ZKN11,2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
ZKN11,2010-04-21 13:00,21,1.765,1.765,1.765,1.765,5
ZKN11,2010-04-22 13:00,22,1.785,1.785,1.785,1.785,1
ZKN11,2010-04-23 13:00,23,1.77,1.77,1.77,1.77,10
ZKN11,2010-04-26 13:00,26,1.75,1.75,1.75,1.75,4
ZKN11,2010-04-27 13:00,27,1.75,1.75,1.72,1.72,10
ZKN11,2010-04-28 13:00,28,1.75,1.75,1.75,1.75,3
ZKN11,2010-04-30 13:00,30,1.792,1.792,1.792,1.792,10
ZKN11,2010-05-03 12:30,3,1.77,1.775,1.77,1.775,20
ZKN11,2010-05-03 13:00,3,1.778,1.778,1.765,1.765,15
ZKN11,2010-05-04 13:00,4,1.775,1.775,1.76,1.76,8
ZKN11,2010-05-05 13:00,5,1.747,1.747,1.747,1.747,2
ZKN11,2010-05-06 13:00,6,1.738,1.738,1.738,1.738,3
ZKN11,2010-05-07 13:00,7,1.736,1.736,1.735,1.735,15
ZKN11,2010-05-10 13:00,10,1.745,1.745,1.74,1.74,11
ZKN11,2010-05-12 13:00,12,1.764,1.764,1.764,1.764,5
ZKN11,2010-05-13 11:00,13,1.764,1.764,1.764,1.764,11
ZKN11,2010-05-13 13:00,13,1.763,1.763,1.763,1.763,10
ZKN11,2010-05-14 13:00,14,1.733,1.737,1.733,1.737,10
ZKN11,2010-05-17 13:00,17,1.72,1.721,1.72,1.72,20
ZKN11,2010-05-18 13:00,18,1.73,1.73,1.73,1.73,10
ZKN11,2010-05-19 13:00,19,1.73,1.73,1.73,1.73,20
ZKN11,2010-05-20 10:00,20,1.718,1.718,1.718,1.718,5
ZKN11,2010-05-20 13:00,20,1.685,1.685,1.685,1.685,10
ZKN11,2010-05-21 13:00,21,1.7,1.7,1.7,1.7,10
ZKN11,2010-05-24 13:00,24,1.705,1.705,1.705,1.705,10
ZKN11,2010-05-25 13:00,25,1.679,1.699,1.679,1.699,15
ZKN11,2010-05-26 13:00,26,1.695,1.711,1.695,1.711,17
ZKN11,2010-05-27 13:00,27,1.718,1.733,1.718,1.733,11
ZKN11,2010-05-28 13:00,28,1.697,1.697,1.697,1.697,11
ZKN11,2010-06-01 13:00,1,1.688,1.688,1.688,1.688,5
ZKN11,2010-06-02 13:00,2,1.66,1.685,1.66,1.685,15
ZKN11,2010-06-03 13:00,3,1.67,1.687,1.67,1.687,40
ZKN11,2010-06-04 13:00,4,1.66,1.66,1.66,1.66,10
ZKN11,2010-06-07 13:00,7,1.66,1.66,1.66,1.66,15
ZKN11,2010-06-08 13:00,8,1.65,1.65,1.65,1.65,5
ZKN11,2010-06-09 13:00,9,1.652,1.652,1.652,1.652,5
ZKN11,2010-06-10 13:00,10,1.675,1.675,1.675,1.675,15
ZKN11,2010-06-11 13:00,11,1.69,1.69,1.69,1.69,15
ZKN11,2010-06-14 13:00,14,1.705,1.705,1.705,1.705,10
ZKN11,2010-06-15 12:30,15,1.699,1.699,1.699,1.699,1
ZKN11,2010-06-15 13:00,15,1.708,1.716,1.708,1.716,17
ZKN11,2010-06-16 13:00,16,1.723,1.723,1.723,1.723,10
ZKN11,2010-06-17 09:30,17,1.729,1.729,1.729,1.729,10
ZKN11,2010-06-17 13:00,17,1.716,1.725,1.71,1.71,20
ZKN11,2010-06-18 13:00,18,1.724,1.724,1.724,1.724,20
ZKN11,2010-06-21 13:00,21,1.718,1.718,1.718,1.718,10
ZKN11,2010-06-22 13:00,22,1.706,1.706,1.706,1.706,5
ZKN11,2010-06-23 13:00,23,1.682,1.698,1.682,1.698,12
ZKN11,2010-06-24 13:00,24,1.673,1.689,1.673,1.689,15
ZKN11,2010-06-25 11:30,25,1.66,1.66,1.66,1.66,3
ZKN11,2010-06-25 13:00,25,1.673,1.675,1.65,1.65,17
ZKN11,2010-06-28 13:00,28,1.64,1.64,1.64,1.64,5
ZKN11,2010-06-29 13:00,29,1.615,1.617,1.597,1.597,30
ZKN11,2010-06-30 13:00,30,1.683,1.683,1.683,1.683,5
ZKN11,2010-07-01 11:30,1,1.69,1.69,1.69,1.69,2
ZKN11,2010-07-01 13:00,1,1.714,1.72,1.712,1.712,17
ZKN11,2010-07-02 13:00,2,1.705,1.705,1.705,1.705,8
ZKN11,2010-07-06 13:00,6,1.72,1.721,1.72,1.721,14
ZKN11,2010-07-07 10:00,7,1.745,1.745,1.745,1.745,10
ZKN11,2010-07-07 13:00,7,1.745,1.759,1.744,1.759,12
ZKN11,2010-07-08 13:00,8,1.765,1.765,1.765,1.765,5
ZKN11,2010-07-09 13:00,9,1.77,1.77,1.77,1.77,5
ZKN11,2010-07-12 13:00,12,1.76,1.765,1.76,1.765,15
ZKN11,2010-07-13 13:00,13,1.76,1.76,1.76,1.76,15
ZKN11,2010-07-14 13:00,14,1.78,1.784,1.78,1.784,12
ZKN11,2010-07-15 13:00,15,1.793,1.793,1.793,1.793,5
ZKN11,2010-07-16 13:00,16,1.789,1.789,1.789,1.789,5
ZKN11,2010-07-19 12:00,19,1.732,1.732,1.732,1.732,2
ZKN11,2010-07-19 13:00,19,1.752,1.755,1.733,1.755,25
ZKN11,2010-07-20 13:00,20,1.737,1.737,1.72,1.72,15
ZKN11,2010-07-21 13:00,21,1.739,1.74,1.739,1.739,11
ZKN11,2010-07-22 13:00,22,1.748,1.754,1.748,1.754,9
ZKN11,2010-07-23 13:00,23,1.728,1.728,1.728,1.728,5
ZKN11,2010-07-26 13:00,26,1.702,1.702,1.702,1.702,10
ZKN11,2010-07-27 13:00,27,1.702,1.702,1.689,1.689,33
ZKN11,2010-07-28 13:00,28,1.717,1.719,1.717,1.719,16
ZKN11,2010-07-29 13:00,29,1.725,1.726,1.725,1.726,14
ZKN11,2010-07-30 11:30,30,1.736,1.736,1.736,1.736,10
ZKN11,2010-07-30 13:00,30,1.736,1.736,1.736,1.736,5
ZKN11,2010-08-02 13:00,2,1.755,1.755,1.755,1.755,2
ZKN11,2010-08-03 11:30,3,1.739,1.74,1.739,1.74,13
ZKN11,2010-08-03 13:00,3,1.74,1.747,1.74,1.747,12
ZKN11,2010-08-04 13:00,4,1.769,1.769,1.769,1.769,6
ZKN11,2010-08-05 13:00,5,1.793,1.793,1.793,1.793,10
ZKN11,2010-08-06 12:30,6,1.756,1.756,1.756,1.756,2
ZKN11,2010-08-06 13:00,6,1.768,1.768,1.76,1.763,14
ZKN11,2010-08-09 13:00,9,1.763,1.763,1.758,1.76,17
ZKN11,2010-08-10 13:00,10,1.739,1.739,1.739,1.739,2
ZKN11,2010-08-11 13:00,11,1.743,1.747,1.743,1.747,25
ZKN11,2010-08-12 10:00,12,1.775,1.775,1.775,1.775,10
ZKN11,2010-08-12 13:00,12,1.78,1.78,1.78,1.78,5
ZKN11,2010-08-13 11:30,13,1.782,1.79,1.782,1.79,18
ZKN11,2010-08-13 13:00,13,1.79,1.79,1.79,1.79,5
ZKN11,2010-08-16 13:00,16,1.791,1.802,1.791,1.802,5
ZKN11,2010-08-17 12:30,17,1.81,1.81,1.81,1.81,20
ZKN11,2010-08-17 13:00,17,1.815,1.819,1.81,1.81,9
ZKN11,2010-08-18 11:30,18,1.813,1.813,1.813,1.813,8
ZKN11,2010-08-18 13:00,18,1.815,1.815,1.815,1.815,20
ZKN11,2010-08-19 12:00,19,1.8,1.8,1.8,1.8,5
ZKN11,2010-08-19 13:00,19,1.791,1.791,1.777,1.777,10
ZKN11,2010-08-20 13:00,20,1.785,1.794,1.785,1.794,21
ZKN11,2010-08-23 13:00,23,1.79,1.79,1.79,1.79,3
ZKN11,2010-08-24 10:00,24,1.765,1.765,1.765,1.765,14
ZKN11,2010-08-24 13:00,24,1.755,1.755,1.755,1.755,5
ZKN11,2010-08-25 13:00,25,1.76,1.76,1.76,1.76,2
ZKN11,2010-08-26 13:00,26,1.78,1.796,1.78,1.796,18
ZKN11,2010-08-27 13:00,27,1.811,1.811,1.811,1.811,4
ZKN11,2010-08-30 13:00,30,1.825,1.825,1.822,1.822,19
ZKN11,2010-09-03 09:30,3,1.84,1.84,1.84,1.84,10
ZKN11,2010-09-03 10:00,3,1.845,1.845,1.845,1.845,5
ZKN11,2010-09-03 10:30,3,1.845,1.858,1.845,1.858,13
ZKN11,2010-09-03 11:00,3,1.863,1.863,1.863,1.863,10
ZKN11,2010-09-07 09:30,7,1.858,1.858,1.857,1.857,11
ZKN11,2010-09-08 10:30,8,1.869,1.869,1.869,1.869,10
ZKN11,2010-09-09 09:30,9,1.87,1.87,1.87,1.87,8
ZKN11,2010-09-09 10:00,9,1.873,1.873,1.873,1.873,10
