ZKN12,2011-05-02 13:00,2,2.425,2.425,2.425,2.425,3
ZKN12,2011-05-04 13:00,4,2.45,2.45,2.45,2.45,10
ZKN12,2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
ZKN12,2011-05-09 13:00,9,2.37,2.37,2.37,2.37,3
ZKN12,2011-05-10 12:30,10,2.4,2.4,2.4,2.4,1
ZKN12,2011-05-10 13:00,10,2.39,2.39,2.36,2.38,6
ZKN12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKN12,2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKN12,2011-05-13 13:00,13,2.35,2.35,2.32,2.32,3
ZKN12,2011-05-16 13:00,16,2.36,2.36,2.35,2.35,3
ZKN12,2011-05-17 13:00,17,2.4,2.4,2.4,2.4,1
ZKN12,2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
ZKN12,2011-05-19 13:00,19,2.37,2.37,2.37,2.37,5
ZKN12,2011-05-20 13:00,20,2.37,2.37,2.37,2.37,1
ZKN12,2011-05-23 13:00,23,2.345,2.345,2.345,2.345,3
ZKN12,2011-05-24 13:00,24,2.39,2.39,2.39,2.39,2
ZKN12,2011-05-25 13:00,25,2.4,2.4,2.4,2.4,5
ZKN12,2011-05-26 13:00,26,2.372,2.372,2.372,2.372,2
ZKN12,2011-05-27 13:00,27,2.41,2.41,2.41,2.41,2
ZKN12,2011-05-31 12:30,31,2.4,2.4,2.4,2.4,5
ZKN12,2011-05-31 13:00,31,2.41,2.41,2.41,2.41,3
ZKN12,2011-06-01 13:00,1,2.39,2.39,2.384,2.384,4
ZKN12,2011-06-02 13:00,2,2.41,2.43,2.41,2.43,6
ZKN12,2011-06-03 13:00,3,2.402,2.41,2.402,2.41,11
ZKN12,2011-06-06 13:00,6,2.395,2.395,2.374,2.374,55
ZKN12,2011-06-07 13:00,7,2.395,2.41,2.395,2.395,75
ZKN12,2011-06-08 13:00,8,2.431,2.442,2.431,2.441,16
ZKN12,2011-06-09 09:30,9,2.5,2.5,2.5,2.5,10
ZKN12,2011-06-09 13:00,9,2.532,2.532,2.532,2.532,5
ZKN12,2011-06-10 13:00,10,2.53,2.53,2.522,2.522,7
ZKN12,2011-06-13 13:00,13,2.518,2.518,2.51,2.51,15
ZKN12,2011-06-14 13:00,14,2.461,2.461,2.461,2.461,1
ZKN12,2011-06-15 13:00,15,2.403,2.403,2.386,2.386,7
ZKN12,2011-06-16 12:00,16,2.39,2.39,2.39,2.39,5
ZKN12,2011-06-16 13:00,16,2.356,2.363,2.347,2.363,9
ZKN12,2011-06-17 13:00,17,2.367,2.404,2.367,2.404,20
ZKN12,2011-06-20 13:00,20,2.4,2.4,2.39,2.39,21
ZKN12,2011-06-21 13:00,21,2.44,2.44,2.44,2.44,10
ZKN12,2011-06-22 13:00,22,2.384,2.384,2.384,2.384,5
ZKN12,2011-06-23 13:00,23,2.375,2.4,2.375,2.4,6
ZKN12,2011-06-27 13:00,27,2.323,2.323,2.323,2.323,3
ZKN12,2011-06-28 12:00,28,2.364,2.364,2.364,2.364,4
ZKN12,2011-06-28 13:00,28,2.37,2.397,2.37,2.397,10
ZKN12,2011-06-29 13:00,29,2.38,2.38,2.38,2.38,5
ZKN12,2011-06-30 13:00,30,2.17,2.182,2.17,2.182,15
ZKN12,2011-07-01 13:00,1,2.18,2.21,2.18,2.21,3
ZKN12,2011-07-05 13:00,5,2.258,2.258,2.258,2.258,5
ZKN12,2011-07-06 13:00,6,2.268,2.27,2.257,2.257,13
ZKN12,2011-07-07 13:00,7,2.29,2.29,2.29,2.29,5
ZKN12,2011-07-08 13:00,8,2.337,2.35,2.337,2.35,10
ZKN12,2011-07-11 10:00,11,2.345,2.345,2.345,2.345,5
ZKN12,2011-07-11 13:00,11,2.372,2.372,2.37,2.37,11
ZKN12,2011-07-12 13:00,12,2.439,2.44,2.439,2.44,6
ZKN12,2011-07-13 13:00,13,2.484,2.484,2.484,2.484,1
ZKN12,2011-07-14 13:00,14,2.459,2.459,2.459,2.459,5
ZKN12,2011-07-15 13:00,15,2.467,2.467,2.467,2.467,5
ZKN12,2011-07-18 13:00,18,2.495,2.495,2.495,2.495,10
ZKN12,2011-07-19 10:30,19,2.535,2.554,2.535,2.554,10
ZKN12,2011-07-19 11:30,19,2.554,2.554,2.554,2.554,1
ZKN12,2011-07-19 12:00,19,2.54,2.54,2.54,2.54,5
ZKN12,2011-07-19 12:30,19,2.572,2.572,2.572,2.572,1
ZKN12,2011-07-19 13:00,19,2.547,2.576,2.545,2.576,20
ZKN12,2011-07-20 13:00,20,2.55,2.55,2.535,2.535,9
ZKN12,2011-07-21 13:00,21,2.522,2.546,2.52,2.546,20
ZKN12,2011-07-22 13:00,22,2.55,2.562,2.55,2.562,10
ZKN12,2011-07-25 13:00,25,2.52,2.548,2.52,2.548,15
ZKN12,2011-07-26 12:30,26,2.596,2.596,2.596,2.596,3
ZKN12,2011-07-26 13:00,26,2.586,2.592,2.585,2.592,15
ZKN12,2011-07-27 13:00,27,2.586,2.616,2.586,2.616,15
ZKN12,2011-07-28 13:00,28,2.6,2.6,2.562,2.592,15
ZKN12,2011-07-29 13:00,29,2.54,2.541,2.54,2.541,10
ZKN12,2011-08-01 12:00,1,2.54,2.54,2.54,2.54,5
ZKN12,2011-08-01 13:00,1,2.526,2.558,2.525,2.54,12
ZKN12,2011-08-02 13:00,2,2.58,2.605,2.58,2.605,4
ZKN12,2011-08-03 13:00,3,2.595,2.596,2.595,2.596,10
ZKN12,2011-08-04 13:00,4,2.535,2.544,2.535,2.544,15
ZKN12,2011-08-05 12:30,5,2.548,2.548,2.548,2.548,5
ZKN12,2011-08-05 13:00,5,2.567,2.583,2.564,2.564,20
ZKN12,2011-08-08 11:00,8,2.551,2.551,2.544,2.544,10
ZKN12,2011-08-08 13:00,8,2.52,2.52,2.52,2.52,5
ZKN12,2011-08-09 10:30,9,2.549,2.549,2.549,2.549,1
ZKN12,2011-08-09 13:00,9,2.52,2.52,2.516,2.516,11
ZKN12,2011-08-10 13:00,10,2.515,2.54,2.515,2.54,26
ZKN12,2011-08-11 13:00,11,2.58,2.586,2.555,2.586,12
ZKN12,2011-08-12 11:30,12,2.57,2.57,2.57,2.57,5
ZKN12,2011-08-12 13:00,12,2.57,2.57,2.57,2.57,5
ZKN12,2011-08-15 13:00,15,2.565,2.589,2.564,2.589,15
ZKN12,2011-08-16 09:30,16,2.6,2.61,2.593,2.61,6
ZKN12,2011-08-16 10:00,16,2.605,2.605,2.605,2.605,4
ZKN12,2011-08-16 13:00,16,2.61,2.619,2.591,2.619,20
ZKN12,2011-08-17 10:30,17,2.632,2.632,2.632,2.632,1
ZKN12,2011-08-17 11:00,17,2.625,2.632,2.625,2.632,3
ZKN12,2011-08-17 12:30,17,2.61,2.61,2.61,2.61,5
ZKN12,2011-08-17 13:00,17,2.61,2.616,2.595,2.616,27
ZKN12,2011-08-18 11:30,18,2.595,2.595,2.595,2.595,1
ZKN12,2011-08-18 13:00,18,2.58,2.592,2.574,2.592,14
ZKN12,2011-08-19 13:00,19,2.622,2.633,2.622,2.633,10
ZKN12,2011-08-22 11:00,22,2.656,2.656,2.656,2.656,1
ZKN12,2011-08-22 13:00,22,2.647,2.655,2.643,2.655,18
ZKN12,2011-08-23 13:00,23,2.69,2.695,2.69,2.695,10
ZKN12,2011-08-24 09:30,24,2.723,2.723,2.723,2.723,1
ZKN12,2011-08-24 11:00,24,2.696,2.696,2.695,2.695,29
ZKN12,2011-08-24 11:30,24,2.705,2.705,2.705,2.705,5
ZKN12,2011-08-24 13:00,24,2.691,2.71,2.69,2.709,14
ZKN12,2011-08-25 13:00,25,2.696,2.7,2.668,2.699,21
ZKN12,2011-08-26 13:00,26,2.73,2.73,2.73,2.73,5
ZKN12,2011-08-29 11:30,29,2.734,2.734,2.734,2.734,1
ZKN12,2011-08-29 13:00,29,2.743,2.744,2.731,2.731,26
ZKN12,2011-08-30 12:30,30,2.758,2.758,2.758,2.758,2
ZKN12,2011-08-30 13:00,30,2.74,2.764,2.739,2.752,30
ZKN12,2011-08-31 13:00,31,2.733,2.737,2.732,2.732,35
ZKN12,2011-09-01 13:00,1,2.7,2.7,2.688,2.688,10
ZKN12,2011-09-02 13:00,2,2.749,2.749,2.73,2.734,17
ZKN12,2011-09-06 10:30,6,2.72,2.72,2.719,2.72,10
ZKN12,2011-09-06 11:00,6,2.72,2.72,2.72,2.72,10
ZKN12,2011-09-07 10:00,7,2.732,2.732,2.732,2.732,1
ZKN12,2011-09-07 11:30,7,2.755,2.755,2.755,2.755,5
ZKN12,2011-09-07 13:00,7,2.728,2.73,2.718,2.73,26
ZKN12,2011-09-08 11:30,8,2.691,2.691,2.691,2.691,1
ZKN12,2011-09-08 13:00,8,2.715,2.715,2.715,2.715,1
ZKN12,2011-09-09 12:00,9,2.69,2.69,2.69,2.69,5
ZKN12,2011-09-09 13:00,9,2.701,2.701,2.701,2.701,2
ZKN12,2011-09-12 12:30,12,2.708,2.708,2.708,2.708,5
ZKN12,2011-09-12 13:00,12,2.721,2.73,2.701,2.701,56
ZKN12,2011-09-13 11:00,13,2.66,2.66,2.66,2.66,5
ZKN12,2011-09-13 11:30,13,2.66,2.66,2.66,2.66,5
ZKN12,2011-09-13 12:00,13,2.685,2.685,2.685,2.685,1
ZKN12,2011-09-13 13:00,13,2.678,2.688,2.677,2.688,16
ZKN12,2011-09-14 13:00,14,2.678,2.678,2.678,2.678,5
ZKN12,2011-09-15 09:30,15,2.64,2.64,2.64,2.64,3
ZKN12,2011-09-15 10:30,15,2.635,2.635,2.635,2.635,1
ZKN12,2011-09-15 12:00,15,2.605,2.605,2.605,2.605,5
ZKN12,2011-09-15 13:00,15,2.617,2.617,2.61,2.61,11
ZKN12,2011-09-16 13:00,16,2.598,2.598,2.567,2.59,22
ZKN12,2011-09-19 10:30,19,2.56,2.56,2.56,2.56,5
ZKN12,2011-09-19 13:00,19,2.575,2.587,2.575,2.581,25
ZKN12,2011-09-20 10:30,20,2.577,2.584,2.577,2.584,17
ZKN12,2011-09-20 11:00,20,2.584,2.584,2.584,2.584,2
ZKN12,2011-09-20 11:30,20,2.573,2.573,2.573,2.573,10
ZKN12,2011-09-20 12:30,20,2.576,2.576,2.576,2.576,1
ZKN12,2011-09-20 13:00,20,2.58,2.593,2.576,2.576,45
ZKN12,2011-09-21 13:00,21,2.576,2.579,2.576,2.579,45
ZKN12,2011-09-22 13:00,22,2.48,2.485,2.479,2.485,47
ZKN12,2011-09-23 09:30,23,2.48,2.48,2.48,2.48,5
ZKN12,2011-09-23 10:30,23,2.46,2.46,2.46,2.46,5
ZKN12,2011-09-23 13:00,23,2.464,2.465,2.434,2.442,38
ZKN12,2011-09-26 10:00,26,2.47,2.47,2.47,2.47,11
ZKN12,2011-09-26 12:00,26,2.465,2.465,2.465,2.465,13
ZKN12,2011-09-26 12:30,26,2.47,2.47,2.47,2.47,5
ZKN12,2011-09-26 13:00,26,2.471,2.472,2.461,2.461,61
ZKN12,2011-09-27 09:30,27,2.496,2.496,2.496,2.496,2
ZKN12,2011-09-27 10:00,27,2.496,2.509,2.496,2.509,2
ZKN12,2011-09-27 13:00,27,2.479,2.479,2.479,2.479,5
ZKN12,2011-09-28 13:00,28,2.436,2.44,2.43,2.44,36
ZKN12,2011-09-29 12:30,29,2.432,2.432,2.432,2.432,5
ZKN12,2011-09-29 13:00,29,2.421,2.431,2.42,2.423,38
ZKN12,2011-09-30 09:30,30,2.335,2.335,2.335,2.335,1
ZKN12,2011-09-30 10:00,30,2.34,2.35,2.34,2.35,23
ZKN12,2011-09-30 13:00,30,2.32,2.327,2.3,2.3,41
ZKN12,2011-10-03 10:00,3,2.319,2.319,2.319,2.319,1
ZKN12,2011-10-03 10:30,3,2.319,2.319,2.319,2.319,6
