ZKN09,2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
ZKN09,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKN09,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKN09,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKN09,2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
ZKN09,2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
ZKN09,2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
ZKN09,2008-05-14 10:00,14,2.5,2.5,2.5,2.5,0
ZKN09,2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
ZKN09,2008-05-15 13:00,15,2.45,2.45,2.45,2.45,0
ZKN09,2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
ZKN09,2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
ZKN09,2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
ZKN09,2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
ZKN09,2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
ZKN09,2008-05-21 10:30,21,2.53,2.53,2.53,2.53,0
ZKN09,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKN09,2008-05-22 13:00,22,2.535,2.535,2.535,2.535,0
ZKN09,2008-05-22 13:30,22,2.535,2.535,2.535,2.535,0
ZKN09,2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
ZKN09,2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
ZKN09,2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
ZKN09,2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
ZKN09,2008-05-29 13:00,29,2.45,2.45,2.45,2.45,0
ZKN09,2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
ZKN09,2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
ZKN09,2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
ZKN09,2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
ZKN09,2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
ZKN09,2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
ZKN09,2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
ZKN09,2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
ZKN09,2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
ZKN09,2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
ZKN09,2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
ZKN09,2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
ZKN09,2008-06-10 12:00,10,2.55,2.55,2.55,2.55,0
ZKN09,2008-06-10 13:00,10,2.55,2.55,2.55,2.55,0
ZKN09,2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
ZKN09,2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
ZKN09,2008-06-12 13:00,12,2.72,2.72,2.72,2.72,0
ZKN09,2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
ZKN09,2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
ZKN09,2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
ZKN09,2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
ZKN09,2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
ZKN09,2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
ZKN09,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKN09,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKN09,2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
ZKN09,2008-06-23 13:00,23,2.77,2.77,2.77,2.77,0
ZKN09,2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
ZKN09,2008-06-24 13:00,24,2.75,2.75,2.75,2.75,0
ZKN09,2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
ZKN09,2008-06-25 13:00,25,2.79,2.79,2.79,2.79,0
ZKN09,2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
