ZKM19,2018-12-20 08:00,20,1.324,1.325,1.324,1.325,2
ZKM19,2019-02-20 10:30,20,1.367,1.367,1.367,1.367,2
ZKM19,2019-02-21 11:30,21,1.38,1.39,1.38,1.385,4
ZKM19,2019-02-21 13:30,21,1.377,1.377,1.377,1.377,1
ZKM19,2019-02-22 13:00,22,1.39,1.4,1.39,1.4,2
ZKM19,2019-02-27 10:00,27,1.38,1.38,1.38,1.38,1
ZKM19,2019-03-01 13:00,1,1.365,1.365,1.365,1.365,1
ZKM19,2019-03-04 11:30,4,1.375,1.375,1.375,1.375,5
ZKM19,2019-03-04 13:30,4,1.368,1.368,1.367,1.367,3
ZKM19,2019-03-05 08:30,5,1.372,1.372,1.372,1.372,1
ZKM19,2019-03-05 10:00,5,1.375,1.375,1.375,1.375,1
ZKM19,2019-03-06 10:30,6,1.364,1.365,1.363,1.363,3
ZKM19,2019-03-07 09:30,7,1.358,1.358,1.358,1.358,2
ZKM19,2019-03-07 10:30,7,1.355,1.355,1.355,1.355,2
ZKM19,2019-03-07 11:00,7,1.355,1.355,1.355,1.355,5
ZKM19,2019-03-07 11:30,7,1.355,1.355,1.355,1.355,8
ZKM19,2019-03-07 12:30,7,1.35,1.35,1.345,1.345,14
ZKM19,2019-03-07 13:00,7,1.34,1.34,1.34,1.34,1
ZKM19,2019-03-08 08:30,8,1.345,1.345,1.345,1.345,1
ZKM19,2019-03-08 09:00,8,1.34,1.34,1.34,1.34,10
ZKM19,2019-03-08 10:00,8,1.335,1.335,1.335,1.335,1
ZKM19,2019-03-08 11:30,8,1.33,1.33,1.325,1.325,7
ZKM19,2019-03-08 12:30,8,1.326,1.326,1.326,1.326,1
ZKM19,2019-03-08 13:00,8,1.32,1.32,1.32,1.32,1
ZKM19,2019-03-13 10:30,13,1.355,1.355,1.355,1.355,11
ZKM19,2019-03-13 14:00,13,1.36,1.36,1.36,1.36,1
ZKM19,2019-03-15 09:30,15,1.377,1.377,1.377,1.377,2
ZKM19,2019-03-15 10:00,15,1.377,1.377,1.377,1.377,8
ZKM19,2019-03-15 13:00,15,1.36,1.36,1.36,1.36,11
ZKM19,2019-03-18 10:30,18,1.396,1.398,1.396,1.397,13
ZKM19,2019-03-18 11:00,18,1.393,1.397,1.393,1.397,2
ZKM19,2019-03-18 11:30,18,1.4,1.4,1.4,1.4,5
ZKM19,2019-03-18 12:30,18,1.403,1.403,1.403,1.403,1
ZKM19,2019-03-18 14:30,18,1.395,1.395,1.395,1.395,1
ZKM19,2019-03-19 08:30,19,1.41,1.41,1.405,1.408,7
ZKM19,2019-03-19 09:00,19,1.404,1.404,1.404,1.404,1
ZKM19,2019-03-19 09:30,19,1.404,1.404,1.403,1.403,2
ZKM19,2019-03-19 11:00,19,1.404,1.404,1.404,1.404,1
ZKM19,2019-03-19 11:30,19,1.404,1.404,1.404,1.404,2
ZKM19,2019-03-19 12:30,19,1.404,1.404,1.399,1.399,5
ZKM19,2019-03-19 13:00,19,1.398,1.398,1.385,1.391,3
ZKM19,2019-03-19 14:00,19,1.387,1.394,1.387,1.394,3
ZKM19,2019-03-20 06:30,20,1.399,1.399,1.399,1.399,1
ZKM19,2019-03-20 08:30,20,1.399,1.399,1.399,1.399,1
ZKM19,2019-03-20 10:00,20,1.396,1.396,1.396,1.396,1
ZKM19,2019-03-20 10:30,20,1.41,1.41,1.41,1.41,12
ZKM19,2019-03-20 11:00,20,1.402,1.402,1.4,1.4,2
ZKM19,2019-03-20 11:30,20,1.394,1.4,1.392,1.4,6
ZKM19,2019-03-20 12:30,20,1.405,1.405,1.405,1.405,1