ZKN11,2010-09-14 10:00,14,1.912,1.912,1.912,1.912,10
ZKN11,2010-09-14 11:00,14,1.935,1.935,1.935,1.935,10
ZKN11,2010-09-14 12:30,14,1.94,1.94,1.94,1.94,7
ZKN11,2010-09-14 13:00,14,1.945,1.945,1.945,1.945,1
ZKN11,2010-09-15 09:30,15,1.945,1.945,1.945,1.945,10
ZKN11,2010-09-15 13:00,15,1.955,1.955,1.955,1.955,5
ZKN11,2010-09-16 11:00,16,1.946,1.946,1.946,1.946,2
ZKN11,2010-09-16 11:30,16,1.946,1.949,1.946,1.949,8
ZKN11,2010-09-16 13:00,16,1.955,1.957,1.949,1.957,20
ZKN11,2010-09-17 10:00,17,1.99,1.99,1.99,1.99,5
ZKN11,2010-09-17 11:00,17,1.985,1.99,1.985,1.99,25
ZKN11,2010-09-17 13:00,17,2.016,2.016,2.016,2.016,5
ZKN11,2010-09-21 12:00,21,1.986,1.986,1.986,1.986,10
ZKN11,2010-09-21 13:00,21,1.993,1.993,1.99,1.99,17
ZKN11,2010-09-22 12:00,22,1.965,1.965,1.96,1.96,10
ZKN11,2010-09-22 13:00,22,1.94,1.94,1.94,1.94,1
ZKN11,2010-09-23 13:00,23,1.931,1.935,1.916,1.916,24
ZKN11,2010-09-24 09:30,24,1.96,1.96,1.96,1.96,5
ZKN11,2010-09-24 11:00,24,2,2,2,2,15
ZKN11,2010-09-24 13:00,24,2.02,2.02,1.995,1.995,30
ZKN11,2010-09-27 11:00,27,1.992,1.992,1.992,1.992,15
ZKN11,2010-09-27 12:30,27,1.995,1.995,1.995,1.995,5
ZKN11,2010-09-27 13:00,27,1.986,1.99,1.986,1.99,15
ZKN11,2010-09-28 10:30,28,1.979,1.979,1.976,1.976,15
ZKN11,2010-09-28 11:30,28,1.975,1.975,1.975,1.975,15
ZKN11,2010-09-28 13:00,28,1.957,1.957,1.954,1.954,6
ZKN11,2010-09-29 10:30,29,1.95,1.95,1.95,1.95,23
ZKN11,2010-09-29 11:30,29,1.966,1.966,1.966,1.966,5
ZKN11,2010-09-29 13:00,29,1.969,1.978,1.969,1.978,4
ZKN11,2010-09-30 13:00,30,1.94,1.947,1.937,1.947,16
ZKN11,2010-10-01 13:00,1,1.872,1.88,1.86,1.88,22
ZKN11,2010-10-04 10:30,4,1.87,1.87,1.87,1.87,10
ZKN11,2010-10-04 13:00,4,1.877,1.877,1.864,1.877,29
ZKN11,2010-10-05 13:00,5,1.945,1.945,1.945,1.945,5
ZKN11,2010-10-06 13:00,6,1.955,1.955,1.955,1.955,5
ZKN11,2010-10-07 13:00,7,1.971,1.971,1.967,1.97,22
ZKN11,2010-10-08 10:30,8,2.105,2.105,2.103,2.103,9
ZKN11,2010-10-08 11:00,8,2.119,2.12,2.119,2.12,10
ZKN11,2010-10-08 11:30,8,2.119,2.12,2.119,2.12,10
ZKN11,2010-10-08 13:00,8,2.129,2.13,2.129,2.13,11
ZKN11,2010-10-11 10:00,11,2.136,2.136,2.136,2.136,5
ZKN11,2010-10-11 13:00,11,2.13,2.136,2.13,2.136,41
ZKN11,2010-10-12 11:00,12,2.135,2.135,2.135,2.135,5
ZKN11,2010-10-12 12:00,12,2.144,2.16,2.144,2.16,8
ZKN11,2010-10-12 12:30,12,2.16,2.164,2.15,2.15,11
ZKN11,2010-10-12 13:00,12,2.162,2.178,2.159,2.178,28
ZKN11,2010-10-13 09:30,13,2.165,2.165,2.165,2.165,5
ZKN11,2010-10-13 10:30,13,2.151,2.151,2.151,2.151,10
ZKN11,2010-10-13 13:00,13,2.16,2.165,2.16,2.165,7
ZKN11,2010-10-14 10:00,14,2.182,2.182,2.182,2.182,5
ZKN11,2010-10-14 13:00,14,2.165,2.166,2.165,2.166,14
ZKN11,2010-10-15 10:30,15,2.18,2.18,2.18,2.18,1
ZKN11,2010-10-15 12:00,15,2.17,2.17,2.17,2.17,7
ZKN11,2010-10-15 12:30,15,2.172,2.172,2.172,2.172,1
ZKN11,2010-10-15 13:00,15,2.165,2.166,2.16,2.165,22
ZKN11,2010-10-18 13:00,18,2.164,2.164,2.151,2.151,25
ZKN11,2010-10-19 11:30,19,2.13,2.13,2.13,2.13,1
ZKN11,2010-10-19 13:00,19,2.123,2.134,2.123,2.134,21
ZKN11,2010-10-20 12:30,20,2.175,2.192,2.175,2.192,12
ZKN11,2010-10-20 13:00,20,2.189,2.191,2.174,2.191,32
ZKN11,2010-10-21 13:00,21,2.159,2.173,2.159,2.173,15
ZKN11,2010-10-22 11:00,22,2.18,2.18,2.18,2.18,1
ZKN11,2010-10-22 12:00,22,2.185,2.185,2.185,2.185,2
ZKN11,2010-10-22 13:00,22,2.168,2.169,2.168,2.169,6
ZKN11,2010-10-25 11:30,25,2.194,2.194,2.191,2.191,10
ZKN11,2010-10-25 13:00,25,2.195,2.195,2.195,2.195,15
ZKN11,2010-10-27 09:30,27,2.18,2.18,2.18,2.18,1
ZKN11,2010-10-27 10:30,27,2.18,2.18,2.18,2.18,4
ZKN11,2010-10-27 11:00,27,2.18,2.18,2.18,2.18,13
ZKN11,2010-10-27 11:30,27,2.19,2.19,2.19,2.19,13
ZKN11,2010-10-27 12:30,27,2.215,2.215,2.215,2.215,3
ZKN11,2010-10-27 13:00,27,2.201,2.212,2.201,2.21,16
ZKN11,2010-10-28 13:00,28,2.22,2.22,2.22,2.22,1
ZKN11,2010-10-29 10:00,29,2.235,2.235,2.235,2.235,4
ZKN11,2010-10-29 13:00,29,2.22,2.23,2.22,2.23,19
ZKN11,2010-11-01 12:30,1,2.229,2.229,2.229,2.229,5
ZKN11,2010-11-01 13:00,1,2.219,2.221,2.219,2.221,10
ZKN11,2010-11-02 13:00,2,2.213,2.216,2.213,2.216,10
ZKN11,2010-11-03 13:00,3,2.225,2.225,2.225,2.225,5
ZKN11,2010-11-04 10:00,4,2.26,2.26,2.26,2.26,10
ZKN11,2010-11-04 12:00,4,2.265,2.265,2.265,2.265,10
ZKN11,2010-11-04 12:30,4,2.265,2.265,2.265,2.265,10
ZKN11,2010-11-04 13:00,4,2.261,2.261,2.257,2.258,42
ZKN11,2010-11-05 11:00,5,2.248,2.248,2.248,2.248,8
ZKN11,2010-11-05 13:00,5,2.265,2.265,2.265,2.265,1
ZKN11,2010-11-08 10:30,8,2.269,2.275,2.269,2.275,40
ZKN11,2010-11-08 12:30,8,2.27,2.27,2.27,2.27,13
ZKN11,2010-11-08 13:00,8,2.27,2.27,2.255,2.255,17
ZKN11,2010-11-09 10:00,9,2.274,2.274,2.274,2.274,5
ZKN11,2010-11-09 11:00,9,2.26,2.26,2.26,2.26,10
ZKN11,2010-11-09 12:30,9,2.265,2.265,2.237,2.237,28
ZKN11,2010-11-09 13:00,9,2.25,2.25,2.25,2.25,5
ZKN11,2010-11-10 09:30,10,2.221,2.23,2.221,2.228,21
ZKN11,2010-11-10 11:30,10,2.2,2.2,2.2,2.2,5
ZKN11,2010-11-10 12:00,10,2.21,2.21,2.21,2.21,2
ZKN11,2010-11-10 13:00,10,2.225,2.225,2.225,2.225,5
ZKN11,2010-11-11 13:00,11,2.2,2.2,2.2,2.2,5
ZKN11,2010-11-12 13:00,12,2.107,2.108,2.107,2.108,6
ZKN11,2010-11-15 10:30,15,2.162,2.163,2.162,2.163,9
ZKN11,2010-11-15 13:00,15,2.167,2.174,2.15,2.172,30
ZKN11,2010-11-16 10:30,16,2.093,2.093,2.091,2.091,10
ZKN11,2010-11-16 11:30,16,2.082,2.082,2.081,2.081,2
ZKN11,2010-11-16 13:00,16,2.085,2.101,2.085,2.09,8
ZKN11,2010-11-17 11:00,17,2.085,2.09,2.085,2.09,6
ZKN11,2010-11-17 13:00,17,2.069,2.08,2.065,2.065,13
ZKN11,2010-11-18 09:30,18,2.125,2.125,2.125,2.125,10
ZKN11,2010-11-18 13:00,18,2.107,2.118,2.107,2.118,7
ZKN11,2010-11-19 13:00,19,2.046,2.058,2.046,2.058,6
ZKN11,2010-11-22 13:00,22,2.029,2.05,2.027,2.027,11
ZKN11,2010-11-23 10:00,23,2.04,2.04,2.04,2.04,5
ZKN11,2010-11-23 13:00,23,2.07,2.076,2.07,2.076,10
ZKN11,2010-11-24 10:30,24,2.107,2.107,2.107,2.107,5
ZKN11,2010-11-24 13:00,24,2.11,2.115,2.106,2.115,5
ZKN11,2010-11-29 12:00,29,2.106,2.106,2.106,2.106,5
ZKN11,2010-11-29 12:30,29,2.106,2.106,2.106,2.106,5
ZKN11,2010-11-29 13:00,29,2.105,2.117,2.105,2.117,15
ZKN11,2010-11-30 11:00,30,2.09,2.09,2.09,2.09,1
ZKN11,2010-11-30 11:30,30,2.084,2.084,2.08,2.08,23
