ZKN10,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKN10,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKN10,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKN10,2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
ZKN10,2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
ZKN10,2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
ZKN10,2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
ZKN10,2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
ZKN10,2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
ZKN10,2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
ZKN10,2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
ZKN10,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKN10,2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
ZKN10,2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
ZKN10,2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
ZKN10,2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
ZKN10,2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
ZKN10,2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
ZKN10,2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
ZKN10,2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
ZKN10,2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
ZKN10,2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
ZKN10,2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
ZKN10,2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
ZKN10,2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
ZKN10,2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
ZKN10,2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
ZKN10,2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
ZKN10,2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
ZKN10,2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
ZKN10,2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
ZKN10,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKN10,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKN10,2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
ZKN10,2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
ZKN10,2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
ZKN10,2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
ZKN10,2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
ZKN10,2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
ZKN10,2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
ZKN10,2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
ZKN10,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKN10,2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
ZKN10,2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
ZKN10,2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
ZKN10,2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
ZKN10,2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
ZKN10,2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
ZKN10,2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
ZKN10,2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
ZKN10,2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
ZKN10,2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
ZKN10,2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
ZKN10,2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
ZKN10,2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
ZKN10,2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKN10,2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
ZKN10,2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
ZKN10,2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
ZKN10,2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
ZKN10,2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
ZKN10,2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
ZKN10,2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
ZKN10,2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
ZKN10,2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
ZKN10,2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
ZKN10,2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
ZKN10,2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
ZKN10,2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
ZKN10,2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
ZKN10,2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
ZKN10,2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
ZKN10,2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
ZKN10,2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
ZKN10,2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
ZKN10,2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
ZKN10,2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
ZKN10,2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
ZKN10,2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
ZKN10,2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