ZKN09,2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
ZKN09,2008-06-27 13:00,27,2.85,2.85,2.85,2.85,0
ZKN09,2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
ZKN09,2008-06-30 14:00,30,2.79,2.79,2.79,2.79,0
ZKN09,2008-07-01 13:00,1,2.82,2.82,2.82,2.82,0
ZKN09,2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
ZKN09,2008-07-02 14:00,2,2.85,2.85,2.85,2.85,0
ZKN09,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKN09,2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
ZKN09,2008-07-07 13:00,7,2.785,2.785,2.785,2.785,0
ZKN09,2008-07-07 13:30,7,2.785,2.785,2.785,2.785,0
ZKN09,2008-07-08 13:30,8,2.74,2.74,2.74,2.74,0
ZKN09,2008-07-09 13:00,9,2.72,2.72,2.72,2.72,0
ZKN09,2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
ZKN09,2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
ZKN09,2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
ZKN09,2008-07-14 13:30,14,2.67,2.67,2.67,2.67,0
ZKN09,2008-07-15 13:30,15,2.67,2.67,2.67,2.67,0
ZKN09,2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
ZKN09,2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
ZKN09,2008-07-17 13:30,17,2.495,2.495,2.495,2.495,0
ZKN09,2008-07-18 13:30,18,2.37,2.37,2.37,2.37,0
ZKN09,2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
ZKN09,2008-07-22 13:30,22,2.24,2.24,2.24,2.24,0
ZKN09,2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
ZKN09,2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
ZKN09,2008-07-25 13:30,25,2.37,2.37,2.37,2.37,0
ZKN09,2008-07-28 12:30,28,2.4,2.4,2.4,2.4,0
ZKN09,2008-07-28 13:00,28,2.45,2.45,2.45,2.45,0
ZKN09,2008-07-28 13:30,28,2.45,2.45,2.45,2.45,0
ZKN09,2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
ZKN09,2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
ZKN09,2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
ZKN09,2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
ZKN09,2008-08-01 13:00,1,2.39,2.39,2.39,2.39,0
ZKN09,2008-08-01 13:30,1,2.39,2.39,2.39,2.39,0
ZKN09,2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
ZKN09,2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
ZKN09,2008-08-06 12:30,6,2.13,2.13,2.13,2.13,0
ZKN09,2008-08-06 13:00,6,2.15,2.15,2.15,2.15,0
ZKN09,2008-08-06 13:30,6,2.15,2.15,2.15,2.15,0
ZKN09,2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-08 13:30,8,2.045,2.045,2.045,2.045,0
ZKN09,2008-08-11 13:30,11,2.06,2.06,2.06,2.06,0
ZKN09,2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
ZKN09,2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
ZKN09,2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
ZKN09,2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-15 13:30,15,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
ZKN09,2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
ZKN09,2008-08-20 13:00,20,2.26,2.26,2.26,2.26,0
ZKN09,2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
ZKN09,2008-08-21 13:00,21,2.33,2.33,2.33,2.33,0
ZKN09,2008-08-21 13:30,21,2.33,2.33,2.33,2.33,0
ZKN09,2008-08-22 13:00,22,2.32,2.32,2.32,2.32,0
ZKN09,2008-08-22 13:30,22,2.32,2.32,2.32,2.32,0
ZKN09,2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
ZKN09,2008-08-26 13:00,26,2.3,2.3,2.3,2.3,0
ZKN09,2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
ZKN09,2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