ZKN12,2011-10-03 12:30,3,2.31,2.31,2.31,2.31,5
ZKN12,2011-10-03 13:00,3,2.314,2.32,2.314,2.32,14
ZKN12,2011-10-04 12:00,4,2.28,2.295,2.28,2.295,12
ZKN12,2011-10-04 13:00,4,2.285,2.293,2.276,2.28,39
ZKN12,2011-10-05 10:30,5,2.32,2.32,2.318,2.318,13
ZKN12,2011-10-05 11:00,5,2.318,2.325,2.318,2.325,11
ZKN12,2011-10-05 12:30,5,2.314,2.314,2.314,2.314,5
ZKN12,2011-10-05 13:00,5,2.325,2.338,2.315,2.315,87
ZKN12,2011-10-06 13:00,6,2.34,2.34,2.325,2.325,16
ZKN12,2011-10-07 13:00,7,2.32,2.321,2.294,2.314,38
ZKN12,2011-10-10 12:00,10,2.332,2.332,2.332,2.332,1
ZKN12,2011-10-10 12:30,10,2.337,2.337,2.337,2.337,6
ZKN12,2011-10-10 13:00,10,2.337,2.337,2.32,2.327,39
ZKN12,2011-10-11 09:30,11,2.336,2.336,2.336,2.336,1
ZKN12,2011-10-11 10:00,11,2.349,2.375,2.349,2.375,10
ZKN12,2011-10-11 10:30,11,2.39,2.396,2.39,2.396,2
ZKN12,2011-10-11 11:30,11,2.407,2.407,2.407,2.407,2
ZKN12,2011-10-11 12:00,11,2.407,2.407,2.407,2.407,5
ZKN12,2011-10-11 13:00,11,2.423,2.438,2.423,2.437,22
ZKN12,2011-10-12 12:00,12,2.425,2.425,2.425,2.425,5
ZKN12,2011-10-12 13:00,12,2.425,2.436,2.425,2.435,16
ZKN12,2011-10-13 10:00,13,2.377,2.377,2.377,2.377,2
ZKN12,2011-10-13 12:00,13,2.424,2.426,2.424,2.426,9
ZKN12,2011-10-13 13:00,13,2.423,2.433,2.42,2.433,18
ZKN12,2011-10-14 10:30,14,2.418,2.418,2.418,2.418,2
ZKN12,2011-10-14 11:00,14,2.415,2.415,2.415,2.415,15
ZKN12,2011-10-14 11:30,14,2.424,2.424,2.42,2.42,2
ZKN12,2011-10-14 12:00,14,2.424,2.424,2.424,2.424,5
ZKN12,2011-10-14 12:30,14,2.426,2.426,2.426,2.426,4
ZKN12,2011-10-14 13:00,14,2.421,2.423,2.418,2.419,23
ZKN12,2011-10-17 12:00,17,2.414,2.424,2.414,2.424,36
ZKN12,2011-10-17 12:30,17,2.42,2.424,2.419,2.42,69
ZKN12,2011-10-17 13:00,17,2.421,2.435,2.421,2.425,37
ZKN12,2011-10-18 11:00,18,2.409,2.442,2.409,2.442,13
ZKN12,2011-10-18 11:30,18,2.431,2.431,2.431,2.431,1
ZKN12,2011-10-18 12:00,18,2.441,2.441,2.434,2.434,10
ZKN12,2011-10-18 13:00,18,2.421,2.432,2.421,2.432,8
ZKN12,2011-10-19 11:00,19,2.422,2.422,2.422,2.422,1
ZKN12,2011-10-19 12:00,19,2.436,2.436,2.436,2.436,2
ZKN12,2011-10-19 12:30,19,2.421,2.422,2.421,2.422,7
ZKN12,2011-10-19 13:00,19,2.421,2.422,2.41,2.422,14
ZKN12,2011-10-20 09:30,20,2.431,2.431,2.431,2.431,3
ZKN12,2011-10-20 13:00,20,2.445,2.446,2.42,2.437,21
ZKN12,2011-10-21 13:00,21,2.455,2.458,2.455,2.458,21
ZKN12,2011-10-24 13:00,24,2.46,2.46,2.459,2.459,3
ZKN12,2011-10-25 10:00,25,2.455,2.455,2.455,2.455,49
ZKN12,2011-10-25 10:30,25,2.455,2.458,2.455,2.458,51
ZKN12,2011-10-25 11:30,25,2.467,2.467,2.463,2.463,19
ZKN12,2011-10-25 13:00,25,2.46,2.466,2.455,2.455,22
ZKN12,2011-10-26 11:30,26,2.422,2.422,2.421,2.421,2
ZKN12,2011-10-26 12:00,26,2.421,2.421,2.421,2.421,14
ZKN12,2011-10-26 13:00,26,2.432,2.432,2.432,2.432,5
ZKN12,2011-10-27 11:00,27,2.425,2.454,2.425,2.451,32
ZKN12,2011-10-27 11:30,27,2.451,2.451,2.451,2.451,5
ZKN12,2011-10-27 13:00,27,2.46,2.463,2.46,2.463,19
ZKN12,2011-10-28 13:00,28,2.47,2.47,2.47,2.47,3
ZKN12,2011-10-31 09:30,31,2.449,2.449,2.449,2.449,5
ZKN12,2011-10-31 13:00,31,2.454,2.46,2.454,2.46,16
ZKN12,2011-11-01 10:30,1,2.445,2.445,2.445,2.445,1
ZKN12,2011-11-01 11:00,1,2.434,2.434,2.434,2.434,4
ZKN12,2011-11-01 13:00,1,2.458,2.458,2.453,2.453,12
ZKN12,2011-11-02 10:00,2,2.45,2.45,2.45,2.45,3
ZKN12,2011-11-02 12:00,2,2.434,2.434,2.434,2.434,5
ZKN12,2011-11-02 13:00,2,2.443,2.452,2.443,2.452,20
ZKN12,2011-11-03 13:00,3,2.464,2.469,2.463,2.463,11
ZKN12,2011-11-04 13:00,4,2.463,2.463,2.463,2.463,5
ZKN12,2011-11-10 09:30,10,2.435,2.435,2.435,2.435,5
ZKN12,2011-11-10 13:00,10,2.443,2.445,2.436,2.436,20
ZKN12,2011-11-11 10:00,11,2.418,2.418,2.418,2.418,4
ZKN12,2011-11-11 13:00,11,2.413,2.415,2.41,2.415,15
ZKN12,2011-11-14 13:00,14,2.403,2.41,2.403,2.404,25
ZKN12,2011-11-15 12:00,15,2.426,2.426,2.426,2.426,2
ZKN12,2011-11-15 13:00,15,2.424,2.424,2.42,2.42,7
ZKN12,2011-11-16 09:30,16,2.41,2.41,2.41,2.41,2
ZKN12,2011-11-16 10:00,16,2.425,2.425,2.425,2.425,2
ZKN12,2011-11-16 13:00,16,2.401,2.401,2.401,2.401,5
ZKN12,2011-11-17 10:00,17,2.36,2.36,2.36,2.36,15
ZKN12,2011-11-17 13:00,17,2.305,2.308,2.303,2.303,16
ZKN12,2011-11-18 11:00,18,2.263,2.27,2.261,2.266,72
ZKN12,2011-11-18 11:30,18,2.263,2.268,2.263,2.268,16
ZKN12,2011-11-18 12:30,18,2.275,2.275,2.275,2.275,1
ZKN12,2011-11-18 13:00,18,2.271,2.298,2.271,2.298,14
ZKN12,2011-11-21 09:30,21,2.252,2.252,2.245,2.245,7
ZKN12,2011-11-21 12:30,21,2.261,2.261,2.249,2.249,29
ZKN12,2011-11-21 13:00,21,2.255,2.255,2.236,2.236,8
ZKN12,2011-11-22 09:30,22,2.255,2.255,2.255,2.255,1
ZKN12,2011-11-22 10:30,22,2.238,2.238,2.238,2.238,1
ZKN12,2011-11-22 11:30,22,2.229,2.231,2.229,2.229,50
ZKN12,2011-11-22 13:00,22,2.238,2.238,2.234,2.234,10
ZKN12,2011-11-23 10:00,23,2.19,2.206,2.185,2.206,6
ZKN12,2011-11-23 10:30,23,2.199,2.199,2.18,2.187,60
ZKN12,2011-11-23 11:30,23,2.202,2.202,2.202,2.202,1
ZKN12,2011-11-23 12:30,23,2.2,2.2,2.2,2.2,1
ZKN12,2011-11-23 13:00,23,2.207,2.207,2.207,2.207,1
ZKN12,2011-11-25 10:00,25,2.202,2.202,2.202,2.202,2
ZKN12,2011-11-25 11:30,25,2.19,2.196,2.171,2.171,27
ZKN12,2011-11-28 10:30,28,2.21,2.21,2.21,2.21,25
ZKN12,2011-11-28 11:00,28,2.214,2.218,2.214,2.218,10
ZKN12,2011-11-28 13:00,28,2.213,2.213,2.213,2.213,2
ZKN12,2011-11-29 13:00,29,2.233,2.233,2.231,2.231,4
ZKN12,2011-11-30 10:00,30,2.246,2.246,2.242,2.242,10
ZKN12,2011-11-30 13:00,30,2.244,2.244,2.24,2.24,3
ZKN12,2011-12-01 09:30,1,2.237,2.237,2.237,2.237,1
ZKN12,2011-12-01 10:00,1,2.235,2.235,2.227,2.23,22
ZKN12,2011-12-01 11:30,1,2.227,2.227,2.215,2.215,26
ZKN12,2011-12-01 13:00,1,2.226,2.226,2.226,2.226,20
ZKN12,2011-12-02 09:30,2,2.214,2.214,2.214,2.214,10
ZKN12,2011-12-02 10:00,2,2.225,2.236,2.222,2.236,15
ZKN12,2011-12-02 13:00,2,2.222,2.222,2.222,2.222,5
ZKN12,2011-12-05 11:00,5,2.215,2.215,2.214,2.214,5
ZKN12,2011-12-05 13:00,5,2.221,2.221,2.22,2.22,2
ZKN12,2011-12-06 10:00,6,2.203,2.203,2.196,2.196,5
ZKN12,2011-12-06 11:00,6,2.21,2.21,2.21,2.21,2
ZKN12,2011-12-06 12:30,6,2.206,2.206,2.205,2.205,5
ZKN12,2011-12-06 13:00,6,2.205,2.217,2.205,2.214,58
ZKN12,2011-12-07 09:30,7,2.192,2.192,2.192,2.192,1
ZKN12,2011-12-07 12:30,7,2.179,2.179,2.179,2.179,5
ZKN12,2011-12-07 13:00,7,2.169,2.169,2.168,2.168,4
ZKN12,2011-12-08 09:30,8,2.15,2.15,2.15,2.15,18
ZKN12,2011-12-08 12:00,8,2.156,2.156,2.156,2.156,8
ZKN12,2011-12-08 13:00,8,2.175,2.175,2.172,2.174,10
ZKN12,2011-12-09 11:30,9,2.16,2.16,2.16,2.16,10
ZKN12,2011-12-09 12:00,9,2.165,2.165,2.165,2.165,10
ZKN12,2011-12-12 10:00,12,2.149,2.15,2.149,2.15,9
ZKN12,2011-12-12 10:30,12,2.16,2.16,2.155,2.155,20
ZKN12,2011-12-12 13:00,12,2.167,2.167,2.167,2.167,1
ZKN12,2011-12-13 12:30,13,2.162,2.162,2.162,2.162,5
ZKN12,2011-12-13 13:00,13,2.173,2.173,2.168,2.168,16
ZKN12,2011-12-14 13:00,14,2.145,2.145,2.14,2.14,4
ZKN12,2011-12-15 10:00,15,2.13,2.13,2.13,2.13,10
ZKN12,2011-12-15 12:30,15,2.131,2.131,2.131,2.131,1
ZKN12,2011-12-16 10:00,16,2.153,2.165,2.144,2.165,34
ZKN12,2011-12-16 11:30,16,2.152,2.152,2.152,2.152,1
ZKN12,2011-12-16 12:30,16,2.154,2.154,2.154,2.154,2
ZKN12,2011-12-16 13:00,16,2.15,2.155,2.149,2.155,11
ZKN12,2011-12-19 09:30,19,2.187,2.187,2.187,2.187,2
ZKN12,2011-12-19 11:00,19,2.18,2.18,2.18,2.18,5
ZKN12,2011-12-19 11:30,19,2.18,2.18,2.18,2.18,20
ZKN12,2011-12-19 12:00,19,2.183,2.183,2.183,2.183,5
ZKN12,2011-12-19 13:00,19,2.183,2.193,2.183,2.193,2
ZKN12,2011-12-20 10:00,20,2.215,2.219,2.21,2.21,47
ZKN12,2011-12-20 10:30,20,2.208,2.208,2.208,2.208,5
ZKN12,2011-12-20 13:00,20,2.221,2.223,2.22,2.223,45
ZKN12,2011-12-21 09:30,21,2.223,2.223,2.219,2.219,44
ZKN12,2011-12-21 10:00,21,2.22,2.22,2.218,2.218,16
ZKN12,2011-12-21 10:30,21,2.222,2.222,2.222,2.222,26
ZKN12,2011-12-21 11:00,21,2.227,2.235,2.227,2.235,6
ZKN12,2011-12-21 12:30,21,2.235,2.235,2.235,2.235,3
ZKN12,2011-12-21 13:00,21,2.24,2.245,2.232,2.245,18
ZKN12,2011-12-22 09:30,22,2.24,2.24,2.24,2.24,5
ZKN12,2011-12-22 10:00,22,2.26,2.273,2.256,2.256,7
ZKN12,2011-12-22 10:30,22,2.252,2.252,2.252,2.252,4
ZKN12,2011-12-22 12:00,22,2.255,2.255,2.255,2.255,10
ZKN12,2011-12-22 13:00,22,2.255,2.255,2.245,2.245,25
ZKN12,2011-12-23 09:30,23,2.248,2.248,2.248,2.248,25
ZKN12,2011-12-23 13:00,23,2.255,2.26,2.255,2.26,7
ZKN12,2011-12-27 13:00,27,2.286,2.289,2.286,2.289,3
ZKN12,2011-12-28 09:30,28,2.284,2.288,2.277,2.288,28
ZKN12,2011-12-28 10:30,28,2.288,2.295,2.288,2.295,24
