ZKN08,2008-05-05 10:00,5,2.48,2.48,2.48,2.48,0
ZKN08,2008-05-05 11:30,5,2.485,2.485,2.485,2.485,0
ZKN08,2008-05-05 13:00,5,2.47,2.47,2.47,2.47,0
ZKN08,2008-05-05 13:30,5,2.47,2.47,2.47,2.47,0
ZKN08,2008-05-06 10:30,6,2.5,2.5,2.5,2.5,0
ZKN08,2008-05-06 13:00,6,2.51,2.51,2.495,2.495,0
ZKN08,2008-05-06 13:30,6,2.498,2.498,2.498,2.498,0
ZKN08,2008-05-07 11:00,7,2.51,2.54,2.51,2.54,0
ZKN08,2008-05-07 12:00,7,2.5,2.5,2.5,2.5,0
ZKN08,2008-05-07 13:00,7,2.53,2.53,2.53,2.53,0
ZKN08,2008-05-07 13:30,7,2.53,2.53,2.53,2.53,0
ZKN08,2008-05-08 09:30,8,2.569,2.569,2.569,2.569,0
ZKN08,2008-05-08 11:30,8,2.55,2.55,2.55,2.55,0
ZKN08,2008-05-08 13:00,8,2.559,2.559,2.559,2.559,0
ZKN08,2008-05-08 13:30,8,2.559,2.559,2.559,2.559,0
ZKN08,2008-05-09 12:30,9,2.584,2.584,2.584,2.584,0
ZKN08,2008-05-09 13:00,9,2.56,2.584,2.56,2.565,0
ZKN08,2008-05-09 13:30,9,2.571,2.571,2.571,2.571,0
ZKN08,2008-05-12 10:30,12,2.56,2.56,2.56,2.56,0
ZKN08,2008-05-12 13:00,12,2.54,2.54,2.54,2.54,0
ZKN08,2008-05-12 13:30,12,2.54,2.54,2.54,2.54,0
ZKN08,2008-05-13 10:30,13,2.545,2.545,2.545,2.545,0
ZKN08,2008-05-13 13:00,13,2.51,2.51,2.51,2.51,0
ZKN08,2008-05-13 13:30,13,2.51,2.51,2.51,2.51,0
ZKN08,2008-05-14 13:00,14,2.48,2.48,2.455,2.455,0
ZKN08,2008-05-14 13:30,14,2.468,2.468,2.468,2.468,0
ZKN08,2008-05-15 13:00,15,2.5,2.5,2.43,2.43,0
ZKN08,2008-05-15 13:30,15,2.457,2.457,2.457,2.457,0
ZKN08,2008-05-16 09:30,16,2.5,2.5,2.5,2.5,0
ZKN08,2008-05-16 10:00,16,2.47,2.47,2.47,2.47,0
ZKN08,2008-05-16 10:30,16,2.465,2.465,2.465,2.465,0
ZKN08,2008-05-16 12:30,16,2.46,2.46,2.46,2.46,0
ZKN08,2008-05-16 13:00,16,2.461,2.461,2.455,2.455,0
ZKN08,2008-05-16 13:30,16,2.46,2.46,2.46,2.46,0
ZKN08,2008-05-19 13:00,19,2.47,2.47,2.455,2.455,0
ZKN08,2008-05-19 13:30,19,2.467,2.467,2.467,2.467,0
ZKN08,2008-05-20 13:00,20,2.45,2.474,2.45,2.46,0
ZKN08,2008-05-20 13:30,20,2.461,2.461,2.461,2.461,0
ZKN08,2008-05-21 10:30,21,2.495,2.495,2.495,2.495,0
ZKN08,2008-05-21 11:00,21,2.499,2.499,2.499,2.499,0
ZKN08,2008-05-21 12:00,21,2.5,2.5,2.5,2.5,0
ZKN08,2008-05-21 12:30,21,2.5,2.515,2.5,2.515,0
ZKN08,2008-05-21 13:00,21,2.515,2.515,2.515,2.515,0
ZKN08,2008-05-21 13:30,21,2.515,2.515,2.515,2.515,0
ZKN08,2008-05-22 11:30,22,2.52,2.52,2.52,2.52,0
ZKN08,2008-05-22 13:00,22,2.501,2.501,2.501,2.501,0
ZKN08,2008-05-22 13:30,22,2.501,2.501,2.501,2.501,0
ZKN08,2008-05-23 09:30,23,2.5,2.5,2.49,2.49,0
ZKN08,2008-05-23 10:30,23,2.49,2.49,2.49,2.49,0
ZKN08,2008-05-23 13:00,23,2.5,2.5,2.47,2.47,0
ZKN08,2008-05-23 13:30,23,2.489,2.489,2.489,2.489,0
ZKN08,2008-05-27 13:00,27,2.465,2.465,2.465,2.465,0