ZKN11,2010-11-30 12:00,30,2.09,2.09,2.09,2.09,2
ZKN11,2010-11-30 12:30,30,2.081,2.081,2.081,2.081,6
ZKN11,2010-11-30 13:00,30,2.08,2.084,2.073,2.073,15
ZKN11,2010-12-01 13:00,1,2.139,2.14,2.124,2.14,13
ZKN11,2010-12-02 13:00,2,2.135,2.135,2.124,2.125,13
ZKN11,2010-12-03 10:00,3,2.151,2.151,2.151,2.151,10
ZKN11,2010-12-03 11:00,3,2.162,2.164,2.161,2.164,54
ZKN11,2010-12-03 11:30,3,2.165,2.165,2.165,2.165,10
ZKN11,2010-12-03 13:00,3,2.16,2.175,2.16,2.175,26
ZKN11,2010-12-06 13:00,6,2.155,2.155,2.155,2.155,3
ZKN11,2010-12-07 10:00,7,2.154,2.154,2.154,2.154,5
ZKN11,2010-12-07 10:30,7,2.155,2.155,2.155,2.155,20
ZKN11,2010-12-07 11:00,7,2.155,2.155,2.155,2.155,9
ZKN11,2010-12-07 13:00,7,2.135,2.15,2.135,2.15,12
ZKN11,2010-12-08 11:30,8,2.163,2.163,2.163,2.163,5
ZKN11,2010-12-08 13:00,8,2.174,2.174,2.174,2.174,5
ZKN11,2010-12-09 13:00,9,2.181,2.181,2.181,2.181,10
ZKN11,2010-12-10 13:00,10,2.185,2.185,2.185,2.185,1
ZKN11,2010-12-13 10:00,13,2.21,2.21,2.21,2.21,2
ZKN11,2010-12-13 13:00,13,2.212,2.232,2.212,2.232,14
ZKN11,2010-12-14 13:00,14,2.222,2.222,2.222,2.222,3
ZKN11,2010-12-15 10:30,15,2.23,2.23,2.222,2.222,4
ZKN11,2010-12-15 11:30,15,2.222,2.238,2.222,2.238,6
ZKN11,2010-12-15 13:00,15,2.225,2.225,2.225,2.225,2
ZKN11,2010-12-17 10:30,17,2.255,2.259,2.255,2.259,10
ZKN11,2010-12-17 13:00,17,2.26,2.26,2.26,2.26,2
ZKN11,2010-12-20 12:30,20,2.266,2.266,2.266,2.266,5
ZKN11,2010-12-20 13:00,20,2.265,2.265,2.265,2.265,8
ZKN11,2010-12-21 09:30,21,2.265,2.265,2.265,2.265,2
ZKN11,2010-12-21 11:00,21,2.27,2.277,2.268,2.268,8
ZKN11,2010-12-21 13:00,21,2.265,2.274,2.265,2.274,4
ZKN11,2010-12-22 10:30,22,2.282,2.282,2.282,2.282,1
ZKN11,2010-12-22 11:00,22,2.28,2.285,2.28,2.285,10
ZKN11,2010-12-22 13:00,22,2.285,2.289,2.285,2.289,12
ZKN11,2010-12-23 11:00,23,2.29,2.29,2.29,2.29,1
ZKN11,2010-12-23 13:00,23,2.295,2.307,2.295,2.307,4
ZKN11,2010-12-27 13:00,27,2.31,2.31,2.31,2.31,4
ZKN11,2010-12-28 09:30,28,2.331,2.334,2.331,2.334,10
ZKN11,2010-12-28 13:00,28,2.335,2.335,2.33,2.335,18
ZKN11,2010-12-30 13:00,30,2.315,2.315,2.315,2.315,1
ZKN11,2010-12-31 10:00,31,2.335,2.335,2.335,2.335,5
ZKN11,2010-12-31 11:30,31,2.35,2.35,2.35,2.35,5
ZKN11,2011-01-03 13:00,3,2.34,2.348,2.336,2.348,18
ZKN11,2011-01-04 11:00,4,2.311,2.311,2.31,2.31,20
ZKN11,2011-01-04 13:00,4,2.303,2.31,2.303,2.31,19
ZKN11,2011-01-05 09:30,5,2.3,2.3,2.3,2.3,5
ZKN11,2011-01-05 10:00,5,2.315,2.32,2.315,2.32,2
ZKN11,2011-01-05 11:30,5,2.323,2.323,2.323,2.323,2
ZKN11,2011-01-05 12:30,5,2.315,2.315,2.315,2.315,8
ZKN11,2011-01-05 13:00,5,2.32,2.331,2.32,2.325,18
ZKN11,2011-01-06 09:30,6,2.305,2.305,2.302,2.302,7
ZKN11,2011-01-06 10:00,6,2.315,2.315,2.315,2.315,5
ZKN11,2011-01-06 13:00,6,2.289,2.29,2.285,2.29,7
ZKN11,2011-01-07 09:30,7,2.271,2.286,2.271,2.286,12
ZKN11,2011-01-07 10:00,7,2.274,2.274,2.274,2.274,3
ZKN11,2011-01-07 10:30,7,2.265,2.265,2.265,2.265,5
ZKN11,2011-01-07 11:00,7,2.27,2.27,2.27,2.27,5
ZKN11,2011-01-07 11:30,7,2.262,2.262,2.262,2.262,5
ZKN11,2011-01-07 13:00,7,2.27,2.271,2.26,2.269,22
ZKN11,2011-01-10 10:00,10,2.311,2.311,2.311,2.311,1
ZKN11,2011-01-10 11:30,10,2.318,2.318,2.318,2.318,1
ZKN11,2011-01-10 12:30,10,2.302,2.302,2.302,2.302,5
ZKN11,2011-01-10 13:00,10,2.3,2.301,2.296,2.301,11
ZKN11,2011-01-11 10:00,11,2.31,2.316,2.31,2.316,20
ZKN11,2011-01-11 10:30,11,2.306,2.306,2.306,2.306,5
ZKN11,2011-01-11 11:30,11,2.315,2.315,2.315,2.315,5
ZKN11,2011-01-11 12:00,11,2.312,2.312,2.312,2.312,1
ZKN11,2011-01-11 12:30,11,2.305,2.305,2.305,2.305,5
ZKN11,2011-01-11 13:00,11,2.288,2.294,2.284,2.284,16
ZKN11,2011-01-12 09:30,12,2.379,2.379,2.379,2.379,1
ZKN11,2011-01-12 13:00,12,2.36,2.369,2.357,2.359,37
ZKN11,2011-01-13 09:30,13,2.389,2.389,2.389,2.389,10
ZKN11,2011-01-13 10:00,13,2.385,2.385,2.385,2.385,5
ZKN11,2011-01-13 10:30,13,2.39,2.39,2.39,2.39,1
ZKN11,2011-01-13 13:00,13,2.375,2.383,2.375,2.383,14
ZKN11,2011-01-14 13:00,14,2.391,2.399,2.385,2.397,15
ZKN11,2011-01-18 09:30,18,2.405,2.405,2.405,2.405,6
ZKN11,2011-01-18 10:00,18,2.4,2.4,2.4,2.4,3
ZKN11,2011-01-18 11:00,18,2.421,2.421,2.421,2.421,5
ZKN11,2011-01-18 13:00,18,2.411,2.43,2.411,2.426,10
ZKN11,2011-01-19 09:30,19,2.43,2.43,2.43,2.43,10
ZKN11,2011-01-19 10:30,19,2.402,2.402,2.402,2.402,5
ZKN11,2011-01-19 11:00,19,2.401,2.401,2.401,2.401,2
ZKN11,2011-01-19 13:00,19,2.381,2.396,2.381,2.394,11
ZKN11,2011-01-20 09:30,20,2.355,2.355,2.355,2.355,7
ZKN11,2011-01-20 10:30,20,2.355,2.355,2.355,2.355,5
ZKN11,2011-01-20 11:00,20,2.355,2.355,2.355,2.355,10
ZKN11,2011-01-20 11:30,20,2.375,2.375,2.375,2.375,2
ZKN11,2011-01-20 12:00,20,2.385,2.385,2.385,2.385,10
ZKN11,2011-01-20 13:00,20,2.394,2.419,2.394,2.395,29
ZKN11,2011-01-21 10:00,21,2.415,2.415,2.415,2.415,20
ZKN11,2011-01-21 12:30,21,2.416,2.416,2.416,2.416,5
ZKN11,2011-01-21 13:00,21,2.416,2.428,2.416,2.427,11
ZKN11,2011-01-24 11:00,24,2.415,2.415,2.415,2.415,2
ZKN11,2011-01-24 12:00,24,2.406,2.406,2.405,2.405,7
ZKN11,2011-01-24 12:30,24,2.413,2.413,2.413,2.413,3
ZKN11,2011-01-25 13:00,25,2.376,2.376,2.376,2.376,2
ZKN11,2011-01-26 13:00,26,2.415,2.415,2.415,2.415,6
ZKN11,2011-01-27 11:30,27,2.395,2.395,2.395,2.395,3
ZKN11,2011-01-27 12:00,27,2.395,2.395,2.395,2.395,8
ZKN11,2011-01-28 11:00,28,2.39,2.39,2.39,2.39,5
ZKN11,2011-01-31 10:00,31,2.404,2.404,2.404,2.404,3
ZKN11,2011-01-31 10:30,31,2.415,2.415,2.415,2.415,1
ZKN11,2011-01-31 11:00,31,2.427,2.427,2.427,2.427,1
ZKN11,2011-02-01 12:30,1,2.433,2.433,2.433,2.433,5
ZKN11,2011-02-01 13:00,1,2.44,2.444,2.439,2.444,16
ZKN11,2011-02-02 11:00,2,2.442,2.442,2.442,2.442,8
ZKN11,2011-02-02 11:30,2,2.435,2.435,2.435,2.435,10
ZKN11,2011-02-03 09:30,3,2.435,2.435,2.435,2.435,32
ZKN11,2011-02-03 10:30,3,2.435,2.435,2.435,2.435,22
ZKN11,2011-02-03 11:00,3,2.428,2.428,2.428,2.428,5
ZKN11,2011-02-03 12:00,3,2.436,2.436,2.436,2.436,4
ZKN11,2011-02-03 12:30,3,2.42,2.42,2.42,2.42,5
ZKN11,2011-02-03 13:00,3,2.424,2.424,2.424,2.424,5
ZKN11,2011-02-04 12:30,4,2.445,2.445,2.44,2.44,20
ZKN11,2011-02-04 13:00,4,2.45,2.45,2.45,2.45,10
ZKN11,2011-02-07 12:30,7,2.441,2.441,2.441,2.441,5