ZKN10,2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
ZKN10,2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
ZKN10,2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
ZKN10,2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
ZKN10,2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
ZKN10,2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
ZKN10,2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
ZKN10,2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
ZKN10,2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
ZKN10,2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
ZKN10,2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
ZKN10,2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
ZKN10,2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
ZKN10,2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
ZKN10,2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
ZKN10,2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
ZKN10,2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
ZKN10,2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
ZKN10,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKN10,2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
ZKN10,2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
ZKN10,2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
ZKN10,2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
ZKN10,2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
ZKN10,2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
ZKN10,2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
ZKN10,2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
ZKN10,2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
ZKN10,2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
ZKN10,2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
ZKN10,2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
ZKN10,2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
ZKN10,2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
ZKN10,2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
ZKN10,2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
ZKN10,2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
ZKN10,2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
ZKN10,2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
ZKN10,2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
ZKN10,2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
ZKN10,2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
ZKN10,2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
ZKN10,2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
ZKN10,2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
ZKN10,2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
ZKN10,2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
ZKN10,2009-06-12 13:00,12,1.81,1.81,1.81,1.81,1
ZKN10,2009-06-15 13:00,15,1.765,1.765,1.765,1.765,1
ZKN10,2009-06-22 13:00,22,1.7,1.7,1.7,1.7,1
ZKN10,2009-06-30 11:30,30,1.6,1.6,1.6,1.6,5
ZKN10,2009-07-07 11:30,7,1.5,1.5,1.5,1.5,1
ZKN10,2009-07-07 13:00,7,1.501,1.501,1.501,1.501,2
ZKN10,2009-07-13 13:00,13,1.47,1.47,1.47,1.47,2
ZKN10,2009-07-14 13:00,14,1.49,1.49,1.49,1.49,3
ZKN10,2009-07-22 13:00,22,1.52,1.52,1.52,1.52,5
ZKN10,2009-07-24 13:00,24,1.53,1.53,1.53,1.53,1
ZKN10,2009-07-27 13:00,27,1.562,1.562,1.562,1.562,2
ZKN10,2009-07-28 13:00,28,1.56,1.56,1.56,1.56,2
ZKN10,2009-07-29 13:00,29,1.56,1.56,1.54,1.54,10
ZKN10,2009-07-30 13:00,30,1.575,1.575,1.575,1.575,2
ZKN10,2009-07-31 13:00,31,1.59,1.59,1.59,1.59,2
ZKN10,2009-08-03 10:30,3,1.66,1.66,1.66,1.66,10
ZKN10,2009-08-03 13:00,3,1.66,1.66,1.66,1.66,2
ZKN10,2009-08-04 13:00,4,1.65,1.65,1.65,1.65,5
ZKN10,2009-08-05 13:00,5,1.617,1.617,1.617,1.617,4
ZKN10,2009-08-06 11:30,6,1.6,1.6,1.6,1.6,2
ZKN10,2009-08-06 13:00,6,1.56,1.56,1.56,1.56,2
ZKN10,2009-08-10 13:00,10,1.536,1.54,1.536,1.54,7
ZKN10,2009-08-11 10:30,11,1.56,1.56,1.56,1.56,5
ZKN10,2009-08-11 13:00,11,1.546,1.546,1.54,1.54,7
ZKN10,2009-08-12 13:00,12,1.555,1.555,1.555,1.555,5
ZKN10,2009-08-13 13:00,13,1.555,1.605,1.555,1.605,9
ZKN10,2009-08-14 13:00,14,1.56,1.56,1.56,1.56,5
ZKN10,2009-08-17 10:00,17,1.54,1.54,1.54,1.54,2
ZKN10,2009-08-17 13:00,17,1.54,1.54,1.54,1.54,5
ZKN10,2009-08-18 13:00,18,1.551,1.551,1.551,1.551,5
ZKN10,2009-08-19 13:00,19,1.575,1.575,1.571,1.571,5
ZKN10,2009-08-20 09:30,20,1.61,1.61,1.61,1.61,3
ZKN10,2009-08-20 13:00,20,1.595,1.595,1.595,1.595,5
ZKN10,2009-08-21 13:00,21,1.615,1.63,1.615,1.63,8
ZKN10,2009-08-24 13:00,24,1.632,1.632,1.631,1.631,5
ZKN10,2009-08-25 12:00,25,1.63,1.63,1.63,1.63,10
ZKN10,2009-08-25 13:00,25,1.615,1.615,1.615,1.615,5
ZKN10,2009-08-26 13:00,26,1.625,1.625,1.625,1.625,9
ZKN10,2009-08-27 13:00,27,1.615,1.615,1.615,1.615,2
ZKN10,2009-08-28 12:30,28,1.615,1.615,1.615,1.615,5
ZKN10,2009-08-28 13:00,28,1.605,1.605,1.605,1.605,6
ZKN10,2009-08-31 13:00,31,1.59,1.596,1.59,1.596,5