ZKM19,2019-03-20 13:00,20,1.393,1.395,1.393,1.395,3
ZKM19,2019-03-20 13:30,20,1.398,1.398,1.398,1.398,1
ZKM19,2019-03-20 14:00,20,1.4,1.4,1.4,1.4,1
ZKM19,2019-03-21 08:30,21,1.404,1.404,1.404,1.404,2
ZKM19,2019-03-21 09:00,21,1.4,1.4,1.4,1.4,1
ZKM19,2019-03-21 10:00,21,1.415,1.415,1.415,1.415,1
ZKM19,2019-03-21 11:00,21,1.416,1.416,1.416,1.416,1
ZKM19,2019-03-21 12:00,21,1.419,1.419,1.419,1.419,1
ZKM19,2019-03-21 12:30,21,1.409,1.409,1.405,1.405,3
ZKM19,2019-03-21 13:00,21,1.409,1.409,1.406,1.406,3
ZKM19,2019-03-21 13:30,21,1.403,1.403,1.403,1.403,1
ZKM19,2019-03-22 07:30,22,1.407,1.407,1.407,1.407,1
ZKM19,2019-03-22 09:00,22,1.418,1.418,1.417,1.417,3
ZKM19,2019-03-22 09:30,22,1.419,1.421,1.419,1.421,2
ZKM19,2019-03-22 10:00,22,1.419,1.419,1.412,1.412,4
ZKM19,2019-03-22 10:30,22,1.418,1.42,1.418,1.42,23
ZKM19,2019-03-22 11:00,22,1.421,1.422,1.421,1.422,4
ZKM19,2019-03-22 11:30,22,1.424,1.424,1.424,1.424,1
ZKM19,2019-03-22 12:30,22,1.421,1.421,1.421,1.421,1
ZKM19,2019-03-22 13:00,22,1.424,1.426,1.424,1.426,2
ZKM19,2019-03-25 07:30,25,1.439,1.439,1.437,1.437,2
ZKM19,2019-03-25 08:00,25,1.432,1.432,1.424,1.424,4
ZKM19,2019-03-25 09:00,25,1.419,1.419,1.419,1.419,1
ZKM19,2019-03-25 10:00,25,1.426,1.426,1.425,1.426,5
ZKM19,2019-03-25 13:00,25,1.427,1.427,1.42,1.42,5
ZKM19,2019-03-26 08:30,26,1.423,1.423,1.423,1.423,5
ZKM19,2019-03-26 09:00,26,1.419,1.419,1.419,1.419,1
ZKM19,2019-03-26 09:30,26,1.416,1.416,1.416,1.416,2
ZKM19,2019-03-26 10:00,26,1.416,1.416,1.413,1.413,2
ZKM19,2019-03-26 10:30,26,1.413,1.413,1.408,1.408,3
ZKM19,2019-03-26 11:00,26,1.413,1.415,1.413,1.415,21
ZKM19,2019-03-26 13:00,26,1.412,1.412,1.412,1.412,4
ZKM19,2019-03-27 08:00,27,1.405,1.405,1.405,1.405,3
ZKM19,2019-03-27 08:30,27,1.4,1.4,1.394,1.394,2
ZKM19,2019-03-27 09:00,27,1.397,1.397,1.397,1.397,1
ZKM19,2019-03-27 09:30,27,1.391,1.392,1.386,1.386,6
ZKM19,2019-03-27 12:00,27,1.393,1.393,1.393,1.393,2
ZKM19,2019-03-27 12:30,27,1.387,1.39,1.387,1.39,6
ZKM19,2019-03-27 13:00,27,1.387,1.389,1.386,1.388,5
ZKM19,2019-03-28 08:00,28,1.383,1.383,1.383,1.383,1
ZKM19,2019-03-28 08:30,28,1.385,1.385,1.381,1.381,2
ZKM19,2019-03-28 09:00,28,1.38,1.38,1.38,1.38,3
ZKM19,2019-03-28 10:30,28,1.393,1.393,1.392,1.392,13
ZKM19,2019-03-28 11:00,28,1.39,1.39,1.39,1.39,1
ZKM19,2019-03-28 12:00,28,1.388,1.389,1.385,1.385,8
ZKM19,2019-03-28 12:30,28,1.386,1.387,1.386,1.386,6
ZKM19,2019-03-28 13:00,28,1.387,1.387,1.384,1.384,2
ZKM19,2019-03-28 13:30,28,1.389,1.389,1.389,1.389,1