ZKN11,2011-02-07 13:00,7,2.45,2.45,2.45,2.45,10
ZKN11,2011-02-08 13:00,8,2.436,2.439,2.429,2.429,4
ZKN11,2011-02-09 10:00,9,2.484,2.484,2.484,2.484,1
ZKN11,2011-02-09 10:30,9,2.484,2.485,2.484,2.485,6
ZKN11,2011-02-09 11:30,9,2.504,2.513,2.504,2.513,15
ZKN11,2011-02-09 12:30,9,2.5,2.5,2.5,2.5,1
ZKN11,2011-02-09 13:00,9,2.5,2.5,2.497,2.497,18
ZKN11,2011-02-10 10:00,10,2.519,2.52,2.519,2.52,15
ZKN11,2011-02-10 13:00,10,2.505,2.505,2.5,2.505,32
ZKN11,2011-02-11 09:30,11,2.5,2.5,2.5,2.5,10
ZKN11,2011-02-11 10:00,11,2.499,2.499,2.495,2.495,2
ZKN11,2011-02-11 10:30,11,2.504,2.513,2.503,2.513,24
ZKN11,2011-02-11 13:00,11,2.508,2.514,2.507,2.512,67
ZKN11,2011-02-14 09:30,14,2.508,2.508,2.508,2.508,5
ZKN11,2011-02-14 12:30,14,2.505,2.505,2.505,2.505,3
ZKN11,2011-02-14 13:00,14,2.497,2.497,2.497,2.497,3
ZKN11,2011-02-15 09:30,15,2.477,2.477,2.477,2.477,2
ZKN11,2011-02-15 10:00,15,2.477,2.477,2.476,2.476,19
ZKN11,2011-02-15 11:00,15,2.48,2.48,2.478,2.478,10
ZKN11,2011-02-15 13:00,15,2.477,2.495,2.476,2.495,32
ZKN11,2011-02-15 18:30,16,2.495,2.495,2.495,2.495,5
ZKN11,2011-02-16 09:30,16,2.493,2.494,2.493,2.494,6
ZKN11,2011-02-16 13:00,16,2.49,2.49,2.481,2.489,27
ZKN11,2011-02-17 10:00,17,2.54,2.54,2.54,2.54,10
ZKN11,2011-02-17 10:30,17,2.525,2.525,2.525,2.525,2
ZKN11,2011-02-17 11:30,17,2.535,2.535,2.535,2.535,5
ZKN11,2011-02-17 13:00,17,2.543,2.543,2.543,2.543,1
ZKN11,2011-02-18 10:30,18,2.543,2.543,2.543,2.543,1
ZKN11,2011-02-18 13:00,18,2.529,2.533,2.528,2.533,7
ZKN11,2011-02-22 10:30,22,2.47,2.47,2.462,2.462,12
ZKN11,2011-02-22 13:00,22,2.47,2.47,2.46,2.46,11
ZKN11,2011-02-23 10:00,23,2.48,2.495,2.48,2.495,30
ZKN11,2011-02-23 10:30,23,2.514,2.514,2.499,2.499,28
ZKN11,2011-02-23 11:00,23,2.49,2.49,2.49,2.49,4
ZKN11,2011-02-23 12:00,23,2.49,2.49,2.49,2.49,10
ZKN11,2011-02-23 13:00,23,2.5,2.523,2.5,2.523,47
ZKN11,2011-02-24 10:00,24,2.502,2.502,2.5,2.5,18
ZKN11,2011-02-24 11:00,24,2.518,2.518,2.518,2.518,3
ZKN11,2011-02-24 11:30,24,2.518,2.518,2.518,2.518,1
ZKN11,2011-02-24 12:00,24,2.52,2.52,2.52,2.52,10
ZKN11,2011-02-24 13:00,24,2.52,2.52,2.519,2.519,30
ZKN11,2011-02-25 10:00,25,2.575,2.575,2.575,2.575,15
ZKN11,2011-02-25 11:30,25,2.565,2.568,2.565,2.565,12
ZKN11,2011-02-25 12:00,25,2.569,2.585,2.569,2.57,40
ZKN11,2011-02-25 13:00,25,2.57,2.57,2.566,2.566,28
ZKN11,2011-02-28 10:30,28,2.56,2.57,2.56,2.57,25
ZKN11,2011-02-28 11:00,28,2.57,2.575,2.57,2.575,26
ZKN11,2011-02-28 11:30,28,2.573,2.573,2.573,2.573,4
ZKN11,2011-02-28 12:00,28,2.579,2.58,2.579,2.58,5
ZKN11,2011-02-28 12:30,28,2.575,2.575,2.575,2.575,5
ZKN11,2011-02-28 13:00,28,2.582,2.582,2.576,2.579,38
ZKN11,2011-03-01 10:00,1,2.582,2.582,2.576,2.577,17
ZKN11,2011-03-01 10:30,1,2.58,2.58,2.58,2.58,5
ZKN11,2011-03-01 13:00,1,2.59,2.59,2.587,2.587,11
ZKN11,2011-03-02 10:00,2,2.605,2.615,2.59,2.59,35
ZKN11,2011-03-02 11:00,2,2.59,2.59,2.59,2.59,10
ZKN11,2011-03-02 12:00,2,2.59,2.59,2.59,2.59,15
ZKN11,2011-03-02 12:30,2,2.59,2.59,2.59,2.59,8
ZKN11,2011-03-02 13:00,2,2.587,2.59,2.582,2.582,30
ZKN11,2011-03-03 09:30,3,2.605,2.605,2.605,2.605,5
ZKN11,2011-03-03 10:00,3,2.608,2.608,2.598,2.598,15
ZKN11,2011-03-03 10:30,3,2.605,2.605,2.605,2.605,5
ZKN11,2011-03-03 11:00,3,2.605,2.607,2.605,2.607,10
ZKN11,2011-03-03 12:00,3,2.609,2.609,2.609,2.609,5
ZKN11,2011-03-03 13:00,3,2.615,2.615,2.608,2.608,15
ZKN11,2011-03-04 09:30,4,2.61,2.61,2.602,2.602,7
ZKN11,2011-03-04 10:00,4,2.61,2.62,2.61,2.62,14
ZKN11,2011-03-04 10:30,4,2.607,2.607,2.597,2.597,18
ZKN11,2011-03-04 11:00,4,2.605,2.605,2.605,2.605,8
ZKN11,2011-03-04 12:00,4,2.6,2.6,2.595,2.595,28
ZKN11,2011-03-04 12:30,4,2.6,2.6,2.6,2.6,4
ZKN11,2011-03-04 13:00,4,2.605,2.606,2.6,2.606,17
ZKN11,2011-03-07 10:00,7,2.596,2.596,2.592,2.592,22
ZKN11,2011-03-07 10:30,7,2.585,2.585,2.585,2.585,10
ZKN11,2011-03-07 11:00,7,2.572,2.572,2.558,2.56,25
ZKN11,2011-03-07 11:30,7,2.57,2.57,2.57,2.57,13
ZKN11,2011-03-07 12:30,7,2.574,2.574,2.574,2.574,10
ZKN11,2011-03-07 13:00,7,2.575,2.575,2.575,2.575,1
ZKN11,2011-03-08 10:00,8,2.555,2.555,2.555,2.555,10
ZKN11,2011-03-08 10:30,8,2.545,2.545,2.545,2.545,10
ZKN11,2011-03-08 11:30,8,2.535,2.535,2.535,2.535,10
ZKN11,2011-03-08 13:00,8,2.546,2.546,2.546,2.546,6
ZKN11,2011-03-09 10:00,9,2.525,2.525,2.52,2.52,20
ZKN11,2011-03-09 10:30,9,2.52,2.52,2.52,2.52,6
ZKN11,2011-03-09 12:00,9,2.516,2.516,2.516,2.516,8
ZKN11,2011-03-09 12:30,9,2.52,2.529,2.52,2.529,20
ZKN11,2011-03-09 13:00,9,2.53,2.53,2.524,2.524,9
ZKN11,2011-03-10 09:30,10,2.48,2.48,2.48,2.48,5
ZKN11,2011-03-10 10:30,10,2.5,2.505,2.5,2.505,12
ZKN11,2011-03-10 12:00,10,2.503,2.503,2.495,2.495,25
ZKN11,2011-03-10 13:00,10,2.491,2.491,2.477,2.484,24
ZKN11,2011-03-11 09:30,11,2.455,2.455,2.442,2.442,45
ZKN11,2011-03-11 10:00,11,2.437,2.441,2.437,2.44,25
ZKN11,2011-03-11 11:30,11,2.444,2.444,2.444,2.444,1
ZKN11,2011-03-11 12:30,11,2.439,2.439,2.439,2.439,1
ZKN11,2011-03-11 13:00,11,2.42,2.436,2.42,2.436,20
ZKN11,2011-03-14 09:30,14,2.44,2.44,2.44,2.44,10
ZKN11,2011-03-14 10:00,14,2.44,2.44,2.44,2.44,5
ZKN11,2011-03-14 10:30,14,2.44,2.45,2.44,2.45,22
ZKN11,2011-03-14 12:30,14,2.434,2.434,2.434,2.434,5
ZKN11,2011-03-14 13:00,14,2.442,2.448,2.442,2.448,20
ZKN11,2011-03-15 10:00,15,2.357,2.357,2.349,2.349,12
ZKN11,2011-03-15 11:00,15,2.35,2.353,2.35,2.35,6
ZKN11,2011-03-15 13:00,15,2.324,2.33,2.324,2.33,10
ZKN11,2011-03-16 10:30,16,2.342,2.345,2.342,2.345,9
ZKN11,2011-03-16 11:00,16,2.303,2.303,2.303,2.303,5
ZKN11,2011-03-16 12:00,16,2.325,2.325,2.325,2.325,1
ZKN11,2011-03-16 12:30,16,2.318,2.318,2.287,2.287,28
ZKN11,2011-03-16 13:00,16,2.295,2.295,2.288,2.294,31
ZKN11,2011-03-17 10:00,17,2.39,2.39,2.39,2.39,7
ZKN11,2011-03-17 11:00,17,2.385,2.387,2.384,2.384,4
ZKN11,2011-03-17 13:00,17,2.406,2.406,2.399,2.403,12
ZKN11,2011-03-17 23:00,18,2.43,2.43,2.43,2.43,2
ZKN11,2011-03-18 09:30,18,2.48,2.48,2.48,2.48,2
ZKN11,2011-03-18 10:00,18,2.478,2.478,2.478,2.478,2
ZKN11,2011-03-18 10:30,18,2.49,2.49,2.49,2.49,2
ZKN11,2011-03-18 12:00,18,2.484,2.484,2.472,2.472,7
ZKN11,2011-03-18 12:30,18,2.475,2.475,2.475,2.475,10
