18 12:00,18,1.585,1.585,1.585,1.585,2
ZKN17,2017-04-18 15:30,18,1.59,1.59,1.59,1.59,1
ZKN17,2017-04-19 12:00,19,1.582,1.582,1.582,1.582,1
ZKN17,2017-04-19 13:00,19,1.579,1.579,1.579,1.579,3
ZKN17,2017-04-20 08:30,20,1.593,1.593,1.588,1.588,5
ZKN17,2017-04-20 09:00,20,1.583,1.583,1.583,1.583,2
ZKN17,2017-04-20 11:30,20,1.58,1.58,1.58,1.58,2
ZKN17,2017-04-20 13:00,20,1.576,1.576,1.576,1.576,31
ZKN17,2017-04-20 14:30,20,1.58,1.58,1.58,1.58,5
ZKN17,2017-04-21 08:30,21,1.571,1.571,1.571,1.571,1
ZKN17,2017-04-21 09:00,21,1.576,1.576,1.576,1.576,1
ZKN17,2017-04-21 09:30,21,1.571,1.571,1.571,1.571,6
ZKN17,2017-04-21 10:00,21,1.575,1.578,1.575,1.577,12
ZKN17,2017-04-21 10:30,21,1.581,1.586,1.581,1.586,8
ZKN17,2017-04-21 11:30,21,1.576,1.576,1.576,1.576,2
ZKN17,2017-04-21 13:00,21,1.581,1.581,1.579,1.579,4
ZKN17,2017-04-24 08:30,24,1.587,1.587,1.587,1.587,5
ZKN17,2017-04-24 09:30,24,1.581,1.582,1.581,1.582,4
ZKN17,2017-04-24 11:00,24,1.585,1.585,1.585,1.585,1
ZKN17,2017-04-24 12:00,24,1.588,1.588,1.588,1.588,1
ZKN17,2017-04-24 12:30,24,1.582,1.582,1.582,1.582,1
ZKN17,2017-04-24 13:00,24,1.582,1.582,1.582,1.582,1
ZKN17,2017-04-25 07:00,25,1.57,1.57,1.57,1.57,1
ZKN17,2017-04-25 07:30,25,1.568,1.568,1.568,1.568,1
ZKN17,2017-04-25 09:00,25,1.584,1.584,1.584,1.584,2
ZKN17,2017-04-25 13:00,25,1.593,1.593,1.588,1.588,3
ZKN17,2017-04-25 15:00,25,1.587,1.587,1.587,1.587,1
ZKN17,2017-04-26 07:30,26,1.584,1.584,1.578,1.578,4
ZKN17,2017-04-26 08:30,26,1.595,1.595,1.595,1.595,3
ZKN17,2017-04-26 09:30,26,1.59,1.59,1.572,1.572,3
ZKN17,2017-04-26 10:00,26,1.587,1.587,1.587,1.587,1
ZKN17,2017-04-26 11:30,26,1.572,1.572,1.572,1.572,1
ZKN17,2017-04-26 12:30,26,1.572,1.572,1.572,1.572,1
ZKN17,2017-04-26 17:30,27,1.552,1.552,1.552,1.552,2
ZKN17,2017-04-27 08:00,27,1.57,1.574,1.57,1.574,6
ZKN17,2017-04-27 08:30,27,1.571,1.571,1.571,1.571,3
ZKN17,2017-04-27 09:30,27,1.569,1.569,1.569,1.569,1
ZKN17,2017-04-27 10:00,27,1.565,1.565,1.565,1.565,2
ZKN17,2017-04-27 12:00,27,1.573,1.573,1.573,1.573,5
ZKN17,2017-04-27 12:30,27,1.575,1.575,1.575,1.575,1
ZKN17,2017-04-27 13:00,27,1.57,1.57,1.57,1.57,3
ZKN17,2017-04-27 14:00,27,1.57,1.57,1.57,1.57,6
ZKN17,2017-04-27 14:30,27,1.57,1.57,1.565,1.565,4
ZKN17,2017-04-28 08:30,28,1.56,1.56,1.56,1.56,5
ZKN17,2017-04-28 09:00,28,1.56,1.56,1.56,1.56,2
ZKN17,2017-04-28 10:00,28,1.551,1.551,1.541,1.541,2
ZKN17,2017-04-28 12:30,28,1.553,1.553,1.553,1.553,9
ZKN17,2017-04-28 13:00,28,1.553,1.553,1.553,1.553,1
ZKN17,2017-04-28 15:30,28,1.565,1.565,1.565,1.565,1
ZKN17,2017-05-02 08:30,2,1.527,1.527,1.527,1.527,3
ZKN17,2017-05-02 09:00,2,1.54,1.54,1.54,1.54,2
ZKN17,2017-05-02 09:30,2,1.534,1.534,1.534,1.534,2
ZKN17,2017-05-02 10:00,2,1.54,1.54,1.54,1.54,1
ZKN17,2017-05-02 10:30,2,1.54,1.54,1.537,1.537,3
ZKN17,2017-05-02 11:30,2,1.527,1.527,1.527,1.527,1
ZKN17,2017-05-02 12:30,2,1.527,1.53,1.526,1.53,8
ZKN17,2017-05-02 13:00,2,1.534,1.534,1.534,1.534,2
ZKN17,2017-05-02 15:00,2,1.53,1.53,1.526,1.527,7
ZKN17,2017-05-02 15:30,2,1.524,1.524,1.524,1.524,2
ZKN17,2017-05-03 08:00,3,1.52,1.525,1.52,1.525,3
ZKN17,2017-05-03 09:00,3,1.54,1.54,1.54,1.54,2