ZKN12,2011-12-28 11:00,28,2.295,2.295,2.295,2.295,1
ZKN12,2011-12-28 12:00,28,2.302,2.302,2.302,2.302,1
ZKN12,2011-12-28 12:30,28,2.295,2.302,2.295,2.302,7
ZKN12,2011-12-28 13:00,28,2.31,2.31,2.31,2.31,1
ZKN12,2011-12-29 10:00,29,2.301,2.301,2.3,2.3,9
ZKN12,2011-12-29 10:30,29,2.3,2.301,2.296,2.301,10
ZKN12,2011-12-29 11:00,29,2.297,2.297,2.297,2.297,10
ZKN12,2011-12-29 13:00,29,2.3,2.3,2.297,2.297,6
ZKN12,2011-12-30 09:30,30,2.299,2.324,2.299,2.324,62
ZKN12,2011-12-30 10:00,30,2.319,2.344,2.319,2.344,27
ZKN12,2011-12-30 11:30,30,2.323,2.323,2.312,2.312,6
ZKN12,2011-12-30 12:00,30,2.312,2.315,2.311,2.315,8
ZKN12,2011-12-30 13:00,30,2.322,2.323,2.313,2.317,10
ZKN12,2012-01-03 10:00,3,2.36,2.36,2.36,2.36,5
ZKN12,2012-01-03 12:00,3,2.36,2.36,2.36,2.36,5
ZKN12,2012-01-03 13:00,3,2.355,2.355,2.355,2.355,9
ZKN12,2012-01-04 11:30,4,2.36,2.364,2.35,2.35,32
ZKN12,2012-01-04 12:30,4,2.353,2.353,2.353,2.353,5
ZKN12,2012-01-04 13:00,4,2.345,2.36,2.345,2.36,14
ZKN12,2012-01-05 09:30,5,2.336,2.336,2.336,2.336,4
ZKN12,2012-01-05 10:00,5,2.338,2.338,2.325,2.325,20
ZKN12,2012-01-05 10:30,5,2.325,2.326,2.315,2.319,67
ZKN12,2012-01-05 11:00,5,2.318,2.318,2.31,2.31,15
ZKN12,2012-01-05 11:30,5,2.315,2.315,2.315,2.315,4
ZKN12,2012-01-05 12:00,5,2.316,2.32,2.316,2.32,41
ZKN12,2012-01-05 12:30,5,2.32,2.32,2.32,2.32,2
ZKN12,2012-01-05 13:00,5,2.329,2.329,2.315,2.317,27
ZKN12,2012-01-06 10:00,6,2.32,2.32,2.32,2.32,10
ZKN12,2012-01-06 10:30,6,2.319,2.319,2.319,2.319,5
ZKN12,2012-01-06 11:00,6,2.331,2.331,2.331,2.331,2
ZKN12,2012-01-06 11:30,6,2.334,2.334,2.325,2.325,13
ZKN12,2012-01-06 12:30,6,2.33,2.33,2.328,2.328,21
ZKN12,2012-01-06 13:00,6,2.328,2.33,2.328,2.33,13
ZKN12,2012-01-09 10:30,9,2.355,2.355,2.355,2.355,5
ZKN12,2012-01-09 11:00,9,2.365,2.37,2.365,2.37,2
ZKN12,2012-01-09 12:00,9,2.36,2.36,2.36,2.36,2
ZKN12,2012-01-09 12:30,9,2.355,2.355,2.354,2.354,17
ZKN12,2012-01-09 13:00,9,2.351,2.357,2.35,2.357,15
ZKN12,2012-01-10 10:00,10,2.347,2.347,2.347,2.347,2
ZKN12,2012-01-10 11:30,10,2.347,2.347,2.346,2.346,8
ZKN12,2012-01-10 12:00,10,2.348,2.348,2.347,2.347,8
ZKN12,2012-01-10 12:30,10,2.347,2.36,2.347,2.36,25
ZKN12,2012-01-10 13:00,10,2.352,2.354,2.352,2.352,40
ZKN12,2012-01-11 10:00,11,2.332,2.332,2.33,2.33,15
ZKN12,2012-01-11 10:30,11,2.33,2.335,2.33,2.335,20
ZKN12,2012-01-11 11:00,11,2.345,2.345,2.345,2.345,5
ZKN12,2012-01-11 12:00,11,2.34,2.34,2.34,2.34,1
ZKN12,2012-01-11 12:30,11,2.351,2.351,2.351,2.351,1
ZKN12,2012-01-11 13:00,11,2.347,2.35,2.344,2.35,29
ZKN12,2012-01-12 09:30,12,2.217,2.235,2.215,2.235,51
ZKN12,2012-01-12 10:00,12,2.233,2.233,2.231,2.231,33
ZKN12,2012-01-12 10:30,12,2.225,2.225,2.225,2.225,46
ZKN12,2012-01-12 11:00,12,2.225,2.225,2.225,2.225,20
ZKN12,2012-01-12 11:30,12,2.252,2.252,2.252,2.252,5
ZKN12,2012-01-12 12:00,12,2.245,2.245,2.245,2.245,5
ZKN12,2012-01-12 12:30,12,2.24,2.24,2.231,2.231,13
ZKN12,2012-01-12 13:00,12,2.25,2.25,2.245,2.248,8
ZKN12,2012-01-13 09:30,13,2.239,2.239,2.237,2.239,16
ZKN12,2012-01-13 10:00,13,2.239,2.239,2.239,2.239,1
ZKN12,2012-01-13 10:30,13,2.235,2.235,2.235,2.235,5
ZKN12,2012-01-13 11:30,13,2.229,2.232,2.229,2.232,3
ZKN12,2012-01-13 12:30,13,2.22,2.22,2.22,2.22,16
ZKN12,2012-01-13 13:00,13,2.22,2.22,2.195,2.195,28
ZKN12,2012-01-17 10:30,17,2.23,2.231,2.23,2.231,7
ZKN12,2012-01-17 11:30,17,2.223,2.223,2.223,2.223,1
ZKN12,2012-01-17 12:00,17,2.231,2.231,2.231,2.231,5
ZKN12,2012-01-17 13:00,17,2.231,2.234,2.228,2.228,7
ZKN12,2012-01-18 09:30,18,2.205,2.205,2.205,2.205,5
ZKN12,2012-01-18 12:30,18,2.201,2.201,2.201,2.201,1
ZKN12,2012-01-18 13:00,18,2.2,2.2,2.198,2.199,15
ZKN12,2012-01-19 09:30,19,2.214,2.214,2.214,2.214,1
ZKN12,2012-01-19 10:00,19,2.213,2.213,2.213,2.213,2
ZKN12,2012-01-19 10:30,19,2.213,2.213,2.21,2.213,13
ZKN12,2012-01-19 11:00,19,2.21,2.213,2.21,2.213,3
ZKN12,2012-01-19 12:30,19,2.214,2.215,2.209,2.215,5
ZKN12,2012-01-19 13:00,19,2.214,2.22,2.214,2.22,8
ZKN12,2012-01-20 09:30,20,2.201,2.201,2.2,2.2,6
ZKN12,2012-01-20 11:00,20,2.219,2.219,2.219,2.219,1
ZKN12,2012-01-20 13:00,20,2.225,2.225,2.213,2.224,23
ZKN12,2012-01-23 10:00,23,2.25,2.25,2.25,2.25,2
ZKN12,2012-01-23 10:30,23,2.228,2.228,2.228,2.228,3
ZKN12,2012-01-23 12:00,23,2.242,2.242,2.242,2.242,1
ZKN12,2012-01-23 13:00,23,2.242,2.242,2.242,2.242,5
ZKN12,2012-01-24 09:30,24,2.26,2.26,2.245,2.258,25
ZKN12,2012-01-24 10:00,24,2.26,2.26,2.26,2.26,5
ZKN12,2012-01-24 10:30,24,2.26,2.26,2.26,2.26,10
ZKN12,2012-01-24 11:00,24,2.27,2.27,2.27,2.27,5
ZKN12,2012-01-24 12:00,24,2.267,2.267,2.267,2.267,2
ZKN12,2012-01-24 13:00,24,2.261,2.261,2.261,2.261,1
ZKN12,2012-01-25 10:00,25,2.256,2.256,2.256,2.256,5
ZKN12,2012-01-25 10:30,25,2.256,2.26,2.256,2.26,6
ZKN12,2012-01-25 12:00,25,2.274,2.275,2.27,2.27,11
ZKN12,2012-01-25 13:00,25,2.279,2.285,2.279,2.28,35
ZKN12,2012-01-26 09:30,26,2.309,2.309,2.3,2.3,18
ZKN12,2012-01-26 10:00,26,2.295,2.295,2.29,2.29,20
ZKN12,2012-01-26 10:30,26,2.3,2.3,2.3,2.3,27
ZKN12,2012-01-26 12:00,26,2.29,2.29,2.29,2.29,5
ZKN12,2012-01-26 12:30,26,2.285,2.285,2.285,2.285,5
ZKN12,2012-01-26 13:00,26,2.294,2.294,2.285,2.285,5
ZKN12,2012-01-27 11:30,27,2.299,2.299,2.299,2.299,1
ZKN12,2012-01-27 12:30,27,2.299,2.309,2.299,2.309,4
ZKN12,2012-01-27 13:00,27,2.307,2.309,2.307,2.309,7
ZKN12,2012-01-30 06:30,30,2.3,2.3,2.3,2.3,1
ZKN12,2012-01-30 09:30,30,2.271,2.271,2.27,2.27,25
ZKN12,2012-01-30 11:30,30,2.284,2.284,2.284,2.284,2
ZKN12,2012-01-30 12:00,30,2.277,2.277,2.277,2.277,1
ZKN12,2012-01-30 13:00,30,2.275,2.28,2.275,2.28,16
ZKN12,2012-01-31 09:30,31,2.298,2.298,2.298,2.298,1
ZKN12,2012-01-31 10:00,31,2.298,2.298,2.298,2.298,1
ZKN12,2012-01-31 10:30,31,2.286,2.297,2.28,2.28,22
ZKN12,2012-01-31 11:00,31,2.281,2.281,2.28,2.28,10
ZKN12,2012-01-31 12:30,31,2.281,2.281,2.281,2.281,10
ZKN12,2012-01-31 13:00,31,2.285,2.289,2.285,2.289,10
ZKN12,2012-02-01 09:30,1,2.3,2.304,2.3,2.304,5
ZKN12,2012-02-01 10:00,1,2.29,2.29,2.29,2.29,10
ZKN12,2012-02-01 10:30,1,2.287,2.287,2.287,2.287,5
ZKN12,2012-02-01 11:00,1,2.288,2.288,2.288,2.288,10
ZKN12,2012-02-01 12:30,1,2.296,2.297,2.296,2.297,15
ZKN12,2012-02-01 13:00,1,2.289,2.292,2.289,2.292,16
ZKN12,2012-02-02 10:00,2,2.291,2.293,2.29,2.293,25
ZKN12,2012-02-02 10:30,2,2.289,2.298,2.289,2.298,11
ZKN12,2012-02-02 11:00,2,2.291,2.291,2.27,2.288,101
ZKN12,2012-02-02 11:30,2,2.288,2.29,2.274,2.285,6
ZKN12,2012-02-02 12:00,2,2.282,2.282,2.282,2.282,1
ZKN12,2012-02-02 12:30,2,2.275,2.275,2.275,2.275,5
ZKN12,2012-02-02 13:00,2,2.272,2.277,2.27,2.277,27
ZKN12,2012-02-03 01:30,3,2.296,2.296,2.296,2.296,2
ZKN12,2012-02-03 09:30,3,2.28,2.28,2.28,2.28,7
ZKN12,2012-02-03 10:00,3,2.263,2.263,2.263,2.263,1
ZKN12,2012-02-03 11:00,3,2.275,2.275,2.275,2.275,1
ZKN12,2012-02-03 11:30,3,2.265,2.265,2.26,2.26,27
ZKN12,2012-02-03 12:00,3,2.264,2.265,2.264,2.265,10
ZKN12,2012-02-03 12:30,3,2.263,2.268,2.263,2.268,6
ZKN12,2012-02-03 13:00,3,2.276,2.278,2.276,2.278,7
ZKN12,2012-02-06 10:00,6,2.27,2.274,2.27,2.274,2
ZKN12,2012-02-06 10:30,6,2.28,2.28,2.28,2.28,3
ZKN12,2012-02-06 12:30,6,2.282,2.282,2.279,2.279,24
ZKN12,2012-02-06 13:00,6,2.278,2.29,2.278,2.29,31
ZKN12,2012-02-07 10:30,7,2.297,2.3,2.297,2.3,11
ZKN12,2012-02-07 12:00,7,2.297,2.297,2.297,2.297,2
ZKN12,2012-02-07 12:30,7,2.297,2.3,2.294,2.3,27
ZKN12,2012-02-07 13:00,7,2.295,2.295,2.295,2.295,33
ZKN12,2012-02-08 10:00,8,2.306,2.306,2.306,2.306,10
ZKN12,2012-02-08 10:30,8,2.291,2.291,2.291,2.291,4
ZKN12,2012-02-08 11:00,8,2.285,2.298,2.275,2.298,47
ZKN12,2012-02-08 12:00,8,2.3,2.301,2.3,2.301,5
ZKN12,2012-02-08 13:00,8,2.298,2.308,2.298,2.303,28
ZKN12,2012-02-09 09:30,9,2.32,2.32,2.319,2.319,6
ZKN12,2012-02-09 10:00,9,2.329,2.333,2.329,2.333,7
ZKN12,2012-02-09 10:30,9,2.318,2.318,2.318,2.318,1
ZKN12,2012-02-09 11:00,9,2.325,2.325,2.319,2.319,8
ZKN12,2012-02-09 11:30,9,2.313,2.313,2.313,2.313,1
ZKN12,2012-02-09 12:00,9,2.315,2.315,2.31,2.31,14
ZKN12,2012-02-09 13:00,9,2.307,2.307,2.307,2.307,2
ZKN12,2012-02-10 09:30,10,2.303,2.303,2.303,2.303,2
ZKN12,2012-02-10 11:00,10,2.295,2.302,2.292,2.292,10
ZKN12,2012-02-10 11:30,10,2.298,2.3,2.293,2.3,23
ZKN12,2012-02-10 12:00,10,2.298,2.298,2.296,2.296,11
ZKN12,2012-02-10 12:30,10,2.285,2.285,2.285,2.285,5
ZKN12,2012-02-10 13:00,10,2.285,2.294,2.285,2.293,14
ZKN12,2012-02-13 10:30,13,2.31,2.317,2.31,2.317,6
ZKN12,2012-02-13 11:00,13,2.31,2.31,2.31,2.31,3