ZKN09,2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
ZKN09,2008-08-29 10:00,29,2.3,2.3,2.3,2.3,0
ZKN09,2008-08-29 14:00,29,2.29,2.29,2.29,2.29,0
ZKN09,2008-09-02 13:30,2,2.23,2.23,2.23,2.23,0
ZKN09,2008-09-03 13:00,3,2.22,2.22,2.22,2.22,0
ZKN09,2008-09-03 13:30,3,2.22,2.22,2.22,2.22,0
ZKN09,2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
ZKN09,2008-09-05 13:00,5,2.14,2.14,2.14,2.14,0
ZKN09,2008-09-05 13:30,5,2.14,2.14,2.14,2.14,0
ZKN09,2008-09-08 12:30,8,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-08 13:00,8,2.17,2.17,2.15,2.15,0
ZKN09,2008-09-08 13:30,8,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-09 09:30,9,2.135,2.135,2.135,2.135,0
ZKN09,2008-09-09 10:30,9,2.145,2.145,2.145,2.145,0
ZKN09,2008-09-09 13:00,9,2.15,2.17,2.15,2.17,0
ZKN09,2008-09-09 13:30,9,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-10 12:30,10,2.175,2.175,2.175,2.175,0
ZKN09,2008-09-10 13:30,10,2.175,2.175,2.175,2.175,0
ZKN09,2008-09-11 13:00,11,2.15,2.15,2.15,2.15,0
ZKN09,2008-09-11 13:30,11,2.15,2.15,2.15,2.15,0
ZKN09,2008-09-12 13:00,12,2.2,2.2,2.2,2.2,0
ZKN09,2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
ZKN09,2008-09-15 13:00,15,2.2,2.225,2.18,2.225,0
ZKN09,2008-09-15 13:30,15,2.204,2.204,2.204,2.204,0
ZKN09,2008-09-16 11:00,16,2.16,2.16,2.14,2.14,0
ZKN09,2008-09-16 13:00,16,2.124,2.124,2.124,2.124,0
ZKN09,2008-09-17 13:00,17,2.19,2.19,2.19,2.19,0
ZKN09,2008-09-17 13:30,17,2.19,2.19,2.19,2.19,0
ZKN09,2008-09-18 11:30,18,2.13,2.13,2.13,2.13,0
ZKN09,2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
ZKN09,2008-09-19 13:00,19,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-19 13:30,19,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
ZKN09,2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKN09,2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
ZKN09,2008-09-24 12:00,24,2.25,2.25,2.25,2.25,0
ZKN09,2008-09-24 13:00,24,2.28,2.28,2.28,2.28,0
ZKN09,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKN09,2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
ZKN09,2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
ZKN09,2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
ZKN09,2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
ZKN09,2008-09-29 13:30,29,2.16,2.16,2.16,2.16,0
ZKN09,2008-09-30 13:00,30,2.12,2.12,2.081,2.081,0
ZKN09,2008-09-30 13:30,30,2.101,2.101,2.101,2.101,0
ZKN09,2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
ZKN09,2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
ZKN09,2008-10-02 13:00,2,1.96,1.96,1.96,1.96,0
ZKN09,2008-10-02 13:30,2,1.96,1.96,1.96,1.96,0
ZKN09,2008-10-03 13:00,3,1.99,1.99,1.985,1.985,0
ZKN09,2008-10-03 13:30,3,1.986,1.986,1.986,1.986,0
ZKN09,2008-10-06 13:00,6,1.81,1.81,1.81,1.81,0
ZKN09,2008-10-06 13:30,6,1.81,1.81,1.81,1.81,0
ZKN09,2008-10-07 15:30,7,1.83,1.83,1.83,1.83,0
ZKN09,2008-10-08 11:00,8,1.85,1.85,1.85,1.85,0
ZKN09,2008-10-08 11:30,8,1.85,1.85,1.85,1.85,0
ZKN09,2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
ZKN09,2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
ZKN09,2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
ZKN09,2008-10-10 13:00,10,1.68,1.68,1.68,1.68,0
ZKN09,2008-10-10 13:30,10,1.68,1.68,1.68,1.68,0
ZKN09,2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