ZKN08,2008-05-27 13:30,27,2.465,2.465,2.465,2.465,0
ZKN08,2008-05-28 13:30,28,2.455,2.455,2.455,2.455,0
ZKN08,2008-05-29 10:30,29,2.43,2.43,2.43,2.43,0
ZKN08,2008-05-29 11:00,29,2.4,2.4,2.4,2.4,0
ZKN08,2008-05-29 13:00,29,2.39,2.41,2.372,2.373,0
ZKN08,2008-05-29 14:00,29,2.387,2.387,2.387,2.387,0
ZKN08,2008-05-30 09:30,30,2.39,2.39,2.39,2.39,0
ZKN08,2008-05-30 13:00,30,2.4,2.427,2.39,2.427,0
ZKN08,2008-05-30 14:00,30,2.398,2.398,2.398,2.398,0
ZKN08,2008-06-02 11:00,2,2.42,2.425,2.42,2.425,0
ZKN08,2008-06-02 11:30,2,2.42,2.42,2.42,2.42,0
ZKN08,2008-06-02 12:00,2,2.402,2.402,2.4,2.4,0
ZKN08,2008-06-02 13:00,2,2.41,2.41,2.39,2.4,0
ZKN08,2008-06-02 14:00,2,2.402,2.402,2.402,2.402,0
ZKN08,2008-06-03 10:30,3,2.34,2.34,2.34,2.34,0
ZKN08,2008-06-03 13:00,3,2.33,2.33,2.3,2.3,0
ZKN08,2008-06-03 14:00,3,2.321,2.321,2.321,2.321,0
ZKN08,2008-06-04 10:00,4,2.27,2.27,2.25,2.25,0
ZKN08,2008-06-04 10:30,4,2.26,2.26,2.26,2.26,0
ZKN08,2008-06-04 13:00,4,2.261,2.28,2.255,2.255,0
ZKN08,2008-06-04 14:00,4,2.274,2.274,2.274,2.274,0
ZKN08,2008-06-05 13:00,5,2.359,2.359,2.333,2.333,0
ZKN08,2008-06-05 14:00,5,2.342,2.342,2.342,2.342,0
ZKN08,2008-06-06 10:30,6,2.45,2.45,2.43,2.43,0
ZKN08,2008-06-06 11:30,6,2.44,2.44,2.44,2.44,0
ZKN08,2008-06-06 12:00,6,2.44,2.449,2.44,2.449,0
ZKN08,2008-06-06 13:00,6,2.45,2.463,2.441,2.441,0
ZKN08,2008-06-06 14:00,6,2.451,2.451,2.451,2.451,0
ZKN08,2008-06-09 13:00,9,2.451,2.473,2.451,2.451,0
ZKN08,2008-06-09 14:00,9,2.458,2.458,2.458,2.458,0
ZKN08,2008-06-10 10:00,10,2.5,2.5,2.485,2.485,0
ZKN08,2008-06-10 10:30,10,2.485,2.485,2.485,2.485,0
ZKN08,2008-06-10 13:00,10,2.5,2.5,2.495,2.495,0
ZKN08,2008-06-10 14:00,10,2.498,2.498,2.498,2.498,0
ZKN08,2008-06-11 11:30,11,2.61,2.61,2.6,2.6,0
ZKN08,2008-06-11 12:30,11,2.61,2.61,2.61,2.61,0
ZKN08,2008-06-11 13:00,11,2.62,2.62,2.62,2.62,0
ZKN08,2008-06-11 14:00,11,2.62,2.62,2.62,2.62,0
ZKN08,2008-06-12 10:30,12,2.66,2.66,2.66,2.66,0
ZKN08,2008-06-12 11:00,12,2.66,2.66,2.65,2.65,0
ZKN08,2008-06-12 11:30,12,2.66,2.66,2.66,2.66,0
ZKN08,2008-06-12 12:00,12,2.68,2.68,2.68,2.68,0
ZKN08,2008-06-12 12:30,12,2.695,2.7,2.695,2.7,0
ZKN08,2008-06-12 13:00,12,2.685,2.7,2.685,2.69,0
ZKN08,2008-06-12 14:00,12,2.691,2.691,2.691,2.691,0
ZKN08,2008-06-13 09:30,13,2.67,2.7,2.67,2.7,0
ZKN08,2008-06-13 13:00,13,2.79,2.849,2.79,2.811,0
ZKN08,2008-06-13 14:00,13,2.799,2.799,2.799,2.799,0
ZKN08,2008-06-16 13:00,16,2.86,2.879,2.836,2.836,0
ZKN08,2008-06-16 14:00,16,2.859,2.859,2.859,2.859,0
ZKN08,2008-06-17 12:00,17,2.895,2.895,2.895,2.895,0