ZKN12,2012-02-13 12:00,13,2.301,2.301,2.301,2.301,6
ZKN12,2012-02-13 13:00,13,2.308,2.315,2.308,2.315,13
ZKN12,2012-02-14 10:30,14,2.298,2.3,2.297,2.297,62
ZKN12,2012-02-14 13:00,14,2.297,2.297,2.289,2.289,20
ZKN12,2012-02-15 09:30,15,2.3,2.3,2.292,2.292,10
ZKN12,2012-02-15 12:00,15,2.282,2.282,2.28,2.28,12
ZKN12,2012-02-15 12:30,15,2.277,2.277,2.277,2.277,1
ZKN12,2012-02-15 13:00,15,2.283,2.283,2.278,2.278,3
ZKN12,2012-02-16 09:30,16,2.284,2.285,2.28,2.28,7
ZKN12,2012-02-16 10:00,16,2.28,2.294,2.28,2.294,23
ZKN12,2012-02-16 10:30,16,2.294,2.301,2.29,2.29,19
ZKN12,2012-02-16 12:00,16,2.282,2.285,2.28,2.28,4
ZKN12,2012-02-16 12:30,16,2.279,2.28,2.279,2.28,2
ZKN12,2012-02-16 13:00,16,2.28,2.287,2.28,2.287,22
ZKN12,2012-02-17 10:00,17,2.285,2.285,2.284,2.284,2
ZKN12,2012-02-17 10:30,17,2.278,2.284,2.27,2.284,21
ZKN12,2012-02-17 11:00,17,2.285,2.292,2.285,2.292,6
ZKN12,2012-02-17 12:00,17,2.3,2.3,2.3,2.3,1
ZKN12,2012-02-17 13:00,17,2.295,2.303,2.291,2.291,22
ZKN12,2012-02-21 10:00,21,2.285,2.285,2.285,2.285,1
ZKN12,2012-02-21 10:30,21,2.276,2.276,2.274,2.274,2
ZKN12,2012-02-21 11:30,21,2.28,2.28,2.28,2.28,2
ZKN12,2012-02-21 13:00,21,2.285,2.294,2.285,2.292,15
ZKN12,2012-02-22 04:00,22,2.285,2.285,2.285,2.285,1
ZKN12,2012-02-22 09:30,22,2.3,2.3,2.3,2.3,1
ZKN12,2012-02-22 10:00,22,2.285,2.285,2.285,2.285,3
ZKN12,2012-02-22 10:30,22,2.288,2.293,2.288,2.293,2
ZKN12,2012-02-22 11:00,22,2.297,2.298,2.297,2.298,2
ZKN12,2012-02-22 12:30,22,2.298,2.307,2.298,2.307,19
ZKN12,2012-02-22 13:00,22,2.306,2.314,2.303,2.306,19
ZKN12,2012-02-23 11:00,23,2.297,2.305,2.295,2.295,3
ZKN12,2012-02-23 12:00,23,2.299,2.3,2.299,2.3,2
ZKN12,2012-02-23 12:30,23,2.305,2.31,2.293,2.3,75
ZKN12,2012-02-23 13:00,23,2.304,2.31,2.304,2.31,14
ZKN12,2012-02-24 09:30,24,2.31,2.31,2.31,2.31,1
ZKN12,2012-02-24 10:30,24,2.306,2.309,2.303,2.309,11
ZKN12,2012-02-24 12:00,24,2.325,2.327,2.313,2.327,9
ZKN12,2012-02-24 12:30,24,2.332,2.332,2.324,2.324,10
ZKN12,2012-02-24 13:00,24,2.33,2.33,2.321,2.321,13
ZKN12,2012-02-27 09:30,27,2.312,2.312,2.312,2.312,20
ZKN12,2012-02-27 10:00,27,2.319,2.319,2.319,2.319,1
ZKN12,2012-02-27 10:30,27,2.325,2.325,2.325,2.325,1
ZKN12,2012-02-27 11:00,27,2.324,2.325,2.312,2.312,43
ZKN12,2012-02-27 11:30,27,2.316,2.321,2.316,2.321,8
ZKN12,2012-02-27 12:30,27,2.317,2.318,2.317,2.318,10
ZKN12,2012-02-27 13:00,27,2.325,2.329,2.32,2.329,31
ZKN12,2012-02-28 06:30,28,2.327,2.327,2.327,2.327,1
ZKN12,2012-02-28 09:30,28,2.324,2.34,2.324,2.34,9
ZKN12,2012-02-28 10:00,28,2.33,2.333,2.321,2.321,12
ZKN12,2012-02-28 11:00,28,2.335,2.341,2.335,2.341,10
ZKN12,2012-02-28 11:30,28,2.345,2.345,2.34,2.34,3
ZKN12,2012-02-28 12:00,28,2.345,2.347,2.342,2.342,18
ZKN12,2012-02-28 12:30,28,2.339,2.343,2.339,2.343,10
ZKN12,2012-02-28 13:00,28,2.34,2.345,2.338,2.344,24
ZKN12,2012-02-29 09:30,29,2.338,2.338,2.338,2.338,1
ZKN12,2012-02-29 10:30,29,2.333,2.333,2.329,2.33,23
ZKN12,2012-02-29 11:00,29,2.34,2.34,2.34,2.34,21
ZKN12,2012-02-29 11:30,29,2.34,2.349,2.34,2.348,3
ZKN12,2012-02-29 13:00,29,2.338,2.347,2.338,2.345,9
ZKN12,2012-03-01 09:30,1,2.33,2.33,2.33,2.33,1
ZKN12,2012-03-01 10:00,1,2.338,2.338,2.338,2.338,1
ZKN12,2012-03-01 10:30,1,2.338,2.345,2.338,2.342,18
ZKN12,2012-03-01 11:00,1,2.346,2.353,2.346,2.347,5
ZKN12,2012-03-01 11:30,1,2.344,2.344,2.344,2.344,1
ZKN12,2012-03-01 12:00,1,2.342,2.345,2.342,2.345,2
ZKN12,2012-03-01 12:30,1,2.35,2.35,2.338,2.338,3
ZKN12,2012-03-01 13:00,1,2.34,2.35,2.34,2.35,10
ZKN12,2012-03-02 10:00,2,2.332,2.345,2.332,2.345,3
ZKN12,2012-03-02 10:30,2,2.347,2.347,2.336,2.336,8
ZKN12,2012-03-02 11:30,2,2.343,2.348,2.343,2.348,4
ZKN12,2012-03-02 12:00,2,2.341,2.341,2.333,2.334,15
ZKN12,2012-03-02 13:00,2,2.34,2.344,2.336,2.336,43
ZKN12,2012-03-05 09:30,5,2.349,2.349,2.349,2.349,2
ZKN12,2012-03-05 10:00,5,2.337,2.345,2.337,2.345,36
ZKN12,2012-03-05 10:30,5,2.352,2.357,2.352,2.357,10
ZKN12,2012-03-05 11:00,5,2.359,2.365,2.359,2.362,5
ZKN12,2012-03-05 12:00,5,2.359,2.359,2.359,2.359,1
ZKN12,2012-03-05 12:30,5,2.355,2.355,2.349,2.349,10
ZKN12,2012-03-05 13:00,5,2.358,2.359,2.358,2.359,9
ZKN12,2012-03-06 09:30,6,2.337,2.351,2.329,2.344,22
ZKN12,2012-03-06 10:00,6,2.35,2.35,2.35,2.35,1
ZKN12,2012-03-06 12:00,6,2.348,2.348,2.348,2.348,1
ZKN12,2012-03-06 12:30,6,2.349,2.35,2.348,2.348,11
ZKN12,2012-03-06 13:00,6,2.342,2.346,2.337,2.339,14
ZKN12,2012-03-07 09:30,7,2.331,2.338,2.33,2.332,59
ZKN12,2012-03-07 10:00,7,2.327,2.327,2.315,2.315,27
ZKN12,2012-03-07 10:30,7,2.319,2.32,2.313,2.313,66
ZKN12,2012-03-07 11:00,7,2.318,2.318,2.305,2.305,43
ZKN12,2012-03-07 11:30,7,2.307,2.309,2.307,2.308,32
ZKN12,2012-03-07 12:00,7,2.314,2.314,2.305,2.305,16
ZKN12,2012-03-07 12:30,7,2.3,2.302,2.297,2.3,25
ZKN12,2012-03-07 13:00,7,2.302,2.306,2.297,2.3,37
ZKN12,2012-03-08 09:30,8,2.309,2.309,2.309,2.309,9
ZKN12,2012-03-08 10:00,8,2.309,2.309,2.29,2.29,17
ZKN12,2012-03-08 10:30,8,2.288,2.288,2.288,2.288,5
ZKN12,2012-03-08 12:00,8,2.291,2.291,2.287,2.287,6
ZKN12,2012-03-08 12:30,8,2.286,2.293,2.286,2.288,5
ZKN12,2012-03-08 13:00,8,2.285,2.29,2.278,2.281,62
ZKN12,2012-03-09 09:30,9,2.294,2.323,2.289,2.323,10
ZKN12,2012-03-09 10:00,9,2.319,2.32,2.319,2.32,30
ZKN12,2012-03-09 10:30,9,2.314,2.314,2.31,2.31,5
ZKN12,2012-03-09 11:00,9,2.311,2.314,2.309,2.311,12
ZKN12,2012-03-09 11:30,9,2.31,2.31,2.305,2.305,11
ZKN12,2012-03-09 12:00,9,2.302,2.302,2.298,2.302,9
ZKN12,2012-03-09 12:30,9,2.299,2.306,2.295,2.3,27
ZKN12,2012-03-09 13:00,9,2.3,2.306,2.298,2.298,55
ZKN12,2012-03-12 09:30,12,2.326,2.332,2.326,2.332,12
ZKN12,2012-03-12 11:00,12,2.335,2.335,2.335,2.335,10
ZKN12,2012-03-12 12:00,12,2.33,2.33,2.33,2.33,5
ZKN12,2012-03-12 13:00,12,2.332,2.335,2.332,2.335,30
ZKN12,2012-03-13 09:30,13,2.346,2.352,2.346,2.352,6
ZKN12,2012-03-13 10:00,13,2.327,2.343,2.327,2.343,51
ZKN12,2012-03-13 10:30,13,2.341,2.342,2.34,2.342,6
ZKN12,2012-03-13 11:00,13,2.347,2.347,2.347,2.347,1
ZKN12,2012-03-13 13:00,13,2.346,2.349,2.346,2.349,17
ZKN12,2012-03-14 09:30,14,2.346,2.346,2.341,2.341,7
ZKN12,2012-03-14 13:00,14,2.335,2.34,2.335,2.34,12
ZKN12,2012-03-15 09:30,15,2.366,2.366,2.361,2.361,12
ZKN12,2012-03-15 10:00,15,2.367,2.367,2.367,2.367,1
ZKN12,2012-03-15 10:30,15,2.36,2.36,2.36,2.36,5
ZKN12,2012-03-15 11:00,15,2.356,2.356,2.356,2.356,8
ZKN12,2012-03-15 11:30,15,2.362,2.362,2.362,2.362,1
ZKN12,2012-03-15 12:00,15,2.362,2.362,2.362,2.362,1
ZKN12,2012-03-15 12:30,15,2.364,2.365,2.362,2.362,17
ZKN12,2012-03-15 13:00,15,2.365,2.373,2.365,2.373,44
ZKN12,2012-03-16 09:30,16,2.379,2.379,2.37,2.37,13
ZKN12,2012-03-16 10:30,16,2.37,2.37,2.37,2.37,30
ZKN12,2012-03-16 11:30,16,2.37,2.37,2.37,2.37,2
ZKN12,2012-03-16 12:30,16,2.366,2.366,2.364,2.364,10
ZKN12,2012-03-16 13:00,16,2.374,2.379,2.369,2.373,40
ZKN12,2012-03-19 09:30,19,2.351,2.351,2.351,2.351,5
ZKN12,2012-03-19 10:00,19,2.363,2.363,2.363,2.363,1
ZKN12,2012-03-19 10:30,19,2.374,2.376,2.372,2.376,13
ZKN12,2012-03-19 11:00,19,2.366,2.366,2.366,2.366,1
ZKN12,2012-03-19 11:30,19,2.367,2.367,2.367,2.367,1
ZKN12,2012-03-19 13:00,19,2.367,2.367,2.354,2.363,30
ZKN12,2012-03-20 09:30,20,2.33,2.34,2.33,2.334,17
ZKN12,2012-03-20 10:00,20,2.334,2.334,2.334,2.334,1
ZKN12,2012-03-20 10:30,20,2.33,2.33,2.33,2.33,5
ZKN12,2012-03-20 11:30,20,2.34,2.34,2.34,2.34,2
ZKN12,2012-03-20 12:00,20,2.332,2.332,2.317,2.317,32
ZKN12,2012-03-20 12:30,20,2.316,2.316,2.316,2.316,1
ZKN12,2012-03-20 13:00,20,2.324,2.325,2.317,2.318,38
ZKN12,2012-03-21 09:30,21,2.309,2.313,2.309,2.313,6
ZKN12,2012-03-21 10:00,21,2.315,2.32,2.311,2.311,18
ZKN12,2012-03-21 13:00,21,2.312,2.312,2.302,2.302,6
ZKN12,2012-03-22 09:30,22,2.3,2.3,2.299,2.299,5
ZKN12,2012-03-22 10:00,22,2.306,2.306,2.306,2.306,2
ZKN12,2012-03-22 10:30,22,2.3,2.307,2.295,2.301,14
ZKN12,2012-03-22 11:00,22,2.3,2.3,2.294,2.3,12
ZKN12,2012-03-22 11:30,22,2.294,2.3,2.292,2.3,12
ZKN12,2012-03-22 12:00,22,2.3,2.302,2.297,2.297,15
ZKN12,2012-03-22 12:30,22,2.303,2.305,2.299,2.302,19
ZKN12,2012-03-22 13:00,22,2.3,2.31,2.298,2.31,49
ZKN12,2012-03-23 09:30,23,2.33,2.33,2.315,2.324,13
ZKN12,2012-03-23 10:00,23,2.326,2.326,2.323,2.323,3
ZKN12,2012-03-23 10:30,23,2.319,2.32,2.317,2.317,25
ZKN12,2012-03-23 11:00,23,2.317,2.321,2.315,2.315,40
ZKN12,2012-03-23 11:30,23,2.319,2.319,2.31,2.31,7
ZKN12,2012-03-23 12:00,23,2.314,2.315,2.31,2.315,8