ZKN09,2008-10-14 13:30,14,1.8,1.8,1.8,1.8,0
ZKN09,2008-10-15 13:00,15,1.701,1.701,1.701,1.701,0
ZKN09,2008-10-15 13:30,15,1.701,1.701,1.701,1.701,0
ZKN09,2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
ZKN09,2008-10-16 11:00,16,1.695,1.695,1.695,1.695,0
ZKN09,2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
ZKN09,2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
ZKN09,2008-10-17 13:00,17,1.736,1.736,1.736,1.736,0
ZKN09,2008-10-17 13:30,17,1.736,1.736,1.736,1.736,0
ZKN09,2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
ZKN09,2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
ZKN09,2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
ZKN09,2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
ZKN09,2008-10-22 13:00,22,1.68,1.701,1.68,1.701,0
ZKN09,2008-10-22 13:30,22,1.691,1.691,1.691,1.691,0
ZKN09,2008-10-23 10:00,23,1.77,1.77,1.77,1.77,0
ZKN09,2008-10-23 13:00,23,1.71,1.71,1.71,1.71,0
ZKN09,2008-10-23 13:30,23,1.71,1.71,1.71,1.71,0
ZKN09,2008-10-24 13:00,24,1.71,1.71,1.71,1.71,0
ZKN09,2008-10-24 13:30,24,1.71,1.71,1.71,1.71,0
ZKN09,2008-10-27 13:00,27,1.735,1.735,1.735,1.735,0
ZKN09,2008-10-27 13:30,27,1.735,1.735,1.735,1.735,0
ZKN09,2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
ZKN09,2008-10-29 13:00,29,1.9,1.9,1.9,1.9,0
ZKN09,2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
ZKN09,2008-10-30 10:30,30,1.83,1.83,1.83,1.83,0
ZKN09,2008-10-30 13:00,30,1.85,1.85,1.825,1.825,0
ZKN09,2008-10-30 13:30,30,1.846,1.846,1.846,1.846,0
ZKN09,2008-10-31 12:30,31,1.748,1.748,1.748,1.748,0
ZKN09,2008-10-31 13:00,31,1.76,1.803,1.76,1.803,0
ZKN09,2008-10-31 13:30,31,1.782,1.782,1.782,1.782,0
ZKN09,2008-11-04 13:00,4,1.845,1.845,1.83,1.83,15
ZKN09,2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
ZKN09,2008-11-06 10:00,6,1.75,1.75,1.75,1.75,10
ZKN09,2008-11-07 12:30,7,1.741,1.741,1.741,1.741,2
ZKN09,2008-11-11 11:30,11,1.71,1.71,1.71,1.71,2
ZKN09,2008-11-11 12:00,11,1.72,1.72,1.72,1.72,1
ZKN09,2008-11-12 09:30,12,1.65,1.65,1.65,1.65,10
ZKN09,2008-11-12 13:00,12,1.67,1.67,1.67,1.67,5
ZKN09,2008-11-17 13:00,17,1.75,1.75,1.75,1.75,5
ZKN09,2008-11-18 13:00,18,1.75,1.75,1.75,1.75,5
ZKN09,2008-11-19 13:00,19,1.74,1.74,1.74,1.74,5
ZKN09,2008-11-20 13:00,20,1.67,1.67,1.67,1.67,2
ZKN09,2008-11-21 10:00,21,1.63,1.63,1.63,1.63,5
ZKN09,2008-11-21 13:00,21,1.615,1.615,1.615,1.615,2
ZKN09,2008-11-25 13:00,25,1.66,1.66,1.641,1.659,5
ZKN09,2008-11-26 13:00,26,1.7,1.7,1.7,1.7,5
ZKN09,2008-11-28 11:30,28,1.66,1.66,1.66,1.66,5
ZKN09,2008-12-01 13:00,1,1.62,1.62,1.62,1.62,2
ZKN09,2008-12-02 13:00,2,1.61,1.61,1.61,1.61,5
ZKN09,2008-12-04 11:00,4,1.55,1.55,1.55,1.55,1
ZKN09,2008-12-04 13:00,4,1.55,1.575,1.55,1.575,11
ZKN09,2008-12-05 13:00,5,1.45,1.515,1.45,1.47,13
ZKN09,2008-12-08 13:00,8,1.55,1.55,1.55,1.55,2
ZKN09,2008-12-09 11:30,9,1.535,1.535,1.535,1.535,10
ZKN09,2008-12-11 13:00,11,1.63,1.63,1.63,1.63,2
ZKN09,2008-12-12 13:00,12,1.655,1.655,1.655,1.655,2
ZKN09,2008-12-15 13:00,15,1.63,1.63,1.63,1.63,2
ZKN09,2008-12-16 13:00,16,1.68,1.68,1.68,1.68,2
ZKN09,2008-12-18 13:00,18,1.649,1.649,1.649,1.649,1
ZKN09,2008-12-22 13:00,22,1.65,1.65,1.65,1.65,2
ZKN09,2008-12-23 09:30,23,1.64,1.64,1.64,1.64,5
ZKN09,2008-12-23 11:00,23,1.63,1.63,1.63,1.63,10
