ZKN14,2013-11-18 13:00,18,1.675,1.675,1.673,1.673,11
ZKN14,2013-11-19 08:30,19,1.693,1.693,1.693,1.693,1
ZKN14,2013-12-23 13:00,23,1.695,1.695,1.695,1.695,2
ZKN14,2013-12-24 11:30,24,1.723,1.724,1.723,1.724,2
ZKN14,2013-12-26 13:30,26,1.71,1.71,1.71,1.71,30
ZKN14,2013-12-30 12:30,30,1.711,1.734,1.711,1.734,3
ZKN14,2013-12-31 11:30,31,1.706,1.706,1.706,1.706,1
ZKN14,2013-12-31 12:00,31,1.709,1.709,1.709,1.709,1
ZKN14,2013-12-31 12:30,31,1.708,1.71,1.708,1.71,3
ZKN14,2014-01-03 12:00,3,1.73,1.73,1.73,1.73,20
ZKN14,2014-01-03 12:30,3,1.733,1.74,1.733,1.74,3
ZKN14,2014-01-03 13:00,3,1.74,1.74,1.74,1.74,6
ZKN14,2014-01-06 10:30,6,1.757,1.757,1.755,1.755,11
ZKN14,2014-01-06 11:30,6,1.76,1.76,1.76,1.76,8
ZKN14,2014-01-06 12:00,6,1.769,1.769,1.765,1.765,4
ZKN14,2014-01-06 12:30,6,1.772,1.773,1.772,1.773,3
ZKN14,2014-01-07 09:30,7,1.795,1.795,1.794,1.794,6
ZKN14,2014-01-07 10:00,7,1.809,1.809,1.809,1.809,1
ZKN14,2014-01-07 12:00,7,1.786,1.786,1.786,1.786,2
ZKN14,2014-01-07 12:30,7,1.78,1.78,1.779,1.78,14
ZKN14,2014-01-07 13:00,7,1.788,1.788,1.788,1.788,2
ZKN14,2014-01-08 09:30,8,1.76,1.76,1.757,1.757,7
ZKN14,2014-01-08 10:00,8,1.76,1.76,1.758,1.758,20
ZKN14,2014-01-08 11:30,8,1.758,1.758,1.758,1.758,26
ZKN14,2014-01-08 13:00,8,1.773,1.773,1.772,1.772,3
ZKN14,2014-01-09 10:30,9,1.745,1.745,1.745,1.745,3
ZKN14,2014-01-09 12:00,9,1.76,1.765,1.76,1.765,10
ZKN14,2014-01-10 09:00,10,1.734,1.734,1.729,1.729,9
ZKN14,2014-01-10 10:30,10,1.73,1.73,1.73,1.73,10
ZKN14,2014-01-10 11:00,10,1.761,1.777,1.761,1.777,29
ZKN14,2014-01-10 12:00,10,1.784,1.787,1.784,1.787,4
ZKN14,2014-01-10 12:30,10,1.773,1.773,1.769,1.769,25
ZKN14,2014-01-10 13:00,10,1.77,1.773,1.77,1.771,11
ZKN14,2014-01-13 12:00,13,1.756,1.758,1.756,1.758,6
ZKN14,2014-01-13 14:00,13,1.771,1.771,1.767,1.767,5
ZKN14,2014-01-13 15:00,13,1.764,1.764,1.764,1.764,7
ZKN14,2014-01-14 10:00,14,1.731,1.731,1.731,1.731,2
ZKN14,2014-01-14 12:30,14,1.735,1.735,1.735,1.735,1
ZKN14,2014-01-14 13:00,14,1.735,1.736,1.735,1.736,12
ZKN14,2014-01-14 14:00,14,1.746,1.746,1.746,1.746,1
ZKN14,2014-01-15 09:30,15,1.75,1.75,1.75,1.75,2
ZKN14,2014-01-15 10:00,15,1.745,1.751,1.745,1.751,9
ZKN14,2014-01-15 10:30,15,1.746,1.749,1.746,1.749,5
ZKN14,2014-01-15 11:00,15,1.736,1.736,1.736,1.736,3
ZKN14,2014-01-15 11:30,15,1.736,1.736,1.732,1.734,8
ZKN14,2014-01-15 12:00,15,1.733,1.736,1.732,1.732,14
ZKN14,2014-01-15 12:30,15,1.735,1.735,1.734,1.734,2
ZKN14,2014-01-15 13:00,15,1.729,1.73,1.729,1.73,6
ZKN14,2014-01-16 11:00,16,1.726,1.727,1.726,1.727,2
ZKN14,2014-01-20 00:00,21,1.75,1.75,1.75,1.75,1
ZKN14,2014-01-22 09:30,22,1.695,1.695,1.691,1.691,7
ZKN14,2014-01-22 11:00,22,1.7,1.7,1.7,1.7,10
ZKN14,2014-01-22 11:30,22,1.7,1.7,1.7,1.7,11
ZKN14,2014-01-22 13:00,22,1.705,1.711,1.705,1.708,22
ZKN14,2014-01-23 10:00,23,1.7,1.7,1.695,1.695,8
ZKN14,2014-01-23 10:30,23,1.693,1.693,1.693,1.693,5
ZKN14,2014-01-23 12:30,23,1.693,1.693,1.693,1.693,4
ZKN14,2014-01-24 10:30,24,1.661,1.661,1.661,1.661,3
ZKN14,2014-01-24 13:00,24,1.677,1.688,1.677,1.688,24
ZKN14,2014-01-24 13:30,24,1.67,1.67,1.67,1.67,5
ZKN14,2014-01-27 09:30,27,1.68,1.68,1.68,1.68,36
ZKN14,2014-01-27 12:00,27,1.677,1.679,1.677,1.679,5
ZKN14,2014-01-27 12:30,27,1.68,1.686,1.676,1.678,54
ZKN14,2014-01-27 13:00,27,1.677,1.686,1.675,1.686,82
ZKN14,2014-01-28 10:00,28,1.691,1.691,1.691,1.691,1
ZKN14,2014-01-28 11:00,28,1.715,1.715,1.715,1.715,20
ZKN14,2014-01-28 13:00,28,1.709,1.709,1.706,1.709,7
ZKN14,2014-01-29 08:30,29,1.693,1.694,1.693,1.694,3
ZKN14,2014-01-29 09:00,29,1.7,1.702,1.7,1.702,6
ZKN14,2014-01-29 09:30,29,1.705,1.708,1.697,1.697,41
ZKN14,2014-01-29 10:00,29,1.701,1.71,1.701,1.709,19
ZKN14,2014-01-29 10:30,29,1.709,1.709,1.709,1.709,5
ZKN14,2014-01-29 12:00,29,1.715,1.715,1.715,1.715,5
ZKN14,2014-01-29 13:00,29,1.713,1.715,1.713,1.715,10
ZKN14,2014-01-30 10:30,30,1.727,1.727,1.726,1.726,13
ZKN14,2014-01-30 11:00,30,1.727,1.727,1.727,1.727,2
ZKN14,2014-01-30 11:30,30,1.728,1.728,1.72,1.72,9
ZKN14,2014-01-30 12:00,30,1.728,1.728,1.728,1.728,2
ZKN14,2014-01-30 12:30,30,1.728,1.728,1.728,1.728,1
ZKN14,2014-01-31 09:00,31,1.723,1.723,1.723,1.723,5
ZKN14,2014-01-31 12:00,31,1.735,1.735,1.735,1.735,5
ZKN14,2014-01-31 12:30,31,1.725,1.725,1.725,1.725,6
ZKN14,2014-02-03 10:30,3,1.753,1.753,1.753,1.753,1
ZKN14,2014-02-03 12:00,3,1.753,1.755,1.753,1.755,4
ZKN14,2014-02-03 13:00,3,1.757,1.757,1.757,1.757,1
ZKN14,2014-02-04 11:00,4,1.778,1.778,1.778,1.778,1
ZKN14,2014-02-04 12:00,4,1.773,1.775,1.773,1.775,4
ZKN14,2014-02-04 12:30,4,1.776,1.776,1.775,1.775,11
ZKN14,2014-02-04 13:00,4,1.785,1.785,1.785,1.785,1
ZKN14,2014-02-05 09:00,5,1.776,1.776,1.776,1.776,2
ZKN14,2014-02-05 09:30,5,1.777,1.78,1.777,1.78,5
ZKN14,2014-02-05 10:30,5,1.788,1.788,1.788,1.788,3
ZKN14,2014-02-05 12:30,5,1.788,1.788,1.783,1.783,6
ZKN14,2014-02-05 13:00,5,1.789,1.789,1.789,1.789,6
ZKN14,2014-02-06 10:30,6,1.799,1.799,1.798,1.798,5
ZKN14,2014-02-06 13:00,6,1.813,1.814,1.813,1.814,5
ZKN14,2014-02-07 09:30,7,1.817,1.817,1.817,1.817,4
ZKN14,2014-02-10 12:30,10,1.849,1.849,1.847,1.847,10
ZKN14,2014-02-10 13:00,10,1.853,1.86,1.853,1.86,6
ZKN14,2014-02-11 13:00,11,1.834,1.834,1.833,1.833,3
ZKN14,2014-02-12 10:00,12,1.838,1.842,1.837,1.837,6
ZKN14,2014-02-12 10:30,12,1.837,1.844,1.837,1.844,6
ZKN14,2014-02-12 11:00,12,1.837,1.838,1.837,1.838,2
ZKN14,2014-02-12 11:30,12,1.835,1.836,1.834,1.834,8
ZKN14,2014-02-12 12:30,12,1.832,1.832,1.832,1.832,2
ZKN14,2014-02-13 09:30,13,1.856,1.856,1.845,1.852,18
ZKN14,2014-02-13 10:00,13,1.848,1.848,1.848,1.848,5
ZKN14,2014-02-13 12:00,13,1.857,1.857,1.857,1.857,2
ZKN14,2014-02-14 09:30,14,1.868,1.895,1.868,1.895,6
ZKN14,2014-02-14 10:00,14,1.889,1.889,1.889,1.889,2
ZKN14,2014-02-14 12:00,14,1.886,1.886,1.886,1.886,1