ZKN17,2017-05-03 09:30,3,1.525,1.525,1.518,1.518,31
ZKN17,2017-05-03 10:00,3,1.514,1.516,1.513,1.516,32
ZKN17,2017-05-03 13:00,3,1.517,1.517,1.517,1.517,5
ZKN17,2017-05-03 15:30,3,1.515,1.515,1.515,1.515,5
ZKN17,2017-05-04 07:00,4,1.51,1.51,1.51,1.51,1
ZKN17,2017-05-04 07:30,4,1.509,1.509,1.509,1.509,3
ZKN17,2017-05-04 08:00,4,1.497,1.497,1.493,1.493,3
ZKN17,2017-05-04 08:30,4,1.5,1.5,1.5,1.5,1
ZKN17,2017-05-04 09:00,4,1.5,1.5,1.495,1.495,14
ZKN17,2017-05-04 09:30,4,1.495,1.495,1.486,1.488,28
ZKN17,2017-05-04 10:00,4,1.483,1.488,1.483,1.486,8
ZKN17,2017-05-04 10:30,4,1.481,1.481,1.481,1.481,2
ZKN17,2017-05-04 11:30,4,1.482,1.482,1.482,1.482,1
ZKN17,2017-05-04 12:00,4,1.484,1.484,1.48,1.48,17
ZKN17,2017-05-04 12:30,4,1.476,1.476,1.469,1.469,8
ZKN17,2017-05-04 13:00,4,1.476,1.476,1.47,1.473,18
ZKN17,2017-05-04 14:00,4,1.48,1.48,1.48,1.48,1
ZKN17,2017-05-04 15:00,4,1.471,1.471,1.471,1.471,1
ZKN17,2017-05-05 03:00,5,1.459,1.459,1.459,1.459,1
ZKN17,2017-05-05 06:30,5,1.453,1.453,1.451,1.453,3
ZKN17,2017-05-05 07:00,5,1.463,1.464,1.463,1.464,13
ZKN17,2017-05-05 08:00,5,1.47,1.477,1.47,1.477,9
ZKN17,2017-05-05 08:30,5,1.471,1.48,1.471,1.48,2
ZKN17,2017-05-05 09:00,5,1.481,1.482,1.475,1.48,16
ZKN17,2017-05-05 09:30,5,1.488,1.492,1.483,1.49,13
ZKN17,2017-05-05 10:00,5,1.492,1.492,1.484,1.484,8
ZKN17,2017-05-05 10:30,5,1.485,1.485,1.485,1.485,2
ZKN17,2017-05-05 11:00,5,1.483,1.485,1.481,1.481,4
ZKN17,2017-05-05 11:30,5,1.49,1.49,1.49,1.49,1
ZKN17,2017-05-05 12:00,5,1.483,1.487,1.483,1.487,3
ZKN17,2017-05-05 12:30,5,1.487,1.493,1.487,1.493,8
ZKN17,2017-05-05 13:00,5,1.485,1.507,1.485,1.5,36
ZKN17,2017-05-05 13:30,5,1.506,1.506,1.501,1.501,7
ZKN17,2017-05-05 14:30,5,1.501,1.501,1.501,1.501,3
ZKN17,2017-05-05 15:00,5,1.496,1.497,1.496,1.497,2
ZKN17,2017-05-08 07:30,8,1.488,1.488,1.486,1.486,5
ZKN17,2017-05-08 09:00,8,1.495,1.495,1.495,1.495,10
ZKN17,2017-05-08 09:30,8,1.492,1.497,1.492,1.494,7
ZKN17,2017-05-08 10:30,8,1.491,1.491,1.491,1.491,2
ZKN17,2017-05-08 11:30,8,1.49,1.49,1.486,1.487,9
ZKN17,2017-05-08 12:00,8,1.481,1.481,1.481,1.481,1
ZKN17,2017-05-08 12:30,8,1.485,1.488,1.484,1.488,6
ZKN17,2017-05-08 13:00,8,1.491,1.491,1.487,1.488,7
ZKN17,2017-05-08 14:30,8,1.488,1.488,1.488,1.488,6
ZKN17,2017-05-09 07:30,9,1.486,1.486,1.486,1.486,1
ZKN17,2017-05-09 08:00,9,1.487,1.488,1.482,1.488,11
ZKN17,2017-05-09 08:30,9,1.484,1.484,1.483,1.483,6
ZKN17,2017-05-09 09:00,9,1.486,1.486,1.486,1.486,2
ZKN17,2017-05-09 09:30,9,1.485,1.485,1.484,1.484,4
ZKN17,2017-05-09 10:00,9,1.484,1.484,1.484,1.484,4
ZKN17,2017-05-09 10:30,9,1.48,1.48,1.474,1.474,9
ZKN17,2017-05-09 11:00,9,1.476,1.476,1.476,1.476,1
ZKN17,2017-05-09 11:30,9,1.471,1.471,1.471,1.471,1
ZKN17,2017-05-09 12:00,9,1.47,1.472,1.47,1.472,2
ZKN17,2017-05-09 12:30,9,1.47,1.471,1.47,1.47,16
ZKN17,2017-05-09 13:00,9,1.47,1.47,1.458,1.458,14
ZKN17,2017-05-09 14:30,9,1.463,1.463,1.463,1.463,1
ZKN17,2017-05-10 07:30,10,1.452,1.456,1.451,1.456,8
ZKN17,2017-05-10 08:00,10,1.452,1.456,1.45,1.455,156
ZKN17,2017-05-10 08:30,10,1.455,1.46,1.455,1.46,93