ZKN12,2012-03-23 12:30,23,2.315,2.315,2.3,2.304,45
ZKN12,2012-03-23 13:00,23,2.309,2.315,2.309,2.315,16
ZKN12,2012-03-26 09:30,26,2.315,2.327,2.315,2.327,7
ZKN12,2012-03-26 10:00,26,2.328,2.333,2.327,2.333,20
ZKN12,2012-03-26 10:30,26,2.33,2.33,2.33,2.33,1
ZKN12,2012-03-26 11:30,26,2.32,2.32,2.319,2.32,142
ZKN12,2012-03-26 12:00,26,2.315,2.32,2.313,2.32,143
ZKN12,2012-03-26 12:30,26,2.315,2.316,2.298,2.298,180
ZKN12,2012-03-26 13:00,26,2.307,2.309,2.298,2.301,37
ZKN12,2012-03-27 09:30,27,2.301,2.303,2.295,2.295,23
ZKN12,2012-03-27 10:00,27,2.305,2.305,2.305,2.305,1
ZKN12,2012-03-27 10:30,27,2.298,2.3,2.297,2.3,18
ZKN12,2012-03-27 11:00,27,2.3,2.303,2.298,2.303,23
ZKN12,2012-03-27 11:30,27,2.295,2.299,2.292,2.299,68
ZKN12,2012-03-27 12:00,27,2.299,2.299,2.294,2.294,8
ZKN12,2012-03-27 12:30,27,2.292,2.292,2.29,2.29,6
ZKN12,2012-03-27 13:00,27,2.29,2.29,2.275,2.276,84
ZKN12,2012-03-28 10:00,28,2.269,2.269,2.263,2.265,16
ZKN12,2012-03-28 10:30,28,2.267,2.267,2.264,2.264,13
ZKN12,2012-03-28 11:00,28,2.263,2.263,2.258,2.258,50
ZKN12,2012-03-28 12:00,28,2.258,2.26,2.258,2.26,8
ZKN12,2012-03-28 12:30,28,2.258,2.258,2.248,2.248,41
ZKN12,2012-03-28 13:00,28,2.245,2.248,2.238,2.248,30
ZKN12,2012-03-29 09:30,29,2.239,2.239,2.234,2.237,15
ZKN12,2012-03-29 10:00,29,2.234,2.235,2.224,2.224,21
ZKN12,2012-03-29 10:30,29,2.224,2.224,2.22,2.22,16
ZKN12,2012-03-29 11:00,29,2.217,2.217,2.21,2.213,31
ZKN12,2012-03-29 11:30,29,2.205,2.207,2.205,2.207,17
ZKN12,2012-03-29 12:00,29,2.203,2.207,2.203,2.207,34
ZKN12,2012-03-29 12:30,29,2.203,2.209,2.19,2.2,39
ZKN12,2012-03-29 13:00,29,2.19,2.198,2.185,2.185,25
ZKN12,2012-03-30 01:30,30,2.219,2.231,2.219,2.231,2
ZKN12,2012-03-30 09:30,30,2.26,2.279,2.259,2.265,103
ZKN12,2012-03-30 10:00,30,2.27,2.297,2.27,2.295,88
ZKN12,2012-03-30 10:30,30,2.294,2.294,2.285,2.285,24
ZKN12,2012-03-30 11:00,30,2.285,2.301,2.285,2.301,50
ZKN12,2012-03-30 11:30,30,2.304,2.309,2.3,2.3,338
ZKN12,2012-03-30 12:00,30,2.3,2.31,2.3,2.303,110
ZKN12,2012-03-30 12:30,30,2.303,2.307,2.303,2.307,19
ZKN12,2012-03-30 13:00,30,2.308,2.312,2.298,2.304,33
ZKN12,2012-04-02 09:30,2,2.315,2.334,2.315,2.321,9
ZKN12,2012-04-02 10:00,2,2.322,2.323,2.322,2.323,2
ZKN12,2012-04-02 10:30,2,2.328,2.33,2.328,2.33,6
ZKN12,2012-04-02 11:00,2,2.333,2.337,2.332,2.333,17
ZKN12,2012-04-02 11:30,2,2.337,2.339,2.333,2.337,36
ZKN12,2012-04-02 12:00,2,2.335,2.335,2.335,2.335,1
ZKN12,2012-04-02 12:30,2,2.334,2.336,2.33,2.33,46
ZKN12,2012-04-02 13:00,2,2.329,2.332,2.327,2.332,17
ZKN12,2012-04-03 09:30,3,2.331,2.331,2.331,2.331,10
ZKN12,2012-04-03 10:00,3,2.336,2.34,2.336,2.34,38
ZKN12,2012-04-03 10:30,3,2.34,2.34,2.34,2.34,1
ZKN12,2012-04-03 11:00,3,2.339,2.34,2.332,2.332,62
ZKN12,2012-04-03 11:30,3,2.333,2.338,2.329,2.329,28
ZKN12,2012-04-03 12:00,3,2.332,2.332,2.332,2.332,10
ZKN12,2012-04-03 12:30,3,2.334,2.334,2.332,2.332,10
ZKN12,2012-04-03 13:00,3,2.325,2.329,2.319,2.327,122
ZKN12,2012-04-04 09:30,4,2.32,2.32,2.31,2.31,18
ZKN12,2012-04-04 10:00,4,2.313,2.319,2.309,2.312,104
ZKN12,2012-04-04 10:30,4,2.301,2.301,2.3,2.3,4
ZKN12,2012-04-04 11:00,4,2.305,2.305,2.305,2.305,5
ZKN12,2012-04-04 11:30,4,2.305,2.308,2.305,2.308,4
ZKN12,2012-04-04 12:00,4,2.304,2.304,2.298,2.298,5
ZKN12,2012-04-04 12:30,4,2.299,2.3,2.293,2.293,15
ZKN12,2012-04-04 13:00,4,2.29,2.305,2.278,2.305,101
ZKN12,2012-04-05 09:30,5,2.319,2.319,2.295,2.295,21
ZKN12,2012-04-05 10:00,5,2.303,2.303,2.303,2.303,5
ZKN12,2012-04-05 10:30,5,2.304,2.309,2.3,2.309,17
ZKN12,2012-04-05 11:00,5,2.305,2.305,2.305,2.305,5
ZKN12,2012-04-05 11:30,5,2.3,2.3,2.3,2.3,12
ZKN12,2012-04-05 12:00,5,2.3,2.3,2.3,2.3,1
ZKN12,2012-04-05 13:00,5,2.29,2.307,2.29,2.306,23
ZKN12,2012-04-09 09:30,9,2.303,2.304,2.293,2.295,21
ZKN12,2012-04-09 10:00,9,2.29,2.29,2.278,2.278,7
ZKN12,2012-04-09 10:30,9,2.28,2.28,2.28,2.28,5
ZKN12,2012-04-09 11:00,9,2.285,2.287,2.281,2.287,3
ZKN12,2012-04-09 11:30,9,2.29,2.29,2.29,2.29,1
ZKN12,2012-04-09 12:00,9,2.285,2.285,2.285,2.285,25
ZKN12,2012-04-09 12:30,9,2.28,2.285,2.28,2.285,20
ZKN12,2012-04-09 13:00,9,2.286,2.286,2.28,2.283,19
ZKN12,2012-04-10 09:30,10,2.265,2.265,2.265,2.265,9
ZKN12,2012-04-10 10:00,10,2.27,2.279,2.27,2.279,17
ZKN12,2012-04-10 10:30,10,2.279,2.279,2.274,2.274,10
ZKN12,2012-04-10 11:00,10,2.263,2.264,2.258,2.264,31
ZKN12,2012-04-10 11:30,10,2.26,2.261,2.26,2.261,2
ZKN12,2012-04-10 12:00,10,2.255,2.255,2.244,2.249,31
ZKN12,2012-04-10 12:30,10,2.251,2.251,2.246,2.246,7
ZKN12,2012-04-10 13:00,10,2.245,2.247,2.241,2.246,55
ZKN12,2012-04-11 07:00,11,2.25,2.251,2.25,2.251,11
ZKN12,2012-04-11 09:30,11,2.251,2.252,2.243,2.25,27
ZKN12,2012-04-11 10:00,11,2.247,2.247,2.24,2.24,25
ZKN12,2012-04-11 10:30,11,2.241,2.246,2.238,2.238,35
ZKN12,2012-04-11 11:00,11,2.241,2.241,2.238,2.238,23
ZKN12,2012-04-11 12:30,11,2.24,2.245,2.24,2.241,33
ZKN12,2012-04-11 13:00,11,2.241,2.25,2.24,2.245,73
ZKN12,2012-04-12 09:30,12,2.265,2.265,2.265,2.265,9
ZKN12,2012-04-12 10:00,12,2.265,2.27,2.265,2.27,4
ZKN12,2012-04-12 10:30,12,2.266,2.27,2.264,2.264,9
ZKN12,2012-04-12 11:30,12,2.259,2.259,2.256,2.256,13
ZKN12,2012-04-12 12:00,12,2.264,2.264,2.264,2.264,1
ZKN12,2012-04-12 13:00,12,2.261,2.263,2.254,2.26,26
ZKN12,2012-04-13 09:30,13,2.251,2.251,2.241,2.243,9
ZKN12,2012-04-13 11:00,13,2.235,2.235,2.235,2.235,7
ZKN12,2012-04-13 12:30,13,2.233,2.234,2.233,2.234,2
ZKN12,2012-04-13 13:00,13,2.226,2.235,2.226,2.232,30
ZKN12,2012-04-16 09:30,16,2.21,2.212,2.21,2.212,47
ZKN12,2012-04-16 10:00,16,2.21,2.22,2.21,2.22,13
ZKN12,2012-04-16 10:30,16,2.219,2.219,2.212,2.212,9
ZKN12,2012-04-16 11:00,16,2.214,2.215,2.21,2.215,26
ZKN12,2012-04-16 11:30,16,2.215,2.215,2.215,2.215,6
ZKN12,2012-04-16 12:00,16,2.215,2.223,2.215,2.223,7
ZKN12,2012-04-16 13:00,16,2.214,2.215,2.209,2.212,21
ZKN12,2012-04-17 07:00,17,2.2,2.2,2.199,2.199,18
ZKN12,2012-04-17 09:30,17,2.211,2.211,2.195,2.205,239
ZKN12,2012-04-17 10:00,17,2.21,2.21,2.201,2.201,110
ZKN12,2012-04-17 10:30,17,2.204,2.207,2.2,2.2,86
ZKN12,2012-04-17 11:00,17,2.207,2.207,2.188,2.194,211
ZKN12,2012-04-17 11:30,17,2.194,2.195,2.19,2.19,22
ZKN12,2012-04-17 12:00,17,2.189,2.189,2.18,2.18,64
ZKN12,2012-04-17 12:30,17,2.18,2.186,2.17,2.177,413
ZKN12,2012-04-17 13:00,17,2.177,2.18,2.164,2.176,300
ZKN12,2012-04-18 01:30,18,2.177,2.177,2.176,2.176,2
ZKN12,2012-04-18 02:30,18,2.174,2.174,2.174,2.174,1
ZKN12,2012-04-18 09:30,18,2.169,2.177,2.132,2.132,85
ZKN12,2012-04-18 10:00,18,2.13,2.139,2.128,2.134,46
ZKN12,2012-04-18 10:30,18,2.142,2.143,2.142,2.143,2
ZKN12,2012-04-18 11:00,18,2.149,2.152,2.145,2.145,16
ZKN12,2012-04-18 11:30,18,2.142,2.144,2.142,2.144,17
ZKN12,2012-04-18 12:30,18,2.149,2.15,2.144,2.145,15
ZKN12,2012-04-18 13:00,18,2.142,2.142,2.135,2.139,53
ZKN12,2012-04-19 04:30,19,2.14,2.14,2.14,2.14,1
ZKN12,2012-04-19 09:30,19,2.17,2.175,2.17,2.175,3
ZKN12,2012-04-19 10:00,19,2.171,2.171,2.171,2.171,9
ZKN12,2012-04-19 10:30,19,2.176,2.191,2.171,2.19,76
ZKN12,2012-04-19 11:00,19,2.187,2.187,2.18,2.18,15
ZKN12,2012-04-19 12:30,19,2.18,2.18,2.18,2.18,5
ZKN12,2012-04-19 13:00,19,2.187,2.187,2.187,2.187,1
ZKN12,2012-04-20 09:30,20,2.19,2.203,2.179,2.186,34
ZKN12,2012-04-20 10:00,20,2.182,2.187,2.182,2.187,18
ZKN12,2012-04-20 10:30,20,2.177,2.177,2.174,2.174,6
ZKN12,2012-04-20 11:00,20,2.173,2.173,2.173,2.173,4
ZKN12,2012-04-20 11:30,20,2.165,2.169,2.161,2.169,32
ZKN12,2012-04-20 12:00,20,2.166,2.166,2.162,2.162,6
ZKN12,2012-04-20 12:30,20,2.166,2.17,2.166,2.17,18
ZKN12,2012-04-20 13:00,20,2.171,2.172,2.169,2.169,10
ZKN12,2012-04-23 09:30,23,2.17,2.18,2.17,2.18,33
ZKN12,2012-04-23 10:00,23,2.184,2.186,2.184,2.186,2
ZKN12,2012-04-23 10:30,23,2.18,2.181,2.174,2.175,9
ZKN12,2012-04-23 11:30,23,2.18,2.183,2.179,2.183,12
ZKN12,2012-04-23 12:00,23,2.181,2.186,2.179,2.183,28
ZKN12,2012-04-23 12:30,23,2.189,2.195,2.183,2.183,21
ZKN12,2012-04-23 13:00,23,2.185,2.19,2.185,2.189,14
ZKN12,2012-04-24 09:30,24,2.198,2.209,2.198,2.202,49
ZKN12,2012-04-24 10:00,24,2.204,2.204,2.2,2.2,6
ZKN12,2012-04-24 10:30,24,2.203,2.203,2.203,2.203,1
ZKN12,2012-04-24 11:00,24,2.197,2.2,2.196,2.2,23
ZKN12,2012-04-24 11:30,24,2.201,2.201,2.201,2.201,3
ZKN12,2012-04-24 12:00,24,2.197,2.199,2.194,2.194,26
ZKN12,2012-04-24 12:30,24,2.195,2.196,2.195,2.196,15
ZKN12,2012-04-24 13:00,24,2.188,2.193,2.18,2.191,24
