ZKN13,2012-03-14 13:00,14,2.14,2.14,2.14,2.14,1
ZKN13,2012-03-15 09:30,15,2.16,2.16,2.16,2.16,1
ZKN13,2012-03-15 10:00,15,2.16,2.17,2.16,2.17,2
ZKN13,2012-03-15 13:00,15,2.16,2.163,2.16,2.163,2
ZKN13,2012-03-23 13:00,23,2.141,2.141,2.141,2.141,5
ZKN13,2012-03-29 11:30,29,2.086,2.086,2.086,2.086,5
ZKN13,2012-04-02 13:00,2,2.08,2.08,2.08,2.08,1
ZKN13,2012-04-12 09:30,12,2.091,2.1,2.091,2.1,2
ZKN13,2012-04-12 13:00,12,2.1,2.1,2.091,2.091,2
ZKN13,2012-04-16 11:30,16,2.06,2.06,2.06,2.06,11
ZKN13,2012-04-17 13:00,17,2.04,2.04,2.04,2.04,1
ZKN13,2012-04-24 09:30,24,2.069,2.069,2.069,2.069,1
ZKN13,2012-04-24 13:00,24,2.063,2.063,2.063,2.063,1
ZKN13,2012-04-25 13:00,25,2.07,2.07,2.07,2.07,1
ZKN13,2012-04-26 13:00,26,2.064,2.07,2.064,2.07,2
ZKN13,2012-05-02 13:00,2,2.048,2.048,2.048,2.048,1
ZKN13,2012-05-03 13:00,3,2.03,2.03,2.03,2.03,1
ZKN13,2012-05-07 13:00,7,1.996,2.007,1.996,2.007,2
ZKN13,2012-05-08 12:00,8,2.002,2.002,2.002,2.002,1
ZKN13,2012-05-10 10:30,10,1.948,1.949,1.948,1.949,2
ZKN13,2012-05-11 12:00,11,1.949,1.949,1.945,1.945,5
ZKN13,2012-05-11 13:00,11,1.953,1.965,1.953,1.965,4
ZKN13,2012-05-15 12:00,15,1.99,1.99,1.99,1.99,1
ZKN13,2012-05-15 12:30,15,1.975,1.975,1.975,1.975,1
ZKN13,2012-05-15 13:00,15,1.977,1.977,1.977,1.977,1
ZKN13,2012-05-16 13:00,16,1.989,1.989,1.989,1.989,1
ZKN13,2012-05-17 11:30,17,2.007,2.007,2.007,2.007,1
ZKN13,2012-05-17 13:00,17,1.998,1.998,1.998,1.998,2
ZKN13,2012-05-18 13:00,18,2.019,2.019,2.019,2.019,1
ZKN13,2012-05-21 10:00,21,2.034,2.034,2.033,2.033,2
ZKN13,2012-05-21 11:30,21,2.036,2.036,2.036,2.036,1
ZKN13,2012-05-21 12:00,21,2.046,2.046,2.046,2.046,1
ZKN13,2012-05-21 12:30,21,2.042,2.042,2.042,2.042,1
ZKN13,2012-05-21 13:00,21,2.033,2.033,2.033,2.033,1
ZKN13,2012-05-22 13:00,22,1.999,1.999,1.995,1.995,2
ZKN13,2012-05-23 12:00,23,1.99,1.99,1.99,1.99,1
ZKN13,2012-05-23 13:00,23,1.984,1.984,1.984,1.984,1
ZKN13,2012-05-23 13:30,23,1.988,1.988,1.988,1.988,1
ZKN13,2012-05-24 12:00,24,1.98,1.98,1.98,1.98,1
ZKN13,2012-05-25 09:00,25,1.983,1.983,1.983,1.983,1
ZKN13,2012-05-30 10:00,30,1.981,1.981,1.981,1.981,1
ZKN13,2012-05-31 13:00,31,1.995,1.995,1.995,1.995,1
ZKN13,2012-06-01 00:00,1,1.982,1.982,1.982,1.982,1
ZKN13,2012-06-01 02:30,1,1.984,1.984,1.984,1.984,1
ZKN13,2012-06-01 06:00,1,1.979,1.979,1.979,1.979,1
ZKN13,2012-06-01 12:30,1,1.972,1.972,1.972,1.972,1
ZKN13,2012-06-04 13:00,4,2.001,2.001,2.001,2.001,1
ZKN13,2012-06-05 10:30,5,1.996,1.996,1.996,1.996,1
ZKN13,2012-06-05 11:00,5,1.998,1.998,1.996,1.996,2
ZKN13,2012-06-05 12:00,5,1.999,1.999,1.98,1.98,6
ZKN13,2012-06-05 13:00,5,1.973,1.973,1.973,1.973,1
ZKN13,2012-06-05 13:30,5,1.969,1.969,1.969,1.969,1
ZKN13,2012-06-11 09:30,11,2.022,2.022,2.022,2.022,1
ZKN13,2012-06-13 13:00,13,1.958,1.958,1.958,1.958,1
ZKN13,2012-06-14 13:00,14,1.988,1.988,1.988,1.988,1
ZKN13,2012-06-18 10:30,18,2.006,2.006,2.006,2.006,1
ZKN13,2012-06-18 11:30,18,2.038,2.038,2.035,2.037,4
ZKN13,2012-06-18 13:00,18,2.025,2.032,2.025,2.03,19
ZKN13,2012-06-20 09:30,20,2.095,2.095,2.095,2.095,1
ZKN13,2012-06-20 11:00,20,2.09,2.09,2.09,2.09,1
ZKN13,2012-06-20 13:00,20,2.111,2.111,2.111,2.111,1
ZKN13,2012-06-21 13:00,21,2.09,2.09,2.09,2.09,1
ZKN13,2012-06-22 13:00,22,2.095,2.095,2.085,2.085,2
ZKN13,2012-06-25 08:30,25,2.179,2.18,2.179,2.18,3
ZKN13,2012-06-25 13:30,25,2.199,2.201,2.199,2.201,3
ZKN13,2012-06-26 08:30,26,2.237,2.237,2.237,2.237,1
ZKN13,2012-06-26 12:30,26,2.223,2.238,2.223,2.238,3
ZKN13,2012-06-26 13:00,26,2.242,2.242,2.242,2.242,1
ZKN13,2012-06-26 13:30,26,2.248,2.255,2.248,2.255,8
ZKN13,2012-06-27 08:30,27,2.309,2.309,2.307,2.309,3
ZKN13,2012-06-27 09:30,27,2.307,2.307,2.305,2.305,3
ZKN13,2012-06-27 11:00,27,2.29,2.29,2.284,2.284,5
ZKN13,2012-06-27 12:00,27,2.275,2.275,2.275,2.275,1
ZKN13,2012-06-27 13:30,27,2.281,2.281,2.281,2.281,1
ZKN13,2012-06-28 10:30,28,2.302,2.302,2.302,2.302,1
ZKN13,2012-06-28 11:00,28,2.294,2.294,2.294,2.294,1
ZKN13,2012-06-28 12:00,28,2.274,2.281,2.274,2.281,3
ZKN13,2012-06-28 12:30,28,2.275,2.275,2.275,2.275,1
ZKN13,2012-06-29 07:30,29,2.304,2.304,2.303,2.303,2
ZKN13,2012-06-29 08:00,29,2.308,2.308,2.3,2.3,6
ZKN13,2012-06-29 08:30,29,2.282,2.29,2.282,2.29,11
ZKN13,2012-06-29 09:00,29,2.283,2.283,2.283,2.283,1
ZKN13,2012-06-29 11:00,29,2.273,2.273,2.258,2.258,5
ZKN13,2012-06-29 12:30,29,2.258,2.258,2.258,2.258,1
ZKN13,2012-06-29 13:30,29,2.265,2.265,2.265,2.265,1
ZKN13,2012-07-02 12:00,2,2.304,2.304,2.301,2.301,2
ZKN13,2012-07-02 13:00,2,2.309,2.309,2.309,2.309,2
ZKN13,2012-07-03 11:30,3,2.336,2.338,2.336,2.338,2
ZKN13,2012-07-05 09:30,5,2.366,2.366,2.366,2.366,1
ZKN13,2012-07-05 11:00,5,2.375,2.375,2.375,2.375,1
ZKN13,2012-07-05 11:30,5,2.384,2.389,2.384,2.389,2
ZKN13,2012-07-05 12:30,5,2.384,2.384,2.384,2.384,1
ZKN13,2012-07-05 13:00,5,2.38,2.39,2.38,2.39,13
ZKN13,2012-07-05 13:30,5,2.398,2.409,2.398,2.409,12
ZKN13,2012-07-12 10:30,12,2.44,2.44,2.44,2.44,1
ZKN13,2012-07-12 11:00,12,2.44,2.44,2.44,2.44,2
ZKN13,2012-07-13 08:00,13,2.47,2.47,2.47,2.47,1
ZKN13,2012-07-13 09:30,13,2.461,2.461,2.461,2.461,1
ZKN13,2012-07-13 11:00,13,2.44,2.44,2.44,2.44,1
ZKN13,2012-07-13 13:30,13,2.45,2.465,2.45,2.465,4
ZKN13,2012-07-16 09:00,16,2.538,2.538,2.538,2.538,1
ZKN13,2012-07-16 12:30,16,2.538,2.538,2.538,2.538,1
ZKN13,2012-07-17 09:30,17,2.525,2.525,2.525,2.525,2
ZKN13,2012-07-17 11:30,17,2.528,2.528,2.528,2.528,1
ZKN13,2012-07-17 12:00,17,2.537,2.537,2.537,2.537,1
ZKN13,2012-07-17 12:30,17,2.525,2.525,2.521,2.521,7
ZKN13,2012-07-17 13:00,17,2.516,2.516,2.516,2.516,1
ZKN13,2012-07-18 09:00,18,2.508,2.508,2.508,2.508,1
ZKN13,2012-07-18 11:30,18,2.504,2.504,2.504,2.504,1
ZKN13,2012-07-18 12:00,18,2.522,2.525,2.522,2.525,3
ZKN13,2012-07-19 08:00,19,2.55,2.55,2.547,2.547,2
ZKN13,2012-07-19 08:30,19,2.545,2.545,2.545,2.545,6
ZKN13,2012-07-19 09:00,19,2.562,2.562,2.562,2.562,1
ZKN13,2012-07-19 10:30,19,2.547,2.547,2.547,2.547,5
ZKN13,2012-07-19 11:00,19,2.551,2.551,2.543,2.543,4
ZKN13,2012-07-19 11:30,19,2.538,2.538,2.538,2.538,2
ZKN13,2012-07-19 13:00,19,2.55,2.562,2.55,2.562,3
ZKN13,2012-07-19 13:30,19,2.558,2.558,2.555,2.555,2
ZKN13,2012-07-20 07:30,20,2.57,2.575,2.57,2.575,2
ZKN13,2012-07-20 08:00,20,2.569,2.57,2.565,2.57,3
ZKN13,2012-07-20 09:30,20,2.568,2.57,2.568,2.57,4
ZKN13,2012-07-20 10:00,20,2.57,2.57,2.57,2.57,1
ZKN13,2012-07-20 12:30,20,2.559,2.559,2.559,2.559,1
ZKN13,2012-07-20 13:00,20,2.558,2.558,2.558,2.558,1
ZKN13,2012-07-23 07:00,23,2.527,2.527,2.526,2.526,2
ZKN13,2012-07-23 09:30,23,2.517,2.517,2.517,2.517,5
ZKN13,2012-07-23 10:00,23,2.52,2.52,2.52,2.52,1
ZKN13,2012-07-23 12:30,23,2.506,2.506,2.506,2.506,1
ZKN13,2012-07-24 10:30,24,2.451,2.451,2.445,2.445,2
ZKN13,2012-07-24 11:00,24,2.439,2.439,2.439,2.439,1
ZKN13,2012-07-24 12:00,24,2.463,2.463,2.463,2.463,1
ZKN13,2012-07-24 12:30,24,2.464,2.464,2.464,2.464,1
ZKN13,2012-07-25 11:00,25,2.494,2.494,2.494,2.494,1
ZKN13,2012-07-25 11:30,25,2.494,2.494,2.494,2.494,1
ZKN13,2012-07-25 13:00,25,2.494,2.494,2.494,2.494,2
ZKN13,2012-07-25 13:30,25,2.482,2.487,2.478,2.487,4
ZKN13,2012-07-26 11:30,26,2.475,2.475,2.474,2.475,11
ZKN13,2012-07-26 12:00,26,2.475,2.475,2.474,2.474,9
ZKN13,2012-07-26 12:30,26,2.47,2.47,2.469,2.47,5
ZKN13,2012-07-26 13:30,26,2.474,2.474,2.474,2.474,1
ZKN13,2012-07-30 09:30,30,2.515,2.515,2.51,2.51,13
ZKN13,2012-07-30 13:30,30,2.511,2.522,2.511,2.522,6
ZKN13,2012-07-31 10:00,31,2.509,2.509,2.509,2.509,1
ZKN13,2012-07-31 11:00,31,2.505,2.505,2.497,2.497,4
ZKN13,2012-08-01 09:30,1,2.488,2.488,2.488,2.488,2
ZKN13,2012-08-01 10:00,1,2.472,2.472,2.472,2.472,1
ZKN13,2012-08-01 13:30,1,2.467,2.47,2.467,2.47,3
ZKN13,2012-08-02 11:00,2,2.437,2.437,2.437,2.437,1
ZKN13,2012-08-02 13:30,2,2.436,2.436,2.436,2.436,1
ZKN13,2012-08-06 13:30,6,2.432,2.432,2.432,2.432,3
ZKN13,2012-08-07 13:30,7,2.426,2.426,2.426,2.426,1
ZKN13,2012-08-08 10:00,8,2.442,2.442,2.442,2.442,1
ZKN13,2012-08-08 10:30,8,2.44,2.44,2.44,2.44,10
ZKN13,2012-08-08 13:30,8,2.454,2.461,2.454,2.461,27
ZKN13,2012-08-09 09:00,9,2.48,2.48,2.48,2.48,20
ZKN13,2012-08-09 11:00,9,2.483,2.483,2.483,2.483,31
ZKN13,2012-08-09 11:30,9,2.487,2.487,2.485,2.485,28
ZKN13,2012-08-09 12:00,9,2.487,2.487,2.485,2.486,64
ZKN13,2012-08-09 12:30,9,2.48,2.49,2.48,2.49,22
ZKN13,2012-08-09 13:00,9,2.493,2.494,2.489,2.49,16
ZKN13,2012-08-09 13:30,9,2.489,2.495,2.487,2.49,20
ZKN13,2012-08-10 08:30,10,2.48,2.48,2.48,2.48,1
ZKN13,2012-08-10 10:30,10,2.51,2.51,2.51,2.51,1
ZKN13,2012-08-10 13:00,10,2.481,2.481,2.481,2.481,1
ZKN13,2012-08-13 10:30,13,2.48,2.48,2.48,2.48,1
ZKN13,2012-08-13 13:30,13,2.477,2.483,2.477,2.483,6
ZKN13,2012-08-14 13:30,14,2.484,2.484,2.484,2.484,5
ZKN13,2012-08-15 13:30,15,2.518,2.518,2.518,2.518,1
ZKN13,2012-08-16 13:30,16,2.533,2.533,2.527,2.527,6
ZKN13,2012-08-20 13:30,20,2.566,2.573,2.566,2.573,3
ZKN13,2012-08-21 09:00,21,2.599,2.599,2.599,2.599,2
ZKN13,2012-08-21 10:00,21,2.6,2.6,2.6,2.6,3
ZKN13,2012-08-21 11:30,21,2.606,2.618,2.597,2.597,50
ZKN13,2012-08-22 13:30,22,2.606,2.606,2.606,2.606,1
ZKN13,2012-08-23 12:30,23,2.574,2.574,2.574,2.574,1
ZKN13,2012-08-23 13:30,23,2.576,2.576,2.576,2.576,1
ZKN13,2012-08-27 08:30,27,2.583,2.583,2.583,2.583,1
ZKN13,2012-08-27 13:30,27,2.56,2.56,2.56,2.56,4
ZKN13,2012-08-28 11:00,28,2.56,2.56,2.56,2.56,1
ZKN13,2012-08-28 13:30,28,2.542,2.548,2.542,2.548,2
ZKN13,2012-08-29 09:30,29,2.558,2.558,2.558,2.558,1
ZKN13,2012-08-29 11:00,29,2.552,2.559,2.552,2.559,3
ZKN13,2012-08-29 11:30,29,2.561,2.57,2.56,2.57,6
ZKN13,2012-08-30 12:00,30,2.572,2.572,2.572,2.572,2
ZKN13,2012-08-30 13:30,30,2.555,2.559,2.555,2.559,3
ZKN13,2012-08-31 13:30,31,2.549,2.549,2.542,2.542,3
ZKN13,2012-09-04 11:00,4,2.553,2.553,2.553,2.553,5
ZKN13,2012-09-05 10:30,5,2.535,2.535,2.535,2.535,5
ZKN13,2012-09-05 11:00,5,2.542,2.542,2.532,2.532,6
ZKN13,2012-09-05 11:30,5,2.54,2.54,2.54,2.54,1
ZKN13,2012-09-05 12:30,5,2.532,2.532,2.528,2.532,8
ZKN13,2012-09-05 13:30,5,2.531,2.531,2.531,2.531,5
ZKN13,2012-09-06 13:30,6,2.546,2.546,2.546,2.546,1
ZKN13,2012-09-07 11:30,7,2.545,2.545,2.545,2.545,5
ZKN13,2012-09-07 13:30,7,2.532,2.532,2.532,2.532,1
ZKN13,2012-09-10 10:30,10,2.529,2.529,2.529,2.529,1
ZKN13,2012-09-10 13:30,10,2.519,2.519,2.516,2.516,3
ZKN13,2012-09-11 13:30,11,2.509,2.509,2.495,2.495,4
ZKN13,2012-09-12 09:30,12,2.485,2.485,2.482,2.483,7
ZKN13,2012-09-12 12:00,12,2.49,2.49,2.49,2.49,6
ZKN13,2012-09-12 12:30,12,2.482,2.482,2.482,2.482,1
ZKN13,2012-09-12 13:30,12,2.48,2.49,2.48,2.49,4
ZKN13,2012-09-13 09:30,13,2.49,2.49,2.49,2.49,1
ZKN13,2012-09-13 10:00,13,2.477,2.477,2.477,2.477,5
ZKN13,2012-09-13 11:30,13,2.487,2.487,2.487,2.487,1
ZKN13,2012-09-13 13:30,13,2.492,2.496,2.492,2.496,2
ZKN13,2012-09-14 09:30,14,2.511,2.511,2.511,2.511,1
ZKN13,2012-09-14 10:00,14,2.513,2.513,2.513,2.513,1
ZKN13,2012-09-14 12:00,14,2.493,2.493,2.493,2.493,1
ZKN13,2012-09-14 13:30,14,2.502,2.502,2.493,2.497,4
ZKN13,2012-09-17 11:00,17,2.429,2.429,2.429,2.429,4
ZKN13,2012-09-17 13:30,17,2.397,2.397,2.386,2.386,12
ZKN13,2012-09-18 08:00,18,2.393,2.393,2.393,2.393,41
ZKN13,2012-09-18 11:00,18,2.388,2.388,2.388,2.388,20
ZKN13,2012-09-18 13:30,18,2.369,2.369,2.358,2.358,62
ZKN13,2012-09-19 12:00,19,2.374,2.374,2.365,2.365,8
ZKN13,2012-09-19 13:30,19,2.37,2.37,2.37,2.37,2
ZKN13,2012-09-20 08:30,20,2.352,2.355,2.352,2.355,6
ZKN13,2012-09-20 10:00,20,2.352,2.352,2.352,2.352,5
ZKN13,2012-09-20 10:30,20,2.352,2.352,2.352,2.352,5
ZKN13,2012-09-20 11:00,20,2.35,2.35,2.35,2.35,1
ZKN13,2012-09-20 11:30,20,2.336,2.336,2.336,2.336,1
ZKN13,2012-09-20 13:00,20,2.342,2.352,2.342,2.352,2
ZKN13,2012-09-20 13:30,20,2.353,2.353,2.341,2.341,10
ZKN13,2012-09-21 09:00,21,2.368,2.368,2.368,2.368,1
ZKN13,2012-09-21 09:30,21,2.362,2.362,2.36,2.36,3
ZKN13,2012-09-21 10:00,21,2.357,2.357,2.355,2.355,2