ZKN17,2017-05-10 09:00,10,1.458,1.46,1.455,1.455,67
ZKN17,2017-05-10 09:30,10,1.45,1.457,1.45,1.457,14
ZKN17,2017-05-10 10:00,10,1.447,1.447,1.447,1.447,1
ZKN17,2017-05-10 10:30,10,1.451,1.451,1.451,1.451,6
ZKN17,2017-05-10 11:00,10,1.465,1.47,1.46,1.468,32
ZKN17,2017-05-10 11:30,10,1.465,1.465,1.46,1.461,22
ZKN17,2017-05-10 12:00,10,1.46,1.465,1.46,1.465,34
ZKN17,2017-05-10 12:30,10,1.47,1.47,1.47,1.47,6
ZKN17,2017-05-10 13:00,10,1.469,1.474,1.469,1.474,6
ZKN17,2017-05-11 08:30,11,1.457,1.457,1.457,1.457,1
ZKN17,2017-05-11 09:00,11,1.47,1.47,1.47,1.47,1
ZKN17,2017-05-11 10:00,11,1.49,1.49,1.49,1.49,5
ZKN17,2017-05-11 10:30,11,1.493,1.493,1.488,1.488,2
ZKN17,2017-05-11 11:00,11,1.487,1.487,1.487,1.487,1
ZKN17,2017-05-11 11:30,11,1.495,1.495,1.495,1.495,6
ZKN17,2017-05-11 12:30,11,1.498,1.5,1.498,1.5,10
ZKN17,2017-05-11 13:00,11,1.495,1.496,1.495,1.496,7
ZKN17,2017-05-11 13:30,11,1.5,1.5,1.5,1.5,5
ZKN17,2017-05-12 08:00,12,1.51,1.51,1.506,1.51,6
ZKN17,2017-05-12 08:30,12,1.514,1.519,1.512,1.519,35
ZKN17,2017-05-12 09:00,12,1.52,1.525,1.517,1.522,52
ZKN17,2017-05-12 09:30,12,1.519,1.519,1.511,1.511,15
ZKN17,2017-05-12 10:00,12,1.511,1.511,1.511,1.511,2
ZKN17,2017-05-12 10:30,12,1.518,1.518,1.516,1.516,3
ZKN17,2017-05-12 11:30,12,1.52,1.522,1.52,1.522,6
ZKN17,2017-05-12 12:30,12,1.526,1.526,1.526,1.526,5
ZKN17,2017-05-12 13:00,12,1.527,1.527,1.521,1.521,10
ZKN17,2017-05-15 09:00,15,1.533,1.534,1.533,1.534,5
ZKN17,2017-05-15 10:00,15,1.53,1.53,1.53,1.53,4
ZKN17,2017-05-15 10:30,15,1.53,1.53,1.528,1.528,5
ZKN17,2017-05-15 11:00,15,1.527,1.527,1.527,1.527,2
ZKN17,2017-05-15 11:30,15,1.527,1.527,1.527,1.527,1
ZKN17,2017-05-15 12:00,15,1.525,1.526,1.525,1.525,12
ZKN17,2017-05-15 13:00,15,1.525,1.525,1.521,1.522,43
ZKN17,2017-05-16 07:30,16,1.505,1.505,1.505,1.505,1
ZKN17,2017-05-16 08:30,16,1.509,1.509,1.509,1.509,1
ZKN17,2017-05-16 09:30,16,1.509,1.509,1.509,1.509,1
ZKN17,2017-05-16 10:00,16,1.51,1.51,1.505,1.505,7
ZKN17,2017-05-16 10:30,16,1.499,1.503,1.499,1.5,13
ZKN17,2017-05-16 11:00,16,1.5,1.5,1.497,1.497,7
ZKN17,2017-05-16 12:00,16,1.503,1.505,1.503,1.505,2
ZKN17,2017-05-16 12:30,16,1.499,1.505,1.499,1.505,12
ZKN17,2017-05-16 13:00,16,1.502,1.505,1.497,1.497,26
ZKN17,2017-05-16 13:30,16,1.501,1.501,1.501,1.501,1
ZKN17,2017-05-16 14:30,16,1.498,1.498,1.498,1.498,1
ZKN17,2017-05-16 15:30,16,1.498,1.498,1.498,1.498,15
ZKN17,2017-05-17 07:00,17,1.5,1.5,1.5,1.5,2
ZKN17,2017-05-17 08:30,17,1.505,1.505,1.505,1.505,1
ZKN17,2017-05-17 09:00,17,1.5,1.505,1.5,1.505,33
ZKN17,2017-05-17 09:30,17,1.489,1.491,1.483,1.483,56
ZKN17,2017-05-17 10:30,17,1.486,1.486,1.486,1.486,1
ZKN17,2017-05-17 11:00,17,1.475,1.475,1.475,1.475,5
ZKN17,2017-05-17 12:30,17,1.479,1.486,1.479,1.486,6
ZKN17,2017-05-17 13:00,17,1.482,1.482,1.48,1.481,16
ZKN17,2017-05-17 20:00,18,1.481,1.481,1.475,1.475,28
ZKN17,2017-05-18 04:30,18,1.462,1.462,1.462,1.462,5
ZKN17,2017-05-18 07:30,18,1.462,1.462,1.46,1.462,123
ZKN17,2017-05-18 08:00,18,1.468,1.47,1.468,1.47,84
ZKN17,2017-05-18 08:30,18,1.475,1.481,1.475,1.481,30
ZKN17,2017-05-18 09:00,18,1.48,1.48,1.472,1.472,63