ZKN09,2008-12-31 13:00,31,1.725,1.725,1.725,1.725,6
ZKN09,2009-01-02 13:00,2,1.725,1.725,1.725,1.725,1
ZKN09,2009-01-08 13:00,8,1.73,1.73,1.73,1.73,2
ZKN09,2009-01-12 13:00,12,1.7,1.7,1.7,1.7,2
ZKN09,2009-01-13 12:30,13,1.659,1.66,1.659,1.66,10
ZKN09,2009-01-14 13:00,14,1.653,1.653,1.653,1.653,2
ZKN09,2009-01-15 13:00,15,1.64,1.64,1.64,1.64,2
ZKN09,2009-01-16 12:30,16,1.675,1.675,1.675,1.675,2
ZKN09,2009-01-20 13:00,20,1.68,1.68,1.68,1.68,6
ZKN09,2009-01-21 13:00,21,1.68,1.68,1.68,1.68,1
ZKN09,2009-01-22 13:00,22,1.69,1.69,1.69,1.69,5
ZKN09,2009-01-23 13:00,23,1.715,1.715,1.715,1.715,2
ZKN09,2009-01-26 13:00,26,1.71,1.71,1.71,1.71,5
ZKN09,2009-01-27 13:00,27,1.668,1.668,1.668,1.668,5
ZKN09,2009-01-29 13:00,29,1.68,1.68,1.68,1.68,3
ZKN09,2009-02-03 13:00,3,1.615,1.615,1.615,1.615,2
ZKN09,2009-02-04 10:00,4,1.6,1.6,1.6,1.6,1
ZKN09,2009-02-04 11:00,4,1.6,1.6,1.6,1.6,5
ZKN09,2009-02-04 11:30,4,1.6,1.6,1.6,1.6,5
ZKN09,2009-02-05 13:00,5,1.645,1.645,1.642,1.642,8
ZKN09,2009-02-06 13:00,6,1.66,1.66,1.66,1.66,5
ZKN09,2009-02-09 13:00,9,1.66,1.66,1.66,1.66,2
ZKN09,2009-02-10 13:00,10,1.67,1.67,1.67,1.67,2
ZKN09,2009-02-12 13:00,12,1.64,1.64,1.62,1.62,17
ZKN09,2009-02-13 10:00,13,1.62,1.62,1.62,1.62,10
ZKN09,2009-02-13 10:30,13,1.62,1.62,1.62,1.62,30
ZKN09,2009-02-13 13:00,13,1.62,1.62,1.62,1.62,15
ZKN09,2009-02-17 09:30,17,1.585,1.585,1.58,1.58,12
ZKN09,2009-02-18 12:30,18,1.57,1.57,1.57,1.57,5
ZKN09,2009-02-18 13:00,18,1.57,1.57,1.57,1.57,5
ZKN09,2009-02-19 11:00,19,1.57,1.57,1.57,1.57,10
ZKN09,2009-02-19 12:30,19,1.57,1.57,1.57,1.57,15
ZKN09,2009-02-19 13:00,19,1.571,1.571,1.571,1.571,1
ZKN09,2009-02-20 13:00,20,1.545,1.545,1.545,1.545,1
ZKN09,2009-02-24 13:00,24,1.57,1.57,1.57,1.57,2
ZKN09,2009-02-26 10:30,26,1.6,1.6,1.6,1.6,5
ZKN09,2009-02-26 12:30,26,1.595,1.595,1.595,1.595,3
ZKN09,2009-02-27 13:00,27,1.585,1.585,1.585,1.585,5
ZKN09,2009-03-03 13:00,3,1.52,1.52,1.52,1.52,4
ZKN09,2009-03-04 10:30,4,1.525,1.525,1.525,1.525,3
ZKN09,2009-03-04 13:00,4,1.549,1.559,1.549,1.559,9
ZKN09,2009-03-05 13:00,5,1.535,1.54,1.535,1.54,2
ZKN09,2009-03-06 10:00,6,1.53,1.53,1.53,1.53,10
ZKN09,2009-03-06 11:30,6,1.54,1.54,1.54,1.54,5
ZKN09,2009-03-06 12:00,6,1.54,1.54,1.54,1.54,5
ZKN09,2009-03-06 13:00,6,1.54,1.54,1.539,1.539,6
ZKN09,2009-03-09 13:00,9,1.554,1.575,1.554,1.569,17
ZKN09,2009-03-10 11:00,10,1.575,1.575,1.575,1.575,15
ZKN09,2009-03-10 13:00,10,1.575,1.595,1.575,1.595,15
ZKN09,2009-03-11 12:30,11,1.56,1.56,1.56,1.56,20
ZKN09,2009-03-11 13:00,11,1.55,1.56,1.55,1.56,41
ZKN09,2009-03-12 13:00,12,1.6,1.615,1.6,1.615,15
ZKN09,2009-03-13 13:00,13,1.625,1.625,1.6,1.6,14
ZKN09,2009-03-16 10:30,16,1.65,1.65,1.65,1.65,15
ZKN09,2009-03-16 11:30,16,1.63,1.63,1.63,1.63,5
ZKN09,2009-03-16 13:00,16,1.64,1.645,1.63,1.645,22
ZKN09,2009-03-17 11:00,17,1.615,1.615,1.615,1.615,5
ZKN09,2009-03-17 13:00,17,1.625,1.629,1.615,1.629,20
ZKN09,2009-03-18 13:00,18,1.61,1.61,1.61,1.61,5
ZKN09,2009-03-19 13:00,19,1.66,1.665,1.655,1.665,11
ZKN09,2009-03-20 13:00,20,1.655,1.655,1.645,1.645,10
ZKN09,2009-03-23 13:00,23,1.67,1.67,1.65,1.65,25
ZKN09,2009-03-24 12:00,24,1.63,1.63,1.63,1.63,5
ZKN09,2009-03-24 13:00,24,1.64,1.64,1.64,1.64,15
ZKN09,2009-03-25 13:00,25,1.63,1.63,1.62,1.62,13
ZKN09,2009-03-26 13:00,26,1.63,1.64,1.63,1.64,12