ZKN10,2009-09-01 13:00,1,1.58,1.58,1.58,1.58,5
ZKN10,2009-09-02 13:00,2,1.57,1.57,1.57,1.57,5
ZKN10,2009-09-03 13:00,3,1.576,1.576,1.576,1.576,8
ZKN10,2009-09-04 13:00,4,1.557,1.557,1.557,1.557,7
ZKN10,2009-09-08 13:00,8,1.571,1.571,1.57,1.571,10
ZKN10,2009-09-09 13:00,9,1.581,1.581,1.581,1.581,2
ZKN10,2009-09-10 13:00,10,1.59,1.59,1.59,1.59,1
ZKN10,2009-09-11 12:00,11,1.595,1.595,1.595,1.595,5
ZKN10,2009-09-11 13:00,11,1.595,1.595,1.595,1.595,10
ZKN10,2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
ZKN10,2009-09-15 13:00,15,1.66,1.66,1.65,1.65,8
ZKN10,2009-09-16 13:00,16,1.65,1.65,1.65,1.65,1
ZKN10,2009-09-17 13:00,17,1.631,1.631,1.631,1.631,5
ZKN10,2009-09-18 13:00,18,1.614,1.614,1.61,1.614,10
ZKN10,2009-09-21 13:00,21,1.611,1.611,1.611,1.611,5
ZKN10,2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
ZKN10,2009-09-23 13:00,23,1.625,1.625,1.625,1.625,5
ZKN10,2009-09-24 09:30,24,1.615,1.615,1.615,1.615,15
ZKN10,2009-09-24 11:30,24,1.643,1.643,1.643,1.643,5
ZKN10,2009-09-24 13:00,24,1.615,1.615,1.615,1.615,1
ZKN10,2009-09-25 13:00,25,1.625,1.625,1.615,1.615,3
ZKN10,2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
ZKN10,2009-10-01 10:00,1,1.645,1.645,1.645,1.645,5
ZKN10,2009-10-01 13:00,1,1.66,1.66,1.66,1.66,5
ZKN10,2009-10-02 13:00,2,1.68,1.68,1.66,1.66,4
ZKN10,2009-10-05 13:00,5,1.675,1.675,1.675,1.675,5
ZKN10,2009-10-06 13:00,6,1.698,1.698,1.698,1.698,3
ZKN10,2009-10-07 12:30,7,1.695,1.695,1.695,1.695,9
ZKN10,2009-10-07 13:00,7,1.698,1.699,1.698,1.698,5
ZKN10,2009-10-08 13:00,8,1.73,1.73,1.73,1.73,10
ZKN10,2009-10-12 13:00,12,1.75,1.75,1.75,1.75,5
ZKN10,2009-10-13 13:00,13,1.766,1.766,1.766,1.766,5
ZKN10,2009-10-14 11:30,14,1.805,1.805,1.805,1.805,5
ZKN10,2009-10-14 12:30,14,1.79,1.79,1.79,1.79,3
ZKN10,2009-10-14 13:00,14,1.76,1.76,1.76,1.76,5
ZKN10,2009-10-15 13:00,15,1.74,1.74,1.74,1.74,5
ZKN10,2009-10-16 13:00,16,1.741,1.741,1.741,1.741,5
ZKN10,2009-10-19 13:00,19,1.785,1.785,1.785,1.785,5
ZKN10,2009-10-20 10:30,20,1.785,1.785,1.785,1.785,5
ZKN10,2009-10-20 13:00,20,1.8,1.8,1.8,1.8,5
ZKN10,2009-10-21 13:00,21,1.855,1.855,1.85,1.85,10
ZKN10,2009-10-22 13:00,22,1.865,1.865,1.865,1.865,3
ZKN10,2009-10-26 13:00,26,1.81,1.821,1.81,1.821,6
ZKN10,2009-10-27 13:00,27,1.8,1.801,1.8,1.8,7
ZKN10,2009-10-28 13:00,28,1.772,1.79,1.772,1.79,6
ZKN10,2009-10-29 11:30,29,1.815,1.815,1.815,1.815,3
ZKN10,2009-10-29 13:00,29,1.819,1.82,1.81,1.81,18
ZKN10,2009-10-30 10:30,30,1.781,1.781,1.781,1.781,5
ZKN10,2009-10-30 11:30,30,1.775,1.775,1.775,1.775,5
ZKN10,2009-10-30 13:00,30,1.77,1.77,1.77,1.77,6
ZKN10,2009-11-02 12:00,2,1.78,1.78,1.78,1.78,10
ZKN10,2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
ZKN10,2009-11-04 12:00,4,1.81,1.81,1.81,1.81,6
ZKN10,2009-11-04 13:00,4,1.805,1.805,1.801,1.801,8
ZKN10,2009-11-05 09:30,5,1.825,1.825,1.824,1.824,17
ZKN10,2009-11-05 10:30,5,1.82,1.82,1.82,1.82,5
ZKN10,2009-11-05 13:00,5,1.815,1.815,1.806,1.806,40
ZKN10,2009-11-06 09:30,6,1.79,1.79,1.79,1.79,2
ZKN10,2009-11-06 12:30,6,1.785,1.785,1.785,1.785,1
ZKN10,2009-11-06 13:00,6,1.785,1.785,1.785,1.785,3
ZKN10,2009-11-09 11:00,9,1.815,1.815,1.815,1.815,6
ZKN10,2009-11-09 13:00,9,1.82,1.82,1.82,1.82,3
ZKN10,2009-11-10 13:00,10,1.825,1.825,1.825,1.825,1
ZKN10,2009-11-11 10:30,11,1.837,1.837,1.835,1.835,6
ZKN10,2009-11-11 12:30,11,1.835,1.835,1.835,1.835,4
ZKN10,2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
ZKN10,2009-11-12 11:00,12,1.845,1.845,1.845,1.845,1
ZKN10,2009-11-12 12:30,12,1.83,1.83,1.83,1.83,5
ZKN10,2009-11-12 13:00,12,1.825,1.825,1.825,1.825,3
ZKN10,2009-11-16 11:30,16,1.85,1.85,1.85,1.85,5
ZKN10,2009-11-16 12:00,16,1.87,1.87,1.87,1.87,3
ZKN10,2009-11-16 13:00,16,1.87,1.87,1.87,1.87,3
ZKN10,2009-11-17 09:30,17,1.87,1.87,1.87,1.87,10
ZKN10,2009-11-17 10:00,17,1.87,1.87,1.87,1.87,5
ZKN10,2009-11-17 13:00,17,1.861,1.875,1.861,1.875,5
ZKN10,2009-11-18 13:00,18,1.867,1.88,1.867,1.875,12
ZKN10,2009-11-19 13:00,19,1.865,1.875,1.865,1.865,10
ZKN10,2009-11-20 11:30,20,1.86,1.86,1.86,1.86,10
ZKN10,2009-11-20 13:00,20,1.856,1.87,1.856,1.87,8
ZKN10,2009-11-23 13:00,23,1.87,1.87,1.87,1.87,3
ZKN10,2009-11-24 09:30,24,1.85,1.85,1.85,1.85,5
ZKN10,2009-11-24 13:00,24,1.835,1.855,1.835,1.854,17
ZKN10,2009-11-25 13:00,25,1.875,1.885,1.851,1.875,7
ZKN10,2009-11-27 10:00,27,1.85,1.85,1.85,1.85,5
ZKN10,2009-11-27 11:30,27,1.867,1.882,1.867,1.882,20
ZKN10,2009-11-30 13:00,30,1.894,1.894,1.894,1.894,5
ZKN10,2009-12-01 13:00,1,1.905,1.92,1.9,1.9,20
ZKN10,2009-12-02 13:00,2,1.87,1.87,1.857,1.857,3
ZKN10,2009-12-03 13:00,3,1.851,1.861,1.851,1.861,9
ZKN10,2009-12-04 10:30,4,1.83,1.83,1.83,1.83,5
ZKN10,2009-12-04 13:00,4,1.82,1.849,1.82,1.849,10
ZKN10,2009-12-07 13:00,7,1.826,1.85,1.816,1.82,20
ZKN10,2009-12-08 13:00,8,1.825,1.845,1.825,1.845,10
ZKN10,2009-12-09 09:30,9,1.85,1.85,1.85,1.85,12
ZKN10,2009-12-09 11:00,9,1.835,1.835,1.835,1.835,12