ZKN17,2017-05-18 09:30,18,1.479,1.48,1.479,1.48,73
ZKN17,2017-05-18 10:00,18,1.48,1.48,1.48,1.48,19
ZKN17,2017-05-18 10:30,18,1.48,1.48,1.475,1.475,26
ZKN17,2017-05-18 11:00,18,1.476,1.477,1.476,1.477,9
ZKN17,2017-05-18 11:30,18,1.475,1.475,1.473,1.475,20
ZKN17,2017-05-18 12:00,18,1.475,1.475,1.475,1.475,10
ZKN17,2017-05-18 12:30,18,1.481,1.481,1.481,1.481,49
ZKN17,2017-05-18 13:00,18,1.487,1.489,1.482,1.485,30
ZKN17,2017-05-18 14:00,18,1.49,1.49,1.49,1.49,15
ZKN17,2017-05-19 04:00,19,1.489,1.489,1.488,1.488,2
ZKN17,2017-05-19 04:30,19,1.486,1.486,1.485,1.485,5
ZKN17,2017-05-19 08:00,19,1.502,1.503,1.502,1.503,3
ZKN17,2017-05-19 08:30,19,1.51,1.51,1.509,1.509,8
ZKN17,2017-05-19 09:00,19,1.505,1.505,1.501,1.503,25
ZKN17,2017-05-19 09:30,19,1.503,1.503,1.503,1.503,10
ZKN17,2017-05-19 10:00,19,1.5,1.5,1.497,1.497,3
ZKN17,2017-05-19 10:30,19,1.503,1.503,1.499,1.499,4
ZKN17,2017-05-19 11:00,19,1.498,1.498,1.498,1.498,1
ZKN17,2017-05-19 11:30,19,1.497,1.497,1.495,1.495,5
ZKN17,2017-05-19 12:00,19,1.497,1.497,1.497,1.497,7
ZKN17,2017-05-19 12:30,19,1.502,1.502,1.5,1.5,27
ZKN17,2017-05-19 13:00,19,1.505,1.51,1.505,1.508,49
ZKN17,2017-05-19 13:30,19,1.509,1.509,1.509,1.509,3
ZKN17,2017-05-22 08:30,22,1.514,1.515,1.514,1.515,15
ZKN17,2017-05-22 09:00,22,1.514,1.517,1.514,1.514,33
ZKN17,2017-05-22 09:30,22,1.51,1.514,1.51,1.514,46
ZKN17,2017-05-22 10:00,22,1.51,1.511,1.51,1.511,4
ZKN17,2017-05-22 10:30,22,1.514,1.514,1.514,1.514,6
ZKN17,2017-05-22 11:00,22,1.508,1.508,1.508,1.508,2
ZKN17,2017-05-22 11:30,22,1.514,1.514,1.507,1.507,27
ZKN17,2017-05-22 12:30,22,1.507,1.507,1.503,1.503,13
ZKN17,2017-05-22 13:00,22,1.503,1.503,1.497,1.5,43
ZKN17,2017-05-23 06:30,23,1.476,1.476,1.476,1.476,12
ZKN17,2017-05-23 08:30,23,1.487,1.491,1.485,1.491,49
ZKN17,2017-05-23 09:00,23,1.487,1.487,1.485,1.485,24
ZKN17,2017-05-23 09:30,23,1.486,1.486,1.485,1.485,4
ZKN17,2017-05-23 10:00,23,1.483,1.486,1.483,1.486,9
ZKN17,2017-05-23 10:30,23,1.489,1.489,1.489,1.489,4
ZKN17,2017-05-23 11:00,23,1.486,1.486,1.486,1.486,1
ZKN17,2017-05-23 11:30,23,1.489,1.489,1.487,1.487,4
ZKN17,2017-05-23 12:00,23,1.485,1.487,1.485,1.487,7
ZKN17,2017-05-23 12:30,23,1.485,1.485,1.48,1.482,29
ZKN17,2017-05-23 13:00,23,1.486,1.49,1.485,1.49,34
ZKN17,2017-05-24 08:30,24,1.5,1.5,1.499,1.499,11
ZKN17,2017-05-24 09:00,24,1.498,1.499,1.49,1.49,43
ZKN17,2017-05-24 09:30,24,1.505,1.51,1.505,1.51,152
ZKN17,2017-05-24 10:00,24,1.512,1.512,1.505,1.51,21
ZKN17,2017-05-24 10:30,24,1.51,1.51,1.506,1.506,16
ZKN17,2017-05-24 11:00,24,1.505,1.505,1.503,1.503,37
ZKN17,2017-05-24 11:30,24,1.501,1.501,1.501,1.501,1
ZKN17,2017-05-24 12:00,24,1.505,1.505,1.505,1.505,11
ZKN17,2017-05-24 13:00,24,1.505,1.505,1.503,1.505,17
ZKN17,2017-05-25 08:30,25,1.522,1.528,1.52,1.52,17
ZKN17,2017-05-25 09:00,25,1.515,1.52,1.515,1.52,17
ZKN17,2017-05-25 09:30,25,1.522,1.525,1.522,1.525,32
ZKN17,2017-05-25 10:00,25,1.525,1.538,1.525,1.535,29
ZKN17,2017-05-25 10:30,25,1.527,1.527,1.525,1.525,16
ZKN17,2017-05-25 11:00,25,1.524,1.524,1.524,1.524,1
ZKN17,2017-05-25 11:30,25,1.524,1.524,1.524,1.524,1