ZKN11,2011-03-18 13:00,18,2.47,2.478,2.47,2.476,14
ZKN11,2011-03-21 10:30,21,2.47,2.47,2.47,2.47,2
ZKN11,2011-03-21 11:00,21,2.469,2.47,2.469,2.47,15
ZKN11,2011-03-21 12:30,21,2.469,2.469,2.469,2.469,15
ZKN11,2011-03-21 13:00,21,2.469,2.475,2.469,2.474,14
ZKN11,2011-03-22 06:00,22,2.475,2.475,2.45,2.45,11
ZKN11,2011-03-22 07:00,22,2.46,2.46,2.459,2.459,3
ZKN11,2011-03-22 09:30,22,2.459,2.46,2.444,2.46,9
ZKN11,2011-03-22 10:00,22,2.458,2.46,2.458,2.46,23
ZKN11,2011-03-22 10:30,22,2.45,2.45,2.45,2.45,6
ZKN11,2011-03-22 11:00,22,2.453,2.455,2.453,2.455,10
ZKN11,2011-03-22 11:30,22,2.457,2.457,2.457,2.457,1
ZKN11,2011-03-22 12:30,22,2.466,2.466,2.466,2.466,3
ZKN11,2011-03-22 13:00,22,2.475,2.482,2.475,2.482,17
ZKN11,2011-03-23 09:30,23,2.465,2.474,2.465,2.474,20
ZKN11,2011-03-23 12:00,23,2.475,2.475,2.475,2.475,5
ZKN11,2011-03-23 13:00,23,2.474,2.479,2.469,2.47,22
ZKN11,2011-03-24 09:30,24,2.464,2.464,2.464,2.464,1
ZKN11,2011-03-24 10:00,24,2.473,2.478,2.473,2.478,10
ZKN11,2011-03-24 10:30,24,2.468,2.48,2.468,2.48,12
ZKN11,2011-03-24 11:00,24,2.487,2.487,2.487,2.487,3
ZKN11,2011-03-24 11:30,24,2.49,2.495,2.49,2.495,30
ZKN11,2011-03-24 12:00,24,2.49,2.49,2.49,2.49,5
ZKN11,2011-03-24 12:30,24,2.485,2.494,2.485,2.491,21
ZKN11,2011-03-24 13:00,24,2.495,2.504,2.495,2.504,36
ZKN11,2011-03-25 09:30,25,2.53,2.53,2.515,2.52,100
ZKN11,2011-03-25 10:30,25,2.505,2.505,2.5,2.5,17
ZKN11,2011-03-25 13:00,25,2.486,2.493,2.477,2.49,25
ZKN11,2011-03-28 09:30,28,2.48,2.48,2.48,2.48,5
ZKN11,2011-03-28 13:00,28,2.464,2.464,2.464,2.464,3
ZKN11,2011-03-29 09:30,29,2.465,2.465,2.464,2.464,20
ZKN11,2011-03-29 10:00,29,2.464,2.464,2.464,2.464,10
ZKN11,2011-03-29 10:30,29,2.469,2.469,2.469,2.469,5
ZKN11,2011-03-29 11:00,29,2.458,2.458,2.458,2.458,10
ZKN11,2011-03-29 12:00,29,2.455,2.456,2.455,2.456,15
ZKN11,2011-03-29 12:30,29,2.45,2.45,2.45,2.45,15
ZKN11,2011-03-29 13:00,29,2.455,2.464,2.455,2.462,26
ZKN11,2011-03-30 10:00,30,2.455,2.455,2.455,2.455,5
ZKN11,2011-03-30 10:30,30,2.445,2.445,2.445,2.445,5
ZKN11,2011-03-30 13:00,30,2.428,2.446,2.428,2.434,49
ZKN11,2011-03-31 09:30,31,2.579,2.58,2.578,2.58,20
ZKN11,2011-03-31 10:00,31,2.582,2.6,2.582,2.6,41
ZKN11,2011-03-31 12:30,31,2.605,2.61,2.605,2.61,10
ZKN11,2011-03-31 13:00,31,2.618,2.619,2.613,2.613,17
ZKN11,2011-04-01 09:30,1,2.637,2.637,2.637,2.637,1
ZKN11,2011-04-01 10:00,1,2.652,2.652,2.652,2.652,5
ZKN11,2011-04-01 10:30,1,2.645,2.645,2.63,2.635,25
ZKN11,2011-04-01 11:00,1,2.634,2.639,2.634,2.639,3
ZKN11,2011-04-01 11:30,1,2.639,2.641,2.639,2.641,7
ZKN11,2011-04-01 13:00,1,2.63,2.638,2.63,2.638,15
ZKN11,2011-04-04 09:30,4,2.66,2.66,2.66,2.66,1
ZKN11,2011-04-04 10:30,4,2.675,2.675,2.675,2.675,7
ZKN11,2011-04-04 11:00,4,2.68,2.68,2.68,2.68,2
ZKN11,2011-04-04 11:30,4,2.68,2.68,2.68,2.68,1
ZKN11,2011-04-04 12:00,4,2.685,2.685,2.685,2.685,2
ZKN11,2011-04-04 12:30,4,2.674,2.674,2.674,2.674,2
ZKN11,2011-04-04 13:00,4,2.665,2.674,2.665,2.674,11
ZKN11,2011-04-05 09:30,5,2.681,2.687,2.681,2.687,25
ZKN11,2011-04-05 10:00,5,2.685,2.685,2.685,2.685,4
ZKN11,2011-04-05 10:30,5,2.676,2.676,2.676,2.676,5
ZKN11,2011-04-05 12:30,5,2.7,2.7,2.69,2.69,19
ZKN11,2011-04-05 13:00,5,2.691,2.699,2.691,2.699,19
ZKN11,2011-04-06 10:30,6,2.688,2.688,2.683,2.683,7
ZKN11,2011-04-06 11:30,6,2.685,2.687,2.677,2.677,34
ZKN11,2011-04-06 12:30,6,2.68,2.68,2.68,2.68,1
ZKN11,2011-04-06 13:00,6,2.685,2.685,2.68,2.685,27
ZKN11,2011-04-07 09:30,7,2.681,2.681,2.677,2.677,9
ZKN11,2011-04-07 13:00,7,2.672,2.682,2.671,2.682,20
ZKN11,2011-04-08 09:30,8,2.669,2.67,2.669,2.67,4
ZKN11,2011-04-08 10:00,8,2.685,2.685,2.678,2.678,15
ZKN11,2011-04-08 10:30,8,2.685,2.685,2.685,2.685,1
ZKN11,2011-04-08 11:00,8,2.699,2.699,2.699,2.699,2
ZKN11,2011-04-08 12:00,8,2.692,2.692,2.692,2.692,1
ZKN11,2011-04-08 12:30,8,2.705,2.705,2.705,2.705,1
ZKN11,2011-04-08 13:00,8,2.707,2.72,2.701,2.713,39
ZKN11,2011-04-11 10:00,11,2.725,2.725,2.725,2.725,5
ZKN11,2011-04-11 11:30,11,2.729,2.729,2.729,2.729,5
ZKN11,2011-04-11 13:00,11,2.716,2.72,2.716,2.72,26
ZKN11,2011-04-12 09:30,12,2.68,2.683,2.67,2.67,14
ZKN11,2011-04-12 10:30,12,2.665,2.67,2.665,2.67,7
ZKN11,2011-04-12 11:00,12,2.666,2.675,2.665,2.675,14
ZKN11,2011-04-12 12:30,12,2.679,2.679,2.65,2.65,10
ZKN11,2011-04-12 13:00,12,2.65,2.657,2.65,2.656,10
ZKN11,2011-04-13 09:30,13,2.687,2.687,2.68,2.68,15
ZKN11,2011-04-13 10:00,13,2.683,2.685,2.68,2.68,31
ZKN11,2011-04-13 10:30,13,2.68,2.686,2.68,2.686,17
ZKN11,2011-04-13 11:00,13,2.68,2.68,2.678,2.678,20
ZKN11,2011-04-13 11:30,13,2.663,2.663,2.645,2.645,19
ZKN11,2011-04-13 12:30,13,2.657,2.657,2.656,2.656,11
ZKN11,2011-04-13 13:00,13,2.656,2.668,2.655,2.662,33
ZKN11,2011-04-14 09:30,14,2.655,2.655,2.645,2.645,6
ZKN11,2011-04-14 10:00,14,2.64,2.64,2.64,2.64,1
ZKN11,2011-04-14 11:00,14,2.631,2.631,2.63,2.63,7
ZKN11,2011-04-14 12:00,14,2.654,2.655,2.654,2.655,12
ZKN11,2011-04-14 13:00,14,2.665,2.665,2.656,2.66,37
ZKN11,2011-04-15 09:30,15,2.662,2.662,2.662,2.662,2
ZKN11,2011-04-15 11:00,15,2.655,2.655,2.65,2.65,11
ZKN11,2011-04-15 13:00,15,2.636,2.643,2.636,2.642,11
ZKN11,2011-04-18 11:00,18,2.65,2.65,2.647,2.647,8
ZKN11,2011-04-18 12:30,18,2.655,2.655,2.655,2.655,11
ZKN11,2011-04-18 13:00,18,2.659,2.664,2.655,2.664,39
ZKN11,2011-04-19 10:30,19,2.65,2.65,2.65,2.65,5
ZKN11,2011-04-19 11:00,19,2.65,2.65,2.65,2.65,15
ZKN11,2011-04-19 11:30,19,2.645,2.645,2.645,2.645,1
ZKN11,2011-04-19 12:30,19,2.649,2.649,2.645,2.648,5
ZKN11,2011-04-19 13:00,19,2.635,2.647,2.635,2.645,24
ZKN11,2011-04-20 10:00,20,2.67,2.67,2.65,2.65,17
ZKN11,2011-04-20 10:30,20,2.665,2.665,2.665,2.665,16
ZKN11,2011-04-20 11:30,20,2.645,2.645,2.635,2.635,11
ZKN11,2011-04-20 12:00,20,2.63,2.63,2.63,2.63,32
ZKN11,2011-04-20 13:00,20,2.574,2.58,2.574,2.575,15
ZKN11,2011-04-21 09:30,21,2.576,2.579,2.576,2.579,24
ZKN11,2011-04-21 10:00,21,2.61,2.61,2.61,2.61,5
ZKN11,2011-04-21 10:30,21,2.602,2.602,2.602,2.602,4
ZKN11,2011-04-21 11:00,21,2.605,2.605,2.605,2.605,5
ZKN11,2011-04-21 13:00,21,2.605,2.61,2.598,2.605,14
ZKN11,2011-04-25 09:30,25,2.64,2.64,2.64,2.64,5