ZKN10,2009-12-09 11:30,9,1.835,1.835,1.835,1.835,5
ZKN10,2009-12-09 12:30,9,1.83,1.83,1.83,1.83,10
ZKN10,2009-12-09 13:00,9,1.82,1.82,1.82,1.82,1
ZKN10,2009-12-10 09:30,10,1.818,1.818,1.818,1.818,1
ZKN10,2009-12-10 13:00,10,1.8,1.8,1.795,1.8,6
ZKN10,2009-12-11 12:00,11,1.82,1.82,1.82,1.82,1
ZKN10,2009-12-14 10:00,14,1.8,1.8,1.8,1.8,8
ZKN10,2009-12-14 10:30,14,1.8,1.8,1.8,1.8,6
ZKN10,2009-12-14 11:00,14,1.8,1.8,1.8,1.8,4
ZKN10,2009-12-14 13:00,14,1.77,1.77,1.77,1.77,2
ZKN10,2009-12-15 11:00,15,1.78,1.78,1.78,1.78,5
ZKN10,2009-12-15 13:00,15,1.79,1.79,1.79,1.79,2
ZKN10,2009-12-16 13:00,16,1.78,1.799,1.78,1.78,12
ZKN10,2009-12-17 13:00,17,1.753,1.788,1.753,1.788,12
ZKN10,2009-12-18 13:00,18,1.773,1.789,1.773,1.789,17
ZKN10,2009-12-21 11:30,21,1.785,1.785,1.785,1.785,1
ZKN10,2009-12-21 12:30,21,1.786,1.786,1.786,1.786,5
ZKN10,2009-12-21 13:00,21,1.785,1.805,1.785,1.8,10
ZKN10,2009-12-22 10:00,22,1.781,1.781,1.781,1.781,3
ZKN10,2009-12-22 10:30,22,1.781,1.781,1.781,1.781,2
ZKN10,2009-12-22 13:00,22,1.79,1.803,1.79,1.803,9
ZKN10,2009-12-23 13:00,23,1.815,1.833,1.814,1.814,15
ZKN10,2009-12-24 11:30,24,1.817,1.829,1.817,1.829,14
ZKN10,2009-12-28 13:00,28,1.86,1.868,1.857,1.86,14
ZKN10,2009-12-29 13:00,29,1.856,1.874,1.855,1.874,15
ZKN10,2009-12-30 13:00,30,1.863,1.905,1.851,1.905,15
ZKN10,2009-12-31 13:00,31,1.885,1.9,1.865,1.9,29
ZKN10,2010-01-04 10:00,4,1.897,1.897,1.897,1.897,4
ZKN10,2010-01-04 13:00,4,1.865,1.904,1.865,1.904,20
ZKN10,2010-01-05 13:00,5,1.87,1.9,1.87,1.872,16
ZKN10,2010-01-06 10:00,6,1.885,1.885,1.885,1.885,1
ZKN10,2010-01-06 12:00,6,1.888,1.888,1.888,1.888,9
ZKN10,2010-01-06 13:00,6,1.9,1.9,1.9,1.9,5
ZKN10,2010-01-07 13:00,7,1.899,1.899,1.899,1.899,3
ZKN10,2010-01-08 10:30,8,1.88,1.88,1.88,1.88,10
ZKN10,2010-01-08 13:00,8,1.904,1.935,1.904,1.935,9
ZKN10,2010-01-11 11:00,11,1.92,1.92,1.92,1.92,5
ZKN10,2010-01-11 13:00,11,1.891,1.914,1.891,1.914,23
ZKN10,2010-01-12 09:30,12,1.845,1.845,1.845,1.845,5
ZKN10,2010-01-12 10:00,12,1.842,1.842,1.842,1.842,11
ZKN10,2010-01-12 13:00,12,1.833,1.833,1.815,1.815,7
ZKN10,2010-01-13 10:30,13,1.8,1.8,1.8,1.8,5
ZKN10,2010-01-13 13:00,13,1.814,1.82,1.814,1.82,6
ZKN10,2010-01-14 13:00,14,1.81,1.81,1.81,1.81,1
ZKN10,2010-01-15 10:30,15,1.8,1.8,1.8,1.8,10
ZKN10,2010-01-15 12:00,15,1.781,1.781,1.78,1.78,20
ZKN10,2010-01-15 13:00,15,1.789,1.789,1.789,1.789,5
ZKN10,2010-01-19 12:00,19,1.78,1.78,1.78,1.78,3
ZKN10,2010-01-19 13:00,19,1.789,1.794,1.789,1.794,18
ZKN10,2010-01-20 13:00,20,1.765,1.772,1.765,1.769,27
ZKN10,2010-01-21 13:00,21,1.777,1.788,1.777,1.788,22
ZKN10,2010-01-22 10:00,22,1.78,1.781,1.78,1.78,52
ZKN10,2010-01-22 10:30,22,1.78,1.78,1.78,1.78,55
ZKN10,2010-01-22 11:00,22,1.777,1.777,1.777,1.777,5
ZKN10,2010-01-22 11:30,22,1.777,1.777,1.775,1.775,15
ZKN10,2010-01-22 12:00,22,1.773,1.773,1.773,1.773,2
ZKN10,2010-01-22 12:30,22,1.773,1.773,1.769,1.769,22
ZKN10,2010-01-22 13:00,22,1.775,1.776,1.769,1.769,25
ZKN10,2010-01-25 13:00,25,1.785,1.789,1.785,1.789,22
ZKN10,2010-01-26 11:00,26,1.775,1.775,1.775,1.775,10
ZKN10,2010-01-26 12:30,26,1.774,1.774,1.774,1.774,10
ZKN10,2010-01-26 13:00,26,1.775,1.779,1.775,1.779,22
ZKN10,2010-01-27 13:00,27,1.767,1.767,1.765,1.765,23
ZKN10,2010-01-28 13:00,28,1.765,1.765,1.765,1.765,22
ZKN10,2010-01-29 13:00,29,1.76,1.772,1.759,1.759,20
ZKN10,2010-02-01 13:00,1,1.757,1.779,1.757,1.779,20
ZKN10,2010-02-02 10:30,2,1.79,1.79,1.79,1.79,10
ZKN10,2010-02-02 12:30,2,1.79,1.79,1.79,1.79,10
ZKN10,2010-02-02 13:00,2,1.794,1.794,1.78,1.78,21
ZKN10,2010-02-03 13:00,3,1.778,1.779,1.76,1.778,19
ZKN10,2010-02-04 12:30,4,1.755,1.755,1.755,1.755,1
ZKN10,2010-02-04 13:00,4,1.769,1.77,1.769,1.769,17
ZKN10,2010-02-05 12:00,5,1.742,1.742,1.741,1.741,10
ZKN10,2010-02-05 12:30,5,1.74,1.74,1.74,1.74,5
ZKN10,2010-02-05 13:00,5,1.746,1.746,1.746,1.746,15
ZKN10,2010-02-08 12:30,8,1.751,1.751,1.751,1.751,5
ZKN10,2010-02-08 13:00,8,1.75,1.758,1.75,1.756,27
ZKN10,2010-02-09 12:30,9,1.76,1.76,1.76,1.76,10
ZKN10,2010-02-09 13:00,9,1.76,1.764,1.76,1.762,21
ZKN10,2010-02-10 13:00,10,1.753,1.755,1.753,1.755,22
ZKN10,2010-02-11 13:00,11,1.737,1.739,1.737,1.739,20
ZKN10,2010-02-12 10:30,12,1.71,1.71,1.71,1.71,2
ZKN10,2010-02-12 13:00,12,1.708,1.71,1.708,1.709,17
ZKN10,2010-02-16 13:00,16,1.725,1.725,1.725,1.725,15
ZKN10,2010-02-17 13:00,17,1.717,1.717,1.717,1.717,15
ZKN10,2010-02-18 10:30,18,1.7,1.7,1.7,1.7,5
ZKN10,2010-02-18 11:00,18,1.695,1.695,1.695,1.695,3
ZKN10,2010-02-18 12:30,18,1.702,1.702,1.7,1.7,12
ZKN10,2010-02-18 13:00,18,1.702,1.702,1.698,1.698,37
ZKN10,2010-02-19 11:30,19,1.7,1.7,1.7,1.7,35
ZKN10,2010-02-19 13:00,19,1.711,1.711,1.709,1.71,30
ZKN10,2010-02-22 11:30,22,1.718,1.719,1.718,1.719,16
ZKN10,2010-02-22 12:30,22,1.73,1.73,1.73,1.73,10
ZKN10,2010-02-22 13:00,22,1.734,1.735,1.734,1.735,15
ZKN10,2010-02-23 10:30,23,1.71,1.71,1.71,1.71,2
ZKN10,2010-02-23 13:00,23,1.71,1.724,1.71,1.724,42