ZKN17,2017-05-25 12:00,25,1.523,1.525,1.523,1.525,2
ZKN17,2017-05-25 12:30,25,1.525,1.525,1.516,1.516,21
ZKN17,2017-05-25 13:00,25,1.512,1.521,1.511,1.521,37
ZKN17,2017-05-26 04:00,26,1.52,1.52,1.52,1.52,1
ZKN17,2017-05-26 08:00,26,1.521,1.529,1.516,1.529,17
ZKN17,2017-05-26 08:30,26,1.534,1.539,1.534,1.538,30
ZKN17,2017-05-26 09:00,26,1.538,1.541,1.534,1.541,3
ZKN17,2017-05-26 09:30,26,1.54,1.54,1.539,1.539,37
ZKN17,2017-05-26 10:00,26,1.539,1.539,1.538,1.538,4
ZKN17,2017-05-26 10:30,26,1.54,1.544,1.54,1.544,28
ZKN17,2017-05-26 11:00,26,1.541,1.541,1.541,1.541,27
ZKN17,2017-05-26 11:30,26,1.532,1.532,1.531,1.531,7
ZKN17,2017-05-26 12:00,26,1.531,1.531,1.53,1.53,6
ZKN17,2017-05-26 13:00,26,1.535,1.541,1.535,1.541,54
ZKN17,2017-05-26 14:30,26,1.544,1.544,1.544,1.544,4
ZKN17,2017-05-29 20:00,30,1.537,1.537,1.537,1.537,2
ZKN17,2017-05-30 08:30,30,1.527,1.527,1.526,1.526,10
ZKN17,2017-05-30 09:00,30,1.518,1.518,1.517,1.517,3
ZKN17,2017-05-30 10:00,30,1.516,1.523,1.516,1.523,11
ZKN17,2017-05-30 11:30,30,1.523,1.523,1.523,1.523,1
ZKN17,2017-05-30 12:00,30,1.523,1.528,1.521,1.528,15
ZKN17,2017-05-30 12:30,30,1.522,1.525,1.522,1.525,2
ZKN17,2017-05-30 13:00,30,1.527,1.532,1.527,1.532,15
ZKN17,2017-05-30 13:30,30,1.529,1.529,1.529,1.529,4
ZKN17,2017-05-30 14:00,30,1.53,1.53,1.53,1.53,8
ZKN17,2017-05-30 18:00,31,1.537,1.537,1.537,1.537,1
ZKN17,2017-05-31 07:00,31,1.543,1.543,1.543,1.543,1
ZKN17,2017-05-31 07:30,31,1.55,1.55,1.547,1.547,6
ZKN17,2017-05-31 08:00,31,1.543,1.548,1.543,1.548,3
ZKN17,2017-05-31 08:30,31,1.551,1.556,1.551,1.552,14
ZKN17,2017-05-31 09:00,31,1.556,1.558,1.55,1.55,57
ZKN17,2017-05-31 09:30,31,1.552,1.555,1.552,1.555,18
ZKN17,2017-05-31 10:00,31,1.558,1.558,1.558,1.558,19
ZKN17,2017-05-31 10:30,31,1.555,1.555,1.554,1.554,2
ZKN17,2017-05-31 11:30,31,1.549,1.549,1.549,1.549,1
ZKN17,2017-05-31 12:00,31,1.549,1.549,1.549,1.549,3
ZKN17,2017-05-31 12:30,31,1.548,1.548,1.545,1.546,38
ZKN17,2017-05-31 13:00,31,1.548,1.55,1.545,1.55,58
ZKN17,2017-05-31 13:30,31,1.55,1.55,1.55,1.55,6
ZKN17,2017-05-31 14:00,31,1.55,1.55,1.55,1.55,1
ZKN17,2017-05-31 15:30,31,1.552,1.555,1.552,1.555,2
ZKN17,2017-06-01 05:30,1,1.561,1.562,1.561,1.562,5
ZKN17,2017-06-01 06:00,1,1.562,1.562,1.562,1.562,3
ZKN17,2017-06-01 08:00,1,1.584,1.584,1.565,1.565,16
ZKN17,2017-06-01 08:30,1,1.565,1.565,1.559,1.56,36
ZKN17,2017-06-01 09:00,1,1.56,1.56,1.558,1.558,45
ZKN17,2017-06-01 10:00,1,1.559,1.559,1.546,1.555,50
ZKN17,2017-06-01 10:30,1,1.551,1.551,1.549,1.55,10
ZKN17,2017-06-01 11:00,1,1.548,1.548,1.548,1.548,1
ZKN17,2017-06-01 12:30,1,1.55,1.553,1.55,1.553,33
ZKN17,2017-06-01 13:00,1,1.553,1.557,1.553,1.554,24
ZKN17,2017-06-01 13:30,1,1.555,1.555,1.552,1.552,8
ZKN17,2017-06-01 14:30,1,1.554,1.555,1.554,1.554,13
ZKN17,2017-06-02 05:00,2,1.559,1.559,1.559,1.559,1
ZKN17,2017-06-02 07:30,2,1.562,1.569,1.562,1.562,3
ZKN17,2017-06-02 08:00,2,1.57,1.574,1.57,1.574,4
ZKN17,2017-06-02 08:30,2,1.568,1.569,1.568,1.569,9
ZKN17,2017-06-02 09:00,2,1.568,1.573,1.568,1.573,37
ZKN17,2017-06-02 09:30,2,1.572,1.572,1.571,1.572,8
ZKN17,2017-06-02 10:00,2,1.572,1.572,1.567,1.567,19