ZKN14,2014-02-14 13:00,14,1.886,1.89,1.886,1.89,23
ZKN14,2014-02-18 09:30,18,1.9,1.9,1.9,1.9,1
ZKN14,2014-02-18 10:00,18,1.903,1.903,1.903,1.903,1
ZKN14,2014-02-18 13:00,18,1.913,1.913,1.913,1.913,1
ZKN14,2014-02-19 09:00,19,1.902,1.902,1.9,1.9,4
ZKN14,2014-02-19 12:00,19,1.91,1.915,1.91,1.915,16
ZKN14,2014-02-19 13:00,19,1.916,1.917,1.916,1.917,4
ZKN14,2014-02-20 11:00,20,1.892,1.892,1.892,1.892,1
ZKN14,2014-02-20 12:30,20,1.895,1.895,1.895,1.895,7
ZKN14,2014-02-20 13:00,20,1.895,1.895,1.895,1.895,17
ZKN14,2014-02-21 09:30,21,1.893,1.893,1.893,1.893,5
ZKN14,2014-02-21 13:00,21,1.9,1.9,1.9,1.9,1
ZKN14,2014-02-24 09:00,24,1.919,1.919,1.919,1.919,1
ZKN14,2014-02-24 10:00,24,1.919,1.936,1.919,1.934,9
ZKN14,2014-02-24 11:00,24,1.934,1.935,1.933,1.935,52
ZKN14,2014-02-24 12:00,24,1.932,1.932,1.932,1.932,1
ZKN14,2014-02-24 12:30,24,1.935,1.935,1.935,1.935,1
ZKN14,2014-02-24 13:00,24,1.936,1.947,1.935,1.935,26
ZKN14,2014-02-24 13:30,24,1.935,1.935,1.935,1.935,5
ZKN14,2014-02-25 08:30,25,1.957,1.957,1.957,1.957,1
ZKN14,2014-02-25 09:00,25,1.956,1.956,1.956,1.956,3
ZKN14,2014-02-25 09:30,25,1.956,1.956,1.95,1.951,7
ZKN14,2014-02-25 10:00,25,1.95,1.952,1.95,1.952,32
ZKN14,2014-02-25 11:30,25,1.968,1.97,1.968,1.97,7
ZKN14,2014-02-26 09:00,26,1.96,1.96,1.96,1.96,2
ZKN14,2014-02-26 09:30,26,1.991,1.991,1.987,1.989,5
ZKN14,2014-02-26 11:30,26,1.968,1.97,1.965,1.97,7
ZKN14,2014-02-26 12:00,26,1.972,1.972,1.97,1.97,15
ZKN14,2014-02-26 13:00,26,1.969,1.969,1.969,1.969,2
ZKN14,2014-02-27 13:00,27,1.966,1.966,1.966,1.966,5
ZKN14,2014-02-28 09:00,28,1.98,1.98,1.98,1.98,5
ZKN14,2014-02-28 09:30,28,1.982,1.982,1.982,1.982,7
ZKN14,2014-02-28 10:30,28,1.984,1.984,1.984,1.984,1
ZKN14,2014-02-28 12:00,28,1.999,2,1.999,2,8
ZKN14,2014-02-28 12:30,28,2.012,2.012,2.012,2.012,3
ZKN14,2014-02-28 13:00,28,2.022,2.022,2.022,2.022,1
ZKN14,2014-03-03 08:00,3,2.06,2.06,2.06,2.06,5
ZKN14,2014-03-03 09:00,3,2.055,2.055,2.055,2.055,5
ZKN14,2014-03-03 10:00,3,2.057,2.057,2.057,2.057,11
ZKN14,2014-03-03 13:00,3,2.06,2.06,2.06,2.06,2
ZKN14,2014-03-04 08:30,4,2.04,2.043,2.04,2.043,10
ZKN14,2014-03-04 09:30,4,2.05,2.057,2.05,2.057,4
ZKN14,2014-03-04 11:30,4,2.055,2.057,2.055,2.055,14
ZKN14,2014-03-04 12:00,4,2.06,2.077,2.06,2.077,16
ZKN14,2014-03-04 12:30,4,2.077,2.077,2.077,2.077,2
ZKN14,2014-03-04 13:00,4,2.089,2.089,2.089,2.089,2
ZKN14,2014-03-05 08:30,5,2.094,2.094,2.094,2.094,1
ZKN14,2014-03-05 09:00,5,2.093,2.093,2.093,2.093,5
ZKN14,2014-03-05 10:00,5,2.11,2.11,2.11,2.11,1
ZKN14,2014-03-05 11:30,5,2.1,2.1,2.1,2.1,30
ZKN14,2014-03-05 13:00,5,2.099,2.099,2.094,2.094,3
ZKN14,2014-03-06 08:00,6,2.095,2.095,2.095,2.095,10
ZKN14,2014-03-06 08:30,6,2.11,2.11,2.11,2.11,2
ZKN14,2014-03-06 10:00,6,2.1,2.114,2.1,2.114,3
ZKN14,2014-03-06 10:30,6,2.11,2.12,2.11,2.12,8
ZKN14,2014-03-06 11:00,6,2.125,2.128,2.125,2.128,5
ZKN14,2014-03-06 11:30,6,2.135,2.15,2.135,2.15,4
ZKN14,2014-03-06 12:00,6,2.144,2.144,2.144,2.144,1
ZKN14,2014-03-06 12:30,6,2.13,2.13,2.13,2.13,1
ZKN14,2014-03-07 08:30,7,2.134,2.137,2.133,2.133,6
ZKN14,2014-03-07 09:00,7,2.135,2.135,2.125,2.125,16
ZKN14,2014-03-07 09:30,7,2.13,2.131,2.128,2.128,8
ZKN14,2014-03-07 10:00,7,2.128,2.128,2.128,2.128,2
ZKN14,2014-03-07 10:30,7,2.12,2.12,2.103,2.103,12
ZKN14,2014-03-07 11:00,7,2.104,2.104,2.095,2.095,42
ZKN14,2014-03-07 12:00,7,2.09,2.1,2.09,2.1,7
ZKN14,2014-03-07 12:30,7,2.096,2.096,2.096,2.096,5
ZKN14,2014-03-07 13:00,7,2.095,2.095,2.09,2.09,13
ZKN14,2014-03-07 13:30,7,2.085,2.085,2.085,2.085,1
ZKN14,2014-03-07 15:00,7,2.076,2.076,2.076,2.076,2
ZKN14,2014-03-10 08:30,10,2.04,2.06,2.04,2.06,4
ZKN14,2014-03-10 10:00,10,2.06,2.06,2.055,2.055,14
ZKN14,2014-03-10 10:30,10,2.06,2.06,2.055,2.055,6
ZKN14,2014-03-10 11:00,10,2.05,2.05,2.05,2.05,13
ZKN14,2014-03-10 11:30,10,2.056,2.056,2.056,2.056,1
ZKN14,2014-03-10 12:30,10,2.046,2.046,2.046,2.046,6
ZKN14,2014-03-10 13:00,10,2.046,2.046,2.04,2.043,16
ZKN14,2014-03-11 10:00,11,2.045,2.045,2.045,2.045,2
ZKN14,2014-03-11 10:30,11,2.045,2.045,2.045,2.045,8
ZKN14,2014-03-11 12:00,11,2.042,2.042,2.042,2.042,32
ZKN14,2014-03-12 09:30,12,2.073,2.115,2.073,2.11,37
ZKN14,2014-03-12 10:00,12,2.093,2.093,2.084,2.084,15
ZKN14,2014-03-12 11:30,12,2.103,2.103,2.103,2.103,1
ZKN14,2014-03-12 12:00,12,2.103,2.106,2.098,2.099,28
ZKN14,2014-03-12 12:30,12,2.103,2.103,2.103,2.103,3
ZKN14,2014-03-13 09:00,13,2.12,2.12,2.12,2.12,7
ZKN14,2014-03-13 09:30,13,2.115,2.115,2.115,2.115,12
ZKN14,2014-03-13 12:00,13,2.128,2.128,2.127,2.127,11
ZKN14,2014-03-13 13:00,13,2.143,2.143,2.141,2.141,5
ZKN14,2014-03-17 13:00,17,2.115,2.12,2.115,2.12,14
ZKN14,2014-03-18 08:00,18,2.13,2.13,2.13,2.13,11
ZKN14,2014-03-18 08:30,18,2.13,2.13,2.13,2.13,10
ZKN14,2014-03-18 09:00,18,2.13,2.145,2.13,2.145,12
ZKN14,2014-03-18 10:30,18,2.145,2.145,2.145,2.145,2
ZKN14,2014-03-18 11:30,18,2.152,2.153,2.152,2.153,5
ZKN14,2014-03-19 09:30,19,2.232,2.232,2.232,2.232,4
ZKN14,2014-03-19 10:00,19,2.223,2.223,2.223,2.223,2
ZKN14,2014-03-19 10:30,19,2.224,2.227,2.223,2.227,6
ZKN14,2014-03-19 11:00,19,2.21,2.21,2.21,2.21,3
ZKN14,2014-03-19 11:30,19,2.206,2.206,2.206,2.206,2
ZKN14,2014-03-19 12:00,19,2.205,2.213,2.205,2.213,22
ZKN14,2014-03-19 13:30,19,2.208,2.208,2.208,2.208,1
ZKN14,2014-03-20 09:00,20,2.23,2.24,2.23,2.24,11
ZKN14,2014-03-20 09:30,20,2.24,2.24,2.24,2.24,2
ZKN14,2014-03-20 12:30,20,2.221,2.221,2.221,2.221,1
ZKN14,2014-03-20 13:30,20,2.225,2.225,2.225,2.225,4
ZKN14,2014-03-20 14:00,20,2.225,2.225,2.225,2.225,1
ZKN14,2014-03-20 14:30,20,2.225,2.225,2.225,2.225,2
ZKN14,2014-03-21 09:30,21,2.224,2.225,2.224,2.225,3
ZKN14,2014-03-21 10:30,21,2.22,2.22,2.22,2.22,5
ZKN14,2014-03-21 12:00,21,2.215,2.22,2.215,2.22,7
ZKN14,2014-03-21 12:30,21,2.22,2.22,2.22,2.22,3
ZKN14,2014-03-21 13:00,21,2.223,2.223,2.223,2.223,3