ZKN13,2012-09-21 13:00,21,2.355,2.355,2.355,2.355,1
ZKN13,2012-09-21 13:30,21,2.354,2.354,2.34,2.354,20
ZKN13,2012-09-24 10:00,24,2.34,2.34,2.34,2.34,1
ZKN13,2012-09-24 10:30,24,2.339,2.339,2.339,2.339,6
ZKN13,2012-09-24 13:00,24,2.332,2.332,2.332,2.332,1
ZKN13,2012-09-24 13:30,24,2.327,2.327,2.322,2.322,80
ZKN13,2012-09-25 09:30,25,2.326,2.326,2.32,2.32,7
ZKN13,2012-09-25 10:30,25,2.322,2.322,2.322,2.322,5
ZKN13,2012-09-25 11:00,25,2.319,2.319,2.319,2.319,1
ZKN13,2012-09-25 12:30,25,2.32,2.32,2.32,2.32,1
ZKN13,2012-09-25 13:30,25,2.325,2.329,2.323,2.329,29
ZKN13,2012-09-26 10:00,26,2.305,2.305,2.305,2.305,5
ZKN13,2012-09-26 10:30,26,2.298,2.298,2.292,2.292,6
ZKN13,2012-09-26 11:30,26,2.291,2.291,2.291,2.291,5
ZKN13,2012-09-26 12:30,26,2.294,2.294,2.294,2.294,5
ZKN13,2012-09-26 13:30,26,2.291,2.297,2.29,2.294,35
ZKN13,2012-09-27 09:30,27,2.295,2.297,2.289,2.289,9
ZKN13,2012-09-27 10:00,27,2.289,2.289,2.28,2.28,17
ZKN13,2012-09-27 11:00,27,2.278,2.278,2.276,2.276,5
ZKN13,2012-09-27 11:30,27,2.28,2.28,2.28,2.28,1
ZKN13,2012-09-27 12:00,27,2.275,2.278,2.275,2.278,10
ZKN13,2012-09-27 12:30,27,2.278,2.278,2.278,2.278,3
ZKN13,2012-09-27 13:00,27,2.282,2.282,2.282,2.282,5
ZKN13,2012-09-27 13:30,27,2.279,2.284,2.279,2.281,24
ZKN13,2012-09-28 09:30,28,2.368,2.368,2.368,2.368,2
ZKN13,2012-09-28 10:00,28,2.373,2.374,2.373,2.374,5
ZKN13,2012-09-28 12:30,28,2.372,2.372,2.372,2.372,1
ZKN13,2012-09-28 13:30,28,2.385,2.385,2.385,2.385,1
ZKN13,2012-10-01 08:00,1,2.387,2.387,2.387,2.387,1
ZKN13,2012-10-01 09:00,1,2.401,2.401,2.401,2.401,1
ZKN13,2012-10-01 09:30,1,2.399,2.399,2.389,2.389,11
ZKN13,2012-10-01 10:30,1,2.387,2.387,2.384,2.384,10
ZKN13,2012-10-01 11:00,1,2.383,2.389,2.38,2.389,14
ZKN13,2012-10-01 12:30,1,2.389,2.391,2.383,2.391,12
ZKN13,2012-10-01 13:30,1,2.387,2.39,2.385,2.387,49
ZKN13,2012-10-02 10:30,2,2.388,2.389,2.388,2.389,10
ZKN13,2012-10-02 11:00,2,2.385,2.385,2.382,2.382,13
ZKN13,2012-10-02 11:30,2,2.381,2.381,2.377,2.377,19
ZKN13,2012-10-02 12:00,2,2.379,2.379,2.377,2.379,22
ZKN13,2012-10-02 12:30,2,2.379,2.379,2.377,2.377,6
ZKN13,2012-10-02 13:00,2,2.38,2.383,2.377,2.383,14
ZKN13,2012-10-02 13:30,2,2.383,2.385,2.383,2.385,7
ZKN13,2012-10-03 10:00,3,2.386,2.386,2.386,2.386,6
ZKN13,2012-10-03 11:00,3,2.391,2.391,2.391,2.391,5
ZKN13,2012-10-03 12:00,3,2.389,2.389,2.385,2.385,8
ZKN13,2012-10-03 12:30,3,2.402,2.402,2.402,2.402,2
ZKN13,2012-10-03 13:00,3,2.406,2.406,2.404,2.404,2
ZKN13,2012-10-03 13:30,3,2.402,2.402,2.398,2.398,40
ZKN13,2012-10-04 11:30,4,2.419,2.419,2.419,2.419,1
ZKN13,2012-10-04 12:00,4,2.416,2.416,2.416,2.416,1
ZKN13,2012-10-04 13:00,4,2.416,2.416,2.416,2.416,5
ZKN13,2012-10-04 13:30,4,2.41,2.412,2.405,2.409,31
ZKN13,2012-10-05 10:00,5,2.404,2.404,2.404,2.404,1
ZKN13,2012-10-05 10:30,5,2.395,2.395,2.395,2.395,7
ZKN13,2012-10-05 11:30,5,2.403,2.403,2.399,2.399,2
ZKN13,2012-10-05 12:00,5,2.403,2.403,2.403,2.403,1
ZKN13,2012-10-05 13:30,5,2.401,2.404,2.392,2.392,37
ZKN13,2012-10-08 10:30,8,2.394,2.394,2.394,2.394,2
ZKN13,2012-10-08 11:30,8,2.39,2.39,2.39,2.39,2
ZKN13,2012-10-08 13:30,8,2.389,2.392,2.387,2.392,25
ZKN13,2012-10-09 09:30,9,2.408,2.408,2.408,2.408,1
ZKN13,2012-10-09 10:00,9,2.403,2.403,2.398,2.398,3
ZKN13,2012-10-09 11:30,9,2.398,2.398,2.398,2.398,1
ZKN13,2012-10-09 13:30,9,2.405,2.412,2.405,2.408,17
ZKN13,2012-10-10 10:00,10,2.415,2.415,2.4,2.4,4
ZKN13,2012-10-10 10:30,10,2.396,2.396,2.393,2.393,2
ZKN13,2012-10-10 11:00,10,2.398,2.398,2.398,2.398,1
ZKN13,2012-10-10 13:00,10,2.402,2.402,2.398,2.398,2
ZKN13,2012-10-10 13:30,10,2.407,2.411,2.402,2.402,34
ZKN13,2012-10-11 09:30,11,2.465,2.465,2.465,2.465,11
ZKN13,2012-10-11 10:30,11,2.466,2.466,2.46,2.46,43
ZKN13,2012-10-11 11:00,11,2.456,2.456,2.456,2.456,2
ZKN13,2012-10-11 13:00,11,2.457,2.457,2.457,2.457,5
ZKN13,2012-10-11 13:30,11,2.453,2.46,2.453,2.458,20
ZKN13,2012-10-12 10:00,12,2.44,2.444,2.436,2.444,4
ZKN13,2012-10-12 10:30,12,2.434,2.434,2.434,2.434,1
ZKN13,2012-10-12 11:00,12,2.434,2.435,2.427,2.427,13
ZKN13,2012-10-12 11:30,12,2.432,2.432,2.432,2.432,1
ZKN13,2012-10-12 13:30,12,2.428,2.433,2.428,2.433,51
ZKN13,2012-10-15 09:00,15,2.42,2.42,2.42,2.42,1
ZKN13,2012-10-15 09:30,15,2.417,2.417,2.417,2.417,1
ZKN13,2012-10-15 10:00,15,2.414,2.414,2.411,2.411,2
ZKN13,2012-10-15 10:30,15,2.407,2.407,2.404,2.404,4
ZKN13,2012-10-15 11:00,15,2.404,2.404,2.404,2.404,1
ZKN13,2012-10-15 12:00,15,2.403,2.403,2.395,2.395,7
ZKN13,2012-10-15 12:30,15,2.392,2.405,2.389,2.405,3
ZKN13,2012-10-15 13:00,15,2.392,2.392,2.392,2.392,1
ZKN13,2012-10-15 13:30,15,2.4,2.4,2.384,2.388,73
ZKN13,2012-10-16 09:30,16,2.394,2.394,2.394,2.394,1
ZKN13,2012-10-16 10:30,16,2.39,2.39,2.383,2.388,5
ZKN13,2012-10-16 12:00,16,2.389,2.389,2.389,2.389,1
ZKN13,2012-10-16 13:00,16,2.389,2.389,2.389,2.389,1
ZKN13,2012-10-16 13:30,16,2.389,2.396,2.381,2.388,107
ZKN13,2012-10-17 09:00,17,2.391,2.391,2.391,2.391,1
ZKN13,2012-10-17 10:00,17,2.385,2.385,2.381,2.381,3
ZKN13,2012-10-17 11:00,17,2.393,2.393,2.393,2.393,1
ZKN13,2012-10-17 11:30,17,2.386,2.386,2.386,2.386,1
ZKN13,2012-10-17 12:30,17,2.386,2.386,2.386,2.386,2
ZKN13,2012-10-17 13:00,17,2.387,2.387,2.387,2.387,1
ZKN13,2012-10-17 13:30,17,2.383,2.393,2.383,2.389,9
ZKN13,2012-10-18 09:30,18,2.4,2.405,2.4,2.401,179
ZKN13,2012-10-18 10:00,18,2.398,2.398,2.397,2.397,3
ZKN13,2012-10-18 10:30,18,2.4,2.4,2.4,2.4,50
ZKN13,2012-10-18 11:00,18,2.4,2.405,2.397,2.405,58
ZKN13,2012-10-18 11:30,18,2.406,2.406,2.4,2.4,5
ZKN13,2012-10-18 12:00,18,2.41,2.41,2.41,2.41,1
ZKN13,2012-10-18 13:30,18,2.406,2.412,2.403,2.407,36
ZKN13,2012-10-19 09:30,19,2.405,2.411,2.405,2.411,6
ZKN13,2012-10-19 10:00,19,2.411,2.411,2.411,2.411,5
ZKN13,2012-10-19 10:30,19,2.413,2.413,2.406,2.406,12
ZKN13,2012-10-19 11:00,19,2.404,2.404,2.399,2.399,5
ZKN13,2012-10-19 13:00,19,2.409,2.409,2.409,2.409,2
ZKN13,2012-10-19 13:30,19,2.404,2.409,2.401,2.408,26
ZKN13,2012-10-22 08:30,22,2.414,2.414,2.414,2.414,1
ZKN13,2012-10-22 09:00,22,2.403,2.403,2.401,2.401,2
ZKN13,2012-10-22 09:30,22,2.404,2.404,2.401,2.401,3
ZKN13,2012-10-22 10:30,22,2.402,2.402,2.4,2.4,3
ZKN13,2012-10-22 11:30,22,2.407,2.407,2.407,2.407,2
ZKN13,2012-10-22 12:30,22,2.404,2.404,2.404,2.404,1
ZKN13,2012-10-22 13:30,22,2.404,2.416,2.401,2.416,18
ZKN13,2012-10-23 08:00,23,2.39,2.39,2.39,2.39,5
ZKN13,2012-10-23 08:30,23,2.389,2.389,2.383,2.383,3
ZKN13,2012-10-23 09:30,23,2.381,2.381,2.381,2.381,1
ZKN13,2012-10-23 10:30,23,2.39,2.39,2.39,2.39,1
ZKN13,2012-10-23 11:00,23,2.39,2.39,2.387,2.39,4
ZKN13,2012-10-23 11:30,23,2.389,2.393,2.389,2.393,10
ZKN13,2012-10-23 12:00,23,2.388,2.388,2.388,2.388,2
ZKN13,2012-10-23 12:30,23,2.393,2.393,2.393,2.393,2
ZKN13,2012-10-23 13:30,23,2.4,2.401,2.392,2.392,73
ZKN13,2012-10-24 10:00,24,2.39,2.394,2.39,2.39,5
ZKN13,2012-10-24 10:30,24,2.387,2.387,2.387,2.387,1
ZKN13,2012-10-24 11:00,24,2.388,2.388,2.388,2.388,1
ZKN13,2012-10-24 11:30,24,2.382,2.382,2.381,2.381,17
ZKN13,2012-10-24 12:30,24,2.382,2.382,2.379,2.379,8
ZKN13,2012-10-24 13:00,24,2.388,2.388,2.385,2.385,7
ZKN13,2012-10-24 13:30,24,2.383,2.395,2.381,2.39,19
ZKN13,2012-10-25 08:30,25,2.385,2.385,2.377,2.377,4
ZKN13,2012-10-25 09:30,25,2.377,2.377,2.374,2.374,7
ZKN13,2012-10-25 10:00,25,2.373,2.373,2.37,2.37,13
ZKN13,2012-10-25 10:30,25,2.373,2.375,2.373,2.375,2
ZKN13,2012-10-25 11:00,25,2.371,2.371,2.371,2.371,1
ZKN13,2012-10-25 11:30,25,2.371,2.371,2.366,2.366,4
ZKN13,2012-10-25 12:30,25,2.367,2.367,2.365,2.367,17
ZKN13,2012-10-25 13:30,25,2.368,2.372,2.359,2.372,70
ZKN13,2012-10-26 09:30,26,2.367,2.367,2.363,2.363,2
ZKN13,2012-10-26 10:00,26,2.368,2.368,2.363,2.363,2
ZKN13,2012-10-26 11:30,26,2.363,2.363,2.363,2.363,7
ZKN13,2012-10-26 12:00,26,2.365,2.365,2.359,2.359,4
ZKN13,2012-10-26 12:30,26,2.365,2.365,2.365,2.365,1
ZKN13,2012-10-26 13:00,26,2.368,2.368,2.368,2.368,5
ZKN13,2012-10-26 13:30,26,2.367,2.377,2.366,2.376,40
ZKN13,2012-10-29 09:30,29,2.373,2.373,2.369,2.369,2
ZKN13,2012-10-29 11:00,29,2.365,2.366,2.359,2.362,5
ZKN13,2012-10-29 12:30,29,2.374,2.374,2.374,2.374,1
ZKN13,2012-10-29 13:30,29,2.375,2.377,2.368,2.377,28
ZKN13,2012-10-30 10:30,30,2.389,2.389,2.389,2.389,1
ZKN13,2012-10-30 12:00,30,2.39,2.39,2.39,2.39,1
ZKN13,2012-10-30 13:00,30,2.392,2.398,2.392,2.398,20
ZKN13,2012-10-30 13:30,30,2.39,2.398,2.385,2.398,12
ZKN13,2012-10-31 09:30,31,2.411,2.411,2.398,2.398,2
ZKN13,2012-10-31 10:00,31,2.41,2.41,2.41,2.41,5
ZKN13,2012-10-31 10:30,31,2.418,2.421,2.413,2.413,13
ZKN13,2012-10-31 11:30,31,2.412,2.412,2.412,2.412,2
ZKN13,2012-10-31 12:00,31,2.409,2.409,2.409,2.409,1
ZKN13,2012-10-31 12:30,31,2.41,2.41,2.408,2.408,3
ZKN13,2012-10-31 13:00,31,2.408,2.408,2.407,2.407,2
ZKN13,2012-10-31 13:30,31,2.41,2.41,2.41,2.41,13
ZKN13,2012-11-01 09:00,1,2.417,2.417,2.417,2.417,1
ZKN13,2012-11-01 09:30,1,2.426,2.426,2.425,2.425,3
ZKN13,2012-11-01 10:00,1,2.415,2.415,2.415,2.415,3
ZKN13,2012-11-01 11:00,1,2.421,2.422,2.421,2.422,5
ZKN13,2012-11-01 11:30,1,2.416,2.416,2.416,2.416,2
ZKN13,2012-11-01 12:00,1,2.414,2.414,2.41,2.41,5
ZKN13,2012-11-01 12:30,1,2.41,2.41,2.408,2.408,14
ZKN13,2012-11-01 13:00,1,2.405,2.405,2.405,2.405,2
ZKN13,2012-11-01 13:30,1,2.404,2.41,2.397,2.397,115
ZKN13,2012-11-02 09:30,2,2.393,2.393,2.379,2.39,20
ZKN13,2012-11-02 10:00,2,2.383,2.384,2.383,2.384,2
ZKN13,2012-11-02 10:30,2,2.386,2.394,2.386,2.387,10
ZKN13,2012-11-02 11:00,2,2.387,2.387,2.384,2.384,7
ZKN13,2012-11-02 11:30,2,2.384,2.384,2.384,2.384,2
ZKN13,2012-11-02 12:00,2,2.381,2.381,2.381,2.381,2
ZKN13,2012-11-02 12:30,2,2.382,2.382,2.382,2.382,2
ZKN13,2012-11-02 13:00,2,2.381,2.384,2.377,2.377,11
ZKN13,2012-11-02 13:30,2,2.378,2.384,2.376,2.384,28
ZKN13,2012-11-05 09:30,5,2.375,2.375,2.369,2.369,6
ZKN13,2012-11-05 10:00,5,2.371,2.371,2.366,2.366,3
ZKN13,2012-11-05 10:30,5,2.374,2.374,2.369,2.369,3
ZKN13,2012-11-05 11:00,5,2.363,2.363,2.363,2.363,1
ZKN13,2012-11-05 11:30,5,2.362,2.37,2.358,2.358,13
ZKN13,2012-11-05 13:30,5,2.363,2.365,2.363,2.365,8
ZKN13,2012-11-06 09:30,6,2.371,2.371,2.371,2.371,1
ZKN13,2012-11-06 12:00,6,2.373,2.373,2.371,2.371,2
ZKN13,2012-11-06 13:00,6,2.374,2.382,2.37,2.382,3
ZKN13,2012-11-06 13:30,6,2.379,2.379,2.375,2.375,7
ZKN13,2012-11-07 08:30,7,2.373,2.373,2.365,2.365,5
ZKN13,2012-11-07 09:00,7,2.367,2.367,2.363,2.363,3
ZKN13,2012-11-07 09:30,7,2.385,2.385,2.385,2.385,2
ZKN13,2012-11-07 10:00,7,2.378,2.378,2.375,2.375,3
ZKN13,2012-11-07 11:30,7,2.378,2.378,2.372,2.372,5
ZKN13,2012-11-07 13:00,7,2.374,2.374,2.369,2.369,5
ZKN13,2012-11-07 13:30,7,2.37,2.374,2.37,2.374,11
ZKN13,2012-11-08 11:00,8,2.378,2.378,2.375,2.375,8
ZKN13,2012-11-08 12:00,8,2.374,2.374,2.374,2.374,1
ZKN13,2012-11-08 12:30,8,2.384,2.385,2.384,2.385,3
ZKN13,2012-11-08 13:30,8,2.384,2.385,2.384,2.385,5
ZKN13,2012-11-09 09:30,9,2.379,2.379,2.379,2.379,5
ZKN13,2012-11-09 10:00,9,2.395,2.397,2.395,2.397,32
ZKN13,2012-11-09 10:30,9,2.395,2.395,2.395,2.395,29
ZKN13,2012-11-09 11:00,9,2.393,2.393,2.386,2.386,39
ZKN13,2012-11-09 12:00,9,2.384,2.384,2.381,2.381,4
ZKN13,2012-11-09 12:30,9,2.391,2.391,2.387,2.387,5
ZKN13,2012-11-09 13:00,9,2.39,2.39,2.388,2.388,6
ZKN13,2012-11-09 13:30,9,2.394,2.395,2.39,2.392,30
ZKN13,2012-11-12 08:30,12,2.37,2.37,2.37,2.37,1
ZKN13,2012-11-12 09:30,12,2.364,2.364,2.364,2.364,2
ZKN13,2012-11-12 10:00,12,2.362,2.362,2.356,2.356,5
ZKN13,2012-11-12 11:00,12,2.347,2.347,2.347,2.347,1
ZKN13,2012-11-12 13:30,12,2.347,2.351,2.346,2.351,8
ZKN13,2012-11-13 09:30,13,2.349,2.349,2.336,2.336,5
ZKN13,2012-11-13 10:00,13,2.336,2.336,2.336,2.336,2
ZKN13,2012-11-13 10:30,13,2.335,2.335,2.335,2.335,2
ZKN13,2012-11-13 11:00,13,2.331,2.331,2.331,2.331,1
ZKN13,2012-11-13 11:30,13,2.326,2.326,2.326,2.326,2
ZKN13,2012-11-13 12:00,13,2.336,2.336,2.336,2.336,1