ZKN10,2010-02-24 13:00,24,1.733,1.736,1.733,1.736,20
ZKN10,2010-02-25 13:00,25,1.72,1.73,1.72,1.72,49
ZKN10,2010-02-26 09:30,26,1.753,1.753,1.753,1.753,6
ZKN10,2010-02-26 11:30,26,1.75,1.75,1.74,1.74,20
ZKN10,2010-02-26 13:00,26,1.74,1.748,1.74,1.748,21
ZKN10,2010-03-01 13:00,1,1.722,1.723,1.717,1.717,22
ZKN10,2010-03-02 11:00,2,1.715,1.715,1.715,1.715,20
ZKN10,2010-03-02 12:00,2,1.71,1.71,1.71,1.71,1
ZKN10,2010-03-02 12:30,2,1.715,1.715,1.715,1.715,10
ZKN10,2010-03-02 13:00,2,1.712,1.719,1.708,1.715,30
ZKN10,2010-03-03 09:30,3,1.694,1.694,1.694,1.694,4
ZKN10,2010-03-03 10:30,3,1.694,1.694,1.689,1.689,15
ZKN10,2010-03-03 13:00,3,1.695,1.699,1.688,1.688,27
ZKN10,2010-03-04 10:00,4,1.625,1.625,1.624,1.624,8
ZKN10,2010-03-04 11:30,4,1.637,1.638,1.637,1.638,8
ZKN10,2010-03-04 13:00,4,1.636,1.645,1.634,1.636,68
ZKN10,2010-03-05 10:30,5,1.667,1.67,1.667,1.67,5
ZKN10,2010-03-05 11:00,5,1.65,1.65,1.65,1.65,4
ZKN10,2010-03-05 11:30,5,1.648,1.648,1.646,1.646,10
ZKN10,2010-03-05 13:00,5,1.647,1.653,1.646,1.646,35
ZKN10,2010-03-08 11:30,8,1.67,1.67,1.67,1.67,5
ZKN10,2010-03-08 13:00,8,1.672,1.68,1.671,1.671,40
ZKN10,2010-03-09 10:30,9,1.662,1.662,1.662,1.662,3
ZKN10,2010-03-09 11:00,9,1.665,1.665,1.665,1.665,5
ZKN10,2010-03-09 11:30,9,1.658,1.658,1.655,1.655,3
ZKN10,2010-03-09 12:30,9,1.655,1.655,1.655,1.655,8
ZKN10,2010-03-09 13:00,9,1.653,1.666,1.653,1.666,36
ZKN10,2010-03-10 09:30,10,1.66,1.66,1.66,1.66,5
ZKN10,2010-03-10 11:30,10,1.658,1.658,1.658,1.658,3
ZKN10,2010-03-10 12:00,10,1.656,1.656,1.656,1.656,11
ZKN10,2010-03-10 12:30,10,1.651,1.651,1.651,1.651,1
ZKN10,2010-03-10 13:00,10,1.652,1.659,1.651,1.651,34
ZKN10,2010-03-11 11:30,11,1.647,1.647,1.643,1.643,29
ZKN10,2010-03-11 12:00,11,1.64,1.64,1.64,1.64,6
ZKN10,2010-03-11 13:00,11,1.642,1.653,1.641,1.653,40
ZKN10,2010-03-12 13:00,12,1.634,1.634,1.627,1.634,33
ZKN10,2010-03-15 10:00,15,1.598,1.599,1.59,1.59,19
ZKN10,2010-03-15 10:30,15,1.59,1.59,1.59,1.59,3
ZKN10,2010-03-15 11:00,15,1.59,1.59,1.59,1.59,17
ZKN10,2010-03-15 11:30,15,1.589,1.595,1.589,1.595,16
ZKN10,2010-03-15 13:00,15,1.59,1.6,1.581,1.581,39
ZKN10,2010-03-16 09:30,16,1.59,1.6,1.59,1.6,16
ZKN10,2010-03-16 12:30,16,1.609,1.609,1.609,1.609,10
ZKN10,2010-03-16 13:00,16,1.61,1.61,1.61,1.61,30
ZKN10,2010-03-17 09:30,17,1.626,1.626,1.626,1.626,15
ZKN10,2010-03-17 11:00,17,1.65,1.65,1.65,1.65,10
ZKN10,2010-03-17 12:00,17,1.65,1.65,1.65,1.65,10
ZKN10,2010-03-17 12:30,17,1.644,1.65,1.644,1.65,16
ZKN10,2010-03-17 13:00,17,1.656,1.66,1.656,1.66,43
ZKN10,2010-03-17 21:00,18,1.66,1.66,1.66,1.66,1
ZKN10,2010-03-18 09:30,18,1.65,1.65,1.65,1.65,1
ZKN10,2010-03-18 10:00,18,1.65,1.65,1.65,1.65,5
ZKN10,2010-03-18 10:30,18,1.644,1.652,1.644,1.652,32
ZKN10,2010-03-18 13:00,18,1.654,1.654,1.654,1.654,25
ZKN10,2010-03-19 10:00,19,1.64,1.645,1.636,1.645,16
ZKN10,2010-03-19 13:00,19,1.64,1.645,1.639,1.645,30
ZKN10,2010-03-22 11:00,22,1.63,1.63,1.63,1.63,2
ZKN10,2010-03-22 13:00,22,1.641,1.641,1.63,1.63,31
ZKN10,2010-03-23 13:00,23,1.633,1.633,1.629,1.629,18
ZKN10,2010-03-24 13:00,24,1.608,1.63,1.608,1.63,23
ZKN10,2010-03-25 12:00,25,1.61,1.61,1.61,1.61,3
ZKN10,2010-03-25 12:30,25,1.606,1.606,1.605,1.605,12
ZKN10,2010-03-25 13:00,25,1.594,1.594,1.583,1.583,25
ZKN10,2010-03-26 12:00,26,1.6,1.6,1.6,1.6,1
ZKN10,2010-03-26 12:30,26,1.605,1.605,1.605,1.605,1
ZKN10,2010-03-26 13:00,26,1.61,1.61,1.6,1.6,55
ZKN10,2010-03-29 11:00,29,1.625,1.625,1.625,1.625,6
ZKN10,2010-03-29 11:30,29,1.625,1.625,1.625,1.625,11
ZKN10,2010-03-29 12:00,29,1.625,1.63,1.625,1.63,6
ZKN10,2010-03-29 13:00,29,1.624,1.63,1.61,1.622,75
ZKN10,2010-03-30 09:30,30,1.624,1.624,1.623,1.623,8
ZKN10,2010-03-30 11:30,30,1.629,1.629,1.62,1.62,15
ZKN10,2010-03-30 12:00,30,1.623,1.623,1.623,1.623,5
ZKN10,2010-03-30 12:30,30,1.621,1.621,1.62,1.62,20
ZKN10,2010-03-30 13:00,30,1.625,1.625,1.625,1.625,19
ZKN10,2010-03-31 09:30,31,1.61,1.61,1.61,1.61,10
ZKN10,2010-03-31 10:00,31,1.603,1.603,1.602,1.602,25
ZKN10,2010-03-31 10:30,31,1.602,1.603,1.6,1.6,18
ZKN10,2010-03-31 11:00,31,1.603,1.603,1.603,1.603,6
ZKN10,2010-03-31 11:30,31,1.609,1.609,1.609,1.609,6
ZKN10,2010-03-31 12:30,31,1.602,1.602,1.602,1.602,1
ZKN10,2010-03-31 13:00,31,1.601,1.602,1.6,1.6,32
ZKN10,2010-04-01 11:00,1,1.6,1.6,1.6,1.6,1
ZKN10,2010-04-01 13:00,1,1.6,1.6,1.592,1.592,46
ZKN10,2010-04-05 10:30,5,1.598,1.598,1.598,1.598,1
ZKN10,2010-04-05 13:00,5,1.589,1.589,1.577,1.586,29
ZKN10,2010-04-06 12:00,6,1.589,1.589,1.589,1.589,1
ZKN10,2010-04-06 13:00,6,1.585,1.598,1.579,1.583,63
ZKN10,2010-04-07 13:00,7,1.592,1.608,1.59,1.608,30
ZKN10,2010-04-08 10:30,8,1.576,1.576,1.576,1.576,1
ZKN10,2010-04-08 13:00,8,1.572,1.583,1.572,1.582,44
ZKN10,2010-04-09 13:00,9,1.57,1.573,1.56,1.573,35
ZKN10,2010-04-12 10:00,12,1.575,1.576,1.575,1.576,6
ZKN10,2010-04-12 12:30,12,1.577,1.577,1.577,1.577,1
ZKN10,2010-04-12 13:00,12,1.569,1.569,1.562,1.562,23
ZKN10,2010-04-13 10:00,13,1.57,1.57,1.57,1.57,20