ZKN14,2014-03-24 08:30,24,2.279,2.279,2.279,2.279,5
ZKN14,2014-03-24 09:00,24,2.28,2.28,2.27,2.27,19
ZKN14,2014-03-24 09:30,24,2.279,2.279,2.27,2.275,37
ZKN14,2014-03-24 10:00,24,2.282,2.285,2.28,2.285,37
ZKN14,2014-03-24 10:30,24,2.281,2.287,2.281,2.285,16
ZKN14,2014-03-24 11:00,24,2.29,2.29,2.29,2.29,5
ZKN14,2014-03-24 11:30,24,2.29,2.29,2.285,2.285,7
ZKN14,2014-03-25 09:00,25,2.268,2.268,2.268,2.268,4
ZKN14,2014-03-25 10:00,25,2.252,2.262,2.252,2.262,12
ZKN14,2014-03-25 10:30,25,2.257,2.275,2.257,2.275,8
ZKN14,2014-03-25 11:00,25,2.271,2.271,2.262,2.262,10
ZKN14,2014-03-25 11:30,25,2.265,2.265,2.265,2.265,5
ZKN14,2014-03-25 12:30,25,2.267,2.267,2.267,2.267,4
ZKN14,2014-03-25 13:00,25,2.269,2.269,2.269,2.269,9
ZKN14,2014-03-26 08:30,26,2.247,2.247,2.227,2.227,5
ZKN14,2014-03-26 09:00,26,2.23,2.23,2.23,2.23,1
ZKN14,2014-03-26 09:30,26,2.23,2.25,2.225,2.225,18
ZKN14,2014-03-26 10:30,26,2.221,2.221,2.221,2.221,1
ZKN14,2014-03-26 11:30,26,2.22,2.22,2.22,2.22,6
ZKN14,2014-03-26 12:00,26,2.213,2.213,2.213,2.213,2
ZKN14,2014-03-26 12:30,26,2.22,2.22,2.22,2.22,2
ZKN14,2014-03-26 13:00,26,2.205,2.205,2.205,2.205,43
ZKN14,2014-03-27 07:00,27,2.197,2.197,2.197,2.197,2
ZKN14,2014-03-27 07:30,27,2.224,2.224,2.224,2.224,3
ZKN14,2014-03-27 10:00,27,2.195,2.195,2.195,2.195,4
ZKN14,2014-03-27 12:30,27,2.172,2.172,2.172,2.172,4
ZKN14,2014-03-27 13:00,27,2.18,2.18,2.177,2.177,12
ZKN14,2014-03-27 13:30,27,2.178,2.178,2.178,2.178,1
ZKN14,2014-03-27 15:00,27,2.175,2.175,2.174,2.174,7
ZKN14,2014-03-28 08:00,28,2.193,2.2,2.193,2.2,2
ZKN14,2014-03-28 08:30,28,2.193,2.217,2.193,2.217,9
ZKN14,2014-03-28 09:00,28,2.227,2.227,2.227,2.227,4
ZKN14,2014-03-28 09:30,28,2.228,2.228,2.217,2.223,14
ZKN14,2014-03-28 10:00,28,2.223,2.223,2.223,2.223,1
ZKN14,2014-03-28 12:30,28,2.201,2.212,2.201,2.212,3
ZKN14,2014-03-28 13:00,28,2.201,2.201,2.201,2.201,1
ZKN14,2014-03-31 08:00,31,2.229,2.229,2.229,2.229,1
ZKN14,2014-03-31 09:00,31,2.22,2.22,2.199,2.2,18
ZKN14,2014-03-31 09:30,31,2.2,2.2,2.196,2.196,5
ZKN14,2014-03-31 11:00,31,2.2,2.217,2.2,2.217,9
ZKN14,2014-03-31 11:30,31,2.217,2.219,2.217,2.219,15
ZKN14,2014-03-31 12:30,31,2.22,2.224,2.22,2.224,26
ZKN14,2014-03-31 13:00,31,2.23,2.234,2.23,2.234,24
ZKN14,2014-04-01 08:30,1,2.27,2.27,2.269,2.269,24
ZKN14,2014-04-01 09:00,1,2.265,2.268,2.264,2.268,32
ZKN14,2014-04-01 10:00,1,2.273,2.274,2.272,2.274,12
ZKN14,2014-04-01 10:30,1,2.28,2.291,2.275,2.275,14
ZKN14,2014-04-01 12:00,1,2.25,2.25,2.25,2.25,1
ZKN14,2014-04-01 12:30,1,2.275,2.275,2.27,2.27,6
ZKN14,2014-04-01 13:00,1,2.26,2.275,2.255,2.275,7
ZKN14,2014-04-01 19:30,2,2.28,2.28,2.28,2.28,2
ZKN14,2014-04-02 09:00,2,2.2,2.208,2.2,2.206,6
ZKN14,2014-04-02 09:30,2,2.214,2.215,2.183,2.2,5
ZKN14,2014-04-02 10:00,2,2.224,2.224,2.205,2.205,3
ZKN14,2014-04-02 11:30,2,2.174,2.174,2.174,2.174,1
ZKN14,2014-04-02 12:00,2,2.164,2.164,2.161,2.161,4
ZKN14,2014-04-02 13:00,2,2.118,2.118,2.118,2.118,1
ZKN14,2014-04-02 14:00,2,2.108,2.108,2.108,2.108,3
ZKN14,2014-04-03 08:00,3,2.082,2.082,2.062,2.062,6
ZKN14,2014-04-03 08:30,3,2.083,2.083,2.003,2.05,30
ZKN14,2014-04-03 09:00,3,2.062,2.062,2.04,2.04,14
ZKN14,2014-04-03 09:30,3,2.025,2.025,1.999,2,116
ZKN14,2014-04-03 10:00,3,2.006,2.03,2.006,2.03,40
ZKN14,2014-04-03 10:30,3,2.036,2.064,2.035,2.064,36
ZKN14,2014-04-03 11:00,3,2.072,2.072,2.063,2.072,15
ZKN14,2014-04-03 11:30,3,2.073,2.076,2.073,2.075,18
ZKN14,2014-04-03 12:00,3,2.063,2.063,2.042,2.044,14
ZKN14,2014-04-03 12:30,3,2.038,2.074,2.038,2.07,10
ZKN14,2014-04-03 13:00,3,2.065,2.077,2.065,2.072,70
ZKN14,2014-04-04 09:30,4,2.116,2.116,2.116,2.116,1
ZKN14,2014-04-04 10:00,4,2.113,2.128,2.113,2.128,7
ZKN14,2014-04-04 12:30,4,2.136,2.147,2.135,2.147,5
ZKN14,2014-04-04 13:00,4,2.146,2.146,2.13,2.13,7
ZKN14,2014-04-07 06:30,7,2.185,2.185,2.185,2.185,4
ZKN14,2014-04-07 08:00,7,2.185,2.185,2.185,2.185,11
ZKN14,2014-04-07 08:30,7,2.185,2.185,2.18,2.185,22
ZKN14,2014-04-07 09:00,7,2.182,2.183,2.182,2.183,9
ZKN14,2014-04-07 10:00,7,2.169,2.169,2.169,2.169,1
ZKN14,2014-04-07 10:30,7,2.137,2.137,2.134,2.134,7
ZKN14,2014-04-07 11:30,7,2.15,2.15,2.14,2.14,5
ZKN14,2014-04-07 12:00,7,2.159,2.159,2.156,2.156,7
ZKN14,2014-04-07 12:30,7,2.15,2.153,2.15,2.153,7
ZKN14,2014-04-07 13:00,7,2.135,2.135,2.135,2.135,1
ZKN14,2014-04-07 13:30,7,2.13,2.13,2.13,2.13,1
ZKN14,2014-04-08 08:30,8,2.073,2.09,2.073,2.09,3
ZKN14,2014-04-08 09:00,8,2.083,2.083,2.069,2.07,27
ZKN14,2014-04-08 09:30,8,2.058,2.069,2.048,2.05,37
ZKN14,2014-04-08 10:00,8,2.041,2.041,2.041,2.041,1
ZKN14,2014-04-08 10:30,8,2.054,2.054,2.033,2.033,8
ZKN14,2014-04-08 11:00,8,2.036,2.036,2.034,2.034,3
ZKN14,2014-04-08 11:30,8,2.041,2.071,2.041,2.071,13
ZKN14,2014-04-08 12:00,8,2.076,2.077,2.075,2.077,7
ZKN14,2014-04-08 12:30,8,2.115,2.115,2.115,2.115,1
ZKN14,2014-04-08 13:00,8,2.11,2.11,2.11,2.11,1
ZKN14,2014-04-09 09:30,9,2.114,2.135,2.114,2.135,10
ZKN14,2014-04-09 10:00,9,2.108,2.108,2.108,2.108,2
ZKN14,2014-04-09 11:00,9,2.093,2.11,2.093,2.11,20
ZKN14,2014-04-09 13:00,9,2.12,2.12,2.098,2.098,26
ZKN14,2014-04-10 08:00,10,2.153,2.153,2.153,2.153,4
ZKN14,2014-04-10 08:30,10,2.154,2.154,2.154,2.154,1
ZKN14,2014-04-10 09:30,10,2.147,2.15,2.147,2.15,10
ZKN14,2014-04-10 12:30,10,2.13,2.145,2.13,2.145,11
ZKN14,2014-04-10 13:00,10,2.153,2.154,2.145,2.145,6
ZKN14,2014-04-11 09:00,11,2.17,2.17,2.165,2.165,9
ZKN14,2014-04-11 10:00,11,2.165,2.165,2.165,2.165,1
ZKN14,2014-04-14 11:00,14,2.128,2.128,2.128,2.128,1
ZKN14,2014-04-14 13:00,14,2.134,2.138,2.12,2.12,25
ZKN14,2014-04-15 08:30,15,2.091,2.091,2.089,2.089,11
ZKN14,2014-04-15 09:00,15,2.085,2.089,2.085,2.089,2
ZKN14,2014-04-15 09:30,15,2.085,2.085,2.084,2.084,7
ZKN14,2014-04-15 10:30,15,2.085,2.085,2.085,2.085,11
ZKN14,2014-04-15 12:00,15,2.084,2.109,2.08,2.109,17