ZKN11,2011-04-25 10:00,25,2.64,2.65,2.635,2.65,11
ZKN11,2011-04-25 11:00,25,2.64,2.64,2.64,2.64,12
ZKN11,2011-04-25 11:30,25,2.645,2.645,2.644,2.644,20
ZKN11,2011-04-25 12:00,25,2.645,2.664,2.645,2.664,3
ZKN11,2011-04-25 12:30,25,2.665,2.665,2.661,2.661,11
ZKN11,2011-04-25 13:00,25,2.661,2.665,2.648,2.648,20
ZKN11,2011-04-26 09:30,26,2.652,2.653,2.652,2.653,13
ZKN11,2011-04-26 10:00,26,2.66,2.66,2.66,2.66,10
ZKN11,2011-04-26 10:30,26,2.665,2.675,2.665,2.675,30
ZKN11,2011-04-26 11:00,26,2.676,2.676,2.669,2.669,15
ZKN11,2011-04-26 11:30,26,2.67,2.674,2.669,2.674,17
ZKN11,2011-04-26 12:00,26,2.67,2.67,2.67,2.67,11
ZKN11,2011-04-26 12:30,26,2.67,2.67,2.665,2.665,15
ZKN11,2011-04-26 13:00,26,2.673,2.673,2.673,2.673,2
ZKN11,2011-04-27 09:30,27,2.666,2.666,2.66,2.66,16
ZKN11,2011-04-27 10:00,27,2.67,2.67,2.667,2.668,25
ZKN11,2011-04-27 10:30,27,2.67,2.676,2.669,2.67,41
ZKN11,2011-04-27 11:00,27,2.66,2.665,2.651,2.665,42
ZKN11,2011-04-27 11:30,27,2.669,2.67,2.658,2.658,42
ZKN11,2011-04-27 12:00,27,2.664,2.67,2.664,2.67,13
ZKN11,2011-04-27 12:30,27,2.679,2.705,2.679,2.68,17
ZKN11,2011-04-27 13:00,27,2.666,2.666,2.661,2.665,17
ZKN11,2011-04-28 09:30,28,2.66,2.66,2.652,2.652,11
ZKN11,2011-04-28 10:00,28,2.655,2.656,2.655,2.656,11
ZKN11,2011-04-28 10:30,28,2.63,2.63,2.62,2.63,41
ZKN11,2011-04-28 11:00,28,2.625,2.63,2.625,2.63,43
ZKN11,2011-04-28 11:30,28,2.628,2.628,2.61,2.61,12
ZKN11,2011-04-28 12:00,28,2.605,2.605,2.575,2.575,21
ZKN11,2011-04-28 12:30,28,2.57,2.575,2.558,2.575,22
ZKN11,2011-04-28 13:00,28,2.57,2.57,2.56,2.564,34
ZKN11,2011-04-29 09:30,29,2.61,2.61,2.601,2.601,16
ZKN11,2011-04-29 10:00,29,2.63,2.63,2.625,2.63,58
ZKN11,2011-04-29 10:30,29,2.63,2.634,2.63,2.634,4
ZKN11,2011-04-29 11:30,29,2.65,2.65,2.65,2.65,10
ZKN11,2011-04-29 12:30,29,2.65,2.65,2.649,2.65,6
ZKN11,2011-04-29 13:00,29,2.64,2.659,2.64,2.655,37
ZKN11,2011-05-02 09:30,2,2.674,2.674,2.646,2.646,10
ZKN11,2011-05-02 10:30,2,2.635,2.635,2.632,2.632,4
ZKN11,2011-05-02 11:00,2,2.63,2.645,2.63,2.64,9
ZKN11,2011-05-02 12:00,2,2.644,2.644,2.644,2.644,1
ZKN11,2011-05-02 13:00,2,2.625,2.643,2.625,2.639,43
ZKN11,2011-05-03 10:00,3,2.63,2.63,2.63,2.63,10
ZKN11,2011-05-03 10:30,3,2.645,2.645,2.625,2.625,19
ZKN11,2011-05-03 11:00,3,2.63,2.63,2.63,2.63,2
ZKN11,2011-05-03 11:30,3,2.63,2.63,2.63,2.63,18
ZKN11,2011-05-03 12:00,3,2.625,2.625,2.625,2.625,10
ZKN11,2011-05-03 12:30,3,2.63,2.63,2.625,2.625,10
ZKN11,2011-05-03 13:00,3,2.615,2.633,2.613,2.633,48
ZKN11,2011-05-04 09:30,4,2.61,2.62,2.61,2.62,39
ZKN11,2011-05-04 10:00,4,2.64,2.648,2.635,2.635,18
ZKN11,2011-05-04 10:30,4,2.63,2.63,2.62,2.63,39
ZKN11,2011-05-04 11:00,4,2.63,2.635,2.622,2.635,43
ZKN11,2011-05-04 11:30,4,2.64,2.645,2.64,2.645,16
ZKN11,2011-05-04 12:00,4,2.64,2.64,2.64,2.64,5
ZKN11,2011-05-04 13:00,4,2.642,2.651,2.631,2.651,53
ZKN11,2011-05-05 09:30,5,2.58,2.59,2.565,2.565,26
ZKN11,2011-05-05 10:00,5,2.555,2.555,2.555,2.555,2
ZKN11,2011-05-05 10:30,5,2.575,2.585,2.575,2.58,28
ZKN11,2011-05-05 11:00,5,2.58,2.58,2.575,2.58,16
ZKN11,2011-05-05 11:30,5,2.58,2.59,2.575,2.575,16
ZKN11,2011-05-05 12:00,5,2.58,2.58,2.58,2.58,5
ZKN11,2011-05-05 12:30,5,2.58,2.58,2.57,2.575,24
ZKN11,2011-05-05 13:00,5,2.577,2.584,2.57,2.584,58
ZKN11,2011-05-06 09:30,6,2.578,2.59,2.565,2.584,49
ZKN11,2011-05-06 10:00,6,2.581,2.581,2.573,2.573,12
ZKN11,2011-05-06 10:30,6,2.57,2.57,2.556,2.556,19
ZKN11,2011-05-06 11:00,6,2.555,2.555,2.55,2.55,10
ZKN11,2011-05-06 11:30,6,2.537,2.537,2.516,2.516,6
ZKN11,2011-05-06 12:00,6,2.514,2.514,2.514,2.514,1
ZKN11,2011-05-06 12:30,6,2.517,2.52,2.51,2.512,9
ZKN11,2011-05-06 13:00,6,2.52,2.52,2.505,2.505,33
ZKN11,2011-05-09 09:30,9,2.535,2.553,2.535,2.55,17
ZKN11,2011-05-09 10:00,9,2.549,2.55,2.532,2.532,15
ZKN11,2011-05-09 10:30,9,2.54,2.54,2.534,2.54,19
ZKN11,2011-05-09 11:00,9,2.54,2.54,2.54,2.54,6
ZKN11,2011-05-09 11:30,9,2.539,2.539,2.531,2.531,7
ZKN11,2011-05-09 12:00,9,2.55,2.55,2.542,2.542,23
ZKN11,2011-05-09 13:00,9,2.554,2.57,2.554,2.555,72
ZKN11,2011-05-10 09:30,10,2.584,2.584,2.579,2.58,40
ZKN11,2011-05-10 10:30,10,2.59,2.591,2.585,2.585,21
ZKN11,2011-05-10 11:00,10,2.587,2.592,2.585,2.585,23
ZKN11,2011-05-10 11:30,10,2.584,2.585,2.575,2.58,57
ZKN11,2011-05-10 12:00,10,2.577,2.577,2.577,2.577,5
ZKN11,2011-05-10 13:00,10,2.575,2.58,2.565,2.58,42
ZKN11,2011-05-11 09:30,11,2.523,2.523,2.488,2.488,44
ZKN11,2011-05-11 10:00,11,2.491,2.495,2.491,2.495,31
ZKN11,2011-05-11 10:30,11,2.495,2.495,2.495,2.495,5
ZKN11,2011-05-11 11:00,11,2.491,2.491,2.475,2.475,21
ZKN11,2011-05-11 11:30,11,2.475,2.475,2.475,2.475,5
ZKN11,2011-05-11 12:00,11,2.48,2.48,2.48,2.48,7
ZKN11,2011-05-11 13:00,11,2.48,2.48,2.479,2.479,25
ZKN11,2011-05-12 09:30,12,2.46,2.465,2.45,2.465,54
ZKN11,2011-05-12 10:00,12,2.467,2.467,2.467,2.467,2
ZKN11,2011-05-12 11:00,12,2.478,2.48,2.473,2.48,22
ZKN11,2011-05-12 11:30,12,2.48,2.48,2.48,2.48,25
ZKN11,2011-05-12 12:00,12,2.484,2.494,2.484,2.493,26
ZKN11,2011-05-12 12:30,12,2.507,2.51,2.507,2.51,7
ZKN11,2011-05-12 13:00,12,2.498,2.5,2.483,2.483,90
ZKN11,2011-05-13 09:30,13,2.515,2.519,2.505,2.509,46
ZKN11,2011-05-13 10:00,13,2.5,2.512,2.5,2.512,23
ZKN11,2011-05-13 10:30,13,2.505,2.505,2.505,2.505,5
ZKN11,2011-05-13 11:00,13,2.495,2.495,2.495,2.495,1
ZKN11,2011-05-13 11:30,13,2.5,2.507,2.5,2.507,7
ZKN11,2011-05-13 12:00,13,2.504,2.504,2.504,2.504,5
ZKN11,2011-05-13 13:00,13,2.495,2.51,2.495,2.51,28
ZKN11,2011-05-16 09:30,16,2.525,2.552,2.525,2.552,35
ZKN11,2011-05-16 10:00,16,2.55,2.55,2.547,2.547,7
ZKN11,2011-05-16 11:00,16,2.545,2.545,2.539,2.54,38
ZKN11,2011-05-16 11:30,16,2.545,2.549,2.538,2.538,16
ZKN11,2011-05-16 12:00,16,2.538,2.538,2.532,2.532,19
ZKN11,2011-05-16 13:00,16,2.535,2.537,2.53,2.535,37
ZKN11,2011-05-17 09:30,17,2.549,2.55,2.549,2.549,17
ZKN11,2011-05-17 10:30,17,2.545,2.545,2.545,2.545,14
ZKN11,2011-05-17 11:00,17,2.549,2.572,2.545,2.56,29
ZKN11,2011-05-17 11:30,17,2.56,2.567,2.56,2.56,36
ZKN11,2011-05-17 12:00,17,2.56,2.56,2.56,2.56,1
ZKN11,2011-05-17 12:30,17,2.561,2.567,2.561,2.567,20
ZKN11,2011-05-17 13:00,17,2.575,2.594,2.575,2.59,99