ZKN10,2010-04-13 10:30,13,1.572,1.572,1.57,1.57,11
ZKN10,2010-04-13 11:00,13,1.57,1.57,1.57,1.57,17
ZKN10,2010-04-13 13:00,13,1.575,1.575,1.575,1.575,15
ZKN10,2010-04-14 11:30,14,1.598,1.598,1.598,1.598,7
ZKN10,2010-04-14 13:00,14,1.596,1.596,1.595,1.595,15
ZKN10,2010-04-15 10:00,15,1.61,1.61,1.61,1.61,5
ZKN10,2010-04-15 11:00,15,1.61,1.619,1.61,1.619,7
ZKN10,2010-04-15 11:30,15,1.619,1.619,1.619,1.619,5
ZKN10,2010-04-15 13:00,15,1.62,1.62,1.615,1.615,23
ZKN10,2010-04-16 09:30,16,1.62,1.62,1.62,1.62,2
ZKN10,2010-04-16 10:30,16,1.619,1.619,1.619,1.619,3
ZKN10,2010-04-16 13:00,16,1.625,1.625,1.617,1.617,30
ZKN10,2010-04-19 09:30,19,1.6,1.6,1.6,1.6,10
ZKN10,2010-04-19 10:00,19,1.592,1.592,1.589,1.589,24
ZKN10,2010-04-19 10:30,19,1.589,1.59,1.589,1.59,20
ZKN10,2010-04-19 11:00,19,1.589,1.589,1.589,1.589,16
ZKN10,2010-04-19 13:00,19,1.585,1.586,1.575,1.575,30
ZKN10,2010-04-20 11:00,20,1.6,1.6,1.6,1.6,20
ZKN10,2010-04-20 13:00,20,1.605,1.605,1.6,1.6,22
ZKN10,2010-04-21 10:00,21,1.62,1.62,1.62,1.62,2
ZKN10,2010-04-21 12:00,21,1.615,1.615,1.615,1.615,5
ZKN10,2010-04-21 13:00,21,1.611,1.624,1.611,1.611,48
ZKN10,2010-04-22 13:00,22,1.621,1.627,1.62,1.627,30
ZKN10,2010-04-23 10:00,23,1.621,1.621,1.62,1.62,13
ZKN10,2010-04-23 10:30,23,1.618,1.618,1.614,1.614,11
ZKN10,2010-04-23 11:00,23,1.611,1.611,1.611,1.611,5
ZKN10,2010-04-23 11:30,23,1.611,1.611,1.61,1.61,43
ZKN10,2010-04-23 12:00,23,1.615,1.615,1.611,1.615,11
ZKN10,2010-04-23 13:00,23,1.615,1.619,1.613,1.619,46
ZKN10,2010-04-26 11:30,26,1.617,1.617,1.617,1.617,7
ZKN10,2010-04-26 12:30,26,1.62,1.62,1.62,1.62,13
ZKN10,2010-04-26 13:00,26,1.62,1.622,1.609,1.617,34
ZKN10,2010-04-27 10:00,27,1.605,1.605,1.605,1.605,1
ZKN10,2010-04-27 11:00,27,1.604,1.604,1.601,1.601,2
ZKN10,2010-04-27 13:00,27,1.61,1.61,1.605,1.605,25
ZKN10,2010-04-28 09:30,28,1.625,1.632,1.625,1.632,6
ZKN10,2010-04-28 10:00,28,1.632,1.632,1.628,1.628,3
ZKN10,2010-04-28 11:00,28,1.625,1.625,1.625,1.625,1
ZKN10,2010-04-28 13:00,28,1.625,1.628,1.61,1.628,36
ZKN10,2010-04-29 09:30,29,1.644,1.648,1.644,1.648,10
ZKN10,2010-04-29 10:30,29,1.641,1.645,1.641,1.645,22
ZKN10,2010-04-29 11:30,29,1.637,1.637,1.637,1.637,1
ZKN10,2010-04-29 12:30,29,1.639,1.639,1.633,1.633,3
ZKN10,2010-04-29 13:00,29,1.633,1.64,1.63,1.63,30
ZKN10,2010-04-30 10:00,30,1.639,1.64,1.639,1.64,13
ZKN10,2010-04-30 10:30,30,1.641,1.641,1.641,1.641,4
ZKN10,2010-04-30 11:00,30,1.64,1.64,1.635,1.635,12
ZKN10,2010-04-30 11:30,30,1.636,1.636,1.635,1.635,20
ZKN10,2010-04-30 12:30,30,1.64,1.64,1.64,1.64,7
ZKN10,2010-04-30 13:00,30,1.641,1.648,1.633,1.634,61
ZKN10,2010-05-03 09:30,3,1.642,1.659,1.639,1.639,21
ZKN10,2010-05-03 10:30,3,1.64,1.64,1.64,1.64,3
ZKN10,2010-05-03 11:00,3,1.639,1.639,1.639,1.639,1
ZKN10,2010-05-03 13:00,3,1.64,1.64,1.629,1.629,26
ZKN10,2010-05-04 09:30,4,1.625,1.625,1.612,1.612,20
ZKN10,2010-05-04 10:00,4,1.618,1.624,1.618,1.624,24
ZKN10,2010-05-04 10:30,4,1.626,1.626,1.626,1.626,3
ZKN10,2010-05-04 11:00,4,1.623,1.623,1.621,1.621,4
ZKN10,2010-05-04 12:30,4,1.63,1.63,1.63,1.63,1
ZKN10,2010-05-04 13:00,4,1.632,1.637,1.628,1.636,15
ZKN10,2010-05-05 09:30,5,1.63,1.63,1.63,1.63,9
ZKN10,2010-05-05 10:00,5,1.633,1.633,1.633,1.633,2
ZKN10,2010-05-05 10:30,5,1.637,1.637,1.637,1.637,4
ZKN10,2010-05-05 11:30,5,1.626,1.626,1.625,1.625,10
ZKN10,2010-05-05 12:00,5,1.634,1.637,1.634,1.637,7
ZKN10,2010-05-05 12:30,5,1.634,1.639,1.634,1.639,3
ZKN10,2010-05-05 13:00,5,1.64,1.645,1.64,1.643,51
ZKN10,2010-05-06 10:30,6,1.645,1.647,1.64,1.642,20
ZKN10,2010-05-06 11:30,6,1.643,1.643,1.643,1.643,6
ZKN10,2010-05-06 12:00,6,1.639,1.639,1.637,1.638,15
ZKN10,2010-05-06 12:30,6,1.638,1.639,1.638,1.638,15
ZKN10,2010-05-06 13:00,6,1.64,1.642,1.64,1.64,6
ZKN10,2010-05-07 09:30,7,1.625,1.625,1.625,1.625,1
ZKN10,2010-05-07 10:00,7,1.635,1.639,1.635,1.639,32
ZKN10,2010-05-07 12:30,7,1.637,1.638,1.637,1.638,13
ZKN10,2010-05-07 13:00,7,1.638,1.649,1.638,1.649,24
ZKN10,2010-05-10 10:00,10,1.645,1.645,1.645,1.645,3
ZKN10,2010-05-10 10:30,10,1.64,1.64,1.638,1.638,2
ZKN10,2010-05-10 12:00,10,1.64,1.64,1.64,1.64,15
ZKN10,2010-05-10 13:00,10,1.642,1.642,1.64,1.64,16
ZKN10,2010-05-11 09:30,11,1.645,1.652,1.645,1.652,3
ZKN10,2010-05-11 10:00,11,1.649,1.653,1.649,1.653,8
ZKN10,2010-05-11 10:30,11,1.65,1.65,1.65,1.65,2
ZKN10,2010-05-11 11:00,11,1.647,1.647,1.647,1.647,2
ZKN10,2010-05-11 11:30,11,1.65,1.65,1.65,1.65,10
ZKN10,2010-05-11 12:00,11,1.646,1.646,1.645,1.645,11
ZKN10,2010-05-11 12:30,11,1.646,1.646,1.646,1.646,1
ZKN10,2010-05-11 13:00,11,1.652,1.652,1.652,1.652,5
ZKN10,2010-05-12 09:30,12,1.661,1.666,1.661,1.666,15
ZKN10,2010-05-12 11:00,12,1.651,1.651,1.65,1.65,20
ZKN10,2010-05-12 12:00,12,1.65,1.65,1.65,1.65,2
ZKN10,2010-05-12 12:30,12,1.65,1.65,1.65,1.65,10
ZKN10,2010-05-12 13:00,12,1.656,1.659,1.65,1.65,36
ZKN10,2010-05-13 10:00,13,1.655,1.655,1.655,1.655,5
ZKN10,2010-05-13 11:00,13,1.652,1.655,1.652,1.655,12