ZKN14,2014-04-15 13:00,15,2.094,2.094,2.094,2.094,10
ZKN14,2014-04-15 14:30,15,2.089,2.089,2.089,2.089,1
ZKN14,2014-04-16 08:30,16,2.061,2.061,2.06,2.06,2
ZKN14,2014-04-16 09:30,16,2.04,2.04,2.022,2.022,7
ZKN14,2014-04-16 10:00,16,2.038,2.038,2.014,2.014,9
ZKN14,2014-04-16 11:00,16,2.015,2.015,2.015,2.015,5
ZKN14,2014-04-16 11:30,16,2.015,2.025,2.015,2.025,11
ZKN14,2014-04-16 12:00,16,2.045,2.045,2.045,2.045,5
ZKN14,2014-04-16 12:30,16,2.035,2.035,2.035,2.035,1
ZKN14,2014-04-16 13:00,16,2.04,2.047,2.04,2.047,8
ZKN14,2014-04-17 08:00,17,2.058,2.058,2.058,2.058,1
ZKN14,2014-04-17 08:30,17,2.063,2.063,2.05,2.056,16
ZKN14,2014-04-17 09:00,17,2.048,2.048,2.048,2.048,1
ZKN14,2014-04-17 10:30,17,2.05,2.051,2.05,2.05,29
ZKN14,2014-04-17 11:00,17,2.051,2.051,2.05,2.05,5
ZKN14,2014-04-17 11:30,17,2.053,2.053,2.053,2.053,8
ZKN14,2014-04-17 12:00,17,2.064,2.064,2.064,2.064,9
ZKN14,2014-04-17 12:30,17,2.065,2.072,2.06,2.072,47
ZKN14,2014-04-17 13:00,17,2.073,2.075,2.073,2.075,2
ZKN14,2014-04-21 08:00,21,2.087,2.087,2.087,2.087,1
ZKN14,2014-04-21 08:30,21,2.106,2.106,2.1,2.1,5
ZKN14,2014-04-21 09:30,21,2.098,2.098,2.092,2.092,10
ZKN14,2014-04-21 10:00,21,2.095,2.095,2.095,2.095,4
ZKN14,2014-04-21 10:30,21,2.085,2.085,2.085,2.085,3
ZKN14,2014-04-21 11:00,21,2.082,2.082,2.082,2.082,2
ZKN14,2014-04-21 13:00,21,2.085,2.086,2.083,2.086,4
ZKN14,2014-04-22 09:00,22,2.098,2.098,2.098,2.098,7
ZKN14,2014-04-22 10:00,22,2.094,2.094,2.09,2.09,9
ZKN14,2014-04-22 11:00,22,2.09,2.09,2.09,2.09,1
ZKN14,2014-04-22 11:30,22,2.095,2.096,2.095,2.096,2
ZKN14,2014-04-22 12:00,22,2.108,2.112,2.108,2.112,8
ZKN14,2014-04-22 12:30,22,2.111,2.112,2.111,2.112,2
ZKN14,2014-04-22 13:00,22,2.104,2.108,2.104,2.105,55
ZKN14,2014-04-23 08:30,23,2.113,2.115,2.108,2.108,129
ZKN14,2014-04-23 09:00,23,2.098,2.098,2.098,2.098,3
ZKN14,2014-04-23 09:30,23,2.112,2.113,2.112,2.113,17
ZKN14,2014-04-23 11:00,23,2.134,2.135,2.13,2.13,9
ZKN14,2014-04-23 11:30,23,2.13,2.13,2.13,2.13,8
ZKN14,2014-04-23 13:00,23,2.12,2.12,2.114,2.114,19
ZKN14,2014-04-24 09:00,24,2.109,2.11,2.108,2.109,10
ZKN14,2014-04-24 10:00,24,2.114,2.114,2.114,2.114,3
ZKN14,2014-04-24 10:30,24,2.1,2.1,2.1,2.1,20
ZKN14,2014-04-24 11:00,24,2.093,2.093,2.093,2.093,2
ZKN14,2014-04-24 12:00,24,2.089,2.089,2.081,2.081,10
ZKN14,2014-04-24 12:30,24,2.08,2.08,2.08,2.08,15
ZKN14,2014-04-24 13:00,24,2.093,2.098,2.089,2.095,35
ZKN14,2014-04-24 13:30,24,2.095,2.095,2.095,2.095,1
ZKN14,2014-04-25 09:30,25,2.09,2.09,2.088,2.088,3
ZKN14,2014-04-25 11:00,25,2.108,2.109,2.108,2.109,15
ZKN14,2014-04-25 12:00,25,2.109,2.109,2.109,2.109,6
ZKN14,2014-04-25 12:30,25,2.106,2.11,2.105,2.11,46
ZKN14,2014-04-25 13:00,25,2.122,2.124,2.119,2.124,16
ZKN14,2014-04-28 09:00,28,2.152,2.152,2.152,2.152,2
ZKN14,2014-04-28 10:00,28,2.142,2.142,2.142,2.142,2
ZKN14,2014-04-28 11:00,28,2.14,2.14,2.136,2.139,12
ZKN14,2014-04-28 13:00,28,2.15,2.15,2.15,2.15,1
ZKN14,2014-04-29 09:00,29,2.148,2.148,2.148,2.148,1
ZKN14,2014-04-29 09:30,29,2.15,2.15,2.15,2.15,1
ZKN14,2014-04-29 10:00,29,2.16,2.16,2.16,2.16,9
ZKN14,2014-04-29 10:30,29,2.165,2.165,2.163,2.163,13
ZKN14,2014-04-29 11:30,29,2.155,2.157,2.155,2.157,16
ZKN14,2014-04-29 12:00,29,2.154,2.154,2.15,2.153,4
ZKN14,2014-04-29 12:30,29,2.158,2.158,2.155,2.155,3
ZKN14,2014-04-29 13:00,29,2.157,2.157,2.157,2.157,1
ZKN14,2014-04-29 14:30,29,2.162,2.162,2.162,2.162,1
ZKN14,2014-04-30 09:30,30,2.16,2.16,2.151,2.151,12
ZKN14,2014-04-30 12:30,30,2.139,2.145,2.139,2.145,7
ZKN14,2014-04-30 13:00,30,2.145,2.147,2.142,2.142,13
ZKN14,2014-05-01 09:30,1,2.096,2.096,2.08,2.08,8
ZKN14,2014-05-01 10:00,1,2.09,2.096,2.09,2.096,2
ZKN14,2014-05-01 10:30,1,2.095,2.095,2.09,2.09,6
ZKN14,2014-05-01 11:00,1,2.089,2.09,2.089,2.09,6
ZKN14,2014-05-01 12:00,1,2.09,2.09,2.086,2.086,5
ZKN14,2014-05-01 13:00,1,2.071,2.09,2.062,2.09,47
ZKN14,2014-05-01 21:30,2,2.05,2.05,2.05,2.05,5
ZKN14,2014-05-02 07:30,2,2.09,2.09,2.09,2.09,2
ZKN14,2014-05-02 09:00,2,2.06,2.06,2.06,2.06,2
ZKN14,2014-05-02 09:30,2,2.05,2.05,2.05,2.05,1
ZKN14,2014-05-02 10:00,2,2.032,2.032,2.032,2.032,3
ZKN14,2014-05-02 10:30,2,2.02,2.02,2.009,2.01,11
ZKN14,2014-05-02 11:30,2,2.001,2.011,2.001,2.002,16
ZKN14,2014-05-02 12:00,2,2.001,2.001,2,2,4
ZKN14,2014-05-02 13:00,2,2.025,2.025,2.02,2.02,16
ZKN14,2014-05-05 11:30,5,2.01,2.01,1.999,1.999,30
ZKN14,2014-05-05 12:00,5,1.982,1.982,1.982,1.982,1
ZKN14,2014-05-05 12:30,5,1.981,1.981,1.981,1.981,3
ZKN14,2014-05-05 13:00,5,1.985,1.99,1.983,1.987,26
ZKN14,2014-05-06 08:30,6,1.96,1.964,1.959,1.964,8
ZKN14,2014-05-06 09:00,6,1.952,1.952,1.922,1.93,24
ZKN14,2014-05-06 09:30,6,1.93,1.93,1.93,1.93,2
ZKN14,2014-05-06 10:00,6,1.953,1.953,1.953,1.953,1
ZKN14,2014-05-06 10:30,6,1.949,1.951,1.949,1.951,2
ZKN14,2014-05-06 12:00,6,1.931,1.931,1.931,1.931,10
ZKN14,2014-05-06 12:30,6,1.941,1.941,1.941,1.941,4
ZKN14,2014-05-06 13:00,6,1.965,1.972,1.965,1.972,21
ZKN14,2014-05-07 08:30,7,1.954,1.98,1.952,1.98,38
ZKN14,2014-05-07 09:00,7,1.985,1.986,1.985,1.986,6
ZKN14,2014-05-07 09:30,7,2.01,2.01,2.002,2.01,32
ZKN14,2014-05-07 10:00,7,2,2,2,2,7
ZKN14,2014-05-07 11:30,7,2,2,1.999,1.999,3
ZKN14,2014-05-07 12:00,7,2,2,2,2,1
ZKN14,2014-05-07 12:30,7,2.009,2.02,2.009,2.02,29
ZKN14,2014-05-07 13:00,7,2.025,2.025,2.02,2.02,5
ZKN14,2014-05-07 14:00,7,2.03,2.03,2.03,2.03,21
ZKN14,2014-05-07 14:30,7,2.028,2.028,2.028,2.028,6
ZKN14,2014-05-08 08:30,8,2.049,2.07,2.049,2.07,23
ZKN14,2014-05-08 09:00,8,2.075,2.098,2.07,2.097,27
ZKN14,2014-05-08 09:30,8,2.081,2.081,2.08,2.08,2
ZKN14,2014-05-08 10:00,8,2.072,2.072,2.07,2.07,20
ZKN14,2014-05-08 10:30,8,2.077,2.079,2.077,2.079,10
ZKN14,2014-05-08 11:00,8,2.082,2.082,2.082,2.082,1
ZKN14,2014-05-08 12:00,8,2.095,2.099,2.095,2.099,4
ZKN14,2014-05-08 12:30,8,2.099,2.1,2.099,2.1,28