ZKN13,2012-11-13 12:30,13,2.333,2.347,2.329,2.347,6
ZKN13,2012-11-13 13:00,13,2.342,2.342,2.342,2.342,2
ZKN13,2012-11-13 13:30,13,2.344,2.354,2.344,2.354,30
ZKN13,2012-11-14 08:30,14,2.35,2.35,2.341,2.341,3
ZKN13,2012-11-14 09:00,14,2.344,2.344,2.325,2.325,5
ZKN13,2012-11-14 09:30,14,2.35,2.35,2.35,2.35,1
ZKN13,2012-11-14 10:00,14,2.339,2.343,2.339,2.343,5
ZKN13,2012-11-14 11:00,14,2.356,2.356,2.344,2.344,4
ZKN13,2012-11-14 11:30,14,2.342,2.342,2.34,2.34,3
ZKN13,2012-11-14 13:00,14,2.352,2.352,2.352,2.352,2
ZKN13,2012-11-14 13:30,14,2.35,2.35,2.35,2.35,4
ZKN13,2012-11-15 10:00,15,2.35,2.35,2.34,2.34,10
ZKN13,2012-11-15 11:30,15,2.342,2.342,2.342,2.342,1
ZKN13,2012-11-15 12:30,15,2.34,2.34,2.339,2.339,3
ZKN13,2012-11-15 13:30,15,2.339,2.349,2.339,2.341,7
ZKN13,2012-11-16 09:30,16,2.335,2.335,2.335,2.335,1
ZKN13,2012-11-16 11:30,16,2.329,2.339,2.329,2.339,4
ZKN13,2012-11-16 13:30,16,2.36,2.36,2.338,2.339,18
ZKN13,2012-11-19 12:30,19,2.358,2.358,2.358,2.358,3
ZKN13,2012-11-19 13:30,19,2.378,2.378,2.36,2.36,6
ZKN13,2012-11-20 09:30,20,2.357,2.357,2.357,2.357,1
ZKN13,2012-11-20 11:30,20,2.373,2.373,2.373,2.373,3
ZKN13,2012-11-20 13:30,20,2.372,2.382,2.37,2.382,54
ZKN13,2012-11-21 09:30,21,2.37,2.37,2.365,2.365,2
ZKN13,2012-11-21 10:30,21,2.363,2.363,2.363,2.363,2
ZKN13,2012-11-21 12:00,21,2.361,2.361,2.361,2.361,2
ZKN13,2012-11-21 12:30,21,2.362,2.362,2.36,2.36,6
ZKN13,2012-11-21 13:30,21,2.371,2.375,2.366,2.375,21
ZKN13,2012-11-23 11:30,23,2.379,2.396,2.379,2.389,18
ZKN13,2012-11-26 09:30,26,2.394,2.394,2.394,2.394,1
ZKN13,2012-11-26 13:30,26,2.402,2.402,2.395,2.399,12
ZKN13,2012-11-27 09:00,27,2.4,2.4,2.396,2.396,2
ZKN13,2012-11-27 10:30,27,2.396,2.396,2.396,2.396,1
ZKN13,2012-11-27 13:00,27,2.405,2.405,2.398,2.398,2
ZKN13,2012-11-27 13:30,27,2.404,2.43,2.404,2.43,35
ZKN13,2012-11-28 09:00,28,2.399,2.399,2.399,2.399,1
ZKN13,2012-11-28 10:00,28,2.42,2.42,2.42,2.42,3
ZKN13,2012-11-28 13:00,28,2.417,2.417,2.414,2.414,2
ZKN13,2012-11-28 13:30,28,2.418,2.42,2.417,2.417,11
ZKN13,2012-11-29 06:30,29,2.422,2.422,2.422,2.422,1
ZKN13,2012-11-29 09:00,29,2.41,2.41,2.405,2.405,4
ZKN13,2012-11-29 10:30,29,2.411,2.411,2.408,2.408,2
ZKN13,2012-11-29 11:30,29,2.407,2.407,2.407,2.407,12
ZKN13,2012-11-29 12:30,29,2.406,2.406,2.405,2.406,60
ZKN13,2012-11-29 13:00,29,2.407,2.407,2.402,2.402,6
ZKN13,2012-11-29 13:30,29,2.403,2.41,2.4,2.404,33
ZKN13,2012-11-30 10:30,30,2.373,2.383,2.373,2.383,2
ZKN13,2012-11-30 12:00,30,2.38,2.38,2.378,2.378,8
ZKN13,2012-11-30 12:30,30,2.38,2.38,2.38,2.38,1
ZKN13,2012-11-30 13:30,30,2.376,2.384,2.372,2.372,45
ZKN13,2012-12-03 09:00,3,2.383,2.383,2.383,2.383,2
ZKN13,2012-12-03 11:30,3,2.369,2.369,2.369,2.369,1
ZKN13,2012-12-03 13:00,3,2.38,2.38,2.38,2.38,2
ZKN13,2012-12-03 13:30,3,2.377,2.384,2.373,2.375,26
ZKN13,2012-12-04 08:30,4,2.378,2.38,2.378,2.38,12
ZKN13,2012-12-04 09:30,4,2.366,2.37,2.366,2.37,10
ZKN13,2012-12-04 10:30,4,2.367,2.367,2.367,2.367,1
ZKN13,2012-12-04 11:30,4,2.364,2.364,2.364,2.364,1
ZKN13,2012-12-04 13:00,4,2.358,2.358,2.358,2.358,2
ZKN13,2012-12-04 13:30,4,2.367,2.372,2.367,2.372,17
ZKN13,2012-12-05 10:00,5,2.368,2.368,2.368,2.368,7
ZKN13,2012-12-05 10:30,5,2.369,2.369,2.369,2.369,2
ZKN13,2012-12-05 11:00,5,2.372,2.372,2.372,2.372,1
ZKN13,2012-12-05 12:00,5,2.372,2.372,2.372,2.372,1
ZKN13,2012-12-05 12:30,5,2.375,2.375,2.372,2.372,2
ZKN13,2012-12-05 13:00,5,2.375,2.375,2.375,2.375,1
ZKN13,2012-12-05 13:30,5,2.388,2.388,2.369,2.369,25
ZKN13,2012-12-06 10:00,6,2.36,2.36,2.36,2.36,6
ZKN13,2012-12-06 10:30,6,2.358,2.358,2.358,2.358,1
ZKN13,2012-12-06 12:30,6,2.362,2.362,2.362,2.362,8
ZKN13,2012-12-06 13:30,6,2.365,2.37,2.365,2.365,20
ZKN13,2012-12-07 10:00,7,2.337,2.337,2.337,2.337,1
ZKN13,2012-12-07 11:30,7,2.34,2.34,2.333,2.333,5
ZKN13,2012-12-07 13:30,7,2.337,2.344,2.337,2.344,17
ZKN13,2012-12-10 08:30,10,2.304,2.304,2.302,2.302,4
ZKN13,2012-12-10 11:00,10,2.317,2.317,2.317,2.317,1
ZKN13,2012-12-10 12:00,10,2.31,2.31,2.31,2.31,1
ZKN13,2012-12-10 13:00,10,2.306,2.306,2.306,2.306,1
ZKN13,2012-12-10 13:30,10,2.313,2.317,2.306,2.31,18
ZKN13,2012-12-11 09:00,11,2.309,2.309,2.309,2.309,2
ZKN13,2012-12-11 09:30,11,2.306,2.306,2.306,2.306,1
ZKN13,2012-12-11 11:30,11,2.301,2.301,2.3,2.3,23
ZKN13,2012-12-11 12:00,11,2.298,2.298,2.297,2.297,7
ZKN13,2012-12-11 12:30,11,2.297,2.297,2.297,2.297,3
ZKN13,2012-12-11 13:00,11,2.302,2.302,2.3,2.3,2
ZKN13,2012-12-11 13:30,11,2.3,2.307,2.3,2.301,71
ZKN13,2012-12-12 10:00,12,2.291,2.291,2.291,2.291,1
ZKN13,2012-12-12 12:30,12,2.288,2.288,2.288,2.288,1
ZKN13,2012-12-12 13:00,12,2.3,2.3,2.3,2.3,5
ZKN13,2012-12-12 13:30,12,2.299,2.302,2.291,2.291,33
ZKN13,2012-12-13 08:30,13,2.277,2.277,2.277,2.277,1
ZKN13,2012-12-13 09:00,13,2.29,2.29,2.282,2.282,2
ZKN13,2012-12-13 11:00,13,2.281,2.281,2.281,2.281,1
ZKN13,2012-12-13 11:30,13,2.27,2.281,2.27,2.281,2
ZKN13,2012-12-13 12:30,13,2.27,2.27,2.258,2.258,5
ZKN13,2012-12-13 13:00,13,2.263,2.27,2.263,2.27,3
ZKN13,2012-12-13 13:30,13,2.272,2.274,2.265,2.265,58
ZKN13,2012-12-14 08:30,14,2.269,2.273,2.258,2.258,21
ZKN13,2012-12-14 09:00,14,2.268,2.268,2.268,2.268,1
ZKN13,2012-12-14 10:00,14,2.27,2.27,2.27,2.27,5
ZKN13,2012-12-14 11:00,14,2.264,2.273,2.264,2.273,3
ZKN13,2012-12-14 11:30,14,2.272,2.278,2.272,2.278,6
ZKN13,2012-12-14 12:30,14,2.279,2.279,2.279,2.279,4
ZKN13,2012-12-14 13:30,14,2.275,2.28,2.273,2.28,15
ZKN13,2012-12-17 10:00,17,2.253,2.253,2.25,2.25,2
ZKN13,2012-12-17 10:30,17,2.25,2.25,2.246,2.246,4
ZKN13,2012-12-17 11:00,17,2.25,2.25,2.25,2.25,2
ZKN13,2012-12-17 11:30,17,2.258,2.258,2.258,2.258,1
ZKN13,2012-12-17 12:00,17,2.253,2.253,2.253,2.253,1
ZKN13,2012-12-17 12:30,17,2.252,2.252,2.252,2.252,1
ZKN13,2012-12-17 13:00,17,2.253,2.253,2.253,2.253,1
ZKN13,2012-12-17 13:30,17,2.259,2.265,2.256,2.257,16
ZKN13,2012-12-18 09:00,18,2.242,2.248,2.241,2.241,19
ZKN13,2012-12-18 09:30,18,2.243,2.249,2.238,2.248,38
ZKN13,2012-12-18 10:00,18,2.247,2.247,2.247,2.247,1
ZKN13,2012-12-18 10:30,18,2.259,2.26,2.259,2.26,3
ZKN13,2012-12-18 11:00,18,2.256,2.261,2.255,2.261,15
ZKN13,2012-12-18 11:30,18,2.253,2.253,2.247,2.247,7
ZKN13,2012-12-18 12:00,18,2.249,2.249,2.249,2.249,7
ZKN13,2012-12-18 13:00,18,2.248,2.248,2.246,2.246,3
ZKN13,2012-12-18 13:30,18,2.247,2.259,2.247,2.259,28
ZKN13,2012-12-19 08:30,19,2.239,2.239,2.239,2.239,1
ZKN13,2012-12-19 09:30,19,2.237,2.237,2.237,2.237,1
ZKN13,2012-12-19 10:00,19,2.244,2.244,2.244,2.244,5
ZKN13,2012-12-19 10:30,19,2.235,2.235,2.23,2.23,13
ZKN13,2012-12-19 11:00,19,2.232,2.232,2.232,2.232,4
ZKN13,2012-12-19 11:30,19,2.226,2.226,2.225,2.225,11
ZKN13,2012-12-19 12:00,19,2.221,2.221,2.211,2.211,4
ZKN13,2012-12-19 13:30,19,2.224,2.224,2.21,2.21,14
ZKN13,2012-12-20 08:30,20,2.184,2.184,2.184,2.184,4
ZKN13,2012-12-20 10:00,20,2.198,2.198,2.198,2.198,1
ZKN13,2012-12-20 11:00,20,2.213,2.213,2.213,2.213,4
ZKN13,2012-12-20 12:30,20,2.207,2.207,2.2,2.207,3
ZKN13,2012-12-20 13:30,20,2.208,2.211,2.208,2.209,9
ZKN13,2012-12-21 13:00,21,2.213,2.214,2.213,2.214,2
ZKN13,2012-12-21 13:30,21,2.218,2.223,2.216,2.223,15
ZKN13,2012-12-24 11:30,24,2.215,2.215,2.215,2.215,3
ZKN13,2012-12-26 09:30,26,2.21,2.211,2.21,2.21,4
ZKN13,2012-12-26 10:00,26,2.205,2.205,2.205,2.205,1
ZKN13,2012-12-26 10:30,26,2.199,2.199,2.199,2.199,1
ZKN13,2012-12-26 11:00,26,2.196,2.196,2.196,2.196,1
ZKN13,2012-12-26 12:00,26,2.195,2.195,2.195,2.195,1
ZKN13,2012-12-26 13:30,26,2.2,2.2,2.194,2.194,7
ZKN13,2012-12-27 09:00,27,2.192,2.192,2.189,2.189,5
ZKN13,2012-12-27 09:30,27,2.197,2.197,2.197,2.197,3
ZKN13,2012-12-27 11:30,27,2.19,2.19,2.19,2.19,2
ZKN13,2012-12-27 12:00,27,2.197,2.197,2.197,2.197,1
ZKN13,2012-12-27 13:30,27,2.19,2.198,2.19,2.198,17
ZKN13,2012-12-28 09:30,28,2.19,2.19,2.181,2.181,3
ZKN13,2012-12-28 10:30,28,2.185,2.185,2.185,2.185,1
ZKN13,2012-12-28 11:00,28,2.183,2.183,2.183,2.183,1
ZKN13,2012-12-28 11:30,28,2.184,2.184,2.184,2.184,1
ZKN13,2012-12-28 12:30,28,2.19,2.19,2.19,2.19,1
ZKN13,2012-12-28 13:00,28,2.189,2.19,2.189,2.19,7
ZKN13,2012-12-28 13:30,28,2.19,2.196,2.187,2.188,12
ZKN13,2012-12-31 08:30,31,2.18,2.18,2.18,2.18,4
ZKN13,2012-12-31 09:00,31,2.18,2.18,2.18,2.18,4
ZKN13,2012-12-31 09:30,31,2.184,2.184,2.183,2.183,2
ZKN13,2012-12-31 10:00,31,2.184,2.184,2.184,2.184,1
ZKN13,2012-12-31 13:30,31,2.193,2.196,2.193,2.196,14
ZKN13,2013-01-02 09:30,2,2.199,2.199,2.193,2.193,8
ZKN13,2013-01-02 10:30,2,2.193,2.193,2.19,2.19,11
ZKN13,2013-01-02 11:00,2,2.183,2.183,2.183,2.183,2
ZKN13,2013-01-02 11:30,2,2.182,2.182,2.182,2.182,2
ZKN13,2013-01-02 12:30,2,2.176,2.176,2.175,2.175,2
ZKN13,2013-01-02 13:30,2,2.177,2.182,2.177,2.182,9
ZKN13,2013-01-03 08:30,3,2.166,2.166,2.166,2.166,1
ZKN13,2013-01-03 09:30,3,2.177,2.183,2.177,2.183,6
ZKN13,2013-01-03 10:00,3,2.188,2.188,2.188,2.188,3
ZKN13,2013-01-03 11:00,3,2.18,2.18,2.18,2.18,1
ZKN13,2013-01-03 13:30,3,2.177,2.177,2.177,2.177,3
ZKN13,2013-01-04 09:30,4,2.174,2.176,2.174,2.176,13
ZKN13,2013-01-04 10:00,4,2.17,2.17,2.17,2.17,2
ZKN13,2013-01-04 11:00,4,2.167,2.167,2.166,2.166,5
ZKN13,2013-01-04 11:30,4,2.165,2.165,2.16,2.16,3
ZKN13,2013-01-04 13:00,4,2.165,2.165,2.165,2.165,2
ZKN13,2013-01-04 13:30,4,2.162,2.162,2.159,2.159,28
ZKN13,2013-01-07 08:30,7,2.173,2.173,2.173,2.173,1
ZKN13,2013-01-07 09:00,7,2.175,2.175,2.175,2.175,1
ZKN13,2013-01-07 10:30,7,2.17,2.17,2.168,2.168,10
ZKN13,2013-01-07 11:00,7,2.169,2.169,2.169,2.169,1
ZKN13,2013-01-07 11:30,7,2.171,2.172,2.171,2.172,2
ZKN13,2013-01-07 12:30,7,2.173,2.173,2.173,2.173,6
ZKN13,2013-01-07 13:30,7,2.182,2.185,2.18,2.18,5
ZKN13,2013-01-08 09:00,8,2.196,2.196,2.196,2.196,5
ZKN13,2013-01-08 09:30,8,2.196,2.196,2.195,2.195,55
ZKN13,2013-01-08 10:00,8,2.195,2.196,2.191,2.191,15
ZKN13,2013-01-08 11:00,8,2.204,2.204,2.204,2.204,5
ZKN13,2013-01-08 11:30,8,2.202,2.202,2.202,2.202,1
ZKN13,2013-01-08 13:30,8,2.207,2.207,2.196,2.196,15
ZKN13,2013-01-09 09:30,9,2.21,2.211,2.21,2.211,7
ZKN13,2013-01-09 11:00,9,2.219,2.219,2.218,2.218,4
ZKN13,2013-01-09 12:00,9,2.215,2.215,2.214,2.214,2
ZKN13,2013-01-09 13:30,9,2.218,2.232,2.218,2.232,27
ZKN13,2013-01-10 09:30,10,2.245,2.245,2.245,2.245,5
ZKN13,2013-01-10 10:00,10,2.241,2.241,2.241,2.241,1
ZKN13,2013-01-10 10:30,10,2.24,2.24,2.24,2.24,4
ZKN13,2013-01-10 12:30,10,2.245,2.246,2.245,2.246,2
ZKN13,2013-01-10 13:00,10,2.25,2.25,2.25,2.25,2
ZKN13,2013-01-10 13:30,10,2.251,2.251,2.243,2.25,28
ZKN13,2013-01-11 09:30,11,2.225,2.225,2.225,2.225,16
ZKN13,2013-01-11 10:00,11,2.227,2.231,2.227,2.231,10
ZKN13,2013-01-11 11:00,11,2.257,2.257,2.25,2.25,2
ZKN13,2013-01-11 11:30,11,2.262,2.274,2.262,2.274,5
ZKN13,2013-01-11 12:00,11,2.291,2.291,2.285,2.285,2
ZKN13,2013-01-11 12:30,11,2.281,2.282,2.281,2.281,8
ZKN13,2013-01-11 13:30,11,2.285,2.291,2.276,2.28,28
ZKN13,2013-01-14 09:00,14,2.309,2.309,2.309,2.309,1
ZKN13,2013-01-14 09:30,14,2.31,2.31,2.31,2.31,8
ZKN13,2013-01-14 11:00,14,2.314,2.314,2.307,2.307,5
ZKN13,2013-01-14 11:30,14,2.305,2.305,2.305,2.305,3
ZKN13,2013-01-14 12:00,14,2.305,2.305,2.305,2.305,4
ZKN13,2013-01-14 12:30,14,2.31,2.31,2.31,2.31,1
ZKN13,2013-01-14 13:00,14,2.305,2.305,2.305,2.305,3
ZKN13,2013-01-14 13:30,14,2.307,2.314,2.307,2.313,16
ZKN13,2013-01-15 10:00,15,2.323,2.323,2.323,2.323,10
ZKN13,2013-01-15 11:30,15,2.318,2.318,2.318,2.318,5
ZKN13,2013-01-15 12:00,15,2.323,2.323,2.323,2.323,5
ZKN13,2013-01-15 13:00,15,2.315,2.315,2.315,2.315,1
ZKN13,2013-01-15 13:30,15,2.315,2.316,2.311,2.314,13
ZKN13,2013-01-16 10:00,16,2.3,2.3,2.296,2.296,4
ZKN13,2013-01-16 10:30,16,2.301,2.301,2.301,2.301,1
ZKN13,2013-01-16 11:30,16,2.301,2.301,2.301,2.301,2
ZKN13,2013-01-16 12:30,16,2.297,2.302,2.297,2.302,10
ZKN13,2013-01-16 13:00,16,2.303,2.303,2.303,2.303,5
ZKN13,2013-01-16 13:30,16,2.305,2.314,2.305,2.31,42