ZKN10,2010-05-13 12:00,13,1.655,1.655,1.655,1.655,11
ZKN10,2010-05-13 12:30,13,1.65,1.65,1.65,1.65,1
ZKN10,2010-05-13 13:00,13,1.652,1.66,1.649,1.66,28
ZKN10,2010-05-14 09:30,14,1.64,1.64,1.639,1.64,20
ZKN10,2010-05-14 10:00,14,1.631,1.631,1.626,1.626,62
ZKN10,2010-05-14 10:30,14,1.629,1.631,1.629,1.631,15
ZKN10,2010-05-14 11:00,14,1.629,1.629,1.626,1.626,12
ZKN10,2010-05-14 11:30,14,1.626,1.629,1.626,1.629,10
ZKN10,2010-05-14 13:00,14,1.624,1.63,1.624,1.629,77
ZKN10,2010-05-17 10:00,17,1.615,1.62,1.614,1.614,13
ZKN10,2010-05-17 10:30,17,1.611,1.611,1.61,1.61,6
ZKN10,2010-05-17 11:00,17,1.61,1.61,1.61,1.61,20
ZKN10,2010-05-17 11:30,17,1.609,1.61,1.609,1.61,6
ZKN10,2010-05-17 13:00,17,1.61,1.614,1.609,1.614,31
ZKN10,2010-05-18 09:30,18,1.608,1.608,1.608,1.608,2
ZKN10,2010-05-18 10:00,18,1.62,1.62,1.62,1.62,10
ZKN10,2010-05-18 11:00,18,1.619,1.619,1.619,1.619,10
ZKN10,2010-05-18 11:30,18,1.619,1.62,1.619,1.62,12
ZKN10,2010-05-18 12:30,18,1.611,1.611,1.611,1.611,2
ZKN10,2010-05-18 13:00,18,1.611,1.622,1.61,1.62,87
ZKN10,2010-05-19 10:00,19,1.625,1.625,1.606,1.606,29
ZKN10,2010-05-19 10:30,19,1.608,1.608,1.605,1.605,45
ZKN10,2010-05-19 11:00,19,1.605,1.605,1.601,1.601,8
ZKN10,2010-05-19 12:00,19,1.607,1.607,1.607,1.607,1
ZKN10,2010-05-19 12:30,19,1.607,1.607,1.607,1.607,3
ZKN10,2010-05-19 13:00,19,1.61,1.611,1.607,1.611,38
ZKN10,2010-05-20 07:00,20,1.6,1.6,1.6,1.6,1
ZKN10,2010-05-20 09:30,20,1.598,1.598,1.59,1.59,7
ZKN10,2010-05-20 11:00,20,1.59,1.595,1.59,1.595,25
ZKN10,2010-05-20 11:30,20,1.586,1.586,1.586,1.586,4
ZKN10,2010-05-20 12:00,20,1.587,1.587,1.583,1.583,15
ZKN10,2010-05-20 13:00,20,1.59,1.591,1.58,1.59,70
ZKN10,2010-05-21 09:30,21,1.594,1.595,1.594,1.595,10
ZKN10,2010-05-21 10:00,21,1.6,1.6,1.6,1.6,3
ZKN10,2010-05-21 10:30,21,1.6,1.607,1.6,1.607,21
ZKN10,2010-05-21 11:00,21,1.605,1.605,1.605,1.605,13
ZKN10,2010-05-21 13:00,21,1.598,1.605,1.597,1.604,42
ZKN10,2010-05-24 09:30,24,1.608,1.608,1.608,1.608,4
ZKN10,2010-05-24 10:00,24,1.608,1.608,1.605,1.605,4
ZKN10,2010-05-24 10:30,24,1.605,1.608,1.603,1.608,32
ZKN10,2010-05-24 12:00,24,1.608,1.608,1.605,1.605,10
ZKN10,2010-05-24 13:00,24,1.607,1.61,1.603,1.61,52
ZKN10,2010-05-25 10:00,25,1.581,1.585,1.581,1.585,24
ZKN10,2010-05-25 10:30,25,1.584,1.584,1.58,1.58,10
ZKN10,2010-05-25 11:00,25,1.582,1.586,1.582,1.586,4
ZKN10,2010-05-25 12:00,25,1.581,1.581,1.581,1.581,9
ZKN10,2010-05-25 13:00,25,1.58,1.585,1.578,1.583,31
ZKN10,2010-05-26 09:30,26,1.595,1.595,1.595,1.595,5
ZKN10,2010-05-26 10:00,26,1.595,1.595,1.589,1.589,2
ZKN10,2010-05-26 10:30,26,1.595,1.597,1.595,1.597,7
ZKN10,2010-05-26 11:00,26,1.597,1.597,1.597,1.597,5
ZKN10,2010-05-26 11:30,26,1.595,1.598,1.595,1.595,26
ZKN10,2010-05-26 12:00,26,1.595,1.595,1.595,1.595,10
ZKN10,2010-05-26 13:00,26,1.598,1.605,1.598,1.605,48
ZKN10,2010-05-27 09:30,27,1.604,1.611,1.604,1.611,7
ZKN10,2010-05-27 10:00,27,1.607,1.607,1.605,1.607,9
ZKN10,2010-05-27 10:30,27,1.604,1.605,1.604,1.605,5
ZKN10,2010-05-27 11:00,27,1.605,1.61,1.605,1.607,9
ZKN10,2010-05-27 11:30,27,1.607,1.607,1.607,1.607,1
ZKN10,2010-05-27 12:30,27,1.607,1.607,1.607,1.607,4
ZKN10,2010-05-27 13:00,27,1.607,1.613,1.607,1.613,56
ZKN10,2010-05-28 10:00,28,1.606,1.61,1.606,1.607,18
ZKN10,2010-05-28 10:30,28,1.61,1.61,1.61,1.61,10
ZKN10,2010-05-28 11:00,28,1.607,1.61,1.604,1.604,23
ZKN10,2010-05-28 11:30,28,1.602,1.602,1.591,1.591,46
ZKN10,2010-05-28 12:30,28,1.6,1.6,1.6,1.6,7
ZKN10,2010-05-28 13:00,28,1.598,1.599,1.59,1.599,40
ZKN10,2010-06-01 09:30,1,1.59,1.595,1.59,1.595,40
ZKN10,2010-06-01 10:30,1,1.595,1.595,1.59,1.59,5
ZKN10,2010-06-01 11:00,1,1.597,1.597,1.597,1.597,2
ZKN10,2010-06-01 13:00,1,1.593,1.603,1.593,1.599,30
ZKN10,2010-06-02 10:30,2,1.6,1.6,1.595,1.595,24
ZKN10,2010-06-02 11:00,2,1.591,1.593,1.591,1.593,3
ZKN10,2010-06-02 12:00,2,1.593,1.593,1.59,1.59,7
ZKN10,2010-06-02 12:30,2,1.59,1.59,1.59,1.59,10
ZKN10,2010-06-02 13:00,2,1.59,1.59,1.58,1.59,48
ZKN10,2010-06-03 09:30,3,1.585,1.585,1.585,1.585,3
ZKN10,2010-06-03 10:00,3,1.589,1.59,1.589,1.59,7
ZKN10,2010-06-03 10:30,3,1.585,1.585,1.58,1.58,6
ZKN10,2010-06-03 11:30,3,1.588,1.588,1.588,1.588,10
ZKN10,2010-06-03 12:00,3,1.588,1.59,1.588,1.59,29
ZKN10,2010-06-03 12:30,3,1.59,1.59,1.59,1.59,2
ZKN10,2010-06-03 13:00,3,1.59,1.596,1.59,1.594,40
ZKN10,2010-06-04 09:30,4,1.568,1.568,1.568,1.568,1
ZKN10,2010-06-04 10:00,4,1.58,1.58,1.58,1.58,2
ZKN10,2010-06-04 12:00,4,1.578,1.578,1.578,1.578,2
ZKN10,2010-06-04 12:30,4,1.571,1.571,1.57,1.57,21
ZKN10,2010-06-04 13:00,4,1.57,1.572,1.568,1.568,43
ZKN10,2010-06-07 09:30,7,1.573,1.575,1.573,1.575,4
ZKN10,2010-06-07 10:30,7,1.562,1.569,1.562,1.569,2
ZKN10,2010-06-07 11:00,7,1.562,1.562,1.56,1.56,6
ZKN10,2010-06-07 11:30,7,1.56,1.56,1.56,1.56,2
ZKN10,2010-06-07 12:00,7,1.56,1.56,1.56,1.56,1
ZKN10,2010-06-07 13:00,7,1.56,1.563,1.555,1.556,65
ZKN10,2010-06-08 09:30,8,1.56,1.565,1.56,1.563,5