ZKN11,2011-05-18 09:30,18,2.62,2.625,2.62,2.62,18
ZKN11,2011-05-18 10:00,18,2.627,2.627,2.627,2.627,2
ZKN11,2011-05-18 10:30,18,2.627,2.63,2.627,2.63,16
ZKN11,2011-05-18 11:00,18,2.625,2.626,2.625,2.625,21
ZKN11,2011-05-18 11:30,18,2.629,2.635,2.629,2.635,50
ZKN11,2011-05-18 12:30,18,2.652,2.655,2.652,2.655,12
ZKN11,2011-05-18 13:00,18,2.651,2.651,2.647,2.647,28
ZKN11,2011-05-19 09:30,19,2.656,2.66,2.65,2.65,45
ZKN11,2011-05-19 10:00,19,2.655,2.668,2.655,2.655,8
ZKN11,2011-05-19 10:30,19,2.66,2.66,2.645,2.65,18
ZKN11,2011-05-19 11:00,19,2.658,2.66,2.658,2.66,6
ZKN11,2011-05-19 12:00,19,2.655,2.655,2.655,2.655,1
ZKN11,2011-05-19 12:30,19,2.636,2.636,2.632,2.632,6
ZKN11,2011-05-19 13:00,19,2.645,2.648,2.645,2.648,29
ZKN11,2011-05-20 09:30,20,2.645,2.66,2.645,2.66,91
ZKN11,2011-05-20 10:00,20,2.663,2.675,2.663,2.675,35
ZKN11,2011-05-20 10:30,20,2.674,2.674,2.66,2.66,26
ZKN11,2011-05-20 11:00,20,2.668,2.668,2.668,2.668,1
ZKN11,2011-05-20 12:00,20,2.673,2.673,2.673,2.673,20
ZKN11,2011-05-20 12:30,20,2.66,2.66,2.66,2.66,5
ZKN11,2011-05-20 13:00,20,2.665,2.669,2.66,2.665,56
ZKN11,2011-05-23 07:00,23,2.662,2.662,2.662,2.662,3
ZKN11,2011-05-23 09:30,23,2.667,2.667,2.642,2.642,59
ZKN11,2011-05-23 10:00,23,2.655,2.655,2.655,2.655,2
ZKN11,2011-05-23 10:30,23,2.65,2.655,2.65,2.655,16
ZKN11,2011-05-23 11:00,23,2.652,2.675,2.652,2.675,28
ZKN11,2011-05-23 12:00,23,2.655,2.655,2.65,2.65,7
ZKN11,2011-05-23 12:30,23,2.645,2.645,2.645,2.645,5
ZKN11,2011-05-23 13:00,23,2.645,2.65,2.642,2.65,55
ZKN11,2011-05-24 09:30,24,2.645,2.645,2.634,2.634,16
ZKN11,2011-05-24 10:00,24,2.64,2.645,2.639,2.639,34
ZKN11,2011-05-24 10:30,24,2.639,2.642,2.639,2.642,7
ZKN11,2011-05-24 11:00,24,2.64,2.64,2.632,2.632,16
ZKN11,2011-05-24 11:30,24,2.612,2.612,2.596,2.605,70
ZKN11,2011-05-24 12:00,24,2.605,2.61,2.605,2.61,30
ZKN11,2011-05-24 12:30,24,2.605,2.605,2.6,2.6,7
ZKN11,2011-05-24 13:00,24,2.6,2.616,2.6,2.611,51
ZKN11,2011-05-25 09:30,25,2.625,2.625,2.625,2.625,5
ZKN11,2011-05-25 10:00,25,2.622,2.636,2.621,2.636,14
ZKN11,2011-05-25 10:30,25,2.635,2.635,2.635,2.635,1
ZKN11,2011-05-25 11:00,25,2.631,2.637,2.63,2.63,64
ZKN11,2011-05-25 11:30,25,2.634,2.634,2.63,2.63,16
ZKN11,2011-05-25 12:00,25,2.627,2.63,2.622,2.622,7
ZKN11,2011-05-25 13:00,25,2.63,2.64,2.63,2.64,39
ZKN11,2011-05-26 09:30,26,2.66,2.662,2.66,2.662,2
ZKN11,2011-05-26 10:00,26,2.655,2.668,2.655,2.668,44
ZKN11,2011-05-26 10:30,26,2.668,2.668,2.661,2.661,11
ZKN11,2011-05-26 11:00,26,2.655,2.66,2.655,2.66,7
ZKN11,2011-05-26 11:30,26,2.655,2.67,2.655,2.669,37
ZKN11,2011-05-26 12:00,26,2.665,2.665,2.655,2.66,14
ZKN11,2011-05-26 12:30,26,2.66,2.66,2.65,2.655,30
ZKN11,2011-05-26 13:00,26,2.654,2.654,2.639,2.646,76
ZKN11,2011-05-27 09:30,27,2.643,2.643,2.643,2.643,2
ZKN11,2011-05-27 10:00,27,2.643,2.646,2.643,2.646,7
ZKN11,2011-05-27 10:30,27,2.65,2.65,2.65,2.65,5
ZKN11,2011-05-27 11:00,27,2.653,2.653,2.653,2.653,1
ZKN11,2011-05-27 11:30,27,2.645,2.645,2.645,2.645,7
ZKN11,2011-05-27 12:00,27,2.647,2.65,2.647,2.65,12
ZKN11,2011-05-27 12:30,27,2.655,2.667,2.655,2.667,37
ZKN11,2011-05-27 13:00,27,2.665,2.669,2.66,2.669,44
ZKN11,2011-05-31 10:00,31,2.665,2.665,2.665,2.665,12
ZKN11,2011-05-31 10:30,31,2.655,2.655,2.655,2.655,27
ZKN11,2011-05-31 11:00,31,2.64,2.64,2.639,2.64,16
ZKN11,2011-05-31 11:30,31,2.64,2.64,2.635,2.64,16
ZKN11,2011-05-31 12:30,31,2.64,2.64,2.64,2.64,3
ZKN11,2011-05-31 13:00,31,2.64,2.648,2.636,2.648,58
ZKN11,2011-06-01 09:30,1,2.631,2.65,2.631,2.65,42
ZKN11,2011-06-01 10:00,1,2.645,2.655,2.645,2.647,42
ZKN11,2011-06-01 10:30,1,2.65,2.65,2.64,2.64,21
ZKN11,2011-06-01 11:00,1,2.645,2.645,2.63,2.63,31
ZKN11,2011-06-01 11:30,1,2.635,2.635,2.635,2.635,5
ZKN11,2011-06-01 12:00,1,2.64,2.64,2.64,2.64,1
ZKN11,2011-06-01 12:30,1,2.65,2.65,2.65,2.65,10
ZKN11,2011-06-01 13:00,1,2.65,2.652,2.645,2.645,36
ZKN11,2011-06-02 09:30,2,2.66,2.665,2.66,2.665,55
ZKN11,2011-06-02 10:00,2,2.665,2.669,2.66,2.66,48
ZKN11,2011-06-02 10:30,2,2.665,2.665,2.665,2.665,5
ZKN11,2011-06-02 11:00,2,2.66,2.66,2.66,2.66,1
ZKN11,2011-06-02 11:30,2,2.67,2.67,2.67,2.67,1
ZKN11,2011-06-02 13:00,2,2.666,2.667,2.662,2.662,7
ZKN11,2011-06-03 09:30,3,2.656,2.656,2.656,2.656,1
ZKN11,2011-06-03 10:30,3,2.65,2.65,2.645,2.645,50
ZKN11,2011-06-03 11:00,3,2.645,2.645,2.645,2.645,5
ZKN11,2011-06-03 11:30,3,2.655,2.655,2.655,2.655,5
ZKN11,2011-06-03 12:00,3,2.651,2.652,2.651,2.652,2
ZKN11,2011-06-03 12:30,3,2.659,2.659,2.659,2.659,1
ZKN11,2011-06-03 13:00,3,2.651,2.652,2.645,2.651,33
ZKN11,2011-06-06 09:30,6,2.62,2.62,2.611,2.62,64
ZKN11,2011-06-06 10:00,6,2.62,2.62,2.62,2.62,6
ZKN11,2011-06-06 10:30,6,2.611,2.611,2.596,2.596,22
ZKN11,2011-06-06 11:00,6,2.597,2.6,2.59,2.6,47
ZKN11,2011-06-06 11:30,6,2.6,2.605,2.6,2.605,15
ZKN11,2011-06-06 12:00,6,2.597,2.597,2.595,2.595,20
ZKN11,2011-06-06 13:00,6,2.601,2.602,2.596,2.6,17
ZKN11,2011-06-07 09:30,7,2.611,2.614,2.605,2.605,13
ZKN11,2011-06-07 10:00,7,2.612,2.612,2.612,2.612,15
ZKN11,2011-06-07 10:30,7,2.618,2.618,2.618,2.618,6
ZKN11,2011-06-07 11:00,7,2.616,2.616,2.616,2.616,1
ZKN11,2011-06-07 11:30,7,2.615,2.615,2.615,2.615,1
ZKN11,2011-06-07 12:30,7,2.605,2.605,2.605,2.605,11
ZKN11,2011-06-07 13:00,7,2.61,2.625,2.61,2.625,86
ZKN11,2011-06-08 09:30,8,2.628,2.662,2.628,2.662,31
ZKN11,2011-06-08 10:00,8,2.659,2.683,2.656,2.68,88
ZKN11,2011-06-08 10:30,8,2.682,2.683,2.675,2.68,27
ZKN11,2011-06-08 11:00,8,2.68,2.685,2.68,2.685,20
ZKN11,2011-06-08 11:30,8,2.68,2.68,2.68,2.68,11
ZKN11,2011-06-08 12:00,8,2.68,2.683,2.68,2.682,35
ZKN11,2011-06-08 13:00,8,2.685,2.69,2.68,2.686,40
ZKN11,2011-06-09 09:30,9,2.725,2.739,2.725,2.739,14
ZKN11,2011-06-09 10:00,9,2.733,2.745,2.733,2.745,39
ZKN11,2011-06-09 10:30,9,2.745,2.745,2.743,2.743,18
ZKN11,2011-06-09 11:00,9,2.738,2.738,2.735,2.735,15
ZKN11,2011-06-09 11:30,9,2.745,2.75,2.745,2.75,31
ZKN11,2011-06-09 12:00,9,2.759,2.759,2.759,2.759,7
ZKN11,2011-06-09 13:00,9,2.751,2.761,2.751,2.76,43
ZKN11,2011-06-10 09:30,10,2.75,2.75,2.75,2.75,3
ZKN11,2011-06-10 10:30,10,2.768,2.787,2.768,2.775,12