ZKN13,2013-01-17 08:00,17,2.311,2.311,2.303,2.303,15
ZKN13,2013-01-17 08:30,17,2.298,2.298,2.298,2.298,1
ZKN13,2013-01-17 09:00,17,2.3,2.3,2.3,2.3,1
ZKN13,2013-01-17 10:00,17,2.303,2.303,2.303,2.303,1
ZKN13,2013-01-17 11:00,17,2.301,2.302,2.301,2.302,8
ZKN13,2013-01-17 12:00,17,2.307,2.307,2.307,2.307,8
ZKN13,2013-01-17 13:00,17,2.302,2.302,2.301,2.301,12
ZKN13,2013-01-17 13:30,17,2.298,2.302,2.292,2.302,17
ZKN13,2013-01-18 09:00,18,2.316,2.316,2.316,2.316,1
ZKN13,2013-01-18 09:30,18,2.31,2.31,2.31,2.31,2
ZKN13,2013-01-18 10:30,18,2.31,2.31,2.31,2.31,1
ZKN13,2013-01-18 11:30,18,2.325,2.325,2.325,2.325,1
ZKN13,2013-01-18 12:00,18,2.334,2.339,2.334,2.339,40
ZKN13,2013-01-18 12:30,18,2.33,2.33,2.33,2.33,10
ZKN13,2013-01-18 13:00,18,2.331,2.333,2.326,2.326,29
ZKN13,2013-01-18 13:30,18,2.325,2.325,2.32,2.325,8
ZKN13,2013-01-22 08:00,22,2.331,2.331,2.33,2.33,2
ZKN13,2013-01-22 08:30,22,2.34,2.34,2.34,2.34,5
ZKN13,2013-01-22 09:00,22,2.341,2.341,2.338,2.338,3
ZKN13,2013-01-22 09:30,22,2.333,2.333,2.332,2.332,10
ZKN13,2013-01-22 10:00,22,2.341,2.341,2.336,2.336,34
ZKN13,2013-01-22 11:00,22,2.333,2.335,2.333,2.335,10
ZKN13,2013-01-22 11:30,22,2.342,2.342,2.34,2.34,11
ZKN13,2013-01-22 12:00,22,2.342,2.342,2.342,2.342,4
ZKN13,2013-01-22 13:00,22,2.343,2.343,2.343,2.343,4
ZKN13,2013-01-22 13:30,22,2.34,2.343,2.338,2.343,19
ZKN13,2013-01-23 08:00,23,2.339,2.339,2.338,2.338,5
ZKN13,2013-01-23 10:30,23,2.34,2.34,2.34,2.34,10
ZKN13,2013-01-23 11:30,23,2.337,2.337,2.333,2.335,59
ZKN13,2013-01-23 12:00,23,2.335,2.335,2.331,2.333,30
ZKN13,2013-01-23 12:30,23,2.333,2.333,2.331,2.331,10
ZKN13,2013-01-23 13:30,23,2.324,2.329,2.324,2.329,12
ZKN13,2013-01-24 10:30,24,2.33,2.33,2.33,2.33,1
ZKN13,2013-01-24 11:00,24,2.331,2.332,2.331,2.332,7
ZKN13,2013-01-24 11:30,24,2.324,2.324,2.32,2.32,2
ZKN13,2013-01-24 12:00,24,2.32,2.32,2.32,2.32,8
ZKN13,2013-01-24 12:30,24,2.325,2.326,2.325,2.326,4
ZKN13,2013-01-24 13:00,24,2.327,2.327,2.327,2.327,5
ZKN13,2013-01-24 13:30,24,2.328,2.334,2.325,2.333,28
ZKN13,2013-01-25 10:00,25,2.323,2.325,2.323,2.325,7
ZKN13,2013-01-25 10:30,25,2.323,2.323,2.323,2.323,2
ZKN13,2013-01-25 13:30,25,2.329,2.329,2.314,2.314,22
ZKN13,2013-01-28 09:30,28,2.317,2.324,2.317,2.323,7
ZKN13,2013-01-28 10:00,28,2.326,2.326,2.326,2.326,1
ZKN13,2013-01-28 10:30,28,2.324,2.324,2.324,2.324,1
ZKN13,2013-01-28 11:00,28,2.326,2.326,2.326,2.326,4
ZKN13,2013-01-28 11:30,28,2.317,2.317,2.317,2.317,1
ZKN13,2013-01-28 13:00,28,2.326,2.328,2.326,2.328,2
ZKN13,2013-01-28 13:30,28,2.335,2.339,2.335,2.339,20
ZKN13,2013-01-29 08:30,29,2.336,2.336,2.334,2.334,7
ZKN13,2013-01-29 10:00,29,2.34,2.34,2.339,2.339,2
ZKN13,2013-01-29 12:30,29,2.342,2.342,2.342,2.342,2
ZKN13,2013-01-29 13:30,29,2.341,2.341,2.33,2.33,24
ZKN13,2013-01-30 09:30,30,2.352,2.36,2.352,2.358,7
ZKN13,2013-01-30 10:00,30,2.358,2.358,2.354,2.354,7
ZKN13,2013-01-30 10:30,30,2.354,2.355,2.349,2.355,5
ZKN13,2013-01-30 11:30,30,2.35,2.353,2.343,2.345,49
ZKN13,2013-01-30 12:00,30,2.355,2.355,2.355,2.355,1
ZKN13,2013-01-30 12:30,30,2.353,2.353,2.353,2.353,1
ZKN13,2013-01-30 13:00,30,2.358,2.361,2.358,2.361,3
ZKN13,2013-01-30 13:30,30,2.358,2.367,2.358,2.367,38
ZKN13,2013-01-31 08:00,31,2.37,2.37,2.352,2.352,5
ZKN13,2013-01-31 09:00,31,2.365,2.365,2.365,2.365,10
ZKN13,2013-01-31 09:30,31,2.354,2.354,2.354,2.354,1
ZKN13,2013-01-31 10:00,31,2.35,2.35,2.347,2.347,9
ZKN13,2013-01-31 10:30,31,2.345,2.345,2.345,2.345,1
ZKN13,2013-01-31 11:00,31,2.357,2.357,2.357,2.357,5
ZKN13,2013-01-31 12:00,31,2.355,2.355,2.355,2.355,1
ZKN13,2013-01-31 12:30,31,2.353,2.353,2.353,2.353,4
ZKN13,2013-01-31 13:30,31,2.36,2.363,2.36,2.363,20
ZKN13,2013-02-01 08:30,1,2.37,2.37,2.37,2.37,5
ZKN13,2013-02-01 09:00,1,2.38,2.385,2.38,2.385,2
ZKN13,2013-02-01 09:30,1,2.389,2.389,2.389,2.389,4
ZKN13,2013-02-01 10:30,1,2.39,2.39,2.381,2.383,12
ZKN13,2013-02-01 11:00,1,2.378,2.38,2.375,2.38,4
ZKN13,2013-02-01 11:30,1,2.378,2.378,2.378,2.378,3
ZKN13,2013-02-01 12:00,1,2.378,2.378,2.374,2.375,10
ZKN13,2013-02-01 12:30,1,2.378,2.379,2.377,2.378,28
ZKN13,2013-02-01 13:00,1,2.376,2.379,2.376,2.379,42
ZKN13,2013-02-01 13:30,1,2.38,2.384,2.375,2.375,39
ZKN13,2013-02-04 11:30,4,2.375,2.375,2.375,2.375,4
ZKN13,2013-02-04 13:30,4,2.367,2.372,2.363,2.364,27
ZKN13,2013-02-05 09:30,5,2.362,2.362,2.362,2.362,2
ZKN13,2013-02-05 10:00,5,2.36,2.36,2.36,2.36,1
ZKN13,2013-02-05 10:30,5,2.362,2.363,2.362,2.363,6
ZKN13,2013-02-05 13:00,5,2.359,2.36,2.359,2.36,8
ZKN13,2013-02-05 13:30,5,2.362,2.371,2.362,2.371,19
ZKN13,2013-02-06 08:30,6,2.351,2.352,2.351,2.352,2
ZKN13,2013-02-06 09:00,6,2.351,2.353,2.351,2.353,3
ZKN13,2013-02-06 09:30,6,2.353,2.353,2.353,2.353,5
ZKN13,2013-02-06 10:30,6,2.355,2.355,2.352,2.352,8
ZKN13,2013-02-06 11:00,6,2.36,2.36,2.354,2.354,4
ZKN13,2013-02-06 13:30,6,2.351,2.355,2.351,2.354,3
ZKN13,2013-02-07 09:30,7,2.355,2.355,2.352,2.352,5
ZKN13,2013-02-07 10:00,7,2.352,2.352,2.35,2.35,3
ZKN13,2013-02-07 10:30,7,2.34,2.34,2.336,2.336,28
ZKN13,2013-02-07 11:30,7,2.346,2.346,2.346,2.346,12
ZKN13,2013-02-07 12:30,7,2.346,2.346,2.346,2.346,15
ZKN13,2013-02-07 13:30,7,2.347,2.347,2.329,2.329,29
ZKN13,2013-02-08 08:30,8,2.35,2.353,2.345,2.348,13
ZKN13,2013-02-08 09:00,8,2.348,2.348,2.342,2.342,10
ZKN13,2013-02-08 09:30,8,2.351,2.351,2.351,2.351,2
ZKN13,2013-02-08 10:00,8,2.357,2.357,2.357,2.357,11
ZKN13,2013-02-08 10:30,8,2.358,2.358,2.346,2.346,15
ZKN13,2013-02-08 11:00,8,2.345,2.345,2.345,2.345,11
ZKN13,2013-02-08 11:30,8,2.343,2.343,2.343,2.343,1
ZKN13,2013-02-08 12:30,8,2.349,2.35,2.348,2.349,11
ZKN13,2013-02-08 13:00,8,2.349,2.349,2.338,2.338,11
ZKN13,2013-02-08 13:30,8,2.346,2.351,2.339,2.342,37
ZKN13,2013-02-11 08:30,11,2.339,2.339,2.335,2.335,3
ZKN13,2013-02-11 09:00,11,2.354,2.354,2.354,2.354,2
ZKN13,2013-02-11 09:30,11,2.351,2.355,2.351,2.355,10
ZKN13,2013-02-11 10:00,11,2.352,2.354,2.344,2.344,21
ZKN13,2013-02-11 10:30,11,2.345,2.345,2.344,2.344,14
ZKN13,2013-02-11 11:00,11,2.345,2.345,2.336,2.336,24
ZKN13,2013-02-11 12:00,11,2.335,2.335,2.335,2.335,1
ZKN13,2013-02-11 12:30,11,2.34,2.34,2.33,2.33,6
ZKN13,2013-02-11 13:00,11,2.326,2.326,2.325,2.325,5
ZKN13,2013-02-11 13:30,11,2.336,2.336,2.33,2.33,15
ZKN13,2013-02-12 09:00,12,2.322,2.322,2.32,2.322,21
ZKN13,2013-02-12 09:30,12,2.323,2.323,2.319,2.319,11
ZKN13,2013-02-12 10:00,12,2.317,2.321,2.317,2.318,16
ZKN13,2013-02-12 10:30,12,2.319,2.319,2.315,2.315,29
ZKN13,2013-02-12 13:30,12,2.32,2.326,2.318,2.326,30
ZKN13,2013-02-13 09:30,13,2.309,2.309,2.309,2.309,1
ZKN13,2013-02-13 10:00,13,2.313,2.313,2.313,2.313,4
ZKN13,2013-02-13 10:30,13,2.309,2.312,2.308,2.312,8
ZKN13,2013-02-13 11:00,13,2.312,2.314,2.31,2.314,18
ZKN13,2013-02-13 11:30,13,2.308,2.308,2.308,2.308,11
ZKN13,2013-02-13 12:00,13,2.305,2.305,2.305,2.305,7
ZKN13,2013-02-13 12:30,13,2.31,2.31,2.31,2.31,2
ZKN13,2013-02-13 13:00,13,2.305,2.308,2.3,2.308,16
ZKN13,2013-02-13 13:30,13,2.31,2.31,2.3,2.3,47
ZKN13,2013-02-14 08:30,14,2.305,2.305,2.295,2.295,8
ZKN13,2013-02-14 09:30,14,2.275,2.275,2.275,2.275,20
ZKN13,2013-02-14 10:00,14,2.274,2.282,2.274,2.282,15
ZKN13,2013-02-14 11:00,14,2.281,2.281,2.281,2.281,1
ZKN13,2013-02-14 11:30,14,2.282,2.282,2.282,2.282,1
ZKN13,2013-02-14 13:30,14,2.284,2.289,2.284,2.287,9
ZKN13,2013-02-15 07:00,15,2.305,2.305,2.305,2.305,1
ZKN13,2013-02-15 08:00,15,2.309,2.309,2.309,2.309,1
ZKN13,2013-02-15 09:00,15,2.305,2.305,2.305,2.305,1
ZKN13,2013-02-15 09:30,15,2.304,2.304,2.297,2.298,26
ZKN13,2013-02-15 11:00,15,2.296,2.296,2.296,2.296,1
ZKN13,2013-02-15 11:30,15,2.294,2.294,2.29,2.29,8
ZKN13,2013-02-15 12:00,15,2.295,2.295,2.295,2.295,1
ZKN13,2013-02-15 13:00,15,2.297,2.297,2.297,2.297,1
ZKN13,2013-02-15 13:30,15,2.3,2.306,2.298,2.305,38
ZKN13,2013-02-19 08:30,19,2.326,2.326,2.326,2.326,2
ZKN13,2013-02-19 09:00,19,2.315,2.315,2.315,2.315,5
ZKN13,2013-02-19 09:30,19,2.307,2.307,2.297,2.297,11
ZKN13,2013-02-19 10:00,19,2.299,2.305,2.299,2.305,7
ZKN13,2013-02-19 11:00,19,2.307,2.307,2.303,2.303,6
ZKN13,2013-02-19 12:00,19,2.305,2.305,2.303,2.303,4
ZKN13,2013-02-19 12:30,19,2.31,2.311,2.31,2.311,21
ZKN13,2013-02-19 13:00,19,2.31,2.316,2.305,2.316,38
ZKN13,2013-02-19 13:30,19,2.315,2.32,2.313,2.314,15
ZKN13,2013-02-20 08:00,20,2.306,2.306,2.306,2.306,1
ZKN13,2013-02-20 10:00,20,2.313,2.313,2.311,2.311,5
ZKN13,2013-02-20 11:00,20,2.31,2.31,2.307,2.31,6
ZKN13,2013-02-20 12:00,20,2.314,2.315,2.314,2.315,8
ZKN13,2013-02-20 12:30,20,2.308,2.308,2.308,2.308,1
ZKN13,2013-02-20 13:00,20,2.315,2.315,2.312,2.312,21
ZKN13,2013-02-20 13:30,20,2.318,2.318,2.309,2.317,18
ZKN13,2013-02-21 08:30,21,2.305,2.305,2.3,2.3,7
ZKN13,2013-02-21 09:00,21,2.303,2.303,2.291,2.291,4
ZKN13,2013-02-21 09:30,21,2.3,2.3,2.291,2.291,2
ZKN13,2013-02-21 10:00,21,2.292,2.293,2.288,2.288,11
ZKN13,2013-02-21 10:30,21,2.295,2.295,2.295,2.295,2
ZKN13,2013-02-21 11:30,21,2.295,2.295,2.295,2.295,1
ZKN13,2013-02-21 12:30,21,2.294,2.294,2.292,2.292,2
ZKN13,2013-02-21 13:00,21,2.294,2.294,2.294,2.294,1
ZKN13,2013-02-21 13:30,21,2.282,2.292,2.28,2.286,15
ZKN13,2013-02-22 09:30,22,2.291,2.3,2.291,2.3,3
ZKN13,2013-02-22 10:00,22,2.3,2.3,2.3,2.3,3
ZKN13,2013-02-22 10:30,22,2.293,2.293,2.29,2.29,6
ZKN13,2013-02-22 11:00,22,2.29,2.293,2.29,2.293,33
ZKN13,2013-02-22 11:30,22,2.293,2.304,2.293,2.304,35
ZKN13,2013-02-22 13:00,22,2.303,2.303,2.3,2.3,2
ZKN13,2013-02-22 13:30,22,2.302,2.304,2.297,2.304,23
ZKN13,2013-02-25 09:30,25,2.31,2.31,2.306,2.306,4
ZKN13,2013-02-25 10:00,25,2.311,2.311,2.311,2.311,2
ZKN13,2013-02-25 11:00,25,2.304,2.313,2.304,2.313,2
ZKN13,2013-02-25 12:00,25,2.31,2.31,2.309,2.309,3
ZKN13,2013-02-25 12:30,25,2.307,2.307,2.306,2.306,3
ZKN13,2013-02-25 13:00,25,2.308,2.309,2.308,2.309,5
ZKN13,2013-02-25 13:30,25,2.304,2.313,2.297,2.3,29
ZKN13,2013-02-26 09:00,26,2.311,2.313,2.311,2.312,21
ZKN13,2013-02-26 09:30,26,2.316,2.322,2.316,2.322,2
ZKN13,2013-02-26 10:30,26,2.322,2.323,2.32,2.323,4
ZKN13,2013-02-26 11:00,26,2.321,2.321,2.32,2.32,4
ZKN13,2013-02-26 11:30,26,2.327,2.327,2.327,2.327,1
ZKN13,2013-02-26 12:00,26,2.321,2.321,2.321,2.321,1
ZKN13,2013-02-26 12:30,26,2.322,2.322,2.322,2.322,1
ZKN13,2013-02-26 13:00,26,2.32,2.32,2.32,2.32,8
ZKN13,2013-02-26 13:30,26,2.32,2.323,2.32,2.323,27
ZKN13,2013-02-27 09:00,27,2.335,2.335,2.325,2.325,7
ZKN13,2013-02-27 09:30,27,2.32,2.324,2.317,2.324,8
ZKN13,2013-02-27 10:00,27,2.319,2.327,2.318,2.327,17
ZKN13,2013-02-27 10:30,27,2.321,2.321,2.321,2.321,1
ZKN13,2013-02-27 11:00,27,2.321,2.326,2.321,2.326,3
ZKN13,2013-02-27 11:30,27,2.329,2.329,2.329,2.329,1
ZKN13,2013-02-27 12:00,27,2.33,2.33,2.325,2.33,9
ZKN13,2013-02-27 12:30,27,2.327,2.336,2.327,2.336,16
ZKN13,2013-02-27 13:00,27,2.335,2.338,2.324,2.33,32
ZKN13,2013-02-27 13:30,27,2.334,2.334,2.328,2.33,12
ZKN13,2013-02-28 08:30,28,2.32,2.323,2.32,2.323,2
ZKN13,2013-02-28 09:00,28,2.346,2.346,2.346,2.346,1
ZKN13,2013-02-28 09:30,28,2.345,2.345,2.345,2.345,5
ZKN13,2013-02-28 10:00,28,2.345,2.35,2.345,2.35,6
ZKN13,2013-02-28 10:30,28,2.34,2.34,2.339,2.339,4
ZKN13,2013-02-28 11:00,28,2.342,2.342,2.342,2.342,1
ZKN13,2013-02-28 11:30,28,2.345,2.345,2.339,2.339,15
ZKN13,2013-02-28 12:30,28,2.34,2.34,2.34,2.34,1
ZKN13,2013-02-28 13:00,28,2.34,2.34,2.339,2.339,6
ZKN13,2013-02-28 13:30,28,2.339,2.352,2.338,2.352,20
ZKN13,2013-03-01 08:00,1,2.347,2.347,2.347,2.347,1
ZKN13,2013-03-01 09:30,1,2.349,2.353,2.348,2.349,25
ZKN13,2013-03-01 10:00,1,2.353,2.353,2.353,2.353,2
ZKN13,2013-03-01 12:30,1,2.357,2.357,2.357,2.357,1
ZKN13,2013-03-01 13:30,1,2.355,2.355,2.353,2.353,7
ZKN13,2013-03-04 09:00,4,2.357,2.357,2.357,2.357,1
ZKN13,2013-03-04 09:30,4,2.359,2.359,2.359,2.359,1
ZKN13,2013-03-04 10:00,4,2.342,2.342,2.342,2.342,1
ZKN13,2013-03-04 10:30,4,2.345,2.345,2.345,2.345,2
ZKN13,2013-03-04 11:00,4,2.34,2.34,2.335,2.335,9