ZKN08,2008-06-17 12:30,17,2.89,2.89,2.89,2.89,0
ZKN08,2008-06-17 13:00,17,2.881,2.89,2.881,2.89,0
ZKN08,2008-06-17 14:00,17,2.886,2.886,2.886,2.886,0
ZKN08,2008-06-18 13:00,18,2.955,2.955,2.927,2.927,0
ZKN08,2008-06-18 14:00,18,2.937,2.937,2.937,2.937,0
ZKN08,2008-06-19 09:30,19,2.92,2.92,2.91,2.91,0
ZKN08,2008-06-19 11:00,19,2.9,2.9,2.874,2.874,0
ZKN08,2008-06-19 11:30,19,2.87,2.87,2.87,2.87,0
ZKN08,2008-06-19 12:00,19,2.855,2.855,2.8,2.8,0
ZKN08,2008-06-19 12:30,19,2.8,2.8,2.8,2.8,0
ZKN08,2008-06-19 13:00,19,2.85,2.87,2.82,2.869,0
ZKN08,2008-06-19 14:00,19,2.848,2.848,2.848,2.848,0
ZKN08,2008-06-20 10:30,20,2.9,2.9,2.9,2.9,0
ZKN08,2008-06-20 12:30,20,2.885,2.885,2.88,2.88,0
ZKN08,2008-06-20 13:00,20,2.852,2.9,2.805,2.9,0
ZKN08,2008-06-20 14:00,20,2.868,2.868,2.868,2.868,0
ZKN08,2008-06-23 10:30,23,2.8,2.8,2.8,2.8,0
ZKN08,2008-06-23 11:30,23,2.86,2.86,2.86,2.86,0
ZKN08,2008-06-23 12:30,23,2.88,2.88,2.88,2.88,0
ZKN08,2008-06-23 13:00,23,2.889,2.889,2.851,2.851,0
ZKN08,2008-06-23 14:00,23,2.862,2.862,2.862,2.862,0
ZKN08,2008-06-24 09:30,24,2.85,2.85,2.85,2.85,0
ZKN08,2008-06-24 10:30,24,2.84,2.84,2.84,2.84,0
ZKN08,2008-06-24 11:30,24,2.84,2.84,2.84,2.84,0
ZKN08,2008-06-24 13:00,24,2.855,2.855,2.825,2.831,0
ZKN08,2008-06-24 14:00,24,2.84,2.84,2.84,2.84,0
ZKN08,2008-06-25 09:30,25,2.85,2.85,2.85,2.85,0
ZKN08,2008-06-25 10:30,25,2.859,2.859,2.859,2.859,0
ZKN08,2008-06-25 11:00,25,2.849,2.849,2.849,2.849,0
ZKN08,2008-06-25 11:30,25,2.849,2.85,2.849,2.85,0
ZKN08,2008-06-25 12:00,25,2.855,2.858,2.855,2.858,0
ZKN08,2008-06-25 13:00,25,2.857,2.857,2.849,2.849,0
ZKN08,2008-06-25 14:00,25,2.855,2.855,2.855,2.855,0
ZKN08,2008-06-26 11:30,26,2.91,2.91,2.91,2.91,0
ZKN08,2008-06-26 12:30,26,2.905,2.905,2.895,2.895,0
ZKN08,2008-06-26 13:00,26,2.889,2.918,2.882,2.913,0
ZKN08,2008-06-26 14:00,26,2.899,2.899,2.899,2.899,0
ZKN08,2008-06-27 10:00,27,2.91,2.91,2.91,2.91,0
ZKN08,2008-06-27 13:00,27,2.926,2.926,2.9,2.9,0
ZKN08,2008-06-27 14:00,27,2.917,2.917,2.917,2.917,0
ZKN08,2008-06-30 09:30,30,2.899,2.899,2.899,2.899,0
ZKN08,2008-06-30 10:00,30,2.894,2.894,2.894,2.894,0
ZKN08,2008-06-30 11:30,30,2.884,2.884,2.884,2.884,0
ZKN08,2008-06-30 13:00,30,2.861,2.861,2.84,2.84,0
ZKN08,2008-06-30 14:00,30,2.847,2.847,2.847,2.847,0
ZKN08,2008-07-01 13:00,1,2.82,2.82,2.82,2.82,0
ZKN08,2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
ZKN08,2008-07-02 13:00,2,2.85,2.883,2.85,2.85,0
ZKN08,2008-07-02 14:00,2,2.861,2.861,2.861,2.861,0
ZKN08,2008-07-03 11:30,3,2.863,2.863,2.863,2.863,0
ZKN08,2008-07-03 14:00,3,2.863,2.863,2.863,2.863,0