ZKN17,2017-06-02 10:30,2,1.567,1.567,1.567,1.567,12
ZKN17,2017-06-02 11:00,2,1.565,1.565,1.565,1.565,5
ZKN17,2017-06-02 12:30,2,1.565,1.565,1.565,1.565,2
ZKN17,2017-06-02 13:00,2,1.565,1.567,1.565,1.565,27
ZKN17,2017-06-02 14:00,2,1.567,1.567,1.567,1.567,1
ZKN17,2017-06-02 14:30,2,1.565,1.567,1.565,1.567,2
ZKN17,2017-06-05 07:00,5,1.57,1.571,1.57,1.571,2
ZKN17,2017-06-05 07:30,5,1.579,1.579,1.579,1.579,1
ZKN17,2017-06-05 08:30,5,1.575,1.575,1.575,1.575,2
ZKN17,2017-06-05 09:00,5,1.58,1.58,1.569,1.569,42
ZKN17,2017-06-05 09:30,5,1.569,1.57,1.568,1.568,20
ZKN17,2017-06-05 10:30,5,1.567,1.567,1.567,1.567,11
ZKN17,2017-06-05 11:00,5,1.569,1.569,1.564,1.566,27
ZKN17,2017-06-05 11:30,5,1.564,1.564,1.561,1.561,12
ZKN17,2017-06-05 12:00,5,1.562,1.562,1.556,1.556,143
ZKN17,2017-06-05 12:30,5,1.557,1.558,1.557,1.558,44
ZKN17,2017-06-05 13:00,5,1.561,1.561,1.561,1.561,2
ZKN17,2017-06-05 13:30,5,1.561,1.561,1.561,1.561,1
ZKN17,2017-06-05 14:00,5,1.563,1.563,1.563,1.563,1
ZKN17,2017-06-05 15:00,5,1.559,1.559,1.559,1.559,1
ZKN17,2017-06-06 08:00,6,1.571,1.571,1.57,1.57,7
ZKN17,2017-06-06 08:30,6,1.57,1.57,1.57,1.57,28
ZKN17,2017-06-06 09:00,6,1.575,1.575,1.573,1.573,42
ZKN17,2017-06-06 09:30,6,1.573,1.574,1.573,1.574,24
ZKN17,2017-06-06 10:00,6,1.571,1.571,1.568,1.568,4
ZKN17,2017-06-06 10:30,6,1.566,1.566,1.564,1.564,9
ZKN17,2017-06-06 11:00,6,1.563,1.563,1.562,1.562,28
ZKN17,2017-06-06 11:30,6,1.562,1.563,1.561,1.561,23
ZKN17,2017-06-06 12:00,6,1.56,1.56,1.558,1.56,18
ZKN17,2017-06-06 12:30,6,1.559,1.559,1.556,1.556,45
ZKN17,2017-06-06 13:00,6,1.56,1.562,1.559,1.56,13
ZKN17,2017-06-06 13:30,6,1.561,1.561,1.561,1.561,1
ZKN17,2017-06-06 14:30,6,1.56,1.56,1.56,1.56,1
ZKN17,2017-06-07 07:30,7,1.566,1.566,1.566,1.566,1
ZKN17,2017-06-07 08:00,7,1.571,1.577,1.569,1.575,46
ZKN17,2017-06-07 08:30,7,1.575,1.576,1.569,1.574,56
ZKN17,2017-06-07 09:00,7,1.575,1.575,1.57,1.573,48
ZKN17,2017-06-07 09:30,7,1.574,1.579,1.574,1.579,3
ZKN17,2017-06-07 10:00,7,1.577,1.58,1.573,1.573,6
ZKN17,2017-06-07 10:30,7,1.572,1.572,1.564,1.564,8
ZKN17,2017-06-07 11:00,7,1.566,1.569,1.566,1.569,3
ZKN17,2017-06-07 11:30,7,1.569,1.569,1.569,1.569,1
ZKN17,2017-06-07 12:00,7,1.565,1.569,1.565,1.569,17
ZKN17,2017-06-07 12:30,7,1.569,1.57,1.569,1.57,15
ZKN17,2017-06-07 13:00,7,1.568,1.568,1.564,1.566,7
ZKN17,2017-06-07 13:30,7,1.566,1.566,1.566,1.566,2
ZKN17,2017-06-07 14:30,7,1.566,1.566,1.565,1.565,6
ZKN17,2017-06-08 08:30,8,1.57,1.57,1.566,1.566,32
ZKN17,2017-06-08 09:00,8,1.566,1.566,1.561,1.561,32
ZKN17,2017-06-08 09:30,8,1.561,1.571,1.561,1.571,24
ZKN17,2017-06-08 10:00,8,1.571,1.571,1.568,1.571,18
ZKN17,2017-06-08 10:30,8,1.57,1.57,1.569,1.57,10
ZKN17,2017-06-08 11:00,8,1.57,1.57,1.566,1.566,6
ZKN17,2017-06-08 12:00,8,1.562,1.562,1.557,1.557,24
ZKN17,2017-06-08 12:30,8,1.557,1.557,1.553,1.553,3
ZKN17,2017-06-08 13:00,8,1.548,1.548,1.541,1.543,51
ZKN17,2017-06-08 13:30,8,1.54,1.54,1.534,1.534,2
ZKN17,2017-06-08 14:30,8,1.54,1.541,1.54,1.541,11
ZKN17,2017-06-08 15:00,8,1.541,1.544,1.541,1.542,26
ZKN17,2017-06-08 19:00,9,1.541,1.541,1.541,1.541,4