ZKN09,2009-03-27 13:00,27,1.631,1.631,1.618,1.626,25
ZKN09,2009-03-30 13:00,30,1.6,1.6,1.6,1.6,20
ZKN09,2009-03-31 12:00,31,1.62,1.62,1.62,1.62,5
ZKN09,2009-03-31 12:30,31,1.62,1.62,1.62,1.62,5
ZKN09,2009-03-31 13:00,31,1.63,1.64,1.63,1.64,13
ZKN09,2009-04-01 13:00,1,1.596,1.605,1.596,1.605,22
ZKN09,2009-04-02 13:00,2,1.62,1.63,1.62,1.63,25
ZKN09,2009-04-03 13:00,3,1.627,1.631,1.627,1.63,16
ZKN09,2009-04-06 11:00,6,1.61,1.61,1.61,1.61,17
ZKN09,2009-04-06 11:30,6,1.61,1.61,1.61,1.61,12
ZKN09,2009-04-06 13:00,6,1.63,1.63,1.62,1.63,15
ZKN09,2009-04-07 12:00,7,1.6,1.6,1.6,1.6,10
ZKN09,2009-04-07 13:00,7,1.6,1.605,1.6,1.605,25
ZKN09,2009-04-08 13:00,8,1.591,1.591,1.591,1.591,5
ZKN09,2009-04-09 13:00,9,1.6,1.6,1.58,1.6,19
ZKN09,2009-04-13 11:00,13,1.595,1.595,1.595,1.595,2
ZKN09,2009-04-13 11:30,13,1.595,1.595,1.595,1.595,3
ZKN09,2009-04-13 12:00,13,1.59,1.59,1.59,1.59,2
ZKN09,2009-04-13 13:00,13,1.59,1.59,1.59,1.59,5
ZKN09,2009-04-14 11:00,14,1.6,1.6,1.6,1.6,10
ZKN09,2009-04-14 11:30,14,1.595,1.595,1.595,1.595,5
ZKN09,2009-04-14 12:30,14,1.587,1.587,1.587,1.587,5
ZKN09,2009-04-14 13:00,14,1.603,1.61,1.6,1.605,23
ZKN09,2009-04-15 13:00,15,1.6,1.6,1.595,1.597,15
ZKN09,2009-04-16 10:00,16,1.59,1.59,1.59,1.59,5
ZKN09,2009-04-16 12:30,16,1.591,1.591,1.59,1.59,18
ZKN09,2009-04-16 13:00,16,1.6,1.619,1.6,1.619,25
ZKN09,2009-04-17 13:00,17,1.596,1.596,1.596,1.596,5
ZKN09,2009-04-20 13:00,20,1.565,1.57,1.565,1.57,23
ZKN09,2009-04-21 13:00,21,1.579,1.58,1.577,1.58,14
ZKN09,2009-04-22 10:30,22,1.574,1.574,1.574,1.574,5
ZKN09,2009-04-22 11:00,22,1.565,1.565,1.565,1.565,10
ZKN09,2009-04-22 13:00,22,1.565,1.57,1.565,1.565,23
ZKN09,2009-04-23 09:30,23,1.57,1.57,1.57,1.57,10
ZKN09,2009-04-23 10:00,23,1.575,1.575,1.575,1.575,10
ZKN09,2009-04-23 12:30,23,1.578,1.579,1.578,1.579,15
ZKN09,2009-04-23 13:00,23,1.575,1.575,1.575,1.575,5
ZKN09,2009-04-24 11:00,24,1.575,1.575,1.575,1.575,3
ZKN09,2009-04-24 11:30,24,1.585,1.585,1.585,1.585,2
ZKN09,2009-04-24 12:30,24,1.58,1.58,1.58,1.58,5
ZKN09,2009-04-24 13:00,24,1.585,1.585,1.585,1.585,10
ZKN09,2009-04-27 12:30,27,1.57,1.57,1.56,1.56,10
ZKN09,2009-04-27 13:00,27,1.56,1.57,1.56,1.57,18
ZKN09,2009-04-28 12:30,28,1.56,1.563,1.56,1.563,12
ZKN09,2009-04-28 13:00,28,1.562,1.562,1.561,1.562,12
ZKN09,2009-04-29 10:30,29,1.58,1.58,1.58,1.58,10
ZKN09,2009-04-29 13:00,29,1.623,1.623,1.61,1.61,6
ZKN09,2009-04-30 09:30,30,1.61,1.61,1.61,1.61,2
ZKN09,2009-04-30 11:30,30,1.61,1.61,1.605,1.605,12
ZKN09,2009-04-30 12:00,30,1.598,1.6,1.598,1.6,13
ZKN09,2009-04-30 13:00,30,1.605,1.61,1.605,1.61,10
ZKN09,2009-05-01 13:00,1,1.635,1.639,1.635,1.638,12
ZKN09,2009-05-05 13:00,5,1.64,1.64,1.63,1.64,12
ZKN09,2009-05-06 11:00,6,1.65,1.65,1.65,1.65,2
ZKN09,2009-05-06 12:00,6,1.645,1.645,1.645,1.645,2
ZKN09,2009-05-06 13:00,6,1.649,1.649,1.64,1.64,12
ZKN09,2009-05-07 11:00,7,1.68,1.68,1.68,1.68,10
ZKN09,2009-05-07 12:30,7,1.65,1.65,1.65,1.65,10
ZKN09,2009-05-07 13:00,7,1.665,1.665,1.665,1.665,7
ZKN09,2009-05-08 12:30,8,1.68,1.68,1.68,1.68,10
ZKN09,2009-05-08 13:00,8,1.68,1.688,1.68,1.688,12
ZKN09,2009-05-11 13:00,11,1.7,1.7,1.7,1.7,5
ZKN09,2009-05-12 12:30,12,1.729,1.729,1.729,1.729,5
ZKN09,2009-05-12 13:00,12,1.725,1.725,1.725,1.725,5
ZKN09,2009-05-13 13:00,13,1.72,1.725,1.72,1.725,10