ZKN13,2013-03-04 11:30,4,2.341,2.341,2.341,2.341,9
ZKN13,2013-03-04 12:00,4,2.341,2.341,2.341,2.341,4
ZKN13,2013-03-04 12:30,4,2.338,2.338,2.338,2.338,1
ZKN13,2013-03-04 13:00,4,2.338,2.339,2.338,2.339,3
ZKN13,2013-03-04 13:30,4,2.34,2.35,2.339,2.35,45
ZKN13,2013-03-05 03:00,5,2.32,2.383,2.299,2.383,21
ZKN13,2013-03-05 07:30,5,2.366,2.366,2.366,2.366,1
ZKN13,2013-03-05 09:00,5,2.355,2.355,2.355,2.355,1
ZKN13,2013-03-05 10:30,5,2.354,2.354,2.354,2.354,1
ZKN13,2013-03-05 11:00,5,2.347,2.347,2.347,2.347,15
ZKN13,2013-03-05 11:30,5,2.345,2.353,2.344,2.353,36
ZKN13,2013-03-05 12:30,5,2.356,2.356,2.355,2.355,2
ZKN13,2013-03-05 13:00,5,2.346,2.349,2.346,2.349,14
ZKN13,2013-03-05 13:30,5,2.355,2.358,2.355,2.358,10
ZKN13,2013-03-06 07:30,6,2.359,2.36,2.355,2.355,20
ZKN13,2013-03-06 08:30,6,2.35,2.355,2.349,2.35,13
ZKN13,2013-03-06 10:00,6,2.345,2.345,2.339,2.339,3
ZKN13,2013-03-06 11:30,6,2.329,2.329,2.325,2.325,9
ZKN13,2013-03-06 12:00,6,2.328,2.328,2.328,2.328,1
ZKN13,2013-03-06 13:00,6,2.326,2.326,2.325,2.325,5
ZKN13,2013-03-06 13:30,6,2.32,2.32,2.302,2.302,19
ZKN13,2013-03-07 00:30,7,2.358,2.358,2.358,2.358,3
ZKN13,2013-03-07 07:30,7,2.317,2.317,2.317,2.317,1
ZKN13,2013-03-07 08:30,7,2.32,2.329,2.32,2.329,6
ZKN13,2013-03-07 10:00,7,2.321,2.323,2.321,2.323,6
ZKN13,2013-03-07 10:30,7,2.323,2.323,2.315,2.315,35
ZKN13,2013-03-07 11:00,7,2.32,2.32,2.32,2.32,1
ZKN13,2013-03-07 11:30,7,2.315,2.321,2.315,2.321,26
ZKN13,2013-03-07 12:00,7,2.324,2.324,2.324,2.324,1
ZKN13,2013-03-07 12:30,7,2.324,2.324,2.322,2.322,31
ZKN13,2013-03-07 13:00,7,2.327,2.327,2.322,2.322,41
ZKN13,2013-03-07 13:30,7,2.327,2.329,2.325,2.329,5
ZKN13,2013-03-08 09:00,8,2.354,2.354,2.347,2.347,5
ZKN13,2013-03-08 09:30,8,2.35,2.35,2.35,2.35,5
ZKN13,2013-03-08 10:00,8,2.348,2.348,2.348,2.348,3
ZKN13,2013-03-08 10:30,8,2.35,2.354,2.345,2.354,42
ZKN13,2013-03-08 11:30,8,2.356,2.364,2.356,2.364,5
ZKN13,2013-03-08 12:00,8,2.365,2.365,2.365,2.365,2
ZKN13,2013-03-08 12:30,8,2.369,2.377,2.369,2.377,4
ZKN13,2013-03-08 13:00,8,2.371,2.371,2.371,2.371,1
ZKN13,2013-03-08 13:30,8,2.374,2.382,2.374,2.382,37
ZKN13,2013-03-11 09:30,11,2.398,2.402,2.398,2.402,10
ZKN13,2013-03-11 10:00,11,2.403,2.403,2.403,2.403,1
ZKN13,2013-03-11 10:30,11,2.416,2.416,2.416,2.416,3
ZKN13,2013-03-11 11:00,11,2.42,2.42,2.415,2.415,6
ZKN13,2013-03-11 11:30,11,2.418,2.418,2.414,2.415,18
ZKN13,2013-03-11 12:00,11,2.415,2.415,2.415,2.415,1
ZKN13,2013-03-11 12:30,11,2.412,2.412,2.41,2.41,4
ZKN13,2013-03-11 13:30,11,2.414,2.415,2.414,2.415,2
ZKN13,2013-03-12 08:30,12,2.417,2.417,2.416,2.416,6
ZKN13,2013-03-12 09:00,12,2.415,2.42,2.415,2.42,12
ZKN13,2013-03-12 10:00,12,2.41,2.41,2.41,2.41,4
ZKN13,2013-03-12 11:00,12,2.41,2.41,2.405,2.405,2
ZKN13,2013-03-12 11:30,12,2.413,2.419,2.413,2.419,9
ZKN13,2013-03-12 12:30,12,2.411,2.411,2.411,2.411,5
ZKN13,2013-03-12 13:00,12,2.405,2.405,2.405,2.405,11
ZKN13,2013-03-12 13:30,12,2.405,2.407,2.401,2.407,11
ZKN13,2013-03-13 08:00,13,2.406,2.406,2.402,2.402,14
ZKN13,2013-03-13 08:30,13,2.39,2.39,2.39,2.39,1
ZKN13,2013-03-13 09:30,13,2.375,2.379,2.37,2.379,23
ZKN13,2013-03-13 10:30,13,2.391,2.391,2.391,2.391,1
ZKN13,2013-03-13 11:00,13,2.405,2.405,2.405,2.405,4
ZKN13,2013-03-13 13:00,13,2.402,2.402,2.402,2.402,1
ZKN13,2013-03-13 13:30,13,2.415,2.415,2.413,2.415,34
ZKN13,2013-03-14 05:30,14,2.434,2.434,2.434,2.434,1
ZKN13,2013-03-14 08:30,14,2.415,2.415,2.415,2.415,1
ZKN13,2013-03-14 09:00,14,2.425,2.425,2.425,2.425,20
ZKN13,2013-03-14 09:30,14,2.429,2.429,2.418,2.418,25
ZKN13,2013-03-14 10:00,14,2.417,2.417,2.417,2.417,10
ZKN13,2013-03-14 10:30,14,2.42,2.42,2.42,2.42,1
ZKN13,2013-03-14 11:00,14,2.422,2.422,2.419,2.422,8
ZKN13,2013-03-14 12:00,14,2.421,2.421,2.42,2.42,7
ZKN13,2013-03-14 13:30,14,2.431,2.445,2.431,2.441,26
ZKN13,2013-03-15 08:30,15,2.442,2.442,2.442,2.442,3
ZKN13,2013-03-15 09:30,15,2.425,2.427,2.42,2.42,8
ZKN13,2013-03-15 10:30,15,2.43,2.43,2.43,2.43,2
ZKN13,2013-03-15 11:00,15,2.437,2.446,2.437,2.446,7
ZKN13,2013-03-15 11:30,15,2.44,2.44,2.439,2.439,13
ZKN13,2013-03-15 12:00,15,2.438,2.438,2.437,2.437,2
ZKN13,2013-03-15 13:30,15,2.442,2.45,2.44,2.45,8
ZKN13,2013-03-18 09:30,18,2.444,2.445,2.444,2.445,12
ZKN13,2013-03-18 10:00,18,2.446,2.454,2.446,2.454,28
ZKN13,2013-03-18 11:30,18,2.46,2.466,2.46,2.466,3
ZKN13,2013-03-18 12:00,18,2.467,2.467,2.467,2.467,2
ZKN13,2013-03-18 12:30,18,2.47,2.47,2.462,2.462,3
ZKN13,2013-03-18 13:00,18,2.465,2.465,2.465,2.465,9
ZKN13,2013-03-18 13:30,18,2.465,2.475,2.465,2.475,11
ZKN13,2013-03-19 08:30,19,2.465,2.465,2.465,2.465,5
ZKN13,2013-03-19 09:30,19,2.457,2.467,2.457,2.462,6
ZKN13,2013-03-19 10:30,19,2.466,2.466,2.466,2.466,1
ZKN13,2013-03-19 11:00,19,2.46,2.46,2.46,2.46,10
ZKN13,2013-03-19 12:00,19,2.47,2.47,2.47,2.47,1
ZKN13,2013-03-19 12:30,19,2.465,2.466,2.462,2.462,10
ZKN13,2013-03-19 13:30,19,2.475,2.475,2.472,2.472,7
ZKN13,2013-03-20 08:30,20,2.49,2.49,2.48,2.48,7
ZKN13,2013-03-20 09:30,20,2.485,2.486,2.47,2.474,11
ZKN13,2013-03-20 10:00,20,2.465,2.47,2.465,2.466,12
ZKN13,2013-03-20 10:30,20,2.465,2.47,2.462,2.47,30
ZKN13,2013-03-20 11:00,20,2.47,2.47,2.47,2.47,2
ZKN13,2013-03-20 11:30,20,2.47,2.47,2.465,2.47,19
ZKN13,2013-03-20 12:00,20,2.47,2.474,2.466,2.466,24
ZKN13,2013-03-20 12:30,20,2.473,2.473,2.473,2.473,2
ZKN13,2013-03-20 13:00,20,2.47,2.47,2.47,2.47,7
ZKN13,2013-03-20 13:30,20,2.466,2.466,2.466,2.466,10
ZKN13,2013-03-21 08:30,21,2.46,2.461,2.46,2.461,4
ZKN13,2013-03-21 09:00,21,2.45,2.45,2.45,2.45,5
ZKN13,2013-03-21 09:30,21,2.458,2.459,2.451,2.459,16
ZKN13,2013-03-21 10:00,21,2.46,2.46,2.46,2.46,5
ZKN13,2013-03-21 11:00,21,2.459,2.459,2.459,2.459,10
ZKN13,2013-03-21 11:30,21,2.458,2.458,2.458,2.458,4
ZKN13,2013-03-21 12:00,21,2.458,2.462,2.458,2.458,29
ZKN13,2013-03-21 12:30,21,2.462,2.462,2.462,2.462,2
ZKN13,2013-03-21 13:00,21,2.462,2.462,2.456,2.456,2
ZKN13,2013-03-21 13:30,21,2.46,2.46,2.45,2.45,31
ZKN13,2013-03-22 07:30,22,2.432,2.432,2.432,2.432,1
ZKN13,2013-03-22 08:30,22,2.43,2.43,2.43,2.43,5
ZKN13,2013-03-22 09:30,22,2.425,2.425,2.425,2.425,6
ZKN13,2013-03-22 10:00,22,2.427,2.427,2.42,2.42,30
ZKN13,2013-03-22 11:00,22,2.435,2.435,2.435,2.435,2
ZKN13,2013-03-22 12:00,22,2.429,2.429,2.428,2.428,13
ZKN13,2013-03-22 12:30,22,2.429,2.429,2.429,2.429,10
ZKN13,2013-03-22 13:30,22,2.425,2.429,2.421,2.421,24
ZKN13,2013-03-25 08:00,25,2.418,2.418,2.418,2.418,5
ZKN13,2013-03-25 08:30,25,2.422,2.422,2.422,2.422,2
ZKN13,2013-03-25 09:00,25,2.428,2.428,2.425,2.425,3
ZKN13,2013-03-25 09:30,25,2.428,2.429,2.428,2.429,9
ZKN13,2013-03-25 10:00,25,2.427,2.428,2.423,2.423,12
ZKN13,2013-03-25 11:00,25,2.42,2.426,2.416,2.426,5
ZKN13,2013-03-25 11:30,25,2.435,2.435,2.435,2.435,10
ZKN13,2013-03-25 13:00,25,2.432,2.432,2.432,2.432,1
ZKN13,2013-03-25 13:30,25,2.432,2.438,2.425,2.425,91
ZKN13,2013-03-25 21:00,26,2.46,2.46,2.46,2.46,4
ZKN13,2013-03-26 06:30,26,2.443,2.443,2.443,2.443,5
ZKN13,2013-03-26 08:30,26,2.435,2.437,2.431,2.431,9
ZKN13,2013-03-26 09:00,26,2.425,2.425,2.425,2.425,5
ZKN13,2013-03-26 09:30,26,2.425,2.425,2.415,2.415,35
ZKN13,2013-03-26 10:00,26,2.416,2.421,2.416,2.421,4
ZKN13,2013-03-26 10:30,26,2.421,2.423,2.421,2.423,3
ZKN13,2013-03-26 11:00,26,2.423,2.423,2.42,2.42,34
ZKN13,2013-03-26 11:30,26,2.419,2.419,2.419,2.419,15
ZKN13,2013-03-26 12:00,26,2.419,2.421,2.419,2.42,5
ZKN13,2013-03-26 13:30,26,2.422,2.424,2.415,2.415,58
ZKN13,2013-03-27 08:30,27,2.417,2.417,2.416,2.416,8
ZKN13,2013-03-27 09:00,27,2.419,2.423,2.419,2.423,22
ZKN13,2013-03-27 09:30,27,2.432,2.435,2.432,2.435,23
ZKN13,2013-03-27 10:00,27,2.442,2.452,2.442,2.448,27
ZKN13,2013-03-27 10:30,27,2.445,2.451,2.445,2.447,16
ZKN13,2013-03-27 11:00,27,2.445,2.445,2.445,2.445,17
ZKN13,2013-03-27 11:30,27,2.45,2.45,2.45,2.45,10
ZKN13,2013-03-27 12:00,27,2.452,2.452,2.448,2.452,3
ZKN13,2013-03-27 12:30,27,2.447,2.447,2.447,2.447,1
ZKN13,2013-03-27 13:00,27,2.447,2.447,2.447,2.447,1
ZKN13,2013-03-27 13:30,27,2.45,2.458,2.45,2.458,52
ZKN13,2013-03-28 09:00,28,2.452,2.452,2.45,2.45,11
ZKN13,2013-03-28 09:30,28,2.444,2.444,2.432,2.44,11
ZKN13,2013-03-28 10:00,28,2.434,2.434,2.433,2.433,2
ZKN13,2013-03-28 10:30,28,2.44,2.44,2.44,2.44,6
ZKN13,2013-03-28 11:00,28,2.434,2.434,2.367,2.367,70
ZKN13,2013-03-28 11:30,28,2.351,2.359,2.346,2.359,90
ZKN13,2013-03-28 12:30,28,2.35,2.35,2.34,2.34,14
ZKN13,2013-03-28 13:00,28,2.344,2.344,2.34,2.34,2
ZKN13,2013-03-28 13:30,28,2.326,2.33,2.321,2.321,38
ZKN13,2013-03-31 20:30,1,2.288,2.288,2.267,2.267,15
ZKN13,2013-04-01 07:00,1,2.295,2.295,2.289,2.289,4
ZKN13,2013-04-01 09:00,1,2.29,2.29,2.268,2.268,15
ZKN13,2013-04-01 09:30,1,2.28,2.28,2.242,2.242,46
ZKN13,2013-04-01 10:00,1,2.26,2.268,2.259,2.259,8
ZKN13,2013-04-01 10:30,1,2.253,2.259,2.253,2.259,2
ZKN13,2013-04-01 12:30,1,2.245,2.256,2.245,2.247,7
ZKN13,2013-04-01 13:00,1,2.239,2.239,2.239,2.239,2
ZKN13,2013-04-01 13:30,1,2.23,2.23,2.221,2.223,56
ZKN13,2013-04-02 02:30,2,2.23,2.23,2.23,2.23,1
ZKN13,2013-04-02 07:30,2,2.27,2.27,2.27,2.27,1
ZKN13,2013-04-02 09:00,2,2.269,2.269,2.262,2.268,9
ZKN13,2013-04-02 09:30,2,2.264,2.268,2.254,2.254,16
ZKN13,2013-04-02 10:00,2,2.25,2.25,2.245,2.245,3
ZKN13,2013-04-02 10:30,2,2.244,2.244,2.244,2.244,6
ZKN13,2013-04-02 11:00,2,2.237,2.238,2.231,2.233,22
ZKN13,2013-04-02 12:30,2,2.234,2.235,2.234,2.235,4
ZKN13,2013-04-02 13:30,2,2.255,2.256,2.247,2.255,37
ZKN13,2013-04-03 07:30,3,2.247,2.247,2.247,2.247,1
ZKN13,2013-04-03 08:00,3,2.247,2.254,2.247,2.253,62
ZKN13,2013-04-03 08:30,3,2.257,2.257,2.248,2.254,3
ZKN13,2013-04-03 09:00,3,2.256,2.259,2.256,2.259,7
ZKN13,2013-04-03 09:30,3,2.253,2.263,2.253,2.262,51
ZKN13,2013-04-03 10:00,3,2.262,2.265,2.262,2.265,20
ZKN13,2013-04-03 10:30,3,2.265,2.265,2.26,2.262,5
ZKN13,2013-04-03 11:00,3,2.274,2.274,2.265,2.265,19
ZKN13,2013-04-03 11:30,3,2.27,2.27,2.265,2.265,14
ZKN13,2013-04-03 12:00,3,2.277,2.277,2.274,2.275,6
ZKN13,2013-04-03 12:30,3,2.271,2.275,2.27,2.275,3
ZKN13,2013-04-03 13:00,3,2.278,2.29,2.275,2.29,10
ZKN13,2013-04-03 13:30,3,2.29,2.294,2.289,2.293,23
ZKN13,2013-04-04 08:30,4,2.289,2.298,2.287,2.298,39
ZKN13,2013-04-04 09:00,4,2.293,2.3,2.293,2.3,25
ZKN13,2013-04-04 09:30,4,2.297,2.325,2.296,2.3,39
ZKN13,2013-04-04 10:00,4,2.299,2.301,2.298,2.298,29
ZKN13,2013-04-04 11:00,4,2.3,2.307,2.3,2.301,7
ZKN13,2013-04-04 11:30,4,2.3,2.305,2.29,2.302,28
ZKN13,2013-04-04 12:00,4,2.296,2.296,2.29,2.294,28
ZKN13,2013-04-04 12:30,4,2.294,2.3,2.285,2.3,51
ZKN13,2013-04-04 13:30,4,2.296,2.3,2.293,2.297,17
ZKN13,2013-04-04 20:00,5,2.31,2.315,2.31,2.315,4
ZKN13,2013-04-05 06:30,5,2.294,2.294,2.294,2.294,4
ZKN13,2013-04-05 07:30,5,2.298,2.299,2.298,2.299,5
ZKN13,2013-04-05 08:00,5,2.298,2.315,2.298,2.315,20
ZKN13,2013-04-05 09:00,5,2.304,2.304,2.304,2.304,2
ZKN13,2013-04-05 09:30,5,2.303,2.303,2.3,2.303,23
ZKN13,2013-04-05 10:00,5,2.306,2.309,2.306,2.309,5
ZKN13,2013-04-05 10:30,5,2.303,2.305,2.303,2.305,9
ZKN13,2013-04-05 11:00,5,2.307,2.307,2.307,2.307,3
ZKN13,2013-04-05 11:30,5,2.308,2.308,2.305,2.305,8
ZKN13,2013-04-05 12:00,5,2.293,2.293,2.293,2.293,2
ZKN13,2013-04-05 12:30,5,2.296,2.296,2.296,2.296,3
ZKN13,2013-04-05 13:30,5,2.29,2.295,2.289,2.295,78
ZKN13,2013-04-08 09:00,8,2.31,2.31,2.31,2.31,4
ZKN13,2013-04-08 09:30,8,2.303,2.303,2.303,2.303,30
ZKN13,2013-04-08 10:00,8,2.305,2.305,2.3,2.305,42
ZKN13,2013-04-08 10:30,8,2.305,2.307,2.3,2.305,20
ZKN13,2013-04-08 11:00,8,2.3,2.3,2.3,2.3,1
ZKN13,2013-04-08 11:30,8,2.3,2.3,2.3,2.3,23
ZKN13,2013-04-08 13:00,8,2.306,2.307,2.302,2.307,9
ZKN13,2013-04-08 13:30,8,2.307,2.315,2.307,2.315,41
ZKN13,2013-04-09 07:30,9,2.339,2.339,2.339,2.339,1
ZKN13,2013-04-09 08:30,9,2.332,2.334,2.332,2.334,16
ZKN13,2013-04-09 09:00,9,2.348,2.348,2.347,2.347,30
ZKN13,2013-04-09 09:30,9,2.352,2.358,2.35,2.357,53