ZKN14,2014-05-08 13:00,8,2.099,2.1,2.096,2.1,31
ZKN14,2014-05-08 13:30,8,2.105,2.105,2.105,2.105,2
ZKN14,2014-05-08 15:30,8,2.103,2.103,2.103,2.103,1
ZKN14,2014-05-08 19:30,9,2.12,2.12,2.12,2.12,2
ZKN14,2014-05-08 21:30,9,2.12,2.12,2.12,2.12,1
ZKN14,2014-05-09 09:30,9,2.125,2.13,2.125,2.13,12
ZKN14,2014-05-09 10:30,9,2.121,2.121,2.121,2.121,1
ZKN14,2014-05-09 11:00,9,2.125,2.13,2.11,2.11,10
ZKN14,2014-05-09 13:00,9,2.106,2.106,2.1,2.101,15
ZKN14,2014-05-09 14:30,9,2.103,2.103,2.103,2.103,4
ZKN14,2014-05-12 08:30,12,2.101,2.101,2.095,2.095,22
ZKN14,2014-05-12 09:00,12,2.09,2.09,2.09,2.09,5
ZKN14,2014-05-12 09:30,12,2.085,2.085,2.081,2.081,13
ZKN14,2014-05-12 10:00,12,2.084,2.084,2.082,2.082,3
ZKN14,2014-05-12 10:30,12,2.085,2.085,2.085,2.085,1
ZKN14,2014-05-12 11:00,12,2.091,2.091,2.081,2.084,37
ZKN14,2014-05-12 11:30,12,2.09,2.09,2.081,2.081,3
ZKN14,2014-05-12 12:30,12,2.089,2.09,2.087,2.087,6
ZKN14,2014-05-12 13:00,12,2.093,2.093,2.081,2.082,26
ZKN14,2014-05-12 14:00,12,2.083,2.083,2.082,2.083,18
ZKN14,2014-05-12 15:00,12,2.083,2.083,2.083,2.083,2
ZKN14,2014-05-13 05:30,13,2.082,2.082,2.082,2.082,1
ZKN14,2014-05-13 07:30,13,2.092,2.096,2.092,2.096,3
ZKN14,2014-05-13 08:00,13,2.1,2.102,2.1,2.102,5
ZKN14,2014-05-13 08:30,13,2.101,2.101,2.09,2.09,9
ZKN14,2014-05-13 09:00,13,2.086,2.086,2.08,2.086,22
ZKN14,2014-05-13 09:30,13,2.079,2.079,2.079,2.079,1
ZKN14,2014-05-13 10:00,13,2.07,2.073,2.068,2.069,19
ZKN14,2014-05-13 10:30,13,2.065,2.065,2.065,2.065,9
ZKN14,2014-05-13 11:30,13,2.072,2.074,2.072,2.074,4
ZKN14,2014-05-13 12:30,13,2.07,2.076,2.065,2.069,26
ZKN14,2014-05-13 13:00,13,2.07,2.079,2.067,2.075,24
ZKN14,2014-05-14 08:00,14,2.075,2.076,2.075,2.076,8
ZKN14,2014-05-14 08:30,14,2.074,2.079,2.065,2.065,22
ZKN14,2014-05-14 09:00,14,2.067,2.067,2.064,2.064,16
ZKN14,2014-05-14 09:30,14,2.072,2.137,2.064,2.122,214
ZKN14,2014-05-14 10:00,14,2.115,2.12,2.109,2.11,16
ZKN14,2014-05-14 10:30,14,2.115,2.115,2.112,2.112,6
ZKN14,2014-05-14 11:00,14,2.114,2.115,2.114,2.115,3
ZKN14,2014-05-14 11:30,14,2.115,2.115,2.115,2.115,5
ZKN14,2014-05-14 12:30,14,2.108,2.108,2.101,2.101,9
ZKN14,2014-05-14 13:00,14,2.105,2.105,2.1,2.1,35
ZKN14,2014-05-14 15:00,14,2.105,2.105,2.105,2.105,1
ZKN14,2014-05-14 20:30,15,2.102,2.124,2.102,2.124,4
ZKN14,2014-05-14 21:00,15,2.124,2.124,2.124,2.124,1
ZKN14,2014-05-15 06:30,15,2.115,2.115,2.115,2.115,1
ZKN14,2014-05-15 08:30,15,2.111,2.111,2.096,2.096,26
ZKN14,2014-05-15 09:00,15,2.096,2.096,2.09,2.09,9
ZKN14,2014-05-15 10:00,15,2.088,2.093,2.088,2.092,21
ZKN14,2014-05-15 10:30,15,2.088,2.088,2.087,2.087,18
ZKN14,2014-05-15 11:00,15,2.093,2.093,2.093,2.093,3
ZKN14,2014-05-15 11:30,15,2.094,2.094,2.094,2.094,6
ZKN14,2014-05-15 12:00,15,2.091,2.091,2.091,2.091,18
ZKN14,2014-05-15 12:30,15,2.093,2.093,2.087,2.093,13
ZKN14,2014-05-15 13:00,15,2.097,2.107,2.095,2.1,40
ZKN14,2014-05-15 14:00,15,2.106,2.107,2.106,2.107,2
ZKN14,2014-05-15 14:30,15,2.108,2.108,2.108,2.108,1
ZKN14,2014-05-15 22:30,16,2.192,2.192,2.156,2.156,7
ZKN14,2014-05-15 23:00,16,2.151,2.152,2.129,2.129,18
ZKN14,2014-05-15 23:30,16,2.129,2.133,2.129,2.133,4
ZKN14,2014-05-16 00:00,16,2.133,2.142,2.118,2.118,87
ZKN14,2014-05-16 00:30,16,2.15,2.15,2.118,2.142,24
ZKN14,2014-05-16 08:30,16,2.138,2.143,2.137,2.143,13
ZKN14,2014-05-16 09:30,16,2.144,2.151,2.144,2.151,12
ZKN14,2014-05-16 10:00,16,2.151,2.151,2.148,2.149,10
ZKN14,2014-05-16 10:30,16,2.16,2.165,2.16,2.165,10
ZKN14,2014-05-16 12:00,16,2.156,2.156,2.155,2.155,11
ZKN14,2014-05-16 13:00,16,2.151,2.157,2.146,2.146,24
ZKN14,2014-05-16 13:30,16,2.145,2.145,2.145,2.145,1
ZKN14,2014-05-19 02:30,19,2.165,2.165,2.165,2.165,2
ZKN14,2014-05-19 05:00,19,2.165,2.169,2.165,2.169,6
ZKN14,2014-05-19 06:00,19,2.169,2.169,2.168,2.168,14
ZKN14,2014-05-19 08:00,19,2.15,2.15,2.14,2.14,21
ZKN14,2014-05-19 08:30,19,2.15,2.15,2.15,2.15,5
ZKN14,2014-05-19 09:30,19,2.145,2.151,2.14,2.146,24
ZKN14,2014-05-19 10:00,19,2.146,2.147,2.146,2.147,8
ZKN14,2014-05-19 10:30,19,2.14,2.14,2.14,2.14,8
ZKN14,2014-05-19 11:00,19,2.141,2.141,2.141,2.141,1
ZKN14,2014-05-19 11:30,19,2.142,2.142,2.136,2.136,16
ZKN14,2014-05-19 12:00,19,2.14,2.14,2.14,2.14,1
ZKN14,2014-05-19 13:00,19,2.14,2.14,2.129,2.131,12
ZKN14,2014-05-19 13:30,19,2.131,2.131,2.13,2.13,28
ZKN14,2014-05-20 01:00,20,2.149,2.149,2.149,2.149,5
ZKN14,2014-05-20 04:30,20,2.149,2.149,2.149,2.149,12
ZKN14,2014-05-20 07:30,20,2.138,2.138,2.138,2.138,4
ZKN14,2014-05-20 08:00,20,2.134,2.134,2.127,2.127,4
ZKN14,2014-05-20 09:00,20,2.12,2.12,2.12,2.12,1
ZKN14,2014-05-20 09:30,20,2.119,2.12,2.119,2.12,6
ZKN14,2014-05-20 10:00,20,2.125,2.125,2.125,2.125,2
ZKN14,2014-05-20 10:30,20,2.119,2.119,2.119,2.119,2
ZKN14,2014-05-20 11:00,20,2.112,2.112,2.112,2.112,3
ZKN14,2014-05-20 11:30,20,2.12,2.12,2.118,2.118,3
ZKN14,2014-05-20 12:00,20,2.119,2.119,2.119,2.119,5
ZKN14,2014-05-20 12:30,20,2.119,2.119,2.119,2.119,3
ZKN14,2014-05-20 13:00,20,2.118,2.124,2.118,2.124,40
ZKN14,2014-05-21 08:30,21,2.112,2.112,2.112,2.112,1
ZKN14,2014-05-21 09:00,21,2.122,2.125,2.122,2.125,3
ZKN14,2014-05-21 09:30,21,2.145,2.198,2.145,2.177,122
ZKN14,2014-05-21 10:00,21,2.17,2.174,2.17,2.174,16
ZKN14,2014-05-21 10:30,21,2.17,2.17,2.17,2.17,12
ZKN14,2014-05-21 11:30,21,2.173,2.173,2.173,2.173,7
ZKN14,2014-05-21 12:30,21,2.177,2.177,2.177,2.177,1
ZKN14,2014-05-21 13:00,21,2.179,2.181,2.179,2.179,22
ZKN14,2014-05-21 13:30,21,2.181,2.182,2.181,2.182,2
ZKN14,2014-05-21 14:30,21,2.182,2.182,2.182,2.182,6
ZKN14,2014-05-21 15:00,21,2.183,2.183,2.183,2.183,4
ZKN14,2014-05-22 02:00,22,2.181,2.181,2.181,2.181,2
ZKN14,2014-05-22 02:30,22,2.182,2.182,2.182,2.182,2
ZKN14,2014-05-22 07:30,22,2.243,2.272,2.22,2.22,54
ZKN14,2014-05-22 08:00,22,2.22,2.23,2.22,2.23,12