ZKN12,2012-04-25 09:30,25,2.219,2.219,2.185,2.185,32
ZKN12,2012-04-25 10:00,25,2.184,2.184,2.177,2.177,51
ZKN12,2012-04-25 10:30,25,2.18,2.18,2.18,2.18,9
ZKN12,2012-04-25 11:00,25,2.177,2.18,2.173,2.177,65
ZKN12,2012-04-25 11:30,25,2.176,2.177,2.176,2.177,6
ZKN12,2012-04-25 12:30,25,2.175,2.18,2.175,2.175,22
ZKN12,2012-04-25 13:00,25,2.174,2.177,2.17,2.177,41
ZKN12,2012-04-26 09:30,26,2.181,2.183,2.171,2.174,28
ZKN12,2012-04-26 10:00,26,2.175,2.175,2.165,2.165,34
ZKN12,2012-04-26 10:30,26,2.165,2.17,2.164,2.168,30
ZKN12,2012-04-26 11:00,26,2.168,2.168,2.16,2.16,20
ZKN12,2012-04-26 11:30,26,2.165,2.165,2.158,2.158,18
ZKN12,2012-04-26 12:00,26,2.165,2.165,2.164,2.164,8
ZKN12,2012-04-26 12:30,26,2.16,2.16,2.158,2.16,27
ZKN12,2012-04-26 13:00,26,2.16,2.177,2.16,2.175,85
ZKN12,2012-04-27 09:30,27,2.188,2.217,2.188,2.217,60
ZKN12,2012-04-27 10:00,27,2.221,2.225,2.216,2.223,73
ZKN12,2012-04-27 10:30,27,2.223,2.226,2.221,2.226,21
ZKN12,2012-04-27 11:00,27,2.226,2.228,2.225,2.225,60
ZKN12,2012-04-27 11:30,27,2.229,2.229,2.218,2.218,56
ZKN12,2012-04-27 12:00,27,2.22,2.221,2.22,2.221,11
ZKN12,2012-04-27 12:30,27,2.222,2.223,2.218,2.218,22
ZKN12,2012-04-27 13:00,27,2.218,2.223,2.215,2.223,39
ZKN12,2012-04-30 09:30,30,2.218,2.218,2.218,2.218,6
ZKN12,2012-04-30 10:00,30,2.22,2.226,2.22,2.225,32
ZKN12,2012-04-30 10:30,30,2.225,2.225,2.225,2.225,14
ZKN12,2012-04-30 11:00,30,2.224,2.228,2.223,2.228,15
ZKN12,2012-04-30 11:30,30,2.23,2.231,2.229,2.229,4
ZKN12,2012-04-30 12:00,30,2.227,2.233,2.227,2.227,10
ZKN12,2012-04-30 13:00,30,2.236,2.25,2.236,2.25,38
ZKN12,2012-05-01 09:30,1,2.235,2.238,2.235,2.238,14
ZKN12,2012-05-01 10:00,1,2.235,2.235,2.23,2.23,57
ZKN12,2012-05-01 10:30,1,2.229,2.229,2.225,2.225,3
ZKN12,2012-05-01 11:00,1,2.224,2.229,2.224,2.229,49
ZKN12,2012-05-01 11:30,1,2.231,2.231,2.23,2.23,2
ZKN12,2012-05-01 12:00,1,2.238,2.238,2.238,2.238,2
ZKN12,2012-05-01 12:30,1,2.238,2.24,2.238,2.24,32
ZKN12,2012-05-01 13:00,1,2.24,2.24,2.227,2.227,41
ZKN12,2012-05-02 09:30,2,2.235,2.235,2.213,2.215,34
ZKN12,2012-05-02 10:00,2,2.21,2.219,2.21,2.219,44
ZKN12,2012-05-02 10:30,2,2.218,2.218,2.21,2.21,15
ZKN12,2012-05-02 11:00,2,2.207,2.207,2.196,2.203,38
ZKN12,2012-05-02 11:30,2,2.205,2.205,2.198,2.203,22
ZKN12,2012-05-02 12:00,2,2.199,2.2,2.199,2.2,36
ZKN12,2012-05-02 12:30,2,2.201,2.201,2.194,2.194,7
ZKN12,2012-05-02 13:00,2,2.199,2.199,2.195,2.195,25
ZKN12,2012-05-03 09:30,3,2.193,2.199,2.189,2.195,55
ZKN12,2012-05-03 10:00,3,2.201,2.205,2.196,2.196,46
ZKN12,2012-05-03 10:30,3,2.193,2.2,2.193,2.2,23
ZKN12,2012-05-03 11:00,3,2.198,2.2,2.198,2.2,23
ZKN12,2012-05-03 11:30,3,2.204,2.207,2.203,2.207,6
ZKN12,2012-05-03 12:00,3,2.196,2.196,2.196,2.196,6
ZKN12,2012-05-03 12:30,3,2.196,2.196,2.188,2.195,41
ZKN12,2012-05-03 13:00,3,2.198,2.203,2.195,2.198,95
ZKN12,2012-05-04 09:30,4,2.195,2.195,2.17,2.171,78
ZKN12,2012-05-04 10:00,4,2.175,2.179,2.172,2.179,31
ZKN12,2012-05-04 10:30,4,2.175,2.175,2.162,2.162,25
ZKN12,2012-05-04 11:00,4,2.167,2.18,2.167,2.18,44
ZKN12,2012-05-04 11:30,4,2.186,2.215,2.186,2.213,118
ZKN12,2012-05-04 12:00,4,2.213,2.213,2.195,2.205,28
ZKN12,2012-05-04 12:30,4,2.2,2.207,2.2,2.207,35
ZKN12,2012-05-04 13:00,4,2.21,2.211,2.199,2.202,44
ZKN12,2012-05-07 09:30,7,2.183,2.188,2.183,2.183,21
ZKN12,2012-05-07 10:00,7,2.183,2.191,2.183,2.191,4
ZKN12,2012-05-07 10:30,7,2.188,2.192,2.188,2.188,31
ZKN12,2012-05-07 11:00,7,2.189,2.19,2.185,2.185,13
ZKN12,2012-05-07 11:30,7,2.187,2.187,2.187,2.187,1
ZKN12,2012-05-07 12:00,7,2.185,2.196,2.184,2.196,16
ZKN12,2012-05-07 12:30,7,2.19,2.192,2.19,2.191,13
ZKN12,2012-05-07 13:00,7,2.196,2.208,2.195,2.203,37
ZKN12,2012-05-08 07:00,8,2.222,2.225,2.222,2.225,15
ZKN12,2012-05-08 09:30,8,2.22,2.228,2.219,2.224,77
ZKN12,2012-05-08 10:00,8,2.217,2.218,2.209,2.218,88
ZKN12,2012-05-08 10:30,8,2.219,2.225,2.219,2.225,39
ZKN12,2012-05-08 11:00,8,2.227,2.228,2.225,2.225,34
ZKN12,2012-05-08 11:30,8,2.228,2.229,2.227,2.229,14
ZKN12,2012-05-08 12:00,8,2.227,2.227,2.22,2.22,16
ZKN12,2012-05-08 12:30,8,2.219,2.22,2.219,2.22,28
ZKN12,2012-05-08 13:00,8,2.218,2.218,2.206,2.206,18
ZKN12,2012-05-09 09:30,9,2.211,2.211,2.19,2.193,80
ZKN12,2012-05-09 10:00,9,2.188,2.191,2.188,2.191,9
ZKN12,2012-05-09 10:30,9,2.186,2.187,2.186,2.187,6
ZKN12,2012-05-09 11:00,9,2.192,2.192,2.18,2.18,2
ZKN12,2012-05-09 11:30,9,2.184,2.184,2.183,2.183,2
ZKN12,2012-05-09 12:00,9,2.185,2.185,2.185,2.185,1
ZKN12,2012-05-09 12:30,9,2.185,2.192,2.185,2.185,27
ZKN12,2012-05-09 13:00,9,2.185,2.185,2.173,2.173,6
ZKN12,2012-05-10 09:30,10,2.14,2.145,2.134,2.14,55
ZKN12,2012-05-10 10:30,10,2.138,2.14,2.138,2.138,16
ZKN12,2012-05-10 11:00,10,2.134,2.134,2.129,2.129,20
ZKN12,2012-05-10 11:30,10,2.13,2.13,2.124,2.13,7
ZKN12,2012-05-10 12:00,10,2.132,2.132,2.125,2.125,7
ZKN12,2012-05-10 12:30,10,2.121,2.121,2.109,2.115,64
ZKN12,2012-05-10 13:00,10,2.115,2.124,2.115,2.124,12
ZKN12,2012-05-11 09:30,11,2.115,2.132,2.115,2.125,25
ZKN12,2012-05-11 10:00,11,2.126,2.131,2.124,2.131,51
ZKN12,2012-05-11 10:30,11,2.125,2.125,2.12,2.12,4
ZKN12,2012-05-11 11:00,11,2.115,2.115,2.105,2.107,46
ZKN12,2012-05-11 11:30,11,2.101,2.106,2.098,2.105,78
ZKN12,2012-05-11 12:00,11,2.102,2.104,2.086,2.087,115
ZKN12,2012-05-11 12:30,11,2.09,2.1,2.09,2.1,34
ZKN12,2012-05-11 13:00,11,2.099,2.116,2.099,2.11,30
ZKN12,2012-05-14 09:30,14,2.118,2.124,2.108,2.108,90
ZKN12,2012-05-14 10:00,14,2.116,2.116,2.114,2.114,17
ZKN12,2012-05-14 10:30,14,2.115,2.119,2.112,2.119,32
ZKN12,2012-05-14 11:00,14,2.11,2.11,2.11,2.11,14
ZKN12,2012-05-14 11:30,14,2.113,2.113,2.106,2.106,26
ZKN12,2012-05-14 12:00,14,2.105,2.105,2.105,2.105,11
ZKN12,2012-05-14 12:30,14,2.106,2.106,2.106,2.106,6
ZKN12,2012-05-14 13:00,14,2.113,2.114,2.107,2.111,18
ZKN12,2012-05-15 06:30,15,2.12,2.12,2.12,2.12,5
ZKN12,2012-05-15 09:30,15,2.125,2.125,2.115,2.115,40
ZKN12,2012-05-15 10:00,15,2.111,2.113,2.106,2.11,17
ZKN12,2012-05-15 10:30,15,2.11,2.13,2.107,2.13,53
ZKN12,2012-05-15 11:00,15,2.125,2.13,2.123,2.126,35
ZKN12,2012-05-15 12:30,15,2.13,2.131,2.127,2.128,20
ZKN12,2012-05-15 13:00,15,2.13,2.135,2.13,2.135,44
ZKN12,2012-05-16 09:30,16,2.137,2.144,2.137,2.144,11
ZKN12,2012-05-16 10:00,16,2.142,2.15,2.135,2.15,40
ZKN12,2012-05-16 10:30,16,2.152,2.16,2.152,2.16,32
ZKN12,2012-05-16 11:00,16,2.16,2.16,2.156,2.156,43
ZKN12,2012-05-16 11:30,16,2.16,2.165,2.16,2.165,13
ZKN12,2012-05-16 12:00,16,2.17,2.172,2.165,2.165,26
ZKN12,2012-05-16 12:30,16,2.162,2.165,2.16,2.165,32
ZKN12,2012-05-16 13:00,16,2.173,2.18,2.172,2.18,57
ZKN12,2012-05-17 09:30,17,2.18,2.186,2.18,2.186,7
ZKN12,2012-05-17 10:00,17,2.17,2.179,2.17,2.179,11
ZKN12,2012-05-17 10:30,17,2.178,2.178,2.169,2.17,8
ZKN12,2012-05-17 11:00,17,2.174,2.18,2.174,2.177,18
ZKN12,2012-05-17 11:30,17,2.182,2.182,2.182,2.182,2
ZKN12,2012-05-17 12:00,17,2.183,2.183,2.183,2.183,1
ZKN12,2012-05-17 12:30,17,2.187,2.188,2.183,2.187,19
ZKN12,2012-05-17 13:00,17,2.189,2.193,2.187,2.19,55
ZKN12,2012-05-18 05:30,18,2.195,2.195,2.195,2.195,1
ZKN12,2012-05-18 06:00,18,2.198,2.198,2.198,2.198,5
ZKN12,2012-05-18 09:30,18,2.221,2.228,2.215,2.22,43
ZKN12,2012-05-18 10:00,18,2.22,2.22,2.22,2.22,6
ZKN12,2012-05-18 10:30,18,2.221,2.225,2.221,2.225,11
ZKN12,2012-05-18 11:00,18,2.217,2.22,2.216,2.218,12
ZKN12,2012-05-18 11:30,18,2.222,2.225,2.22,2.222,33
ZKN12,2012-05-18 12:00,18,2.221,2.222,2.221,2.222,6
ZKN12,2012-05-18 13:00,18,2.22,2.225,2.22,2.223,11
ZKN12,2012-05-21 09:30,21,2.218,2.231,2.212,2.23,25
ZKN12,2012-05-21 10:00,21,2.23,2.23,2.22,2.22,41
ZKN12,2012-05-21 11:00,21,2.225,2.225,2.225,2.225,3
ZKN12,2012-05-21 11:30,21,2.227,2.234,2.227,2.234,2
ZKN12,2012-05-21 12:00,21,2.234,2.235,2.229,2.229,20
ZKN12,2012-05-21 12:30,21,2.223,2.227,2.223,2.223,15
ZKN12,2012-05-21 13:00,21,2.221,2.221,2.219,2.22,22
ZKN12,2012-05-21 13:30,21,2.211,2.211,2.204,2.208,32
ZKN12,2012-05-22 05:30,22,2.212,2.214,2.212,2.214,20
ZKN12,2012-05-22 07:00,22,2.213,2.213,2.212,2.212,20
ZKN12,2012-05-22 07:30,22,2.197,2.197,2.197,2.197,3
ZKN12,2012-05-22 08:00,22,2.196,2.196,2.196,2.196,4
ZKN12,2012-05-22 08:30,22,2.195,2.195,2.195,2.195,1
ZKN12,2012-05-22 09:30,22,2.2,2.205,2.2,2.205,27
ZKN12,2012-05-22 10:00,22,2.199,2.2,2.198,2.198,24
ZKN12,2012-05-22 10:30,22,2.192,2.2,2.192,2.2,31
ZKN12,2012-05-22 11:00,22,2.184,2.191,2.183,2.191,52