ZKN13,2013-04-09 10:00,9,2.347,2.349,2.345,2.349,22
ZKN13,2013-04-09 10:30,9,2.35,2.35,2.35,2.35,2
ZKN13,2013-04-09 11:00,9,2.346,2.347,2.346,2.347,2
ZKN13,2013-04-09 12:00,9,2.347,2.35,2.347,2.35,12
ZKN13,2013-04-09 13:30,9,2.353,2.355,2.348,2.355,13
ZKN13,2013-04-09 23:00,10,2.365,2.365,2.365,2.365,1
ZKN13,2013-04-10 09:00,10,2.365,2.379,2.365,2.379,22
ZKN13,2013-04-10 09:30,10,2.356,2.356,2.31,2.31,69
ZKN13,2013-04-10 10:00,10,2.31,2.316,2.307,2.309,70
ZKN13,2013-04-10 10:30,10,2.311,2.311,2.304,2.308,42
ZKN13,2013-04-10 11:00,10,2.309,2.327,2.282,2.294,100
ZKN13,2013-04-10 11:30,10,2.301,2.302,2.295,2.295,21
ZKN13,2013-04-10 12:30,10,2.29,2.295,2.29,2.295,6
ZKN13,2013-04-10 13:00,10,2.291,2.299,2.291,2.299,13
ZKN13,2013-04-10 13:30,10,2.298,2.299,2.292,2.293,18
ZKN13,2013-04-11 08:00,11,2.325,2.33,2.325,2.33,2
ZKN13,2013-04-11 08:30,11,2.319,2.33,2.319,2.33,2
ZKN13,2013-04-11 09:00,11,2.334,2.334,2.334,2.334,1
ZKN13,2013-04-11 09:30,11,2.326,2.326,2.315,2.315,10
ZKN13,2013-04-11 10:00,11,2.314,2.314,2.307,2.31,13
ZKN13,2013-04-11 10:30,11,2.306,2.306,2.305,2.305,10
ZKN13,2013-04-11 11:00,11,2.305,2.309,2.3,2.305,21
ZKN13,2013-04-11 11:30,11,2.3,2.305,2.295,2.3,32
ZKN13,2013-04-11 12:00,11,2.301,2.304,2.301,2.304,12
ZKN13,2013-04-11 12:30,11,2.301,2.309,2.301,2.309,32
ZKN13,2013-04-11 13:00,11,2.305,2.309,2.3,2.306,55
ZKN13,2013-04-11 13:30,11,2.303,2.309,2.302,2.309,17
ZKN13,2013-04-12 08:00,12,2.308,2.308,2.308,2.308,1
ZKN13,2013-04-12 08:30,12,2.323,2.323,2.317,2.317,2
ZKN13,2013-04-12 09:00,12,2.319,2.319,2.319,2.319,1
ZKN13,2013-04-12 09:30,12,2.313,2.314,2.303,2.305,27
ZKN13,2013-04-12 10:00,12,2.304,2.304,2.301,2.304,4
ZKN13,2013-04-12 10:30,12,2.31,2.31,2.301,2.305,8
ZKN13,2013-04-12 11:00,12,2.308,2.309,2.301,2.309,6
ZKN13,2013-04-12 11:30,12,2.3,2.305,2.3,2.305,8
ZKN13,2013-04-12 12:00,12,2.295,2.3,2.293,2.3,32
ZKN13,2013-04-12 12:30,12,2.298,2.305,2.298,2.305,18
ZKN13,2013-04-12 13:00,12,2.305,2.307,2.305,2.307,2
ZKN13,2013-04-12 13:30,12,2.296,2.304,2.295,2.304,22
ZKN13,2013-04-15 09:00,15,2.275,2.276,2.275,2.276,12
ZKN13,2013-04-15 09:30,15,2.276,2.277,2.27,2.273,32
ZKN13,2013-04-15 10:00,15,2.256,2.258,2.256,2.258,2
ZKN13,2013-04-15 11:00,15,2.252,2.256,2.251,2.255,9
ZKN13,2013-04-15 11:30,15,2.254,2.254,2.25,2.25,8
ZKN13,2013-04-15 12:30,15,2.258,2.259,2.258,2.259,5
ZKN13,2013-04-15 13:00,15,2.26,2.263,2.257,2.26,88
ZKN13,2013-04-15 13:30,15,2.264,2.264,2.255,2.255,13
ZKN13,2013-04-16 08:30,16,2.26,2.27,2.26,2.27,13
ZKN13,2013-04-16 09:00,16,2.278,2.282,2.272,2.273,20
ZKN13,2013-04-16 09:30,16,2.273,2.277,2.272,2.277,28
ZKN13,2013-04-16 10:00,16,2.273,2.274,2.273,2.274,2
ZKN13,2013-04-16 10:30,16,2.274,2.284,2.274,2.284,23
ZKN13,2013-04-16 11:30,16,2.279,2.284,2.279,2.28,12
ZKN13,2013-04-16 12:00,16,2.28,2.28,2.278,2.278,2
ZKN13,2013-04-16 12:30,16,2.278,2.28,2.278,2.28,3
ZKN13,2013-04-16 13:00,16,2.283,2.289,2.283,2.289,7
ZKN13,2013-04-16 13:30,16,2.291,2.292,2.289,2.292,6
ZKN13,2013-04-17 08:30,17,2.295,2.295,2.295,2.295,5
ZKN13,2013-04-17 09:00,17,2.295,2.295,2.29,2.295,36
ZKN13,2013-04-17 09:30,17,2.291,2.318,2.29,2.318,30
ZKN13,2013-04-17 10:00,17,2.313,2.314,2.313,2.314,12
ZKN13,2013-04-17 10:30,17,2.326,2.33,2.319,2.329,30
ZKN13,2013-04-17 11:00,17,2.326,2.326,2.322,2.322,8
ZKN13,2013-04-17 12:00,17,2.32,2.32,2.32,2.32,1
ZKN13,2013-04-17 12:30,17,2.322,2.322,2.315,2.321,12
ZKN13,2013-04-17 13:00,17,2.321,2.324,2.321,2.323,14
ZKN13,2013-04-18 08:30,18,2.317,2.317,2.317,2.317,3
ZKN13,2013-04-18 09:00,18,2.332,2.336,2.332,2.336,10
ZKN13,2013-04-18 09:30,18,2.33,2.332,2.327,2.332,12
ZKN13,2013-04-18 10:00,18,2.34,2.346,2.326,2.334,20
ZKN13,2013-04-18 10:30,18,2.324,2.326,2.324,2.325,5
ZKN13,2013-04-18 11:00,18,2.312,2.312,2.312,2.312,1
ZKN13,2013-04-18 11:30,18,2.319,2.323,2.318,2.322,7
ZKN13,2013-04-18 12:00,18,2.313,2.313,2.313,2.313,1
ZKN13,2013-04-18 12:30,18,2.323,2.323,2.323,2.323,2
ZKN13,2013-04-18 13:30,18,2.322,2.324,2.322,2.324,6
ZKN13,2013-04-18 20:30,19,2.35,2.35,2.35,2.35,1
ZKN13,2013-04-19 07:30,19,2.35,2.35,2.35,2.35,4
ZKN13,2013-04-19 08:30,19,2.345,2.345,2.342,2.343,5
ZKN13,2013-04-19 09:00,19,2.338,2.338,2.338,2.338,1
ZKN13,2013-04-19 09:30,19,2.325,2.326,2.322,2.322,13
ZKN13,2013-04-19 10:00,19,2.329,2.336,2.329,2.336,3
ZKN13,2013-04-19 10:30,19,2.34,2.342,2.34,2.342,2
ZKN13,2013-04-19 11:00,19,2.344,2.349,2.337,2.343,8
ZKN13,2013-04-19 11:30,19,2.345,2.345,2.345,2.345,1
ZKN13,2013-04-19 12:00,19,2.34,2.342,2.34,2.342,4
ZKN13,2013-04-19 13:30,19,2.339,2.346,2.339,2.345,27
ZKN13,2013-04-22 08:30,22,2.325,2.325,2.325,2.325,1
ZKN13,2013-04-22 09:00,22,2.325,2.325,2.323,2.323,2
ZKN13,2013-04-22 09:30,22,2.323,2.33,2.323,2.328,11
ZKN13,2013-04-22 10:00,22,2.32,2.32,2.32,2.32,1
ZKN13,2013-04-22 11:00,22,2.323,2.325,2.318,2.325,5
ZKN13,2013-04-22 13:30,22,2.314,2.317,2.314,2.317,3
ZKN13,2013-04-23 09:00,23,2.28,2.28,2.28,2.28,1
ZKN13,2013-04-23 09:30,23,2.283,2.3,2.28,2.3,24
ZKN13,2013-04-23 11:00,23,2.295,2.301,2.295,2.301,2
ZKN13,2013-04-23 11:30,23,2.288,2.288,2.288,2.288,7
ZKN13,2013-04-23 12:30,23,2.297,2.299,2.297,2.299,9
ZKN13,2013-04-23 13:30,23,2.298,2.301,2.293,2.295,68
ZKN13,2013-04-24 08:30,24,2.3,2.306,2.3,2.302,39
ZKN13,2013-04-24 09:00,24,2.302,2.306,2.3,2.306,11
ZKN13,2013-04-24 09:30,24,2.29,2.293,2.28,2.293,44
ZKN13,2013-04-24 10:00,24,2.297,2.298,2.29,2.298,7
ZKN13,2013-04-24 10:30,24,2.298,2.3,2.298,2.3,10
ZKN13,2013-04-24 11:00,24,2.312,2.312,2.312,2.312,1
ZKN13,2013-04-24 12:00,24,2.3,2.3,2.3,2.3,15
ZKN13,2013-04-24 12:30,24,2.303,2.303,2.303,2.303,1
ZKN13,2013-04-24 13:00,24,2.31,2.31,2.301,2.31,3
ZKN13,2013-04-24 13:30,24,2.304,2.311,2.304,2.311,16
ZKN13,2013-04-25 08:30,25,2.318,2.318,2.318,2.318,2
ZKN13,2013-04-25 09:00,25,2.31,2.31,2.31,2.31,1
ZKN13,2013-04-25 09:30,25,2.315,2.315,2.315,2.315,1
ZKN13,2013-04-25 10:00,25,2.307,2.316,2.307,2.316,5
ZKN13,2013-04-25 11:00,25,2.316,2.316,2.316,2.316,1
ZKN13,2013-04-25 11:30,25,2.32,2.323,2.32,2.323,3
ZKN13,2013-04-25 12:00,25,2.324,2.324,2.324,2.324,1
ZKN13,2013-04-25 12:30,25,2.328,2.328,2.315,2.32,6
ZKN13,2013-04-25 13:30,25,2.325,2.325,2.325,2.325,2
ZKN13,2013-04-26 09:00,26,2.325,2.325,2.325,2.325,1
ZKN13,2013-04-26 10:00,26,2.319,2.325,2.319,2.323,27
ZKN13,2013-04-26 11:30,26,2.313,2.313,2.313,2.313,1
ZKN13,2013-04-26 12:00,26,2.315,2.315,2.315,2.315,11
ZKN13,2013-04-26 12:30,26,2.32,2.32,2.32,2.32,1
ZKN13,2013-04-26 13:00,26,2.319,2.324,2.315,2.318,8
ZKN13,2013-04-26 13:30,26,2.324,2.324,2.31,2.31,15
ZKN13,2013-04-29 08:30,29,2.352,2.364,2.352,2.364,2
ZKN13,2013-04-29 09:00,29,2.357,2.357,2.357,2.357,2
ZKN13,2013-04-29 09:30,29,2.358,2.359,2.358,2.359,3
ZKN13,2013-04-29 10:00,29,2.37,2.371,2.37,2.371,6
ZKN13,2013-04-29 10:30,29,2.369,2.375,2.369,2.375,18
ZKN13,2013-04-29 11:30,29,2.37,2.37,2.37,2.37,17
ZKN13,2013-04-29 12:00,29,2.377,2.379,2.371,2.375,13
ZKN13,2013-04-29 12:30,29,2.38,2.382,2.38,2.382,24
ZKN13,2013-04-29 13:00,29,2.393,2.393,2.385,2.385,6
ZKN13,2013-04-29 13:30,29,2.391,2.396,2.375,2.381,14
ZKN13,2013-04-30 07:00,30,2.385,2.385,2.385,2.385,17
ZKN13,2013-04-30 08:30,30,2.387,2.392,2.375,2.39,28
ZKN13,2013-04-30 09:00,30,2.396,2.4,2.396,2.4,19
ZKN13,2013-04-30 09:30,30,2.395,2.4,2.395,2.396,20
ZKN13,2013-04-30 10:00,30,2.375,2.375,2.375,2.375,7
ZKN13,2013-04-30 10:30,30,2.375,2.39,2.375,2.39,31
ZKN13,2013-04-30 11:00,30,2.382,2.382,2.382,2.382,2
ZKN13,2013-04-30 11:30,30,2.392,2.392,2.392,2.392,1
ZKN13,2013-04-30 13:00,30,2.384,2.384,2.383,2.383,3
ZKN13,2013-04-30 13:30,30,2.379,2.38,2.362,2.364,70
ZKN13,2013-05-01 06:30,1,2.369,2.369,2.365,2.368,16
ZKN13,2013-05-01 07:00,1,2.367,2.368,2.367,2.368,10
ZKN13,2013-05-01 08:00,1,2.365,2.365,2.365,2.365,1
ZKN13,2013-05-01 09:00,1,2.353,2.362,2.35,2.35,26
ZKN13,2013-05-01 09:30,1,2.35,2.378,2.35,2.378,61
ZKN13,2013-05-01 10:00,1,2.375,2.375,2.375,2.375,1
ZKN13,2013-05-01 10:30,1,2.376,2.383,2.376,2.383,4
ZKN13,2013-05-01 11:00,1,2.379,2.379,2.378,2.378,3
ZKN13,2013-05-01 13:30,1,2.372,2.375,2.37,2.375,17
ZKN13,2013-05-02 08:30,2,2.406,2.406,2.406,2.406,1
ZKN13,2013-05-02 09:00,2,2.396,2.4,2.396,2.398,21
ZKN13,2013-05-02 09:30,2,2.4,2.411,2.4,2.411,20
ZKN13,2013-05-02 10:00,2,2.411,2.414,2.41,2.41,3
ZKN13,2013-05-02 10:30,2,2.409,2.409,2.409,2.409,1
ZKN13,2013-05-02 11:00,2,2.413,2.417,2.413,2.417,3
ZKN13,2013-05-02 12:30,2,2.425,2.425,2.425,2.425,1
ZKN13,2013-05-02 13:00,2,2.427,2.43,2.427,2.43,4
ZKN13,2013-05-02 13:30,2,2.428,2.433,2.424,2.433,5
ZKN13,2013-05-03 08:30,3,2.445,2.445,2.445,2.445,2
ZKN13,2013-05-03 09:00,3,2.44,2.443,2.44,2.443,5
ZKN13,2013-05-03 09:30,3,2.44,2.44,2.44,2.44,1
ZKN13,2013-05-03 10:00,3,2.44,2.444,2.44,2.444,38
ZKN13,2013-05-03 11:00,3,2.44,2.447,2.44,2.447,7
ZKN13,2013-05-03 11:30,3,2.45,2.45,2.448,2.449,6
ZKN13,2013-05-03 12:30,3,2.445,2.449,2.445,2.445,21
ZKN13,2013-05-03 13:00,3,2.443,2.447,2.443,2.447,24
ZKN13,2013-05-03 13:30,3,2.461,2.471,2.461,2.471,12
ZKN13,2013-05-05 18:30,6,2.463,2.463,2.463,2.463,3
ZKN13,2013-05-05 19:00,6,2.44,2.44,2.436,2.437,7
ZKN13,2013-05-06 07:00,6,2.427,2.427,2.427,2.427,10
ZKN13,2013-05-06 08:00,6,2.42,2.429,2.42,2.429,6
ZKN13,2013-05-06 08:30,6,2.43,2.431,2.43,2.431,13
ZKN13,2013-05-06 09:00,6,2.434,2.436,2.426,2.426,27
ZKN13,2013-05-06 09:30,6,2.423,2.43,2.421,2.43,11
ZKN13,2013-05-06 10:00,6,2.43,2.43,2.42,2.42,18
ZKN13,2013-05-06 10:30,6,2.423,2.426,2.415,2.415,27
ZKN13,2013-05-06 11:00,6,2.405,2.421,2.405,2.421,2
ZKN13,2013-05-06 11:30,6,2.425,2.425,2.42,2.42,3
ZKN13,2013-05-06 12:00,6,2.418,2.418,2.418,2.418,4
ZKN13,2013-05-06 12:30,6,2.422,2.426,2.422,2.426,3
ZKN13,2013-05-06 13:00,6,2.42,2.42,2.42,2.42,3
ZKN13,2013-05-06 13:30,6,2.419,2.42,2.416,2.416,9
ZKN13,2013-05-06 14:00,6,2.416,2.416,2.414,2.414,2
ZKN13,2013-05-06 15:00,6,2.426,2.431,2.426,2.431,7
ZKN13,2013-05-07 07:30,7,2.442,2.442,2.442,2.442,4
ZKN13,2013-05-07 08:00,7,2.442,2.455,2.442,2.455,8
ZKN13,2013-05-07 08:30,7,2.447,2.479,2.447,2.479,46
ZKN13,2013-05-07 09:00,7,2.474,2.475,2.445,2.45,72
ZKN13,2013-05-07 09:30,7,2.449,2.464,2.449,2.455,51
ZKN13,2013-05-07 10:00,7,2.454,2.454,2.441,2.441,7
ZKN13,2013-05-07 10:30,7,2.441,2.445,2.44,2.445,15
ZKN13,2013-05-07 11:00,7,2.445,2.445,2.442,2.445,19
ZKN13,2013-05-07 11:30,7,2.442,2.455,2.442,2.455,17
ZKN13,2013-05-07 12:00,7,2.456,2.456,2.453,2.453,4
ZKN13,2013-05-07 12:30,7,2.45,2.45,2.45,2.45,5
ZKN13,2013-05-07 13:00,7,2.451,2.462,2.451,2.462,18
ZKN13,2013-05-07 13:30,7,2.461,2.461,2.461,2.461,1
ZKN13,2013-05-07 14:00,7,2.465,2.467,2.465,2.467,6
ZKN13,2013-05-07 14:30,7,2.471,2.471,2.471,2.471,1
ZKN13,2013-05-08 08:30,8,2.492,2.492,2.492,2.492,1
ZKN13,2013-05-08 09:00,8,2.49,2.49,2.484,2.484,4
ZKN13,2013-05-08 09:30,8,2.491,2.508,2.478,2.489,133
ZKN13,2013-05-08 10:00,8,2.488,2.488,2.479,2.481,30
ZKN13,2013-05-08 10:30,8,2.48,2.481,2.468,2.47,41
ZKN13,2013-05-08 11:00,8,2.47,2.478,2.47,2.47,52
ZKN13,2013-05-08 11:30,8,2.476,2.479,2.476,2.479,8
ZKN13,2013-05-08 12:00,8,2.478,2.478,2.472,2.472,18
ZKN13,2013-05-08 12:30,8,2.471,2.471,2.467,2.467,8
ZKN13,2013-05-08 13:00,8,2.47,2.477,2.47,2.477,22
ZKN13,2013-05-08 13:30,8,2.477,2.477,2.477,2.477,1
ZKN13,2013-05-09 08:00,9,2.47,2.47,2.47,2.47,3
ZKN13,2013-05-09 08:30,9,2.484,2.49,2.484,2.489,33
ZKN13,2013-05-09 09:00,9,2.48,2.48,2.48,2.48,1
ZKN13,2013-05-09 09:30,9,2.487,2.495,2.487,2.495,44
ZKN13,2013-05-09 10:00,9,2.495,2.502,2.495,2.5,58
ZKN13,2013-05-09 10:30,9,2.5,2.504,2.496,2.496,18
ZKN13,2013-05-09 11:00,9,2.494,2.504,2.494,2.504,11
ZKN13,2013-05-09 12:30,9,2.503,2.503,2.503,2.503,5
ZKN13,2013-05-09 13:00,9,2.509,2.509,2.499,2.5,41
ZKN13,2013-05-10 08:30,10,2.492,2.492,2.492,2.492,1
ZKN13,2013-05-10 09:00,10,2.495,2.5,2.49,2.5,29