ZKN10,2010-06-08 10:30,8,1.561,1.561,1.561,1.561,1
ZKN10,2010-06-08 11:30,8,1.561,1.561,1.561,1.561,1
ZKN10,2010-06-08 12:00,8,1.561,1.561,1.561,1.561,6
ZKN10,2010-06-08 13:00,8,1.56,1.561,1.557,1.561,52
ZKN10,2010-06-09 09:30,9,1.565,1.565,1.565,1.565,9
ZKN10,2010-06-09 10:30,9,1.56,1.562,1.56,1.562,5
ZKN10,2010-06-09 11:30,9,1.56,1.562,1.56,1.562,3
ZKN10,2010-06-09 12:00,9,1.555,1.555,1.555,1.555,10
ZKN10,2010-06-09 13:00,9,1.552,1.562,1.552,1.562,49
ZKN10,2010-06-10 09:30,10,1.58,1.58,1.57,1.57,5
ZKN10,2010-06-10 10:00,10,1.572,1.572,1.572,1.572,10
ZKN10,2010-06-10 10:30,10,1.566,1.566,1.566,1.566,2
ZKN10,2010-06-10 11:30,10,1.565,1.569,1.565,1.569,6
ZKN10,2010-06-10 13:00,10,1.57,1.579,1.569,1.578,60
ZKN10,2010-06-11 09:30,11,1.584,1.584,1.578,1.578,12
ZKN10,2010-06-11 10:00,11,1.578,1.578,1.576,1.576,11
ZKN10,2010-06-11 11:00,11,1.58,1.58,1.58,1.58,5
ZKN10,2010-06-11 12:00,11,1.576,1.579,1.576,1.579,11
ZKN10,2010-06-11 12:30,11,1.58,1.58,1.58,1.58,1
ZKN10,2010-06-11 13:00,11,1.58,1.589,1.58,1.588,59
ZKN10,2010-06-14 09:30,14,1.599,1.599,1.595,1.595,17
ZKN10,2010-06-14 10:00,14,1.595,1.595,1.595,1.595,10
ZKN10,2010-06-14 10:30,14,1.595,1.595,1.595,1.595,1
ZKN10,2010-06-14 11:00,14,1.598,1.598,1.598,1.598,10
ZKN10,2010-06-14 12:00,14,1.595,1.595,1.592,1.592,17
ZKN10,2010-06-14 12:30,14,1.595,1.595,1.595,1.595,2
ZKN10,2010-06-14 13:00,14,1.594,1.598,1.594,1.595,30
ZKN10,2010-06-15 09:30,15,1.6,1.6,1.6,1.6,14
ZKN10,2010-06-15 10:00,15,1.604,1.605,1.593,1.593,26
ZKN10,2010-06-15 11:00,15,1.6,1.605,1.599,1.599,22
ZKN10,2010-06-15 11:30,15,1.603,1.604,1.603,1.604,2
ZKN10,2010-06-15 12:30,15,1.605,1.605,1.605,1.605,1
ZKN10,2010-06-15 13:00,15,1.605,1.608,1.6,1.604,80
ZKN10,2010-06-16 09:30,16,1.608,1.61,1.605,1.61,14
ZKN10,2010-06-16 10:00,16,1.615,1.62,1.615,1.62,19
ZKN10,2010-06-16 10:30,16,1.62,1.62,1.613,1.613,10
ZKN10,2010-06-16 11:00,16,1.613,1.613,1.613,1.613,6
ZKN10,2010-06-16 11:30,16,1.618,1.618,1.618,1.618,1
ZKN10,2010-06-16 13:00,16,1.615,1.618,1.615,1.615,34
ZKN10,2010-06-17 09:30,17,1.617,1.617,1.617,1.617,2
ZKN10,2010-06-17 10:00,17,1.62,1.62,1.62,1.62,4
ZKN10,2010-06-17 10:30,17,1.62,1.622,1.62,1.622,6
ZKN10,2010-06-17 13:00,17,1.62,1.62,1.616,1.619,28
ZKN10,2010-06-18 09:30,18,1.624,1.624,1.624,1.624,9
ZKN10,2010-06-18 10:00,18,1.625,1.63,1.625,1.63,12
ZKN10,2010-06-18 11:00,18,1.625,1.625,1.623,1.623,6
ZKN10,2010-06-18 12:30,18,1.62,1.62,1.62,1.62,2
ZKN10,2010-06-18 13:00,18,1.62,1.625,1.62,1.625,41
ZKN10,2010-06-20 20:00,21,1.635,1.635,1.635,1.635,5
ZKN10,2010-06-21 09:30,21,1.639,1.639,1.634,1.635,4
ZKN10,2010-06-21 10:00,21,1.625,1.625,1.624,1.625,5
ZKN10,2010-06-21 10:30,21,1.62,1.62,1.62,1.62,2
ZKN10,2010-06-21 11:00,21,1.62,1.62,1.61,1.61,15
ZKN10,2010-06-21 11:30,21,1.609,1.609,1.609,1.609,2
ZKN10,2010-06-21 12:30,21,1.6,1.601,1.6,1.601,5
ZKN10,2010-06-21 13:00,21,1.6,1.608,1.6,1.606,42
ZKN10,2010-06-22 09:30,22,1.609,1.609,1.609,1.609,1
ZKN10,2010-06-22 10:00,22,1.586,1.597,1.585,1.597,30
ZKN10,2010-06-22 11:30,22,1.59,1.59,1.59,1.59,2
ZKN10,2010-06-22 13:00,22,1.585,1.592,1.581,1.586,51
ZKN10,2010-06-23 09:30,23,1.58,1.58,1.572,1.572,11
ZKN10,2010-06-23 10:00,23,1.575,1.575,1.575,1.575,11
ZKN10,2010-06-23 11:00,23,1.575,1.575,1.57,1.57,15
ZKN10,2010-06-23 13:00,23,1.569,1.569,1.567,1.568,29
ZKN10,2010-06-24 09:30,24,1.57,1.57,1.55,1.55,16
ZKN10,2010-06-24 10:00,24,1.556,1.559,1.556,1.559,2
ZKN10,2010-06-24 10:30,24,1.56,1.56,1.56,1.56,12
ZKN10,2010-06-24 11:00,24,1.562,1.568,1.562,1.568,3
ZKN10,2010-06-24 11:30,24,1.563,1.563,1.56,1.56,2
ZKN10,2010-06-24 12:30,24,1.56,1.56,1.56,1.56,15
ZKN10,2010-06-24 13:00,24,1.558,1.559,1.55,1.55,26
ZKN10,2010-06-25 09:30,25,1.55,1.55,1.54,1.54,8
ZKN10,2010-06-25 10:30,25,1.547,1.547,1.547,1.547,3
ZKN10,2010-06-25 12:00,25,1.545,1.548,1.545,1.548,11
ZKN10,2010-06-25 12:30,25,1.542,1.542,1.54,1.54,40
ZKN10,2010-06-25 13:00,25,1.54,1.54,1.535,1.539,33
ZKN10,2010-06-28 09:30,28,1.51,1.51,1.51,1.51,5
ZKN10,2010-06-28 10:00,28,1.505,1.509,1.502,1.502,24
ZKN10,2010-06-28 10:30,28,1.502,1.502,1.501,1.501,11
ZKN10,2010-06-28 11:00,28,1.5,1.5,1.5,1.5,14
ZKN10,2010-06-28 12:00,28,1.5,1.5,1.5,1.5,1
ZKN10,2010-06-28 12:30,28,1.5,1.5,1.5,1.5,13
ZKN10,2010-06-28 13:00,28,1.5,1.5,1.496,1.496,8
ZKN10,2010-06-29 05:30,29,1.496,1.496,1.496,1.496,3
ZKN10,2010-06-29 09:30,29,1.48,1.48,1.47,1.47,17
ZKN10,2010-06-29 10:00,29,1.48,1.48,1.48,1.48,1
ZKN10,2010-06-29 11:00,29,1.475,1.478,1.475,1.478,18
ZKN10,2010-06-29 11:30,29,1.48,1.48,1.48,1.48,10
ZKN10,2010-06-29 13:00,29,1.465,1.475,1.465,1.475,10
ZKN10,2010-06-30 09:30,30,1.58,1.58,1.58,1.58,1
ZKN10,2010-06-30 10:00,30,1.544,1.544,1.544,1.544,5
ZKN10,2010-06-30 11:00,30,1.53,1.53,1.53,1.53,10
ZKN10,2010-06-30 13:00,30,1.529,1.53,1.529,1.53,11
ZKN10,2010-07-01 12:00,1,1.533,1.533,1.533,1.533,1
ZKN10,2010-07-02 13:00,2,1.545,1.545,1.545,1.545,1
ZKN10,2010-07-06 11:30,6,1.555,1.555,1.555,1.555,1