ZKM19,2019-03-28 14:00,28,1.391,1.391,1.391,1.391,1
ZKM19,2019-03-29 11:00,29,1.365,1.373,1.365,1.373,13
ZKM19,2019-03-29 11:30,29,1.363,1.363,1.357,1.357,3
ZKM19,2019-03-29 12:00,29,1.358,1.359,1.358,1.359,2
ZKM19,2019-03-29 12:30,29,1.36,1.36,1.359,1.359,3
ZKM19,2019-03-29 13:00,29,1.357,1.357,1.355,1.355,4
ZKM19,2019-03-31 17:00,1,1.377,1.378,1.377,1.378,3
ZKM19,2019-04-01 08:00,1,1.365,1.365,1.365,1.365,1
ZKM19,2019-04-01 08:30,1,1.366,1.366,1.365,1.365,4
ZKM19,2019-04-01 09:00,1,1.367,1.367,1.367,1.367,1
ZKM19,2019-04-01 10:00,1,1.362,1.362,1.362,1.362,6
ZKM19,2019-04-01 11:30,1,1.36,1.36,1.358,1.358,2
ZKM19,2019-04-01 12:00,1,1.357,1.358,1.352,1.353,12
ZKM19,2019-04-01 12:30,1,1.351,1.351,1.35,1.35,37
ZKM19,2019-04-01 13:00,1,1.343,1.347,1.343,1.347,5
ZKM19,2019-04-01 14:30,1,1.346,1.346,1.346,1.346,1
ZKM19,2019-04-02 06:00,2,1.346,1.346,1.346,1.346,1
ZKM19,2019-04-02 07:00,2,1.345,1.345,1.345,1.345,1
ZKM19,2019-04-02 08:30,2,1.335,1.335,1.332,1.332,13
ZKM19,2019-04-02 09:00,2,1.332,1.332,1.332,1.332,7
ZKM19,2019-04-02 10:00,2,1.338,1.338,1.338,1.338,2
ZKM19,2019-04-02 10:30,2,1.34,1.34,1.34,1.34,3
ZKM19,2019-04-02 11:00,2,1.34,1.34,1.339,1.339,2
ZKM19,2019-04-02 12:30,2,1.341,1.341,1.339,1.339,4
ZKM19,2019-04-02 13:00,2,1.338,1.342,1.338,1.342,2
ZKM19,2019-04-03 07:30,3,1.345,1.345,1.345,1.345,1
ZKM19,2019-04-03 08:30,3,1.342,1.342,1.34,1.34,3
ZKM19,2019-04-03 09:00,3,1.341,1.341,1.341,1.341,3
ZKM19,2019-04-03 09:30,3,1.337,1.337,1.325,1.331,6
ZKM19,2019-04-03 10:00,3,1.328,1.33,1.328,1.328,10
ZKM19,2019-04-03 10:30,3,1.325,1.325,1.324,1.325,4
ZKM19,2019-04-03 11:00,3,1.326,1.326,1.326,1.326,1
ZKM19,2019-04-03 11:30,3,1.326,1.326,1.325,1.325,3
ZKM19,2019-04-03 12:00,3,1.323,1.323,1.323,1.323,1
ZKM19,2019-04-04 07:00,4,1.33,1.33,1.33,1.33,1
ZKM19,2019-04-04 08:30,4,1.321,1.323,1.321,1.323,11
ZKM19,2019-04-04 09:00,4,1.321,1.321,1.321,1.321,4
ZKM19,2019-04-04 09:30,4,1.321,1.321,1.319,1.319,4
ZKM19,2019-04-04 10:00,4,1.317,1.317,1.316,1.316,2
ZKM19,2019-04-04 10:30,4,1.318,1.319,1.318,1.319,13
ZKM19,2019-04-04 11:00,4,1.322,1.322,1.322,1.322,1
ZKM19,2019-04-04 11:30,4,1.322,1.323,1.32,1.32,8
ZKM19,2019-04-04 12:00,4,1.321,1.321,1.32,1.32,3
ZKM19,2019-04-04 12:30,4,1.32,1.321,1.32,1.321,5
ZKM19,2019-04-04 13:00,4,1.318,1.321,1.316,1.317,8
ZKM19,2019-04-04 13:30,4,1.321,1.322,1.319,1.319,6
ZKM19,2019-04-04 15:30,4,1.31,1.31,1.306,1.306,3
ZKM19,2019-04-05 07:30,5,1.303,1.303,1.303,1.303,1
ZKM19,2019-04-05 08:00,5,1.303,1.303,1.303,1.303,1