ZKN17,2017-06-09 04:00,9,1.535,1.535,1.535,1.535,1
ZKN17,2017-06-09 04:30,9,1.528,1.528,1.527,1.527,22
ZKN17,2017-06-09 07:30,9,1.529,1.53,1.529,1.53,7
ZKN17,2017-06-09 08:30,9,1.533,1.544,1.531,1.544,21
ZKN17,2017-06-09 09:30,9,1.553,1.555,1.546,1.555,4
ZKN17,2017-06-09 10:00,9,1.547,1.554,1.547,1.554,3
ZKN17,2017-06-09 10:30,9,1.546,1.546,1.54,1.54,10
ZKN17,2017-06-09 12:00,9,1.543,1.548,1.543,1.548,4
ZKN17,2017-06-09 12:30,9,1.55,1.554,1.55,1.554,22
ZKN17,2017-06-09 13:00,9,1.55,1.55,1.548,1.548,6
ZKN17,2017-06-09 13:30,9,1.55,1.55,1.549,1.549,3
ZKN17,2017-06-12 07:00,12,1.541,1.541,1.54,1.54,3
ZKN17,2017-06-12 08:00,12,1.531,1.531,1.53,1.53,2
ZKN17,2017-06-12 08:30,12,1.536,1.536,1.529,1.53,43
ZKN17,2017-06-12 09:00,12,1.53,1.535,1.525,1.535,18
ZKN17,2017-06-12 10:00,12,1.542,1.55,1.542,1.55,8
ZKN17,2017-06-12 10:30,12,1.542,1.542,1.538,1.538,37
ZKN17,2017-06-12 11:00,12,1.538,1.538,1.538,1.538,18
ZKN17,2017-06-12 13:00,12,1.54,1.54,1.53,1.532,51
ZKN17,2017-06-13 07:00,13,1.542,1.542,1.542,1.542,3
ZKN17,2017-06-13 08:00,13,1.548,1.55,1.548,1.55,3
ZKN17,2017-06-13 08:30,13,1.546,1.547,1.545,1.547,3
ZKN17,2017-06-13 09:00,13,1.549,1.549,1.549,1.549,1
ZKN17,2017-06-13 11:00,13,1.561,1.57,1.561,1.57,9
ZKN17,2017-06-13 12:00,13,1.562,1.569,1.562,1.562,13
ZKN17,2017-06-13 13:00,13,1.567,1.569,1.564,1.569,22
ZKN17,2017-06-13 13:30,13,1.569,1.569,1.569,1.569,1
ZKN17,2017-06-14 07:00,14,1.587,1.588,1.584,1.584,10
ZKN17,2017-06-14 08:00,14,1.58,1.58,1.58,1.58,2
ZKN17,2017-06-14 09:00,14,1.576,1.576,1.568,1.568,2
ZKN17,2017-06-14 09:30,14,1.567,1.568,1.554,1.555,30
ZKN17,2017-06-14 10:00,14,1.557,1.563,1.557,1.563,23
ZKN17,2017-06-14 10:30,14,1.557,1.557,1.555,1.555,3
ZKN17,2017-06-14 11:30,14,1.548,1.548,1.548,1.548,3
ZKN17,2017-06-14 13:00,14,1.548,1.55,1.548,1.548,15
ZKN17,2017-06-15 07:00,15,1.546,1.546,1.538,1.538,27
ZKN17,2017-06-15 07:30,15,1.536,1.539,1.536,1.539,2
ZKN17,2017-06-15 08:30,15,1.538,1.538,1.53,1.538,53
ZKN17,2017-06-15 09:00,15,1.546,1.554,1.546,1.554,17
ZKN17,2017-06-15 09:30,15,1.554,1.554,1.549,1.55,5
ZKN17,2017-06-15 10:00,15,1.552,1.561,1.552,1.561,5
ZKN17,2017-06-15 11:00,15,1.562,1.566,1.562,1.566,7
ZKN17,2017-06-15 11:30,15,1.569,1.569,1.566,1.566,2
ZKN17,2017-06-15 12:00,15,1.575,1.575,1.575,1.575,3
ZKN17,2017-06-15 13:00,15,1.564,1.575,1.563,1.575,40
ZKN17,2017-06-15 13:30,15,1.575,1.575,1.575,1.575,3
ZKN17,2017-06-15 14:30,15,1.572,1.572,1.572,1.572,1
ZKN17,2017-06-15 15:00,15,1.572,1.572,1.572,1.572,15
ZKN17,2017-06-16 08:00,16,1.586,1.59,1.586,1.588,10
ZKN17,2017-06-16 08:30,16,1.582,1.582,1.582,1.582,4
ZKN17,2017-06-16 09:30,16,1.581,1.581,1.576,1.576,5
ZKN17,2017-06-16 10:00,16,1.578,1.578,1.576,1.576,3
ZKN17,2017-06-16 11:00,16,1.576,1.576,1.576,1.576,1
ZKN17,2017-06-16 11:30,16,1.579,1.581,1.579,1.58,22
ZKN17,2017-06-16 13:00,16,1.572,1.572,1.568,1.57,11
ZKN17,2017-06-16 13:30,16,1.57,1.57,1.57,1.57,3
ZKN17,2017-06-18 22:30,19,1.567,1.567,1.567,1.567,1
ZKN17,2017-06-19 06:30,19,1.57,1.57,1.57,1.57,1
ZKN17,2017-06-19 08:00,19,1.561,1.564,1.561,1.561,4
ZKN17,2017-06-19 08:30,19,1.564,1.564,1.555,1.555,40