ZKN14,2014-05-22 08:30,22,2.225,2.225,2.215,2.22,50
ZKN14,2014-05-22 09:00,22,2.222,2.222,2.217,2.221,9
ZKN14,2014-05-22 09:30,22,2.219,2.219,2.21,2.21,40
ZKN14,2014-05-22 10:30,22,2.205,2.205,2.205,2.205,20
ZKN14,2014-05-22 11:30,22,2.209,2.215,2.209,2.212,24
ZKN14,2014-05-22 12:30,22,2.218,2.223,2.214,2.214,17
ZKN14,2014-05-22 13:00,22,2.223,2.225,2.22,2.22,43
ZKN14,2014-05-23 07:00,23,2.235,2.235,2.235,2.235,2
ZKN14,2014-05-23 09:30,23,2.233,2.233,2.233,2.233,7
ZKN14,2014-05-23 10:00,23,2.243,2.244,2.243,2.244,59
ZKN14,2014-05-23 11:00,23,2.242,2.245,2.241,2.241,14
ZKN14,2014-05-23 11:30,23,2.237,2.239,2.235,2.235,17
ZKN14,2014-05-23 12:00,23,2.23,2.23,2.23,2.23,1
ZKN14,2014-05-23 12:30,23,2.23,2.23,2.225,2.225,23
ZKN14,2014-05-23 13:00,23,2.232,2.233,2.228,2.228,21
ZKN14,2014-05-23 13:30,23,2.228,2.228,2.228,2.228,5
ZKN14,2014-05-27 08:00,27,2.22,2.235,2.22,2.235,12
ZKN14,2014-05-27 09:00,27,2.221,2.221,2.22,2.22,3
ZKN14,2014-05-27 09:30,27,2.221,2.221,2.22,2.22,5
ZKN14,2014-05-27 10:00,27,2.217,2.217,2.215,2.215,10
ZKN14,2014-05-27 12:00,27,2.22,2.222,2.22,2.222,5
ZKN14,2014-05-27 12:30,27,2.22,2.22,2.22,2.22,3
ZKN14,2014-05-27 13:00,27,2.22,2.22,2.211,2.217,50
ZKN14,2014-05-27 13:30,27,2.217,2.218,2.217,2.218,2
ZKN14,2014-05-27 15:00,27,2.23,2.23,2.23,2.23,1
ZKN14,2014-05-28 06:30,28,2.216,2.23,2.215,2.23,9
ZKN14,2014-05-28 08:00,28,2.23,2.23,2.23,2.23,4
ZKN14,2014-05-28 08:30,28,2.23,2.249,2.23,2.245,23
ZKN14,2014-05-28 09:00,28,2.239,2.239,2.237,2.237,18
ZKN14,2014-05-28 09:30,28,2.233,2.238,2.232,2.237,7
ZKN14,2014-05-28 10:00,28,2.23,2.241,2.227,2.241,15
ZKN14,2014-05-28 10:30,28,2.241,2.241,2.235,2.235,21
ZKN14,2014-05-28 12:00,28,2.244,2.244,2.244,2.244,1
ZKN14,2014-05-28 12:30,28,2.245,2.248,2.245,2.248,7
ZKN14,2014-05-28 13:00,28,2.247,2.247,2.239,2.241,41
ZKN14,2014-05-28 13:30,28,2.244,2.245,2.244,2.245,12
ZKN14,2014-05-28 16:00,28,2.243,2.243,2.24,2.24,9
ZKN14,2014-05-28 17:30,29,2.245,2.245,2.245,2.245,1
ZKN14,2014-05-29 08:00,29,2.263,2.263,2.263,2.263,1
ZKN14,2014-05-29 08:30,29,2.25,2.265,2.25,2.265,8
ZKN14,2014-05-29 09:00,29,2.25,2.25,2.246,2.246,17
ZKN14,2014-05-29 10:00,29,2.242,2.27,2.225,2.27,46
ZKN14,2014-05-29 10:30,29,2.257,2.26,2.257,2.26,2
ZKN14,2014-05-29 11:00,29,2.267,2.267,2.267,2.267,1
ZKN14,2014-05-29 11:30,29,2.268,2.268,2.258,2.258,6
ZKN14,2014-05-29 12:00,29,2.266,2.268,2.266,2.266,18
ZKN14,2014-05-29 12:30,29,2.265,2.267,2.263,2.263,16
ZKN14,2014-05-29 13:00,29,2.265,2.267,2.258,2.258,30
ZKN14,2014-05-29 13:30,29,2.26,2.26,2.26,2.26,6
ZKN14,2014-05-29 14:00,29,2.255,2.255,2.255,2.255,3
ZKN14,2014-05-29 14:30,29,2.252,2.252,2.251,2.251,7
ZKN14,2014-05-30 08:30,30,2.256,2.26,2.255,2.26,3
ZKN14,2014-05-30 09:00,30,2.26,2.26,2.26,2.26,2
ZKN14,2014-05-30 09:30,30,2.251,2.251,2.251,2.251,2
ZKN14,2014-05-30 10:30,30,2.259,2.259,2.259,2.259,3
ZKN14,2014-05-30 11:30,30,2.25,2.25,2.243,2.246,12
ZKN14,2014-05-30 12:00,30,2.242,2.248,2.24,2.243,12
ZKN14,2014-05-30 12:30,30,2.245,2.253,2.245,2.252,5
ZKN14,2014-05-30 13:00,30,2.251,2.26,2.24,2.24,47
ZKN14,2014-05-30 14:00,30,2.24,2.24,2.24,2.24,2
ZKN14,2014-05-30 16:00,30,2.244,2.244,2.244,2.244,1
ZKN14,2014-06-02 06:00,2,2.21,2.21,2.21,2.21,2
ZKN14,2014-06-02 06:30,2,2.216,2.216,2.216,2.216,1
ZKN14,2014-06-02 07:00,2,2.217,2.217,2.217,2.217,5
ZKN14,2014-06-02 07:30,2,2.217,2.217,2.216,2.216,5
ZKN14,2014-06-02 08:00,2,2.23,2.23,2.23,2.23,1
ZKN14,2014-06-02 08:30,2,2.23,2.23,2.23,2.23,1
ZKN14,2014-06-02 09:00,2,2.233,2.233,2.22,2.22,10
ZKN14,2014-06-02 09:30,2,2.23,2.235,2.221,2.221,4
ZKN14,2014-06-02 10:00,2,2.23,2.23,2.222,2.222,7
ZKN14,2014-06-02 10:30,2,2.216,2.227,2.216,2.227,4
ZKN14,2014-06-02 11:00,2,2.235,2.24,2.235,2.237,46
ZKN14,2014-06-02 11:30,2,2.237,2.237,2.237,2.237,4
ZKN14,2014-06-02 12:30,2,2.225,2.225,2.225,2.225,2
ZKN14,2014-06-02 13:00,2,2.22,2.222,2.216,2.216,18
ZKN14,2014-06-02 13:30,2,2.211,2.211,2.211,2.211,1
ZKN14,2014-06-02 14:30,2,2.223,2.223,2.223,2.223,5
ZKN14,2014-06-02 21:00,3,2.215,2.215,2.215,2.215,1
ZKN14,2014-06-02 21:30,3,2.205,2.205,2.205,2.205,1
ZKN14,2014-06-03 07:00,3,2.21,2.21,2.21,2.21,2
ZKN14,2014-06-03 07:30,3,2.203,2.203,2.203,2.203,3
ZKN14,2014-06-03 08:00,3,2.203,2.203,2.192,2.192,36
ZKN14,2014-06-03 08:30,3,2.203,2.205,2.197,2.197,50
ZKN14,2014-06-03 09:00,3,2.196,2.196,2.189,2.189,24
ZKN14,2014-06-03 09:30,3,2.183,2.191,2.178,2.18,45
ZKN14,2014-06-03 10:00,3,2.175,2.186,2.175,2.186,6
ZKN14,2014-06-03 10:30,3,2.177,2.185,2.175,2.175,26
ZKN14,2014-06-03 11:00,3,2.175,2.203,2.175,2.2,41
ZKN14,2014-06-03 11:30,3,2.2,2.2,2.2,2.2,2
ZKN14,2014-06-03 12:30,3,2.19,2.2,2.19,2.2,3
ZKN14,2014-06-03 13:00,3,2.195,2.197,2.19,2.19,22
ZKN14,2014-06-03 13:30,3,2.184,2.184,2.184,2.184,3
ZKN14,2014-06-03 15:30,3,2.177,2.177,2.177,2.177,1
ZKN14,2014-06-04 08:00,4,2.192,2.192,2.179,2.179,3
ZKN14,2014-06-04 09:00,4,2.19,2.192,2.19,2.192,5
ZKN14,2014-06-04 09:30,4,2.176,2.177,2.122,2.125,140
ZKN14,2014-06-04 10:00,4,2.12,2.13,2.12,2.13,19
ZKN14,2014-06-04 10:30,4,2.132,2.147,2.13,2.147,37
ZKN14,2014-06-04 11:00,4,2.136,2.147,2.135,2.147,24
ZKN14,2014-06-04 11:30,4,2.137,2.137,2.12,2.12,61
ZKN14,2014-06-04 12:00,4,2.121,2.121,2.103,2.103,7
ZKN14,2014-06-04 12:30,4,2.115,2.115,2.115,2.115,6
ZKN14,2014-06-04 13:00,4,2.115,2.128,2.115,2.124,31
ZKN14,2014-06-04 13:30,4,2.118,2.119,2.118,2.119,6
ZKN14,2014-06-04 14:00,4,2.117,2.117,2.115,2.115,23
ZKN14,2014-06-04 14:30,4,2.114,2.114,2.114,2.114,5
ZKN14,2014-06-04 15:00,4,2.114,2.118,2.114,2.118,2
ZKN14,2014-06-04 15:30,4,2.117,2.119,2.117,2.119,17
ZKN14,2014-06-05 08:00,5,2.105,2.105,2.097,2.097,6
ZKN14,2014-06-05 08:30,5,2.104,2.104,2.09,2.09,43
ZKN14,2014-06-05 09:00,5,2.085,2.085,2.085,2.085,7
ZKN14,2014-06-05 09:30,5,2.085,2.1,2.082,2.092,26