ZKN12,2012-05-22 11:30,22,2.185,2.185,2.158,2.158,69
ZKN12,2012-05-22 12:00,22,2.164,2.164,2.155,2.155,65
ZKN12,2012-05-22 12:30,22,2.155,2.155,2.155,2.155,10
ZKN12,2012-05-22 13:00,22,2.155,2.156,2.135,2.146,49
ZKN12,2012-05-22 13:30,22,2.143,2.143,2.138,2.138,30
ZKN12,2012-05-22 17:30,23,2.15,2.15,2.15,2.15,1
ZKN12,2012-05-23 05:00,23,2.15,2.15,2.15,2.15,1
ZKN12,2012-05-23 07:00,23,2.143,2.143,2.143,2.143,1
ZKN12,2012-05-23 07:30,23,2.133,2.133,2.133,2.133,2
ZKN12,2012-05-23 08:00,23,2.125,2.125,2.125,2.125,2
ZKN12,2012-05-23 09:00,23,2.125,2.125,2.106,2.108,60
ZKN12,2012-05-23 09:30,23,2.127,2.141,2.125,2.138,54
ZKN12,2012-05-23 10:00,23,2.13,2.141,2.13,2.141,6
ZKN12,2012-05-23 10:30,23,2.141,2.141,2.141,2.141,1
ZKN12,2012-05-23 11:00,23,2.152,2.16,2.152,2.153,23
ZKN12,2012-05-23 11:30,23,2.153,2.158,2.129,2.129,28
ZKN12,2012-05-23 12:00,23,2.136,2.136,2.134,2.134,6
ZKN12,2012-05-23 12:30,23,2.143,2.143,2.143,2.143,3
ZKN12,2012-05-23 13:00,23,2.139,2.145,2.138,2.139,40
ZKN12,2012-05-24 08:30,24,2.15,2.15,2.15,2.15,2
ZKN12,2012-05-24 09:00,24,2.151,2.151,2.151,2.151,5
ZKN12,2012-05-24 09:30,24,2.137,2.137,2.127,2.127,10
ZKN12,2012-05-24 10:00,24,2.124,2.127,2.121,2.121,12
ZKN12,2012-05-24 10:30,24,2.119,2.119,2.115,2.119,14
ZKN12,2012-05-24 11:30,24,2.12,2.12,2.118,2.118,4
ZKN12,2012-05-24 12:00,24,2.12,2.12,2.102,2.102,30
ZKN12,2012-05-24 12:30,24,2.102,2.103,2.085,2.088,58
ZKN12,2012-05-24 13:00,24,2.09,2.09,2.079,2.089,56
ZKN12,2012-05-24 13:30,24,2.088,2.088,2.081,2.081,33
ZKN12,2012-05-25 09:00,25,2.095,2.095,2.095,2.095,5
ZKN12,2012-05-25 09:30,25,2.1,2.112,2.095,2.095,74
ZKN12,2012-05-25 10:00,25,2.098,2.104,2.095,2.095,15
ZKN12,2012-05-25 10:30,25,2.09,2.09,2.09,2.09,6
ZKN12,2012-05-25 11:00,25,2.095,2.097,2.088,2.088,22
ZKN12,2012-05-25 11:30,25,2.083,2.084,2.083,2.084,10
ZKN12,2012-05-25 12:00,25,2.083,2.089,2.083,2.085,13
ZKN12,2012-05-25 12:30,25,2.085,2.085,2.076,2.08,46
ZKN12,2012-05-25 13:00,25,2.084,2.103,2.084,2.095,54
ZKN12,2012-05-29 09:00,29,2.098,2.1,2.098,2.1,6
ZKN12,2012-05-29 09:30,29,2.096,2.097,2.077,2.083,17
ZKN12,2012-05-29 10:00,29,2.08,2.083,2.071,2.083,26
ZKN12,2012-05-29 10:30,29,2.074,2.075,2.063,2.065,48
ZKN12,2012-05-29 11:00,29,2.051,2.057,2.05,2.055,18
ZKN12,2012-05-29 11:30,29,2.052,2.052,2.052,2.052,9
ZKN12,2012-05-29 12:00,29,2.051,2.054,2.045,2.054,52
ZKN12,2012-05-29 12:30,29,2.049,2.066,2.049,2.056,45
ZKN12,2012-05-29 13:00,29,2.048,2.056,2.045,2.056,61
ZKN12,2012-05-29 13:30,29,2.051,2.051,2.048,2.048,13
ZKN12,2012-05-30 04:30,30,2.05,2.05,2.05,2.05,1
ZKN12,2012-05-30 05:30,30,2.05,2.05,2.05,2.05,1
ZKN12,2012-05-30 08:30,30,2.046,2.046,2.037,2.037,11
ZKN12,2012-05-30 09:00,30,2.025,2.029,2.025,2.027,14
ZKN12,2012-05-30 09:30,30,2.038,2.048,2.035,2.043,107
ZKN12,2012-05-30 10:00,30,2.042,2.048,2.027,2.031,81
ZKN12,2012-05-30 10:30,30,2.031,2.038,2.027,2.038,57
ZKN12,2012-05-30 11:00,30,2.037,2.037,2.031,2.031,16
ZKN12,2012-05-30 11:30,30,2.031,2.031,2.03,2.031,14
ZKN12,2012-05-30 12:00,30,2.036,2.036,2.034,2.034,19
ZKN12,2012-05-30 12:30,30,2.039,2.039,2.032,2.032,8
ZKN12,2012-05-30 13:00,30,2.034,2.04,2.031,2.04,62
ZKN12,2012-05-30 13:30,30,2.037,2.037,2.037,2.037,1
ZKN12,2012-05-31 09:00,31,2.032,2.035,2.032,2.035,2
ZKN12,2012-05-31 09:30,31,2.03,2.03,2.027,2.027,7
ZKN12,2012-05-31 10:00,31,2.022,2.034,2.022,2.034,30
ZKN12,2012-05-31 10:30,31,2.034,2.039,2.034,2.039,8
ZKN12,2012-05-31 11:00,31,2.037,2.038,2.037,2.038,2
ZKN12,2012-05-31 11:30,31,2.03,2.03,2.026,2.026,6
ZKN12,2012-05-31 12:00,31,2.03,2.03,2.03,2.03,12
ZKN12,2012-05-31 12:30,31,2.03,2.037,2.03,2.037,12
ZKN12,2012-05-31 13:00,31,2.035,2.037,2.018,2.028,70
ZKN12,2012-05-31 13:30,31,2.025,2.025,2.021,2.021,2
ZKN12,2012-06-01 06:00,1,2.019,2.019,2.019,2.019,1
ZKN12,2012-06-01 07:30,1,2,2,1.998,1.998,14
ZKN12,2012-06-01 08:00,1,2.014,2.014,2.013,2.013,6
ZKN12,2012-06-01 08:30,1,2.023,2.023,2.02,2.02,13
ZKN12,2012-06-01 09:00,1,2.024,2.025,2.024,2.025,4
ZKN12,2012-06-01 09:30,1,2.027,2.041,2.027,2.038,18
ZKN12,2012-06-01 10:00,1,2.04,2.056,2.04,2.055,29
ZKN12,2012-06-01 10:30,1,2.055,2.065,2.055,2.064,56
ZKN12,2012-06-01 11:00,1,2.055,2.06,2.055,2.059,13
ZKN12,2012-06-01 11:30,1,2.042,2.042,2.042,2.042,6
ZKN12,2012-06-01 12:00,1,2.036,2.036,2.003,2.004,222
ZKN12,2012-06-01 12:30,1,2.008,2.008,1.99,1.995,13
ZKN12,2012-06-01 13:00,1,1.985,1.994,1.977,1.99,37
ZKN12,2012-06-01 13:30,1,1.993,1.994,1.993,1.993,24
ZKN12,2012-06-04 04:30,4,2.015,2.015,2.015,2.015,1
ZKN12,2012-06-04 08:00,4,2.026,2.026,2.026,2.026,1
ZKN12,2012-06-04 08:30,4,2.026,2.026,2.026,2.026,2
ZKN12,2012-06-04 09:00,4,2.028,2.028,2.028,2.028,1
ZKN12,2012-06-04 09:30,4,2.03,2.03,2.025,2.03,24
ZKN12,2012-06-04 10:00,4,2.027,2.029,2.027,2.028,8
ZKN12,2012-06-04 10:30,4,2.021,2.021,2.02,2.02,5
ZKN12,2012-06-04 11:00,4,2.019,2.019,2.018,2.018,2
ZKN12,2012-06-04 11:30,4,2.018,2.018,2.018,2.018,5
ZKN12,2012-06-04 12:00,4,2.023,2.023,2.023,2.023,5
ZKN12,2012-06-04 12:30,4,2.03,2.03,2.024,2.024,8
ZKN12,2012-06-04 13:00,4,2.025,2.039,2.025,2.037,73
ZKN12,2012-06-04 13:30,4,2.034,2.034,2.034,2.034,10
ZKN12,2012-06-05 05:00,5,2.034,2.034,2.034,2.034,4
ZKN12,2012-06-05 06:00,5,2.034,2.034,2.034,2.034,7
ZKN12,2012-06-05 08:00,5,2.03,2.03,2.03,2.03,2
ZKN12,2012-06-05 09:00,5,2.035,2.035,2.035,2.035,3
ZKN12,2012-06-05 09:30,5,2.02,2.02,2.02,2.02,1
ZKN12,2012-06-05 10:00,5,2.022,2.026,2.02,2.026,16
ZKN12,2012-06-05 10:30,5,2.019,2.019,2.018,2.018,6
ZKN12,2012-06-05 11:00,5,2.026,2.044,2.02,2.044,51
ZKN12,2012-06-05 11:30,5,2.038,2.038,2.035,2.035,9
ZKN12,2012-06-05 12:00,5,2.037,2.037,2.027,2.033,14
ZKN12,2012-06-05 12:30,5,2.031,2.031,2.026,2.028,13
ZKN12,2012-06-05 13:00,5,2.028,2.033,2.024,2.03,58
ZKN12,2012-06-05 13:30,5,2.024,2.03,2.024,2.03,2
ZKN12,2012-06-06 08:00,6,2.049,2.05,2.049,2.05,7
ZKN12,2012-06-06 08:30,6,2.055,2.055,2.055,2.055,17
ZKN12,2012-06-06 09:00,6,2.054,2.063,2.054,2.063,15
ZKN12,2012-06-06 09:30,6,2.055,2.055,2.052,2.052,7
ZKN12,2012-06-06 10:00,6,2.049,2.049,2.048,2.049,8
ZKN12,2012-06-06 10:30,6,2.049,2.056,2.049,2.053,27
ZKN12,2012-06-06 11:00,6,2.051,2.051,2.051,2.051,2
ZKN12,2012-06-06 11:30,6,2.055,2.055,2.054,2.055,14
ZKN12,2012-06-06 12:00,6,2.046,2.046,2.046,2.046,1
ZKN12,2012-06-06 13:00,6,2.049,2.056,2.045,2.056,55
ZKN12,2012-06-06 13:30,6,2.06,2.06,2.06,2.06,2
ZKN12,2012-06-06 17:00,7,2.07,2.07,2.07,2.07,1
ZKN12,2012-06-07 08:00,7,2.067,2.067,2.067,2.067,2
ZKN12,2012-06-07 08:30,7,2.078,2.078,2.077,2.077,6
ZKN12,2012-06-07 09:00,7,2.079,2.079,2.067,2.067,8
ZKN12,2012-06-07 09:30,7,2.062,2.063,2.056,2.056,13
ZKN12,2012-06-07 10:00,7,2.07,2.07,2.07,2.07,11
ZKN12,2012-06-07 10:30,7,2.078,2.078,2.075,2.075,22
ZKN12,2012-06-07 11:00,7,2.071,2.077,2.07,2.077,28
ZKN12,2012-06-07 11:30,7,2.08,2.08,2.08,2.08,10
ZKN12,2012-06-07 13:00,7,2.077,2.077,2.069,2.072,65
ZKN12,2012-06-07 13:30,7,2.071,2.071,2.071,2.071,1
ZKN12,2012-06-08 07:30,8,2.059,2.059,2.059,2.059,2
ZKN12,2012-06-08 08:00,8,2.056,2.056,2.056,2.056,4
ZKN12,2012-06-08 08:30,8,2.061,2.061,2.061,2.061,5
ZKN12,2012-06-08 09:00,8,2.061,2.061,2.059,2.059,15
ZKN12,2012-06-08 09:30,8,2.057,2.068,2.057,2.068,29
ZKN12,2012-06-08 10:00,8,2.07,2.073,2.061,2.065,78
ZKN12,2012-06-08 10:30,8,2.066,2.078,2.066,2.078,44
ZKN12,2012-06-08 11:00,8,2.075,2.087,2.07,2.074,32
ZKN12,2012-06-08 11:30,8,2.083,2.085,2.083,2.085,4
ZKN12,2012-06-08 12:00,8,2.08,2.085,2.073,2.077,26
ZKN12,2012-06-08 13:00,8,2.075,2.081,2.069,2.079,41
ZKN12,2012-06-08 13:30,8,2.073,2.073,2.07,2.07,19
ZKN12,2012-06-10 18:00,11,2.09,2.09,2.09,2.09,2
ZKN12,2012-06-11 06:00,11,2.078,2.078,2.078,2.078,2
ZKN12,2012-06-11 07:00,11,2.072,2.072,2.072,2.072,2
ZKN12,2012-06-11 09:30,11,2.08,2.08,2.061,2.061,51
ZKN12,2012-06-11 10:00,11,2.06,2.067,2.057,2.057,16
ZKN12,2012-06-11 10:30,11,2.055,2.061,2.055,2.06,20
ZKN12,2012-06-11 11:00,11,2.057,2.072,2.057,2.072,12
ZKN12,2012-06-11 11:30,11,2.07,2.07,2.066,2.066,19
ZKN12,2012-06-11 12:00,11,2.055,2.055,2.055,2.055,7
ZKN12,2012-06-11 12:30,11,2.05,2.053,2.047,2.053,21
ZKN12,2012-06-11 13:00,11,2.06,2.063,2.055,2.055,42
ZKN12,2012-06-12 07:30,12,2.038,2.041,2.037,2.037,9
ZKN12,2012-06-12 08:00,12,2.039,2.048,2.039,2.048,12
ZKN12,2012-06-12 09:30,12,2.037,2.047,2.033,2.033,71