ZKN13,2013-05-10 09:30,10,2.488,2.493,2.48,2.48,12
ZKN13,2013-05-10 10:00,10,2.47,2.47,2.47,2.47,17
ZKN13,2013-05-10 10:30,10,2.473,2.475,2.473,2.475,40
ZKN13,2013-05-10 11:00,10,2.471,2.471,2.45,2.456,46
ZKN13,2013-05-10 11:30,10,2.465,2.466,2.459,2.466,27
ZKN13,2013-05-10 12:00,10,2.473,2.482,2.473,2.482,11
ZKN13,2013-05-10 12:30,10,2.482,2.491,2.482,2.491,16
ZKN13,2013-05-10 13:00,10,2.493,2.499,2.492,2.498,17
ZKN13,2013-05-10 13:30,10,2.495,2.495,2.495,2.495,2
ZKN13,2013-05-10 15:00,10,2.497,2.498,2.497,2.498,2
ZKN13,2013-05-13 08:30,13,2.513,2.522,2.513,2.522,2
ZKN13,2013-05-13 09:00,13,2.518,2.524,2.518,2.524,14
ZKN13,2013-05-13 09:30,13,2.535,2.537,2.533,2.537,11
ZKN13,2013-05-13 10:00,13,2.542,2.545,2.537,2.537,23
ZKN13,2013-05-13 10:30,13,2.54,2.55,2.54,2.55,16
ZKN13,2013-05-13 11:00,13,2.55,2.558,2.55,2.553,19
ZKN13,2013-05-13 11:30,13,2.553,2.555,2.55,2.552,35
ZKN13,2013-05-13 12:00,13,2.553,2.555,2.55,2.55,16
ZKN13,2013-05-13 12:30,13,2.551,2.557,2.551,2.557,10
ZKN13,2013-05-13 13:00,13,2.554,2.558,2.547,2.555,48
ZKN13,2013-05-13 15:00,13,2.558,2.558,2.558,2.558,1
ZKN13,2013-05-14 08:00,14,2.557,2.562,2.557,2.562,2
ZKN13,2013-05-14 08:30,14,2.551,2.553,2.549,2.553,11
ZKN13,2013-05-14 09:00,14,2.554,2.554,2.54,2.54,29
ZKN13,2013-05-14 09:30,14,2.533,2.533,2.533,2.533,3
ZKN13,2013-05-14 10:00,14,2.543,2.543,2.536,2.536,2
ZKN13,2013-05-14 10:30,14,2.536,2.536,2.536,2.536,1
ZKN13,2013-05-14 11:00,14,2.543,2.543,2.543,2.543,1
ZKN13,2013-05-14 11:30,14,2.537,2.54,2.537,2.54,8
ZKN13,2013-05-14 12:00,14,2.54,2.54,2.54,2.54,7
ZKN13,2013-05-14 13:00,14,2.538,2.543,2.538,2.543,11
ZKN13,2013-05-14 13:30,14,2.54,2.54,2.538,2.538,8
ZKN13,2013-05-15 09:00,15,2.516,2.516,2.516,2.516,3
ZKN13,2013-05-15 09:30,15,2.522,2.55,2.52,2.55,41
ZKN13,2013-05-15 10:00,15,2.546,2.55,2.534,2.534,5
ZKN13,2013-05-15 10:30,15,2.535,2.535,2.529,2.531,11
ZKN13,2013-05-15 11:00,15,2.53,2.53,2.52,2.526,27
ZKN13,2013-05-15 11:30,15,2.526,2.526,2.518,2.518,30
ZKN13,2013-05-15 12:00,15,2.521,2.524,2.521,2.524,5
ZKN13,2013-05-15 12:30,15,2.523,2.523,2.515,2.518,25
ZKN13,2013-05-15 13:00,15,2.518,2.523,2.518,2.521,46
ZKN13,2013-05-16 07:30,16,2.53,2.533,2.53,2.533,3
ZKN13,2013-05-16 08:00,16,2.53,2.53,2.526,2.526,32
ZKN13,2013-05-16 09:00,16,2.506,2.506,2.506,2.506,1
ZKN13,2013-05-16 09:30,16,2.503,2.506,2.503,2.506,2
ZKN13,2013-05-16 10:00,16,2.506,2.513,2.504,2.513,7
ZKN13,2013-05-16 10:30,16,2.511,2.514,2.511,2.514,2
ZKN13,2013-05-16 11:00,16,2.514,2.516,2.514,2.516,19
ZKN13,2013-05-16 11:30,16,2.513,2.514,2.513,2.514,16
ZKN13,2013-05-16 12:00,16,2.515,2.521,2.515,2.521,30
ZKN13,2013-05-16 12:30,16,2.523,2.523,2.517,2.517,3
ZKN13,2013-05-16 13:00,16,2.515,2.515,2.51,2.515,24
ZKN13,2013-05-16 15:00,16,2.52,2.52,2.52,2.52,7
ZKN13,2013-05-17 07:30,17,2.527,2.535,2.527,2.531,10
ZKN13,2013-05-17 08:30,17,2.527,2.534,2.527,2.527,9
ZKN13,2013-05-17 09:00,17,2.525,2.525,2.515,2.524,36
ZKN13,2013-05-17 09:30,17,2.505,2.538,2.505,2.538,77
ZKN13,2013-05-17 10:00,17,2.543,2.553,2.543,2.55,15
ZKN13,2013-05-17 10:30,17,2.531,2.543,2.531,2.543,6
ZKN13,2013-05-17 11:00,17,2.543,2.543,2.543,2.543,1
ZKN13,2013-05-17 11:30,17,2.543,2.543,2.543,2.543,1
ZKN13,2013-05-17 13:00,17,2.541,2.545,2.541,2.542,38
ZKN13,2013-05-17 14:00,17,2.545,2.545,2.545,2.545,3
ZKN13,2013-05-20 08:30,20,2.544,2.562,2.543,2.562,4
ZKN13,2013-05-20 09:00,20,2.545,2.545,2.525,2.542,27
ZKN13,2013-05-20 10:30,20,2.532,2.539,2.532,2.539,4
ZKN13,2013-05-20 12:00,20,2.535,2.535,2.535,2.535,1
ZKN13,2013-05-20 12:30,20,2.535,2.54,2.535,2.54,4
ZKN13,2013-05-20 13:00,20,2.538,2.544,2.535,2.544,40
ZKN13,2013-05-20 15:00,20,2.535,2.535,2.533,2.533,21
ZKN13,2013-05-21 04:30,21,2.52,2.52,2.519,2.519,20
ZKN13,2013-05-21 05:00,21,2.519,2.519,2.509,2.509,7
ZKN13,2013-05-21 08:30,21,2.52,2.52,2.509,2.51,13
ZKN13,2013-05-21 09:00,21,2.51,2.515,2.51,2.515,11
ZKN13,2013-05-21 09:30,21,2.51,2.514,2.51,2.512,12
ZKN13,2013-05-21 10:00,21,2.514,2.514,2.513,2.513,2
ZKN13,2013-05-21 10:30,21,2.514,2.514,2.51,2.51,15
ZKN13,2013-05-21 11:00,21,2.51,2.51,2.51,2.51,1
ZKN13,2013-05-21 12:00,21,2.506,2.506,2.499,2.499,19
ZKN13,2013-05-21 12:30,21,2.498,2.503,2.495,2.502,34
ZKN13,2013-05-21 13:00,21,2.502,2.502,2.492,2.499,9
ZKN13,2013-05-21 13:30,21,2.501,2.501,2.5,2.5,3
ZKN13,2013-05-21 14:00,21,2.504,2.504,2.497,2.5,40
ZKN13,2013-05-22 06:00,22,2.52,2.52,2.52,2.52,5
ZKN13,2013-05-22 07:00,22,2.504,2.51,2.503,2.51,4
ZKN13,2013-05-22 07:30,22,2.501,2.501,2.501,2.501,1
ZKN13,2013-05-22 08:00,22,2.493,2.493,2.493,2.493,1
ZKN13,2013-05-22 08:30,22,2.5,2.508,2.5,2.508,10
ZKN13,2013-05-22 09:00,22,2.505,2.508,2.497,2.497,38
ZKN13,2013-05-22 09:30,22,2.505,2.519,2.505,2.509,67
ZKN13,2013-05-22 10:00,22,2.505,2.51,2.495,2.495,99
ZKN13,2013-05-22 10:30,22,2.496,2.5,2.495,2.499,35
ZKN13,2013-05-22 11:00,22,2.5,2.5,2.5,2.5,35
ZKN13,2013-05-22 11:30,22,2.503,2.505,2.503,2.505,21
ZKN13,2013-05-22 12:00,22,2.504,2.509,2.503,2.509,24
ZKN13,2013-05-22 12:30,22,2.509,2.515,2.509,2.51,28
ZKN13,2013-05-22 13:00,22,2.51,2.517,2.508,2.511,56
ZKN13,2013-05-22 13:30,22,2.513,2.513,2.513,2.513,2
ZKN13,2013-05-22 14:00,22,2.51,2.51,2.51,2.51,6
ZKN13,2013-05-22 15:00,22,2.51,2.51,2.51,2.51,1
ZKN13,2013-05-23 08:00,23,2.5,2.5,2.5,2.5,5
ZKN13,2013-05-23 08:30,23,2.498,2.498,2.476,2.489,57
ZKN13,2013-05-23 09:00,23,2.489,2.499,2.489,2.49,26
ZKN13,2013-05-23 09:30,23,2.49,2.497,2.49,2.496,38
ZKN13,2013-05-23 10:00,23,2.498,2.5,2.498,2.499,4
ZKN13,2013-05-23 10:30,23,2.497,2.497,2.497,2.497,3
ZKN13,2013-05-23 11:00,23,2.5,2.5,2.5,2.5,9
ZKN13,2013-05-23 11:30,23,2.501,2.51,2.501,2.507,51
ZKN13,2013-05-23 12:00,23,2.509,2.513,2.505,2.513,65
ZKN13,2013-05-23 12:30,23,2.51,2.51,2.495,2.495,74
ZKN13,2013-05-23 13:00,23,2.49,2.502,2.487,2.502,39
ZKN13,2013-05-23 13:30,23,2.497,2.497,2.497,2.497,1
ZKN13,2013-05-23 14:00,23,2.494,2.494,2.494,2.494,1
ZKN13,2013-05-24 07:30,24,2.499,2.501,2.499,2.501,2
ZKN13,2013-05-24 08:30,24,2.494,2.494,2.475,2.475,6
ZKN13,2013-05-24 09:00,24,2.48,2.48,2.48,2.48,10
ZKN13,2013-05-24 09:30,24,2.482,2.49,2.482,2.49,19
ZKN13,2013-05-24 10:00,24,2.486,2.489,2.486,2.487,8
ZKN13,2013-05-24 10:30,24,2.487,2.49,2.481,2.49,14
ZKN13,2013-05-24 11:00,24,2.481,2.483,2.478,2.478,9
ZKN13,2013-05-24 11:30,24,2.477,2.483,2.476,2.483,15
ZKN13,2013-05-24 12:00,24,2.481,2.484,2.481,2.484,10
ZKN13,2013-05-24 12:30,24,2.485,2.485,2.481,2.481,5
ZKN13,2013-05-24 13:00,24,2.482,2.482,2.46,2.46,48
ZKN13,2013-05-24 13:30,24,2.47,2.47,2.47,2.47,1
ZKN13,2013-05-24 14:00,24,2.47,2.47,2.47,2.47,10
ZKN13,2013-05-27 19:00,28,2.47,2.47,2.47,2.47,2
ZKN13,2013-05-28 07:00,28,2.45,2.45,2.45,2.45,1
ZKN13,2013-05-28 07:30,28,2.49,2.49,2.49,2.49,2
ZKN13,2013-05-28 08:00,28,2.485,2.485,2.485,2.485,1
ZKN13,2013-05-28 08:30,28,2.489,2.507,2.486,2.507,67
ZKN13,2013-05-28 09:00,28,2.497,2.506,2.497,2.505,20
ZKN13,2013-05-28 09:30,28,2.504,2.504,2.496,2.501,29
ZKN13,2013-05-28 10:00,28,2.506,2.506,2.5,2.503,14
ZKN13,2013-05-28 10:30,28,2.497,2.497,2.492,2.495,41
ZKN13,2013-05-28 11:00,28,2.487,2.495,2.487,2.493,7
ZKN13,2013-05-28 11:30,28,2.5,2.504,2.498,2.504,19
ZKN13,2013-05-28 12:00,28,2.501,2.501,2.501,2.501,2
ZKN13,2013-05-28 12:30,28,2.501,2.501,2.495,2.501,29
ZKN13,2013-05-28 13:00,28,2.505,2.505,2.5,2.504,29
ZKN13,2013-05-28 13:30,28,2.504,2.504,2.504,2.504,15
ZKN13,2013-05-28 14:00,28,2.505,2.505,2.505,2.505,2
ZKN13,2013-05-28 15:00,28,2.502,2.502,2.501,2.501,6
ZKN13,2013-05-29 07:00,29,2.514,2.515,2.514,2.515,5
ZKN13,2013-05-29 08:00,29,2.52,2.52,2.52,2.52,1
ZKN13,2013-05-29 08:30,29,2.501,2.507,2.497,2.497,4
ZKN13,2013-05-29 09:00,29,2.497,2.497,2.497,2.497,2
ZKN13,2013-05-29 09:30,29,2.495,2.513,2.49,2.513,22
ZKN13,2013-05-29 10:00,29,2.505,2.509,2.5,2.504,14
ZKN13,2013-05-29 10:30,29,2.508,2.508,2.508,2.508,1
ZKN13,2013-05-29 11:00,29,2.512,2.52,2.509,2.52,62
ZKN13,2013-05-29 11:30,29,2.515,2.548,2.515,2.548,70
ZKN13,2013-05-29 12:00,29,2.55,2.565,2.55,2.552,30
ZKN13,2013-05-29 12:30,29,2.555,2.555,2.555,2.555,35
ZKN13,2013-05-29 13:00,29,2.555,2.555,2.55,2.554,33
ZKN13,2013-05-29 14:00,29,2.55,2.55,2.55,2.55,16
ZKN13,2013-05-29 14:30,29,2.55,2.55,2.55,2.55,1
ZKN13,2013-05-29 22:00,30,2.57,2.57,2.57,2.57,1
ZKN13,2013-05-30 06:30,30,2.57,2.57,2.57,2.57,1
ZKN13,2013-05-30 07:30,30,2.564,2.564,2.564,2.564,2
ZKN13,2013-05-30 08:00,30,2.551,2.551,2.551,2.551,1
ZKN13,2013-05-30 08:30,30,2.545,2.548,2.54,2.548,13
ZKN13,2013-05-30 09:00,30,2.543,2.543,2.543,2.543,1
ZKN13,2013-05-30 09:30,30,2.54,2.545,2.54,2.54,11
ZKN13,2013-05-30 10:00,30,2.549,2.561,2.545,2.547,79
ZKN13,2013-05-30 10:30,30,2.541,2.545,2.54,2.54,27
ZKN13,2013-05-30 11:00,30,2.54,2.551,2.54,2.548,24
ZKN13,2013-05-30 12:00,30,2.545,2.545,2.542,2.542,12
ZKN13,2013-05-30 12:30,30,2.54,2.544,2.54,2.54,29
ZKN13,2013-05-30 13:00,30,2.547,2.55,2.545,2.545,13
ZKN13,2013-05-30 13:30,30,2.546,2.546,2.546,2.546,4
ZKN13,2013-05-30 14:00,30,2.549,2.549,2.549,2.549,1
ZKN13,2013-05-30 15:00,30,2.55,2.55,2.545,2.545,6
ZKN13,2013-05-30 15:30,30,2.541,2.541,2.54,2.54,11
ZKN13,2013-05-30 21:00,31,2.551,2.551,2.551,2.551,1
ZKN13,2013-05-31 08:30,31,2.564,2.579,2.564,2.576,39
ZKN13,2013-05-31 09:00,31,2.57,2.57,2.562,2.562,13
ZKN13,2013-05-31 09:30,31,2.57,2.575,2.57,2.575,18
ZKN13,2013-05-31 10:00,31,2.574,2.575,2.568,2.568,63
ZKN13,2013-05-31 10:30,31,2.566,2.575,2.566,2.57,12
ZKN13,2013-05-31 12:00,31,2.57,2.57,2.568,2.568,8
ZKN13,2013-05-31 12:30,31,2.575,2.575,2.57,2.572,22
ZKN13,2013-05-31 13:00,31,2.566,2.574,2.565,2.57,41
ZKN13,2013-05-31 13:30,31,2.57,2.58,2.57,2.58,79
ZKN13,2013-05-31 14:00,31,2.57,2.57,2.57,2.57,2
ZKN13,2013-06-02 23:00,3,2.6,2.6,2.6,2.6,1
ZKN13,2013-06-03 08:30,3,2.581,2.595,2.58,2.589,21
ZKN13,2013-06-03 09:00,3,2.587,2.588,2.585,2.586,11
ZKN13,2013-06-03 09:30,3,2.58,2.58,2.559,2.559,27
ZKN13,2013-06-03 10:00,3,2.55,2.55,2.541,2.541,21
ZKN13,2013-06-03 10:30,3,2.54,2.545,2.537,2.537,8
ZKN13,2013-06-03 11:00,3,2.545,2.554,2.545,2.554,13
ZKN13,2013-06-03 11:30,3,2.558,2.562,2.558,2.56,28
ZKN13,2013-06-03 12:00,3,2.56,2.56,2.56,2.56,3
ZKN13,2013-06-03 12:30,3,2.561,2.573,2.561,2.569,15
ZKN13,2013-06-03 13:00,3,2.57,2.573,2.561,2.567,32
ZKN13,2013-06-03 13:30,3,2.567,2.567,2.56,2.56,11
ZKN13,2013-06-03 14:00,3,2.56,2.56,2.56,2.56,1
ZKN13,2013-06-04 08:30,4,2.55,2.55,2.55,2.55,5
ZKN13,2013-06-04 09:00,4,2.546,2.548,2.546,2.548,6
ZKN13,2013-06-04 09:30,4,2.551,2.568,2.551,2.565,37
ZKN13,2013-06-04 10:00,4,2.566,2.566,2.561,2.561,19
ZKN13,2013-06-04 10:30,4,2.559,2.56,2.551,2.555,38
ZKN13,2013-06-04 11:00,4,2.556,2.556,2.551,2.555,15
ZKN13,2013-06-04 11:30,4,2.549,2.552,2.549,2.552,4
ZKN13,2013-06-04 12:00,4,2.552,2.556,2.552,2.556,5
ZKN13,2013-06-04 12:30,4,2.556,2.556,2.556,2.556,1
ZKN13,2013-06-04 13:00,4,2.554,2.554,2.549,2.553,30
ZKN13,2013-06-04 13:30,4,2.547,2.547,2.547,2.547,5
ZKN13,2013-06-04 14:00,4,2.551,2.551,2.551,2.551,5
ZKN13,2013-06-04 19:00,5,2.548,2.548,2.548,2.548,1
ZKN13,2013-06-04 21:30,5,2.546,2.546,2.546,2.546,2
ZKN13,2013-06-04 22:00,5,2.546,2.546,2.546,2.546,1
ZKN13,2013-06-05 06:00,5,2.546,2.546,2.546,2.546,1
ZKN13,2013-06-05 08:00,5,2.56,2.56,2.56,2.56,1
ZKN13,2013-06-05 08:30,5,2.555,2.557,2.547,2.555,15
ZKN13,2013-06-05 09:00,5,2.555,2.555,2.543,2.544,26
ZKN13,2013-06-05 09:30,5,2.538,2.545,2.53,2.54,16
ZKN13,2013-06-05 10:00,5,2.533,2.533,2.524,2.524,9
ZKN13,2013-06-05 10:30,5,2.523,2.523,2.523,2.523,1
ZKN13,2013-06-05 11:00,5,2.524,2.533,2.524,2.527,26
ZKN13,2013-06-05 11:30,5,2.527,2.533,2.525,2.533,16
ZKN13,2013-06-05 12:00,5,2.527,2.528,2.527,2.528,3
ZKN13,2013-06-05 12:30,5,2.527,2.528,2.527,2.528,6
ZKN13,2013-06-05 13:00,5,2.528,2.536,2.52,2.52,89
ZKN13,2013-06-05 16:00,5,2.529,2.529,2.529,2.529,1