ZKN14,2014-06-05 10:00,5,2.094,2.1,2.094,2.1,9
ZKN14,2014-06-05 10:30,5,2.095,2.095,2.085,2.085,11
ZKN14,2014-06-05 11:00,5,2.09,2.09,2.09,2.09,1
ZKN14,2014-06-05 11:30,5,2.092,2.092,2.09,2.09,7
ZKN14,2014-06-05 12:00,5,2.085,2.085,2.077,2.077,6
ZKN14,2014-06-05 12:30,5,2.094,2.102,2.094,2.101,16
ZKN14,2014-06-05 13:00,5,2.101,2.111,2.096,2.106,59
ZKN14,2014-06-05 15:00,5,2.109,2.109,2.109,2.109,5
ZKN14,2014-06-06 07:00,6,2.1,2.1,2.1,2.1,2
ZKN14,2014-06-06 08:00,6,2.1,2.1,2.1,2.1,24
ZKN14,2014-06-06 08:30,6,2.103,2.13,2.095,2.13,68
ZKN14,2014-06-06 09:00,6,2.13,2.135,2.124,2.129,36
ZKN14,2014-06-06 09:30,6,2.124,2.14,2.124,2.14,67
ZKN14,2014-06-06 10:00,6,2.132,2.139,2.13,2.137,15
ZKN14,2014-06-06 10:30,6,2.13,2.138,2.129,2.129,11
ZKN14,2014-06-06 11:00,6,2.129,2.133,2.129,2.133,6
ZKN14,2014-06-06 12:00,6,2.14,2.14,2.14,2.14,11
ZKN14,2014-06-06 12:30,6,2.14,2.145,2.14,2.145,28
ZKN14,2014-06-06 13:00,6,2.15,2.163,2.147,2.162,57
ZKN14,2014-06-06 14:00,6,2.172,2.172,2.172,2.172,2
ZKN14,2014-06-09 01:30,9,2.156,2.156,2.156,2.156,1
ZKN14,2014-06-09 02:00,9,2.156,2.156,2.155,2.155,5
ZKN14,2014-06-09 02:30,9,2.152,2.152,2.152,2.152,5
ZKN14,2014-06-09 08:00,9,2.14,2.145,2.14,2.145,9
ZKN14,2014-06-09 08:30,9,2.14,2.14,2.13,2.13,17
ZKN14,2014-06-09 09:00,9,2.13,2.131,2.13,2.131,2
ZKN14,2014-06-09 09:30,9,2.125,2.14,2.125,2.14,22
ZKN14,2014-06-09 10:00,9,2.136,2.142,2.136,2.142,5
ZKN14,2014-06-09 11:00,9,2.145,2.15,2.145,2.15,33
ZKN14,2014-06-09 11:30,9,2.15,2.167,2.15,2.153,35
ZKN14,2014-06-09 12:00,9,2.149,2.149,2.149,2.149,1
ZKN14,2014-06-09 12:30,9,2.155,2.159,2.152,2.152,21
ZKN14,2014-06-09 13:00,9,2.155,2.159,2.153,2.157,30
ZKN14,2014-06-09 14:00,9,2.16,2.16,2.16,2.16,1
ZKN14,2014-06-09 15:30,9,2.16,2.16,2.16,2.16,1
ZKN14,2014-06-10 09:00,10,2.151,2.151,2.138,2.138,13
ZKN14,2014-06-10 09:30,10,2.135,2.146,2.135,2.146,48
ZKN14,2014-06-10 10:00,10,2.146,2.155,2.146,2.15,19
ZKN14,2014-06-10 10:30,10,2.155,2.155,2.15,2.15,7
ZKN14,2014-06-10 11:00,10,2.144,2.145,2.138,2.138,11
ZKN14,2014-06-10 11:30,10,2.139,2.142,2.132,2.132,11
ZKN14,2014-06-10 12:30,10,2.146,2.146,2.146,2.146,8
ZKN14,2014-06-10 13:00,10,2.147,2.147,2.141,2.146,59
ZKN14,2014-06-10 13:30,10,2.145,2.145,2.145,2.145,2
ZKN14,2014-06-10 14:00,10,2.145,2.145,2.145,2.145,4
ZKN14,2014-06-10 15:00,10,2.149,2.149,2.149,2.149,2
ZKN14,2014-06-11 08:00,11,2.133,2.133,2.133,2.133,3
ZKN14,2014-06-11 08:30,11,2.136,2.136,2.135,2.135,7
ZKN14,2014-06-11 09:00,11,2.14,2.15,2.14,2.15,16
ZKN14,2014-06-11 09:30,11,2.134,2.135,2.103,2.122,91
ZKN14,2014-06-11 10:00,11,2.115,2.115,2.103,2.11,15
ZKN14,2014-06-11 10:30,11,2.107,2.107,2.107,2.107,3
ZKN14,2014-06-11 11:00,11,2.105,2.11,2.09,2.11,31
ZKN14,2014-06-11 11:30,11,2.102,2.102,2.102,2.102,5
ZKN14,2014-06-11 12:00,11,2.105,2.106,2.102,2.102,21
ZKN14,2014-06-11 12:30,11,2.102,2.107,2.097,2.107,55
ZKN14,2014-06-11 13:00,11,2.104,2.107,2.098,2.103,58
ZKN14,2014-06-11 14:00,11,2.1,2.1,2.1,2.1,2
ZKN14,2014-06-11 15:30,11,2.107,2.107,2.107,2.107,5
ZKN14,2014-06-12 08:30,12,2.101,2.115,2.101,2.115,5
ZKN14,2014-06-12 09:00,12,2.112,2.112,2.103,2.11,15
ZKN14,2014-06-12 09:30,12,2.101,2.104,2.092,2.104,15
ZKN14,2014-06-12 10:00,12,2.097,2.108,2.097,2.107,7
ZKN14,2014-06-12 10:30,12,2.11,2.11,2.097,2.097,8
ZKN14,2014-06-12 11:30,12,2.105,2.105,2.105,2.105,1
ZKN14,2014-06-12 12:00,12,2.109,2.112,2.109,2.112,15
ZKN14,2014-06-12 12:30,12,2.11,2.11,2.11,2.11,1
ZKN14,2014-06-12 13:00,12,2.112,2.135,2.112,2.118,62
ZKN14,2014-06-12 13:30,12,2.128,2.128,2.128,2.128,1
ZKN14,2014-06-12 15:00,12,2.128,2.128,2.128,2.128,2
ZKN14,2014-06-13 08:30,13,2.123,2.123,2.118,2.118,3
ZKN14,2014-06-13 09:00,13,2.12,2.12,2.118,2.118,7
ZKN14,2014-06-13 09:30,13,2.11,2.119,2.11,2.119,8
ZKN14,2014-06-13 10:30,13,2.122,2.125,2.12,2.125,8
ZKN14,2014-06-13 11:00,13,2.12,2.12,2.12,2.12,4
ZKN14,2014-06-13 11:30,13,2.12,2.127,2.12,2.127,13
ZKN14,2014-06-13 12:00,13,2.132,2.132,2.132,2.132,2
ZKN14,2014-06-13 12:30,13,2.132,2.142,2.131,2.135,11
ZKN14,2014-06-13 13:00,13,2.149,2.16,2.145,2.156,59
ZKN14,2014-06-13 14:30,13,2.16,2.16,2.16,2.16,1
ZKN14,2014-06-16 08:00,16,2.161,2.161,2.161,2.161,2
ZKN14,2014-06-16 08:30,16,2.165,2.165,2.158,2.158,10
ZKN14,2014-06-16 09:00,16,2.167,2.177,2.16,2.16,26
ZKN14,2014-06-16 09:30,16,2.159,2.165,2.157,2.165,22
ZKN14,2014-06-16 10:30,16,2.167,2.17,2.167,2.17,11
ZKN14,2014-06-16 11:00,16,2.165,2.165,2.165,2.165,2
ZKN14,2014-06-16 11:30,16,2.16,2.16,2.16,2.16,2
ZKN14,2014-06-16 12:00,16,2.157,2.157,2.157,2.157,1
ZKN14,2014-06-16 12:30,16,2.16,2.16,2.16,2.16,30
ZKN14,2014-06-16 13:00,16,2.161,2.165,2.155,2.156,56
ZKN14,2014-06-16 13:30,16,2.162,2.162,2.162,2.162,2
ZKN14,2014-06-17 08:30,17,2.154,2.154,2.144,2.145,27
ZKN14,2014-06-17 09:00,17,2.146,2.15,2.146,2.147,33
ZKN14,2014-06-17 09:30,17,2.15,2.15,2.146,2.15,31
ZKN14,2014-06-17 10:30,17,2.142,2.145,2.142,2.145,5
ZKN14,2014-06-17 11:00,17,2.145,2.145,2.145,2.145,1
ZKN14,2014-06-17 11:30,17,2.141,2.141,2.135,2.135,6
ZKN14,2014-06-17 12:00,17,2.143,2.147,2.14,2.14,18
ZKN14,2014-06-17 12:30,17,2.136,2.146,2.136,2.146,3
ZKN14,2014-06-17 13:00,17,2.145,2.149,2.137,2.137,26
ZKN14,2014-06-17 13:30,17,2.141,2.141,2.14,2.14,13
ZKN14,2014-06-18 07:30,18,2.13,2.13,2.13,2.13,5
ZKN14,2014-06-18 08:00,18,2.125,2.125,2.117,2.117,2
ZKN14,2014-06-18 08:30,18,2.12,2.12,2.116,2.116,4
ZKN14,2014-06-18 09:00,18,2.116,2.123,2.115,2.12,26
ZKN14,2014-06-18 09:30,18,2.124,2.125,2.1,2.1,77
ZKN14,2014-06-18 10:00,18,2.088,2.095,2.023,2.026,31
ZKN14,2014-06-18 10:30,18,2.026,2.045,2.026,2.045,22
ZKN14,2014-06-18 11:00,18,2.045,2.063,2.045,2.057,22
ZKN14,2014-06-18 11:30,18,2.065,2.065,2.056,2.057,15
ZKN14,2014-06-18 12:30,18,2.059,2.059,2.057,2.057,5
ZKN14,2014-06-18 13:00,18,2.06,2.063,2.055,2.055,35