ZKN11,2011-06-10 11:00,10,2.775,2.785,2.775,2.777,8
ZKN11,2011-06-10 12:00,10,2.775,2.775,2.77,2.775,18
ZKN11,2011-06-10 12:30,10,2.77,2.781,2.768,2.781,15
ZKN11,2011-06-10 13:00,10,2.773,2.777,2.773,2.774,55
ZKN11,2011-06-13 09:30,13,2.765,2.765,2.765,2.765,15
ZKN11,2011-06-13 10:00,13,2.772,2.772,2.772,2.772,1
ZKN11,2011-06-13 10:30,13,2.771,2.771,2.77,2.77,8
ZKN11,2011-06-13 11:00,13,2.765,2.765,2.765,2.765,17
ZKN11,2011-06-13 12:00,13,2.764,2.764,2.764,2.764,5
ZKN11,2011-06-13 12:30,13,2.775,2.775,2.768,2.768,15
ZKN11,2011-06-13 13:00,13,2.769,2.779,2.768,2.775,52
ZKN11,2011-06-14 09:30,14,2.746,2.746,2.733,2.738,42
ZKN11,2011-06-14 10:00,14,2.735,2.74,2.724,2.724,30
ZKN11,2011-06-14 10:30,14,2.723,2.729,2.722,2.729,12
ZKN11,2011-06-14 11:00,14,2.735,2.735,2.735,2.735,1
ZKN11,2011-06-14 11:30,14,2.743,2.743,2.743,2.743,1
ZKN11,2011-06-14 12:00,14,2.753,2.755,2.753,2.755,8
ZKN11,2011-06-14 12:30,14,2.74,2.74,2.74,2.74,4
ZKN11,2011-06-14 13:00,14,2.753,2.753,2.745,2.75,28
ZKN11,2011-06-15 09:30,15,2.735,2.735,2.732,2.732,16
ZKN11,2011-06-15 10:00,15,2.721,2.721,2.711,2.711,66
ZKN11,2011-06-15 10:30,15,2.708,2.712,2.706,2.706,13
ZKN11,2011-06-15 11:00,15,2.701,2.711,2.7,2.711,40
ZKN11,2011-06-15 12:00,15,2.68,2.686,2.68,2.686,3
ZKN11,2011-06-15 12:30,15,2.685,2.685,2.678,2.678,10
ZKN11,2011-06-15 13:00,15,2.683,2.693,2.676,2.676,52
ZKN11,2011-06-16 09:30,16,2.683,2.69,2.674,2.674,23
ZKN11,2011-06-16 10:00,16,2.684,2.684,2.684,2.684,1
ZKN11,2011-06-16 10:30,16,2.7,2.7,2.68,2.68,22
ZKN11,2011-06-16 11:00,16,2.68,2.685,2.675,2.675,12
ZKN11,2011-06-16 11:30,16,2.672,2.672,2.672,2.672,1
ZKN11,2011-06-16 12:00,16,2.655,2.655,2.643,2.65,37
ZKN11,2011-06-16 12:30,16,2.648,2.648,2.64,2.64,21
ZKN11,2011-06-16 13:00,16,2.634,2.637,2.628,2.636,30
ZKN11,2011-06-17 09:30,17,2.654,2.669,2.65,2.653,55
ZKN11,2011-06-17 10:00,17,2.65,2.663,2.65,2.663,28
ZKN11,2011-06-17 10:30,17,2.664,2.67,2.655,2.655,42
ZKN11,2011-06-17 11:30,17,2.64,2.64,2.635,2.635,40
ZKN11,2011-06-17 12:00,17,2.635,2.635,2.615,2.615,43
ZKN11,2011-06-17 13:00,17,2.63,2.649,2.63,2.643,47
ZKN11,2011-06-20 09:30,20,2.645,2.65,2.645,2.648,19
ZKN11,2011-06-20 10:00,20,2.645,2.661,2.644,2.661,14
ZKN11,2011-06-20 10:30,20,2.655,2.665,2.655,2.66,66
ZKN11,2011-06-20 11:00,20,2.66,2.66,2.66,2.66,56
ZKN11,2011-06-20 11:30,20,2.66,2.661,2.655,2.661,47
ZKN11,2011-06-20 12:00,20,2.653,2.667,2.653,2.665,18
ZKN11,2011-06-20 12:30,20,2.662,2.665,2.66,2.664,36
ZKN11,2011-06-20 13:00,20,2.664,2.673,2.664,2.665,36
ZKN11,2011-06-21 09:30,21,2.7,2.734,2.7,2.723,63
ZKN11,2011-06-21 10:00,21,2.73,2.73,2.725,2.725,9
ZKN11,2011-06-21 10:30,21,2.729,2.735,2.729,2.73,56
ZKN11,2011-06-21 11:00,21,2.733,2.733,2.727,2.727,19
ZKN11,2011-06-21 11:30,21,2.733,2.736,2.712,2.712,15
ZKN11,2011-06-21 12:00,21,2.715,2.715,2.715,2.715,1
ZKN11,2011-06-21 12:30,21,2.717,2.717,2.715,2.715,26
ZKN11,2011-06-21 13:00,21,2.729,2.73,2.723,2.73,55
ZKN11,2011-06-22 09:30,22,2.699,2.699,2.69,2.69,17
ZKN11,2011-06-22 10:00,22,2.675,2.68,2.675,2.68,12
ZKN11,2011-06-22 10:30,22,2.672,2.672,2.66,2.66,5
ZKN11,2011-06-22 11:00,22,2.655,2.655,2.655,2.655,6
ZKN11,2011-06-22 12:00,22,2.663,2.665,2.663,2.665,12
ZKN11,2011-06-22 12:30,22,2.648,2.649,2.648,2.649,13
ZKN11,2011-06-22 13:00,22,2.653,2.662,2.65,2.659,31
ZKN11,2011-06-23 09:30,23,2.561,2.561,2.553,2.554,15
ZKN11,2011-06-23 10:00,23,2.566,2.607,2.566,2.607,52
ZKN11,2011-06-23 10:30,23,2.585,2.589,2.585,2.589,5
ZKN11,2011-06-23 11:00,23,2.574,2.574,2.57,2.57,22
ZKN11,2011-06-23 12:00,23,2.579,2.61,2.579,2.61,47
ZKN11,2011-06-23 12:30,23,2.6,2.65,2.6,2.65,21
ZKN11,2011-06-23 13:00,23,2.646,2.652,2.639,2.65,44
ZKN11,2011-06-24 09:30,24,2.682,2.682,2.661,2.661,24
ZKN11,2011-06-24 10:00,24,2.66,2.66,2.66,2.66,2
ZKN11,2011-06-24 10:30,24,2.66,2.67,2.658,2.66,4
ZKN11,2011-06-24 11:00,24,2.662,2.663,2.65,2.65,10
ZKN11,2011-06-24 11:30,24,2.65,2.65,2.65,2.65,2
ZKN11,2011-06-24 12:30,24,2.646,2.646,2.641,2.641,4
ZKN11,2011-06-24 13:00,24,2.637,2.647,2.614,2.627,56
ZKN11,2011-06-27 09:30,27,2.625,2.625,2.619,2.619,6
ZKN11,2011-06-27 10:00,27,2.626,2.626,2.6,2.6,83
ZKN11,2011-06-27 10:30,27,2.6,2.6,2.579,2.59,67
ZKN11,2011-06-27 11:00,27,2.594,2.6,2.59,2.59,40
ZKN11,2011-06-27 12:00,27,2.598,2.6,2.598,2.6,12
ZKN11,2011-06-27 12:30,27,2.596,2.602,2.596,2.6,21
ZKN11,2011-06-27 13:00,27,2.603,2.611,2.603,2.61,63
ZKN11,2011-06-28 04:30,28,2.61,2.61,2.61,2.61,1
ZKN11,2011-06-28 05:00,28,2.613,2.613,2.613,2.613,1
ZKN11,2011-06-28 09:30,28,2.655,2.66,2.641,2.65,43
ZKN11,2011-06-28 10:00,28,2.64,2.64,2.64,2.64,5
ZKN11,2011-06-28 10:30,28,2.645,2.652,2.645,2.646,60
ZKN11,2011-06-28 11:00,28,2.64,2.64,2.635,2.635,52
ZKN11,2011-06-28 11:30,28,2.63,2.63,2.63,2.63,7
ZKN11,2011-06-28 12:00,28,2.641,2.657,2.641,2.657,17
ZKN11,2011-06-28 12:30,28,2.658,2.664,2.658,2.664,2
ZKN11,2011-06-28 13:00,28,2.665,2.673,2.66,2.673,67
ZKN11,2011-06-29 09:30,29,2.74,2.759,2.74,2.74,32
ZKN11,2011-06-29 10:00,29,2.75,2.75,2.75,2.75,1
ZKN11,2011-06-29 10:30,29,2.731,2.745,2.73,2.74,36
ZKN11,2011-06-29 11:00,29,2.73,2.73,2.73,2.73,10
ZKN11,2011-06-29 11:30,29,2.73,2.73,2.725,2.725,21
ZKN11,2011-06-29 12:00,29,2.724,2.724,2.716,2.716,2
ZKN11,2011-06-29 12:30,29,2.716,2.733,2.699,2.725,27
ZKN11,2011-06-29 13:00,29,2.725,2.744,2.721,2.725,62
ZKN11,2011-06-30 09:30,30,2.599,2.599,2.595,2.595,15
ZKN11,2011-06-30 10:00,30,2.585,2.593,2.575,2.582,26
ZKN11,2011-06-30 10:30,30,2.59,2.59,2.59,2.59,12
ZKN11,2011-06-30 11:30,30,2.57,2.57,2.57,2.57,3
ZKN11,2011-06-30 12:00,30,2.569,2.569,2.56,2.56,5
ZKN11,2011-06-30 12:30,30,2.53,2.531,2.53,2.531,8
ZKN11,2011-06-30 13:00,30,2.545,2.56,2.545,2.559,32
ZKN11,2011-07-01 13:00,1,2.612,2.612,2.605,2.605,24
ZKN11,2011-07-05 09:30,5,2.67,2.67,2.67,2.67,5
ZKN11,2011-07-05 10:30,5,2.684,2.685,2.684,2.685,10
ZKN11,2011-07-05 11:00,5,2.708,2.71,2.705,2.71,15
ZKN11,2011-07-05 12:00,5,2.705,2.705,2.705,2.705,10
ZKN11,2011-07-05 13:00,5,2.73,2.735,2.73,2.735,11
ZKN11,2011-07-06 09:30,6,2.758,2.795,2.758,2.795,25
ZKN11,2011-07-06 10:00,6,2.764,2.764,2.764,2.764,1