ZKN09,2009-05-14 13:00,14,1.72,1.739,1.72,1.739,10
ZKN09,2009-05-15 13:00,15,1.69,1.7,1.67,1.695,18
ZKN09,2009-05-18 13:00,18,1.7,1.71,1.7,1.71,7
ZKN09,2009-05-19 10:00,19,1.7,1.7,1.7,1.7,5
ZKN09,2009-05-19 11:30,19,1.715,1.715,1.715,1.715,5
ZKN09,2009-05-19 13:00,19,1.706,1.715,1.705,1.715,34
ZKN09,2009-05-20 11:00,20,1.72,1.72,1.72,1.72,4
ZKN09,2009-05-20 11:30,20,1.715,1.715,1.715,1.715,5
ZKN09,2009-05-20 12:00,20,1.71,1.715,1.71,1.715,20
ZKN09,2009-05-20 12:30,20,1.715,1.715,1.715,1.715,10
ZKN09,2009-05-20 13:00,20,1.715,1.715,1.715,1.715,7
ZKN09,2009-05-21 12:00,21,1.71,1.71,1.71,1.71,1
ZKN09,2009-05-21 12:30,21,1.705,1.705,1.705,1.705,5
ZKN09,2009-05-21 13:00,21,1.715,1.715,1.7,1.7,8
ZKN09,2009-05-22 11:30,22,1.71,1.71,1.71,1.71,10
ZKN09,2009-05-22 12:00,22,1.72,1.72,1.72,1.72,5
ZKN09,2009-05-22 13:00,22,1.71,1.72,1.71,1.72,13
ZKN09,2009-05-27 13:00,27,1.71,1.725,1.71,1.725,13
ZKN09,2009-05-28 13:00,28,1.725,1.725,1.725,1.725,1
ZKN09,2009-05-29 10:30,29,1.73,1.734,1.73,1.734,16
ZKN09,2009-05-29 13:00,29,1.74,1.75,1.74,1.75,8
ZKN09,2009-06-01 12:30,1,1.77,1.77,1.77,1.77,3
ZKN09,2009-06-01 13:00,1,1.76,1.78,1.758,1.78,29
ZKN09,2009-06-02 11:00,2,1.77,1.77,1.77,1.77,2
ZKN09,2009-06-02 12:30,2,1.775,1.775,1.775,1.775,5
ZKN09,2009-06-02 13:00,2,1.785,1.797,1.78,1.79,21
ZKN09,2009-06-03 11:30,3,1.76,1.76,1.76,1.76,3
ZKN09,2009-06-03 12:00,3,1.75,1.75,1.75,1.75,5
ZKN09,2009-06-03 13:00,3,1.745,1.759,1.745,1.755,26
ZKN09,2009-06-04 12:30,4,1.77,1.79,1.77,1.79,2
ZKN09,2009-06-04 13:00,4,1.79,1.795,1.79,1.795,12
ZKN09,2009-06-05 10:30,5,1.765,1.765,1.765,1.765,1
ZKN09,2009-06-05 11:00,5,1.775,1.775,1.775,1.775,10
ZKN09,2009-06-05 11:30,5,1.77,1.77,1.77,1.77,17
ZKN09,2009-06-05 12:30,5,1.765,1.765,1.765,1.765,5
ZKN09,2009-06-05 13:00,5,1.765,1.765,1.765,1.765,23
ZKN09,2009-06-08 12:30,8,1.73,1.73,1.73,1.73,10
ZKN09,2009-06-08 13:00,8,1.74,1.745,1.74,1.745,10
ZKN09,2009-06-09 09:30,9,1.74,1.75,1.74,1.75,20
ZKN09,2009-06-09 10:00,9,1.76,1.76,1.76,1.76,10
ZKN09,2009-06-09 11:00,9,1.76,1.76,1.76,1.76,11
ZKN09,2009-06-09 13:00,9,1.772,1.775,1.772,1.775,29
ZKN09,2009-06-10 10:00,10,1.765,1.765,1.765,1.765,2
ZKN09,2009-06-10 11:00,10,1.775,1.775,1.775,1.775,10
ZKN09,2009-06-10 12:00,10,1.77,1.77,1.77,1.77,15
ZKN09,2009-06-10 13:00,10,1.751,1.77,1.751,1.765,25
ZKN09,2009-06-11 10:00,11,1.775,1.775,1.775,1.775,5
ZKN09,2009-06-11 11:00,11,1.78,1.78,1.78,1.78,10
ZKN09,2009-06-11 12:00,11,1.78,1.78,1.78,1.78,5
ZKN09,2009-06-11 13:00,11,1.803,1.803,1.78,1.795,13
ZKN09,2009-06-12 10:00,12,1.785,1.785,1.785,1.785,1
ZKN09,2009-06-12 11:00,12,1.77,1.77,1.765,1.765,12
ZKN09,2009-06-12 13:00,12,1.768,1.769,1.76,1.769,25
ZKN09,2009-06-15 09:30,15,1.74,1.74,1.73,1.735,51
ZKN09,2009-06-15 10:00,15,1.735,1.735,1.73,1.73,6
ZKN09,2009-06-15 10:30,15,1.73,1.73,1.73,1.73,8
ZKN09,2009-06-15 11:00,15,1.73,1.73,1.728,1.728,7
ZKN09,2009-06-15 11:30,15,1.725,1.725,1.725,1.725,16
ZKN09,2009-06-15 12:30,15,1.725,1.725,1.725,1.725,9
ZKN09,2009-06-15 13:00,15,1.725,1.73,1.722,1.722,27
ZKN09,2009-06-16 10:30,16,1.73,1.73,1.73,1.73,10
ZKN09,2009-06-16 11:00,16,1.727,1.73,1.725,1.73,27
ZKN09,2009-06-16 11:30,16,1.73,1.73,1.73,1.73,6
ZKN09,2009-06-16 12:00,16,1.725,1.725,1.725,1.725,2
ZKN09,2009-06-16 13:00,16,1.739,1.739,1.739,1.739,7