ZKN12,2012-06-12 10:00,12,2.04,2.04,2.04,2.04,6
ZKN12,2012-06-12 10:30,12,2.03,2.03,2.03,2.03,35
ZKN12,2012-06-12 11:00,12,2.034,2.035,2.025,2.029,73
ZKN12,2012-06-12 11:30,12,2.028,2.032,2.028,2.032,23
ZKN12,2012-06-12 12:00,12,2.042,2.047,2.034,2.034,16
ZKN12,2012-06-12 13:00,12,2.03,2.039,2.027,2.03,68
ZKN12,2012-06-12 13:30,12,2.027,2.027,2.025,2.025,27
ZKN12,2012-06-13 08:00,13,2.015,2.015,2.01,2.01,21
ZKN12,2012-06-13 08:30,13,2.01,2.01,2.01,2.01,19
ZKN12,2012-06-13 09:00,13,2.015,2.018,2.015,2.015,8
ZKN12,2012-06-13 09:30,13,2.022,2.028,2.019,2.027,31
ZKN12,2012-06-13 10:00,13,2.028,2.028,2.02,2.025,24
ZKN12,2012-06-13 10:30,13,2.027,2.04,2.027,2.04,13
ZKN12,2012-06-13 11:00,13,2.048,2.057,2.045,2.057,20
ZKN12,2012-06-13 11:30,13,2.054,2.055,2.04,2.048,31
ZKN12,2012-06-13 12:00,13,2.049,2.049,2.045,2.046,13
ZKN12,2012-06-13 12:30,13,2.047,2.047,2.041,2.041,12
ZKN12,2012-06-13 13:00,13,2.042,2.054,2.04,2.04,87
ZKN12,2012-06-13 13:30,13,2.04,2.04,2.04,2.04,10
ZKN12,2012-06-14 09:00,14,2.07,2.076,2.07,2.075,29
ZKN12,2012-06-14 09:30,14,2.07,2.071,2.065,2.065,12
ZKN12,2012-06-14 10:00,14,2.077,2.077,2.074,2.074,9
ZKN12,2012-06-14 10:30,14,2.074,2.075,2.069,2.069,27
ZKN12,2012-06-14 11:00,14,2.07,2.07,2.07,2.07,6
ZKN12,2012-06-14 11:30,14,2.066,2.066,2.064,2.064,20
ZKN12,2012-06-14 12:00,14,2.061,2.061,2.059,2.059,3
ZKN12,2012-06-14 12:30,14,2.055,2.062,2.055,2.055,27
ZKN12,2012-06-14 13:00,14,2.054,2.07,2.054,2.063,65
ZKN12,2012-06-15 09:00,15,2.065,2.065,2.062,2.062,2
ZKN12,2012-06-15 09:30,15,2.053,2.053,2.036,2.037,71
ZKN12,2012-06-15 10:00,15,2.036,2.036,2.03,2.031,49
ZKN12,2012-06-15 10:30,15,2.03,2.031,2.03,2.031,2
ZKN12,2012-06-15 11:00,15,2.03,2.031,2.028,2.028,36
ZKN12,2012-06-15 11:30,15,2.029,2.03,2.028,2.028,11
ZKN12,2012-06-15 12:00,15,2.029,2.029,2.029,2.029,2
ZKN12,2012-06-15 12:30,15,2.025,2.025,2.025,2.025,16
ZKN12,2012-06-15 13:00,15,2.025,2.029,2.024,2.028,90
ZKN12,2012-06-15 13:30,15,2.028,2.028,2.028,2.028,1
ZKN12,2012-06-18 07:30,18,2.03,2.03,2.027,2.027,4
ZKN12,2012-06-18 08:00,18,2.027,2.027,2.027,2.027,4
ZKN12,2012-06-18 09:00,18,2.044,2.044,2.044,2.044,1
ZKN12,2012-06-18 09:30,18,2.044,2.052,2.042,2.052,29
ZKN12,2012-06-18 10:00,18,2.06,2.064,2.052,2.054,46
ZKN12,2012-06-18 10:30,18,2.056,2.062,2.056,2.062,6
ZKN12,2012-06-18 11:00,18,2.06,2.065,2.06,2.065,20
ZKN12,2012-06-18 11:30,18,2.07,2.08,2.07,2.07,9
ZKN12,2012-06-18 12:00,18,2.07,2.07,2.07,2.07,5
ZKN12,2012-06-18 12:30,18,2.07,2.07,2.062,2.069,6
ZKN12,2012-06-18 13:00,18,2.074,2.08,2.07,2.077,62
ZKN12,2012-06-18 13:30,18,2.074,2.074,2.074,2.074,3
ZKN12,2012-06-19 08:00,19,2.113,2.12,2.11,2.119,16
ZKN12,2012-06-19 08:30,19,2.118,2.118,2.11,2.116,18
ZKN12,2012-06-19 09:30,19,2.115,2.122,2.105,2.119,16
ZKN12,2012-06-19 10:00,19,2.12,2.125,2.108,2.108,25
ZKN12,2012-06-19 10:30,19,2.112,2.115,2.112,2.115,7
ZKN12,2012-06-19 11:00,19,2.107,2.109,2.107,2.109,9
ZKN12,2012-06-19 11:30,19,2.111,2.111,2.105,2.105,19
ZKN12,2012-06-19 12:00,19,2.104,2.106,2.1,2.106,20
ZKN12,2012-06-19 13:00,19,2.103,2.115,2.102,2.112,65
ZKN12,2012-06-19 13:30,19,2.098,2.098,2.098,2.098,1
ZKN12,2012-06-20 07:30,20,2.108,2.108,2.108,2.108,10
ZKN12,2012-06-20 08:30,20,2.104,2.107,2.104,2.107,3
ZKN12,2012-06-20 09:00,20,2.105,2.105,2.105,2.105,10
ZKN12,2012-06-20 09:30,20,2.108,2.11,2.102,2.105,74
ZKN12,2012-06-20 10:00,20,2.105,2.105,2.1,2.1,20
ZKN12,2012-06-20 10:30,20,2.095,2.097,2.089,2.097,16
ZKN12,2012-06-20 11:00,20,2.098,2.107,2.098,2.107,11
ZKN12,2012-06-20 11:30,20,2.107,2.108,2.1,2.1,8
ZKN12,2012-06-20 12:00,20,2.102,2.104,2.095,2.095,8
ZKN12,2012-06-20 12:30,20,2.09,2.09,2.07,2.07,28
ZKN12,2012-06-20 13:00,20,2.085,2.091,2.083,2.083,67
ZKN12,2012-06-20 13:30,20,2.073,2.073,2.073,2.073,1
ZKN12,2012-06-20 17:00,21,2.07,2.099,2.07,2.099,9
ZKN12,2012-06-21 08:00,21,2.063,2.063,2.062,2.062,3
ZKN12,2012-06-21 08:30,21,2.064,2.064,2.064,2.064,1
ZKN12,2012-06-21 09:00,21,2.07,2.07,2.07,2.07,1
ZKN12,2012-06-21 09:30,21,2.065,2.065,2.06,2.06,20
ZKN12,2012-06-21 10:00,21,2.06,2.06,2.05,2.053,30
ZKN12,2012-06-21 10:30,21,2.054,2.056,2.049,2.055,22
ZKN12,2012-06-21 11:00,21,2.054,2.056,2.05,2.056,45
ZKN12,2012-06-21 11:30,21,2.057,2.057,2.056,2.056,22
ZKN12,2012-06-21 12:00,21,2.051,2.051,2.05,2.05,10
ZKN12,2012-06-21 12:30,21,2.042,2.05,2.041,2.05,8
ZKN12,2012-06-21 13:00,21,2.058,2.058,2.05,2.058,56
ZKN12,2012-06-22 08:00,22,2.07,2.071,2.07,2.07,20
ZKN12,2012-06-22 08:30,22,2.079,2.08,2.079,2.08,25
ZKN12,2012-06-22 09:00,22,2.075,2.078,2.075,2.078,11
ZKN12,2012-06-22 09:30,22,2.084,2.086,2.08,2.08,26
ZKN12,2012-06-22 10:00,22,2.075,2.075,2.075,2.075,5
ZKN12,2012-06-22 10:30,22,2.071,2.071,2.07,2.07,13
ZKN12,2012-06-22 11:00,22,2.071,2.071,2.071,2.071,5
ZKN12,2012-06-22 11:30,22,2.07,2.07,2.07,2.07,10
ZKN12,2012-06-22 12:00,22,2.07,2.07,2.06,2.06,10
ZKN12,2012-06-22 13:00,22,2.069,2.073,2.065,2.065,47
ZKN12,2012-06-25 07:00,25,2.101,2.101,2.101,2.101,2
ZKN12,2012-06-25 07:30,25,2.11,2.13,2.11,2.13,15
ZKN12,2012-06-25 08:00,25,2.121,2.13,2.121,2.13,13
ZKN12,2012-06-25 09:00,25,2.138,2.14,2.135,2.135,21
ZKN12,2012-06-25 09:30,25,2.13,2.152,2.13,2.152,16
ZKN12,2012-06-25 10:30,25,2.14,2.154,2.14,2.154,16
ZKN12,2012-06-25 11:00,25,2.142,2.142,2.14,2.14,5
ZKN12,2012-06-25 12:00,25,2.142,2.142,2.14,2.14,30
ZKN12,2012-06-25 12:30,25,2.165,2.165,2.165,2.165,2
ZKN12,2012-06-25 13:00,25,2.168,2.174,2.168,2.174,25
ZKN12,2012-06-25 13:30,25,2.17,2.17,2.16,2.162,32
ZKN12,2012-06-26 07:00,26,2.175,2.175,2.175,2.175,5
ZKN12,2012-06-26 08:30,26,2.199,2.199,2.199,2.199,1
ZKN12,2012-06-26 09:30,26,2.211,2.211,2.19,2.19,25
ZKN12,2012-06-26 10:00,26,2.187,2.187,2.184,2.184,7
ZKN12,2012-06-26 10:30,26,2.18,2.185,2.17,2.185,40
ZKN12,2012-06-26 11:30,26,2.176,2.176,2.176,2.176,2
ZKN12,2012-06-26 12:00,26,2.171,2.171,2.17,2.17,3
ZKN12,2012-06-26 12:30,26,2.17,2.185,2.17,2.179,8
ZKN12,2012-06-26 13:00,26,2.17,2.17,2.17,2.17,1
ZKN12,2012-06-26 13:30,26,2.176,2.189,2.176,2.189,27
ZKN12,2012-06-27 05:00,27,2.2,2.2,2.2,2.2,2
ZKN12,2012-06-27 05:30,27,2.2,2.2,2.2,2.2,1
ZKN12,2012-06-27 06:00,27,2.2,2.2,2.2,2.2,2
ZKN12,2012-06-27 06:30,27,2.205,2.205,2.205,2.205,5
ZKN12,2012-06-27 07:00,27,2.21,2.21,2.21,2.21,5
ZKN12,2012-06-27 07:30,27,2.229,2.233,2.229,2.233,4
ZKN12,2012-06-27 08:00,27,2.237,2.267,2.237,2.25,26
ZKN12,2012-06-27 08:30,27,2.237,2.237,2.228,2.228,8
ZKN12,2012-06-27 09:00,27,2.23,2.23,2.23,2.23,2
ZKN12,2012-06-27 09:30,27,2.233,2.233,2.219,2.219,14
ZKN12,2012-06-27 10:00,27,2.212,2.213,2.207,2.207,4
ZKN12,2012-06-27 10:30,27,2.219,2.219,2.212,2.212,12
ZKN12,2012-06-27 11:00,27,2.212,2.217,2.212,2.215,8
ZKN12,2012-06-27 11:30,27,2.203,2.219,2.203,2.219,5
ZKN12,2012-06-27 12:00,27,2.2,2.214,2.2,2.214,14
ZKN12,2012-06-27 12:30,27,2.211,2.211,2.208,2.208,4
ZKN12,2012-06-27 13:00,27,2.208,2.208,2.2,2.2,8
ZKN12,2012-06-27 13:30,27,2.215,2.223,2.208,2.22,37
ZKN12,2012-06-28 07:30,28,2.233,2.233,2.233,2.233,1
ZKN12,2012-06-28 08:00,28,2.216,2.216,2.203,2.203,10
ZKN12,2012-06-28 08:30,28,2.215,2.222,2.215,2.222,10
ZKN12,2012-06-28 09:00,28,2.21,2.222,2.21,2.222,6
ZKN12,2012-06-28 09:30,28,2.234,2.245,2.234,2.245,3
ZKN12,2012-06-28 10:00,28,2.227,2.227,2.227,2.227,4
ZKN12,2012-06-28 10:30,28,2.227,2.227,2.223,2.225,5
ZKN12,2012-06-28 11:00,28,2.22,2.225,2.22,2.225,7
ZKN12,2012-06-28 11:30,28,2.225,2.225,2.215,2.215,4
ZKN12,2012-06-28 12:00,28,2.215,2.215,2.214,2.214,11
ZKN12,2012-06-28 12:30,28,2.205,2.205,2.196,2.196,18
ZKN12,2012-06-28 13:30,28,2.207,2.211,2.204,2.21,27
ZKN12,2012-06-29 08:30,29,2.23,2.23,2.23,2.23,6
ZKN12,2012-06-29 09:00,29,2.234,2.241,2.234,2.24,7
ZKN12,2012-06-29 09:30,29,2.235,2.235,2.228,2.235,14
ZKN12,2012-06-29 10:00,29,2.235,2.245,2.235,2.245,9
ZKN12,2012-06-29 10:30,29,2.24,2.24,2.235,2.235,3
ZKN12,2012-06-29 11:00,29,2.243,2.243,2.243,2.243,1
ZKN12,2012-06-29 11:30,29,2.23,2.23,2.23,2.23,1
ZKN12,2012-06-29 13:00,29,2.243,2.243,2.233,2.233,7
ZKN12,2012-06-29 13:30,29,2.235,2.243,2.225,2.225,16
ZKN12,2012-07-02 13:30,2,2.29,2.295,2.288,2.295,14
ZKN12,2012-07-03 11:30,3,2.354,2.354,2.354,2.354,1
ZKN12,2012-07-05 10:00,5,2.417,2.419,2.417,2.419,6
ZKN12,2012-07-05 10:30,5,2.41,2.41,2.41,2.41,5
ZKN12,2012-07-05 11:00,5,2.388,2.395,2.388,2.395,6
ZKN12,2012-07-05 11:30,5,2.398,2.398,2.398,2.398,1