ZKN17,2017-06-19 09:30,19,1.555,1.555,1.555,1.555,1
ZKN17,2017-06-19 10:00,19,1.555,1.555,1.555,1.555,1
ZKN17,2017-06-19 10:30,19,1.557,1.557,1.557,1.557,1
ZKN17,2017-06-19 11:00,19,1.555,1.555,1.555,1.555,2
ZKN17,2017-06-19 11:30,19,1.555,1.555,1.555,1.555,9
ZKN17,2017-06-19 13:00,19,1.553,1.553,1.539,1.54,25
ZKN17,2017-06-20 05:30,20,1.543,1.543,1.515,1.515,13
ZKN17,2017-06-20 07:00,20,1.531,1.531,1.531,1.531,1
ZKN17,2017-06-20 07:30,20,1.528,1.528,1.528,1.528,7
ZKN17,2017-06-20 08:30,20,1.531,1.533,1.528,1.528,18
ZKN17,2017-06-20 09:00,20,1.526,1.533,1.526,1.533,16
ZKN17,2017-06-20 09:30,20,1.535,1.536,1.53,1.53,9
ZKN17,2017-06-20 10:30,20,1.528,1.531,1.528,1.531,16
ZKN17,2017-06-20 11:00,20,1.531,1.531,1.531,1.531,19
ZKN17,2017-06-20 12:30,20,1.532,1.532,1.531,1.531,6
ZKN17,2017-06-20 13:00,20,1.527,1.527,1.508,1.508,37
ZKN17,2017-06-20 13:30,20,1.51,1.51,1.51,1.51,3
ZKN17,2017-06-21 07:00,21,1.512,1.512,1.511,1.512,60
ZKN17,2017-06-21 07:30,21,1.511,1.52,1.511,1.52,30
ZKN17,2017-06-21 08:00,21,1.522,1.525,1.517,1.517,31
ZKN17,2017-06-21 09:00,21,1.517,1.517,1.517,1.517,6
ZKN17,2017-06-21 09:30,21,1.529,1.53,1.525,1.525,22
ZKN17,2017-06-21 10:00,21,1.53,1.53,1.53,1.53,7
ZKN17,2017-06-21 10:30,21,1.527,1.527,1.527,1.527,5
ZKN17,2017-06-21 11:00,21,1.527,1.527,1.527,1.527,10
ZKN17,2017-06-21 12:00,21,1.525,1.525,1.525,1.525,1
ZKN17,2017-06-21 12:30,21,1.52,1.52,1.52,1.52,1
ZKN17,2017-06-21 13:00,21,1.516,1.516,1.507,1.507,28
ZKN17,2017-06-22 08:30,22,1.501,1.501,1.501,1.501,2
ZKN17,2017-06-22 09:00,22,1.501,1.501,1.498,1.498,21
ZKN17,2017-06-22 09:30,22,1.497,1.498,1.496,1.498,5
ZKN17,2017-06-22 10:00,22,1.495,1.496,1.495,1.495,8
ZKN17,2017-06-22 10:30,22,1.495,1.496,1.49,1.496,16
ZKN17,2017-06-22 11:00,22,1.495,1.495,1.493,1.494,4
ZKN17,2017-06-22 11:30,22,1.495,1.495,1.495,1.495,7
ZKN17,2017-06-22 13:00,22,1.498,1.501,1.498,1.501,5
ZKN17,2017-06-23 09:00,23,1.496,1.496,1.496,1.496,1
ZKN17,2017-06-23 12:00,23,1.49,1.49,1.49,1.49,1
ZKN17,2017-06-23 13:00,23,1.491,1.494,1.491,1.494,5
ZKN17,2017-06-23 13:30,23,1.496,1.496,1.496,1.496,4
ZKN17,2017-06-26 09:00,26,1.495,1.495,1.495,1.495,1
ZKN17,2017-06-26 10:30,26,1.485,1.485,1.485,1.485,2
ZKN17,2017-06-26 13:00,26,1.497,1.497,1.497,1.497,4
ZKN17,2017-06-27 10:30,27,1.51,1.51,1.51,1.51,5
ZKN17,2017-06-27 12:00,27,1.503,1.503,1.503,1.503,1
ZKN17,2017-06-27 13:00,27,1.503,1.503,1.503,1.503,4
ZKN17,2017-06-28 07:30,28,1.493,1.493,1.49,1.493,23
ZKN17,2017-06-28 10:00,28,1.496,1.496,1.496,1.496,1
ZKN17,2017-06-28 10:30,28,1.495,1.495,1.495,1.495,5
ZKN17,2017-06-28 11:00,28,1.485,1.485,1.485,1.485,5
ZKN17,2017-06-28 13:00,28,1.472,1.473,1.472,1.473,4
ZKN17,2017-06-29 07:30,29,1.46,1.46,1.46,1.46,1
ZKN17,2017-06-29 10:00,29,1.461,1.461,1.461,1.461,2
ZKN17,2017-06-29 10:30,29,1.465,1.465,1.465,1.465,5
ZKN17,2017-06-29 12:30,29,1.465,1.475,1.465,1.475,2
ZKN17,2017-06-29 13:00,29,1.472,1.475,1.472,1.475,7
ZKN17,2017-06-30 11:30,30,1.5,1.51,1.5,1.51,6
ZKN17,2017-06-30 13:00,30,1.508,1.51,1.508,1.51,4
ZKN17,2017-07-06 11:00,6,1.487,1.487,1.487,1.487,5