ZKN09,2009-06-17 09:30,17,1.73,1.73,1.73,1.73,1
ZKN09,2009-06-17 10:00,17,1.724,1.724,1.724,1.724,2
ZKN09,2009-06-17 11:00,17,1.71,1.71,1.71,1.71,15
ZKN09,2009-06-17 11:30,17,1.71,1.71,1.71,1.71,5
ZKN09,2009-06-17 13:00,17,1.71,1.725,1.71,1.725,24
ZKN09,2009-06-18 09:30,18,1.724,1.724,1.724,1.724,1
ZKN09,2009-06-18 10:30,18,1.72,1.72,1.72,1.72,10
ZKN09,2009-06-18 11:00,18,1.715,1.72,1.715,1.72,12
ZKN09,2009-06-18 11:30,18,1.715,1.715,1.715,1.715,10
ZKN09,2009-06-18 12:00,18,1.72,1.72,1.72,1.72,5
ZKN09,2009-06-18 12:30,18,1.716,1.719,1.715,1.715,10
ZKN09,2009-06-18 13:00,18,1.71,1.713,1.71,1.713,34
ZKN09,2009-06-19 09:30,19,1.725,1.725,1.725,1.725,5
ZKN09,2009-06-19 10:00,19,1.721,1.73,1.721,1.73,24
ZKN09,2009-06-19 10:30,19,1.725,1.73,1.72,1.73,15
ZKN09,2009-06-19 11:30,19,1.72,1.72,1.72,1.72,1
ZKN09,2009-06-19 12:00,19,1.73,1.73,1.715,1.715,18
ZKN09,2009-06-19 12:30,19,1.715,1.72,1.703,1.703,10
ZKN09,2009-06-19 13:00,19,1.709,1.709,1.705,1.709,15
ZKN09,2009-06-22 09:30,22,1.68,1.68,1.68,1.68,5
ZKN09,2009-06-22 10:00,22,1.67,1.67,1.67,1.67,15
ZKN09,2009-06-22 12:00,22,1.672,1.672,1.67,1.67,11
ZKN09,2009-06-22 13:00,22,1.68,1.68,1.68,1.68,10
ZKN09,2009-06-23 09:30,23,1.685,1.685,1.685,1.685,1
ZKN09,2009-06-23 10:00,23,1.69,1.69,1.665,1.665,7
ZKN09,2009-06-23 11:00,23,1.685,1.685,1.685,1.685,16
ZKN09,2009-06-23 12:30,23,1.685,1.685,1.685,1.685,5
ZKN09,2009-06-23 13:00,23,1.685,1.69,1.68,1.685,33
ZKN09,2009-06-24 09:30,24,1.685,1.685,1.685,1.685,5
ZKN09,2009-06-24 10:00,24,1.685,1.685,1.685,1.685,1
ZKN09,2009-06-24 10:30,24,1.685,1.685,1.68,1.68,6
ZKN09,2009-06-24 11:00,24,1.675,1.675,1.67,1.67,8
ZKN09,2009-06-24 11:30,24,1.67,1.67,1.665,1.665,8
ZKN09,2009-06-24 12:00,24,1.67,1.67,1.67,1.67,4
ZKN09,2009-06-24 12:30,24,1.674,1.674,1.665,1.665,7
ZKN09,2009-06-24 13:00,24,1.675,1.68,1.675,1.68,16
ZKN09,2009-06-25 09:30,25,1.68,1.68,1.675,1.675,6
ZKN09,2009-06-25 10:00,25,1.675,1.675,1.675,1.675,5
ZKN09,2009-06-25 10:30,25,1.67,1.67,1.67,1.67,2
ZKN09,2009-06-25 11:00,25,1.67,1.675,1.67,1.675,8
ZKN09,2009-06-25 12:00,25,1.675,1.675,1.675,1.675,14
ZKN09,2009-06-25 13:00,25,1.668,1.672,1.665,1.672,21
ZKN09,2009-06-26 09:30,26,1.68,1.68,1.66,1.66,6
ZKN09,2009-06-26 11:00,26,1.67,1.67,1.67,1.67,6
ZKN09,2009-06-26 11:30,26,1.67,1.67,1.67,1.67,3
ZKN09,2009-06-26 13:00,26,1.68,1.681,1.674,1.674,14
ZKN09,2009-06-29 09:30,29,1.68,1.68,1.68,1.68,1
ZKN09,2009-06-29 10:00,29,1.68,1.68,1.68,1.68,2
ZKN09,2009-06-29 10:30,29,1.685,1.685,1.685,1.685,1
ZKN09,2009-06-29 11:00,29,1.68,1.7,1.68,1.7,37
ZKN09,2009-06-29 11:30,29,1.7,1.701,1.692,1.701,16
ZKN09,2009-06-29 12:00,29,1.693,1.693,1.693,1.693,10
ZKN09,2009-06-29 13:00,29,1.69,1.699,1.69,1.695,16
ZKN09,2009-06-30 12:00,30,1.605,1.615,1.6,1.615,6
ZKN09,2009-06-30 12:30,30,1.62,1.63,1.62,1.63,6
ZKN09,2009-06-30 13:00,30,1.635,1.635,1.635,1.635,24
ZKN09,2009-07-01 09:30,1,1.66,1.66,1.66,1.66,5
ZKN09,2009-07-01 10:30,1,1.645,1.645,1.645,1.645,4
ZKN09,2009-07-01 12:00,1,1.65,1.65,1.65,1.65,2
ZKN09,2009-07-01 12:30,1,1.65,1.65,1.65,1.65,13
ZKN09,2009-07-01 13:00,1,1.67,1.675,1.67,1.675,4
ZKN09,2009-07-02 09:30,2,1.66,1.68,1.66,1.68,32
ZKN09,2009-07-02 10:00,2,1.68,1.68,1.675,1.675,31
ZKN09,2009-07-02 11:30,2,1.67,1.67,1.67,1.67,5
ZKN09,2009-07-06 11:30,6,1.625,1.625,1.625,1.625,7