ZKN14,2014-06-18 13:30,18,2.06,2.061,2.043,2.043,19
ZKN14,2014-06-18 14:00,18,2.04,2.047,2.04,2.047,13
ZKN14,2014-06-18 15:30,18,2.046,2.046,2.046,2.046,1
ZKN14,2014-06-19 07:00,19,2.025,2.025,2.01,2.01,12
ZKN14,2014-06-19 08:00,19,2.01,2.011,2.01,2.01,15
ZKN14,2014-06-19 08:30,19,2.012,2.014,2.006,2.006,8
ZKN14,2014-06-19 09:00,19,2,2.006,1.99,1.995,40
ZKN14,2014-06-19 09:30,19,1.994,2.021,1.994,2.021,23
ZKN14,2014-06-19 10:00,19,2.016,2.025,2.009,2.02,20
ZKN14,2014-06-19 10:30,19,2.025,2.025,2.013,2.013,5
ZKN14,2014-06-19 11:00,19,2.011,2.011,2.011,2.011,5
ZKN14,2014-06-19 11:30,19,2.016,2.016,2.01,2.01,24
ZKN14,2014-06-19 12:00,19,2,2.012,2,2.012,7
ZKN14,2014-06-19 12:30,19,2.014,2.04,2.014,2.04,25
ZKN14,2014-06-19 13:00,19,2.043,2.049,2.041,2.044,24
ZKN14,2014-06-19 14:00,19,2.049,2.05,2.049,2.05,20
ZKN14,2014-06-19 14:30,19,2.043,2.043,2.043,2.043,11
ZKN14,2014-06-19 15:30,19,2.043,2.043,2.043,2.043,2
ZKN14,2014-06-19 18:00,20,2.043,2.061,2.043,2.061,6
ZKN14,2014-06-19 20:00,20,2.03,2.03,2.03,2.03,1
ZKN14,2014-06-19 20:30,20,2.026,2.026,2.026,2.026,1
ZKN14,2014-06-19 22:00,20,2.045,2.045,2.045,2.045,1
ZKN14,2014-06-20 03:00,20,2.05,2.05,2.05,2.05,3
ZKN14,2014-06-20 07:30,20,2.035,2.035,2.025,2.025,5
ZKN14,2014-06-20 08:00,20,2.041,2.049,2.032,2.032,8
ZKN14,2014-06-20 08:30,20,2.036,2.06,2.036,2.06,31
ZKN14,2014-06-20 09:00,20,2.056,2.056,2.039,2.047,14
ZKN14,2014-06-20 09:30,20,2.059,2.06,2.059,2.06,6
ZKN14,2014-06-20 10:30,20,2.065,2.065,2.065,2.065,1
ZKN14,2014-06-20 11:00,20,2.068,2.068,2.068,2.068,4
ZKN14,2014-06-20 12:00,20,2.059,2.069,2.059,2.069,5
ZKN14,2014-06-20 12:30,20,2.07,2.074,2.07,2.073,29
ZKN14,2014-06-20 13:00,20,2.074,2.093,2.074,2.093,70
ZKN14,2014-06-20 13:30,20,2.091,2.091,2.091,2.091,1
ZKN14,2014-06-23 08:30,23,2.06,2.06,2.054,2.054,24
ZKN14,2014-06-23 09:00,23,2.063,2.066,2.063,2.066,14
ZKN14,2014-06-23 09:30,23,2.057,2.057,2.05,2.05,4
ZKN14,2014-06-23 10:00,23,2.047,2.05,2.047,2.05,4
ZKN14,2014-06-23 10:30,23,2.055,2.055,2.055,2.055,4
ZKN14,2014-06-23 11:00,23,2.06,2.06,2.06,2.06,12
ZKN14,2014-06-23 11:30,23,2.06,2.064,2.06,2.064,4
ZKN14,2014-06-23 12:00,23,2.065,2.065,2.065,2.065,10
ZKN14,2014-06-23 12:30,23,2.064,2.064,2.064,2.064,2
ZKN14,2014-06-23 13:00,23,2.069,2.074,2.067,2.067,57
ZKN14,2014-06-23 14:30,23,2.074,2.074,2.074,2.074,8
ZKN14,2014-06-24 08:30,24,2.046,2.046,2.046,2.046,4
ZKN14,2014-06-24 09:00,24,2.053,2.055,2.048,2.048,36
ZKN14,2014-06-24 09:30,24,2.046,2.055,2.046,2.05,32
ZKN14,2014-06-24 10:00,24,2.07,2.07,2.055,2.06,25
ZKN14,2014-06-24 10:30,24,2.058,2.06,2.058,2.06,12
ZKN14,2014-06-24 11:00,24,2.06,2.06,2.06,2.06,10
ZKN14,2014-06-24 11:30,24,2.06,2.06,2.06,2.06,2
ZKN14,2014-06-24 12:00,24,2.057,2.06,2.051,2.06,64
ZKN14,2014-06-24 12:30,24,2.056,2.061,2.056,2.061,4
ZKN14,2014-06-24 13:00,24,2.064,2.069,2.055,2.065,67
ZKN14,2014-06-24 13:30,24,2.062,2.062,2.058,2.058,4
ZKN14,2014-06-24 14:00,24,2.065,2.065,2.065,2.065,14
ZKN14,2014-06-25 08:00,25,2.064,2.064,2.064,2.064,6
ZKN14,2014-06-25 08:30,25,2.058,2.058,2.058,2.058,10
ZKN14,2014-06-25 09:00,25,2.054,2.06,2.053,2.053,16
ZKN14,2014-06-25 09:30,25,2.057,2.079,2.057,2.063,136
ZKN14,2014-06-25 10:00,25,2.061,2.072,2.061,2.072,22
ZKN14,2014-06-25 10:30,25,2.071,2.072,2.065,2.069,84
ZKN14,2014-06-25 11:00,25,2.062,2.065,2.062,2.065,12
ZKN14,2014-06-25 11:30,25,2.067,2.067,2.067,2.067,4
ZKN14,2014-06-25 12:00,25,2.065,2.065,2.062,2.062,42
ZKN14,2014-06-25 12:30,25,2.067,2.067,2.067,2.067,10
ZKN14,2014-06-25 13:00,25,2.067,2.075,2.067,2.075,80
ZKN14,2014-06-25 13:30,25,2.075,2.075,2.069,2.075,38
ZKN14,2014-06-25 14:00,25,2.078,2.085,2.078,2.085,24
ZKN14,2014-06-25 21:00,26,2.078,2.078,2.078,2.078,2
ZKN14,2014-06-26 07:30,26,2.073,2.073,2.073,2.073,2
ZKN14,2014-06-26 08:00,26,2.075,2.075,2.075,2.075,6
ZKN14,2014-06-26 08:30,26,2.085,2.093,2.08,2.083,42
ZKN14,2014-06-26 09:00,26,2.083,2.091,2.082,2.09,46
ZKN14,2014-06-26 09:30,26,2.095,2.1,2.093,2.1,40
ZKN14,2014-06-26 10:00,26,2.1,2.1,2.094,2.097,56
ZKN14,2014-06-26 10:30,26,2.102,2.115,2.1,2.105,44
ZKN14,2014-06-26 11:00,26,2.105,2.105,2.105,2.105,16
ZKN14,2014-06-26 12:00,26,2.108,2.111,2.107,2.111,18
ZKN14,2014-06-26 12:30,26,2.111,2.125,2.111,2.125,25
ZKN14,2014-06-26 13:00,26,2.13,2.13,2.118,2.119,51
ZKN14,2014-06-26 14:00,26,2.122,2.122,2.122,2.122,2
ZKN14,2014-06-27 08:30,27,2.13,2.136,2.13,2.135,10
ZKN14,2014-06-27 09:30,27,2.135,2.137,2.135,2.135,32
ZKN14,2014-06-27 10:00,27,2.136,2.136,2.13,2.13,4
ZKN14,2014-06-27 11:00,27,2.138,2.138,2.138,2.138,2
ZKN14,2014-06-27 12:00,27,2.135,2.135,2.135,2.135,20
ZKN14,2014-06-27 12:30,27,2.137,2.137,2.137,2.137,6
ZKN14,2014-06-27 13:00,27,2.136,2.136,2.117,2.117,115
ZKN14,2014-06-30 10:00,30,2.124,2.124,2.11,2.11,6
ZKN14,2014-06-30 10:30,30,2.114,2.118,2.114,2.118,8
ZKN14,2014-06-30 11:00,30,2.11,2.11,2.077,2.084,129
ZKN14,2014-06-30 11:30,30,2.082,2.09,2.082,2.085,8
ZKN14,2014-06-30 12:30,30,2.086,2.103,2.086,2.103,6
ZKN14,2014-06-30 13:00,30,2.105,2.128,2.105,2.115,35
ZKN14,2014-06-30 13:30,30,2.108,2.108,2.108,2.108,6
ZKN14,2014-06-30 14:00,30,2.098,2.098,2.098,2.098,2
ZKN14,2014-07-01 09:00,1,2.09,2.09,2.09,2.09,8
ZKN14,2014-07-01 09:30,1,2.09,2.09,2.09,2.09,4
ZKN14,2014-07-01 11:00,1,2.09,2.09,2.09,2.09,20
ZKN14,2014-07-01 11:30,1,2.089,2.089,2.08,2.08,4
ZKN14,2014-07-01 12:00,1,2.086,2.086,2.08,2.085,22
ZKN14,2014-07-01 14:30,1,2.087,2.087,2.085,2.085,26
ZKN14,2014-07-02 08:30,2,2.08,2.08,2.08,2.08,6
ZKN14,2014-07-02 09:00,2,2.085,2.085,2.085,2.085,2
ZKN14,2014-07-02 09:30,2,2.085,2.085,2.08,2.08,46
ZKN14,2014-07-02 11:00,2,2.08,2.08,2.08,2.08,14
ZKN14,2014-07-02 12:30,2,2.122,2.122,2.122,2.122,38
ZKN14,2014-07-02 13:00,2,2.121,2.121,2.12,2.12,84
ZKN14,2014-07-03 11:30,3,2.19,2.235,2.19,2.235,28