ZKN13,2013-06-06 01:00,6,2.534,2.534,2.52,2.523,6
ZKN13,2013-06-06 01:30,6,2.52,2.52,2.52,2.52,1
ZKN13,2013-06-06 02:30,6,2.521,2.521,2.521,2.521,4
ZKN13,2013-06-06 08:30,6,2.517,2.519,2.513,2.519,13
ZKN13,2013-06-06 09:00,6,2.519,2.526,2.518,2.526,9
ZKN13,2013-06-06 09:30,6,2.521,2.521,2.517,2.517,8
ZKN13,2013-06-06 10:00,6,2.52,2.52,2.52,2.52,2
ZKN13,2013-06-06 10:30,6,2.519,2.519,2.519,2.519,16
ZKN13,2013-06-06 12:00,6,2.52,2.52,2.507,2.514,5
ZKN13,2013-06-06 12:30,6,2.51,2.51,2.501,2.501,4
ZKN13,2013-06-06 13:00,6,2.499,2.499,2.484,2.492,31
ZKN13,2013-06-06 14:30,6,2.491,2.493,2.491,2.493,2
ZKN13,2013-06-06 15:00,6,2.493,2.493,2.493,2.493,3
ZKN13,2013-06-07 02:30,7,2.485,2.485,2.485,2.485,1
ZKN13,2013-06-07 08:00,7,2.5,2.5,2.5,2.5,2
ZKN13,2013-06-07 08:30,7,2.509,2.515,2.495,2.495,16
ZKN13,2013-06-07 09:30,7,2.5,2.503,2.5,2.5,4
ZKN13,2013-06-07 10:00,7,2.496,2.505,2.496,2.505,6
ZKN13,2013-06-07 10:30,7,2.505,2.51,2.505,2.51,70
ZKN13,2013-06-07 11:00,7,2.51,2.51,2.501,2.501,14
ZKN13,2013-06-07 11:30,7,2.5,2.505,2.5,2.501,23
ZKN13,2013-06-07 12:00,7,2.504,2.504,2.5,2.501,32
ZKN13,2013-06-07 12:30,7,2.505,2.509,2.505,2.509,9
ZKN13,2013-06-07 13:00,7,2.504,2.51,2.503,2.504,35
ZKN13,2013-06-07 13:30,7,2.51,2.51,2.51,2.51,1
ZKN13,2013-06-09 20:30,10,2.535,2.535,2.535,2.535,1
ZKN13,2013-06-10 06:30,10,2.51,2.51,2.51,2.51,1
ZKN13,2013-06-10 08:30,10,2.495,2.503,2.494,2.503,7
ZKN13,2013-06-10 09:00,10,2.49,2.49,2.49,2.49,2
ZKN13,2013-06-10 09:30,10,2.493,2.493,2.47,2.476,69
ZKN13,2013-06-10 10:00,10,2.476,2.48,2.476,2.48,6
ZKN13,2013-06-10 11:00,10,2.48,2.485,2.478,2.48,53
ZKN13,2013-06-10 11:30,10,2.48,2.48,2.48,2.48,3
ZKN13,2013-06-10 12:00,10,2.476,2.48,2.476,2.48,5
ZKN13,2013-06-10 12:30,10,2.474,2.475,2.473,2.475,13
ZKN13,2013-06-10 13:00,10,2.475,2.48,2.475,2.48,26
ZKN13,2013-06-10 13:30,10,2.48,2.48,2.48,2.48,1
ZKN13,2013-06-10 14:00,10,2.48,2.48,2.48,2.48,4
ZKN13,2013-06-10 15:00,10,2.48,2.487,2.48,2.484,25
ZKN13,2013-06-11 08:30,11,2.476,2.476,2.465,2.469,24
ZKN13,2013-06-11 09:00,11,2.453,2.455,2.443,2.455,8
ZKN13,2013-06-11 09:30,11,2.451,2.463,2.451,2.463,18
ZKN13,2013-06-11 11:30,11,2.422,2.422,2.422,2.422,13
ZKN13,2013-06-11 12:00,11,2.435,2.437,2.433,2.435,7
ZKN13,2013-06-11 12:30,11,2.431,2.431,2.431,2.431,1
ZKN13,2013-06-11 13:00,11,2.438,2.45,2.434,2.445,64
ZKN13,2013-06-11 14:30,11,2.434,2.434,2.431,2.431,3
ZKN13,2013-06-11 15:00,11,2.44,2.44,2.44,2.44,9
ZKN13,2013-06-12 01:30,12,2.46,2.46,2.46,2.46,6
ZKN13,2013-06-12 02:00,12,2.46,2.46,2.46,2.46,1
ZKN13,2013-06-12 02:30,12,2.465,2.467,2.465,2.467,5
ZKN13,2013-06-12 06:30,12,2.478,2.48,2.478,2.479,21
ZKN13,2013-06-12 07:30,12,2.465,2.465,2.446,2.446,11
ZKN13,2013-06-12 08:00,12,2.445,2.445,2.44,2.44,4
ZKN13,2013-06-12 08:30,12,2.442,2.45,2.442,2.443,7
ZKN13,2013-06-12 09:00,12,2.435,2.435,2.435,2.435,21
ZKN13,2013-06-12 09:30,12,2.442,2.473,2.432,2.432,41
ZKN13,2013-06-12 10:00,12,2.439,2.444,2.439,2.439,16
ZKN13,2013-06-12 10:30,12,2.425,2.43,2.425,2.425,21
ZKN13,2013-06-12 11:00,12,2.418,2.425,2.407,2.416,39
ZKN13,2013-06-12 11:30,12,2.416,2.421,2.415,2.421,4
ZKN13,2013-06-12 12:00,12,2.424,2.424,2.424,2.424,1
ZKN13,2013-06-12 12:30,12,2.422,2.427,2.422,2.423,11
ZKN13,2013-06-12 13:00,12,2.423,2.435,2.423,2.43,25
ZKN13,2013-06-12 13:30,12,2.434,2.434,2.434,2.434,1
ZKN13,2013-06-13 08:00,13,2.436,2.439,2.436,2.439,8
ZKN13,2013-06-13 08:30,13,2.448,2.448,2.44,2.44,8
ZKN13,2013-06-13 09:00,13,2.449,2.464,2.449,2.463,44
ZKN13,2013-06-13 09:30,13,2.461,2.461,2.45,2.45,18
ZKN13,2013-06-13 10:00,13,2.447,2.451,2.447,2.451,25
ZKN13,2013-06-13 10:30,13,2.448,2.451,2.448,2.451,20
ZKN13,2013-06-13 11:00,13,2.45,2.451,2.449,2.45,21
ZKN13,2013-06-13 11:30,13,2.449,2.45,2.449,2.45,7
ZKN13,2013-06-13 12:00,13,2.45,2.45,2.45,2.45,2
ZKN13,2013-06-13 12:30,13,2.453,2.462,2.453,2.462,50
ZKN13,2013-06-13 13:00,13,2.461,2.468,2.455,2.463,63
ZKN13,2013-06-13 14:30,13,2.47,2.475,2.47,2.475,18
ZKN13,2013-06-14 07:00,14,2.469,2.469,2.469,2.469,2
ZKN13,2013-06-14 07:30,14,2.463,2.465,2.462,2.462,12
ZKN13,2013-06-14 08:00,14,2.474,2.474,2.474,2.474,1
ZKN13,2013-06-14 08:30,14,2.475,2.48,2.473,2.48,30
ZKN13,2013-06-14 09:00,14,2.48,2.48,2.475,2.475,11
ZKN13,2013-06-14 09:30,14,2.479,2.481,2.475,2.481,39
ZKN13,2013-06-14 10:00,14,2.477,2.477,2.471,2.471,7
ZKN13,2013-06-14 10:30,14,2.475,2.475,2.475,2.475,15
ZKN13,2013-06-14 11:00,14,2.473,2.473,2.473,2.473,6
ZKN13,2013-06-14 11:30,14,2.473,2.475,2.473,2.475,21
ZKN13,2013-06-14 12:00,14,2.473,2.479,2.473,2.479,15
ZKN13,2013-06-14 12:30,14,2.479,2.499,2.479,2.499,43
ZKN13,2013-06-14 13:00,14,2.499,2.503,2.488,2.488,39
ZKN13,2013-06-14 13:30,14,2.492,2.492,2.482,2.482,8
ZKN13,2013-06-17 07:00,17,2.49,2.49,2.49,2.49,3
ZKN13,2013-06-17 08:00,17,2.497,2.497,2.49,2.49,13
ZKN13,2013-06-17 08:30,17,2.495,2.495,2.495,2.495,10
ZKN13,2013-06-17 09:30,17,2.498,2.507,2.498,2.5,17
ZKN13,2013-06-17 10:00,17,2.5,2.503,2.5,2.503,9
ZKN13,2013-06-17 10:30,17,2.5,2.502,2.5,2.5,6
ZKN13,2013-06-17 11:00,17,2.5,2.5,2.495,2.5,33
ZKN13,2013-06-17 11:30,17,2.5,2.505,2.5,2.5,13
ZKN13,2013-06-17 12:00,17,2.501,2.501,2.501,2.501,1
ZKN13,2013-06-17 12:30,17,2.5,2.5,2.497,2.497,2
ZKN13,2013-06-17 13:00,17,2.504,2.507,2.503,2.504,48
ZKN13,2013-06-17 13:30,17,2.502,2.503,2.502,2.503,2
ZKN13,2013-06-17 14:00,17,2.5,2.503,2.5,2.503,8
ZKN13,2013-06-17 22:00,18,2.512,2.512,2.512,2.512,1
ZKN13,2013-06-18 08:00,18,2.518,2.519,2.517,2.517,4
ZKN13,2013-06-18 08:30,18,2.518,2.518,2.518,2.518,2
ZKN13,2013-06-18 09:00,18,2.519,2.52,2.515,2.515,16
ZKN13,2013-06-18 09:30,18,2.512,2.517,2.511,2.511,7
ZKN13,2013-06-18 10:00,18,2.513,2.515,2.508,2.508,39
ZKN13,2013-06-18 10:30,18,2.506,2.506,2.498,2.5,15
ZKN13,2013-06-18 11:00,18,2.505,2.511,2.502,2.511,20
ZKN13,2013-06-18 11:30,18,2.505,2.51,2.502,2.51,15
ZKN13,2013-06-18 12:00,18,2.505,2.505,2.502,2.502,9
ZKN13,2013-06-18 12:30,18,2.502,2.502,2.496,2.496,5
ZKN13,2013-06-18 13:00,18,2.495,2.504,2.495,2.499,32
ZKN13,2013-06-18 13:30,18,2.503,2.503,2.503,2.503,2
ZKN13,2013-06-18 22:00,19,2.502,2.502,2.502,2.502,2
ZKN13,2013-06-19 07:00,19,2.495,2.495,2.49,2.49,8
ZKN13,2013-06-19 08:30,19,2.484,2.49,2.484,2.49,5
ZKN13,2013-06-19 09:00,19,2.493,2.493,2.475,2.475,10
ZKN13,2013-06-19 09:30,19,2.468,2.487,2.456,2.486,63
ZKN13,2013-06-19 10:00,19,2.478,2.478,2.476,2.476,5
ZKN13,2013-06-19 10:30,19,2.474,2.474,2.468,2.468,14
ZKN13,2013-06-19 11:00,19,2.472,2.472,2.472,2.472,5
ZKN13,2013-06-19 12:00,19,2.477,2.482,2.476,2.478,6
ZKN13,2013-06-19 12:30,19,2.484,2.484,2.484,2.484,2
ZKN13,2013-06-19 13:00,19,2.479,2.486,2.479,2.485,28
ZKN13,2013-06-19 13:30,19,2.485,2.485,2.485,2.485,1
ZKN13,2013-06-19 14:30,19,2.473,2.474,2.473,2.474,5
ZKN13,2013-06-20 06:30,20,2.445,2.445,2.445,2.445,1
ZKN13,2013-06-20 08:00,20,2.434,2.445,2.405,2.445,30
ZKN13,2013-06-20 08:30,20,2.427,2.427,2.423,2.423,3
ZKN13,2013-06-20 09:00,20,2.43,2.43,2.415,2.415,32
ZKN13,2013-06-20 09:30,20,2.411,2.425,2.41,2.42,28
ZKN13,2013-06-20 10:00,20,2.42,2.42,2.42,2.42,3
ZKN13,2013-06-20 10:30,20,2.429,2.43,2.429,2.43,3
ZKN13,2013-06-20 11:00,20,2.431,2.433,2.431,2.433,5
ZKN13,2013-06-20 11:30,20,2.439,2.455,2.439,2.45,16
ZKN13,2013-06-20 12:00,20,2.45,2.45,2.45,2.45,15
ZKN13,2013-06-20 12:30,20,2.449,2.449,2.439,2.439,20
ZKN13,2013-06-20 13:00,20,2.448,2.46,2.447,2.456,44
ZKN13,2013-06-20 13:30,20,2.456,2.456,2.456,2.456,1
ZKN13,2013-06-20 14:30,20,2.45,2.45,2.45,2.45,1
ZKN13,2013-06-20 19:00,21,2.45,2.45,2.45,2.45,2
ZKN13,2013-06-21 08:30,21,2.457,2.49,2.457,2.49,25
ZKN13,2013-06-21 09:00,21,2.473,2.473,2.455,2.455,25
ZKN13,2013-06-21 09:30,21,2.46,2.465,2.454,2.458,45
ZKN13,2013-06-21 10:00,21,2.46,2.469,2.46,2.469,5
ZKN13,2013-06-21 10:30,21,2.458,2.466,2.455,2.46,11
ZKN13,2013-06-21 11:30,21,2.463,2.464,2.46,2.463,23
ZKN13,2013-06-21 12:00,21,2.464,2.464,2.459,2.46,13
ZKN13,2013-06-21 12:30,21,2.463,2.466,2.462,2.462,6
ZKN13,2013-06-21 13:00,21,2.465,2.466,2.461,2.465,21
ZKN13,2013-06-21 15:00,21,2.465,2.465,2.465,2.465,8
ZKN13,2013-06-24 06:00,24,2.435,2.435,2.435,2.435,1
ZKN13,2013-06-24 08:30,24,2.444,2.444,2.43,2.43,8
ZKN13,2013-06-24 09:00,24,2.44,2.448,2.44,2.447,11
ZKN13,2013-06-24 09:30,24,2.444,2.444,2.437,2.437,2
ZKN13,2013-06-24 10:00,24,2.44,2.445,2.44,2.445,2
ZKN13,2013-06-24 10:30,24,2.437,2.441,2.437,2.441,3
ZKN13,2013-06-24 11:00,24,2.444,2.446,2.444,2.446,4
ZKN13,2013-06-24 11:30,24,2.441,2.446,2.44,2.44,13
ZKN13,2013-06-24 12:00,24,2.44,2.44,2.44,2.44,1
ZKN13,2013-06-24 13:00,24,2.441,2.444,2.439,2.439,30
ZKN13,2013-06-24 15:30,24,2.435,2.435,2.435,2.435,5
ZKN13,2013-06-25 07:00,25,2.431,2.431,2.431,2.431,2
ZKN13,2013-06-25 08:30,25,2.459,2.463,2.45,2.45,20
ZKN13,2013-06-25 09:00,25,2.448,2.45,2.448,2.449,27
ZKN13,2013-06-25 10:00,25,2.453,2.453,2.45,2.45,3
ZKN13,2013-06-25 10:30,25,2.447,2.45,2.447,2.45,6
ZKN13,2013-06-25 11:00,25,2.449,2.449,2.445,2.445,3
ZKN13,2013-06-25 11:30,25,2.443,2.447,2.44,2.447,6
ZKN13,2013-06-25 13:00,25,2.449,2.45,2.442,2.448,21
ZKN13,2013-06-26 07:00,26,2.465,2.465,2.465,2.465,1
ZKN13,2013-06-26 07:30,26,2.46,2.46,2.46,2.46,3
ZKN13,2013-06-26 08:30,26,2.464,2.47,2.46,2.47,27
ZKN13,2013-06-26 09:00,26,2.471,2.473,2.465,2.473,25
ZKN13,2013-06-26 09:30,26,2.474,2.475,2.465,2.465,17
ZKN13,2013-06-26 10:00,26,2.46,2.46,2.455,2.456,37
ZKN13,2013-06-26 10:30,26,2.456,2.46,2.455,2.46,17
ZKN13,2013-06-26 11:00,26,2.461,2.461,2.461,2.461,1
ZKN13,2013-06-26 11:30,26,2.465,2.467,2.46,2.462,4
ZKN13,2013-06-26 12:00,26,2.455,2.455,2.455,2.455,1
ZKN13,2013-06-26 13:00,26,2.471,2.475,2.463,2.466,53
ZKN13,2013-06-27 06:00,27,2.46,2.46,2.46,2.46,2
ZKN13,2013-06-27 07:30,27,2.46,2.46,2.46,2.46,1
ZKN13,2013-06-27 08:30,27,2.47,2.47,2.467,2.47,37
ZKN13,2013-06-27 09:00,27,2.475,2.478,2.467,2.467,8
ZKN13,2013-06-27 09:30,27,2.468,2.468,2.468,2.468,2
ZKN13,2013-06-27 10:00,27,2.462,2.465,2.46,2.464,13
ZKN13,2013-06-27 10:30,27,2.462,2.465,2.462,2.465,21
ZKN13,2013-06-27 11:00,27,2.467,2.469,2.465,2.465,24
ZKN13,2013-06-27 12:30,27,2.464,2.469,2.464,2.469,3
ZKN13,2013-06-27 13:00,27,2.468,2.477,2.467,2.477,24
ZKN13,2013-06-28 08:30,28,2.469,2.474,2.469,2.474,7
ZKN13,2013-06-28 09:00,28,2.465,2.465,2.465,2.465,16
ZKN13,2013-06-28 09:30,28,2.461,2.464,2.461,2.464,9
ZKN13,2013-06-28 10:00,28,2.46,2.46,2.455,2.455,7
ZKN13,2013-06-28 10:30,28,2.465,2.465,2.46,2.46,9
ZKN13,2013-06-28 11:00,28,2.455,2.464,2.428,2.443,15
ZKN13,2013-06-28 11:30,28,2.443,2.454,2.443,2.451,22
ZKN13,2013-06-28 12:30,28,2.452,2.453,2.452,2.453,2
ZKN13,2013-06-28 13:00,28,2.455,2.48,2.452,2.477,27
ZKN13,2013-07-01 08:30,1,2.44,2.44,2.44,2.44,1
ZKN13,2013-07-01 09:00,1,2.445,2.445,2.445,2.445,1
ZKN13,2013-07-01 09:30,1,2.444,2.444,2.444,2.444,1
ZKN13,2013-07-01 11:30,1,2.424,2.424,2.424,2.424,3
ZKN13,2013-07-01 12:00,1,2.407,2.407,2.404,2.404,8
ZKN13,2013-07-01 12:30,1,2.4,2.4,2.395,2.395,4
ZKN13,2013-07-01 13:00,1,2.406,2.41,2.391,2.391,19
ZKN13,2013-07-01 14:00,1,2.392,2.392,2.39,2.39,17
ZKN13,2013-07-02 08:30,2,2.41,2.411,2.41,2.411,5
ZKN13,2013-07-02 09:00,2,2.395,2.4,2.391,2.4,13
ZKN13,2013-07-02 09:30,2,2.4,2.4,2.38,2.38,10
ZKN13,2013-07-02 10:00,2,2.38,2.39,2.38,2.39,5
ZKN13,2013-07-02 10:30,2,2.39,2.39,2.388,2.388,3
ZKN13,2013-07-02 11:00,2,2.395,2.395,2.395,2.395,1
ZKN13,2013-07-02 12:30,2,2.4,2.4,2.4,2.4,6
ZKN13,2013-07-02 13:00,2,2.405,2.41,2.405,2.41,7
ZKN13,2013-07-03 07:00,3,2.401,2.401,2.401,2.401,10
ZKN13,2013-07-03 08:30,3,2.42,2.42,2.42,2.42,9
ZKN13,2013-07-03 09:00,3,2.413,2.419,2.413,2.419,8
ZKN13,2013-07-03 09:30,3,2.43,2.45,2.43,2.45,19
ZKN13,2013-07-03 10:00,3,2.453,2.453,2.453,2.453,5
ZKN13,2013-07-03 11:00,3,2.454,2.465,2.454,2.465,2
ZKN13,2013-07-03 11:30,3,2.469,2.469,2.466,2.467,13