ZKM19,2019-04-05 08:30,5,1.315,1.315,1.315,1.315,5
ZKM19,2019-04-05 09:30,5,1.31,1.314,1.309,1.314,6
ZKM19,2019-04-05 10:00,5,1.314,1.314,1.314,1.314,2
ZKM19,2019-04-05 10:30,5,1.312,1.312,1.312,1.312,1
ZKM19,2019-04-05 11:00,5,1.315,1.315,1.312,1.312,5
ZKM19,2019-04-05 11:30,5,1.315,1.315,1.313,1.313,3
ZKM19,2019-04-05 12:00,5,1.316,1.316,1.316,1.316,3
ZKM19,2019-04-05 12:30,5,1.314,1.314,1.311,1.311,5
ZKM19,2019-04-05 13:00,5,1.312,1.312,1.31,1.31,3
ZKM19,2019-04-05 13:30,5,1.31,1.31,1.31,1.31,1
ZKM19,2019-04-05 15:00,5,1.31,1.31,1.31,1.31,1
ZKM19,2019-04-05 15:30,5,1.31,1.31,1.31,1.31,1
ZKM19,2019-04-07 20:00,8,1.32,1.32,1.32,1.32,1
ZKM19,2019-04-08 08:00,8,1.307,1.313,1.307,1.313,2
ZKM19,2019-04-08 08:30,8,1.311,1.315,1.311,1.313,3
ZKM19,2019-04-08 10:00,8,1.315,1.318,1.315,1.318,3
ZKM19,2019-04-08 11:30,8,1.319,1.32,1.319,1.32,2
ZKM19,2019-04-08 12:00,8,1.322,1.322,1.322,1.322,1
ZKM19,2019-04-08 12:30,8,1.323,1.323,1.323,1.323,1
ZKM19,2019-04-09 07:30,9,1.321,1.321,1.321,1.321,1
ZKM19,2019-04-09 08:00,9,1.316,1.32,1.316,1.32,2
ZKM19,2019-04-09 08:30,9,1.32,1.322,1.315,1.316,17
ZKM19,2019-04-09 09:00,9,1.317,1.317,1.317,1.317,1
ZKM19,2019-04-09 09:30,9,1.316,1.316,1.316,1.316,1
ZKM19,2019-04-09 10:00,9,1.316,1.316,1.312,1.312,6
ZKM19,2019-04-09 10:30,9,1.314,1.314,1.313,1.313,6
ZKM19,2019-04-09 11:00,9,1.313,1.321,1.31,1.321,18
ZKM19,2019-04-09 11:30,9,1.319,1.319,1.319,1.319,1
ZKM19,2019-04-09 12:30,9,1.319,1.319,1.319,1.319,2
ZKM19,2019-04-10 09:00,10,1.332,1.333,1.332,1.333,6
ZKM19,2019-04-10 09:30,10,1.333,1.342,1.332,1.336,14
ZKM19,2019-04-10 10:00,10,1.34,1.34,1.337,1.337,29
ZKM19,2019-04-10 10:30,10,1.339,1.339,1.334,1.334,7
ZKM19,2019-04-10 11:00,10,1.335,1.335,1.333,1.335,4
ZKM19,2019-04-10 11:30,10,1.337,1.338,1.337,1.337,5
ZKM19,2019-04-10 12:00,10,1.339,1.343,1.339,1.339,14
ZKM19,2019-04-10 13:00,10,1.34,1.34,1.336,1.336,5
ZKM19,2019-04-10 13:30,10,1.335,1.335,1.334,1.334,2
ZKM19,2019-04-10 14:00,10,1.332,1.332,1.327,1.327,4
ZKM19,2019-04-10 15:00,10,1.33,1.33,1.33,1.33,1
ZKM19,2019-04-11 07:00,11,1.339,1.339,1.339,1.339,1
ZKM19,2019-04-11 07:30,11,1.335,1.335,1.333,1.333,4
ZKM19,2019-04-11 08:00,11,1.338,1.34,1.338,1.339,13
ZKM19,2019-04-11 08:30,11,1.338,1.345,1.338,1.345,14
ZKM19,2019-04-11 09:00,11,1.348,1.35,1.346,1.346,17
ZKM19,2019-04-11 09:30,11,1.341,1.341,1.341,1.341,1
ZKM19,2019-04-11 10:00,11,1.344,1.344,1.344,1.344,1
ZKM19,2019-04-11 11:00,11,1.338,1.338,1.337,1.337,7
ZKM19,2019-04-11 11:30,11,1.342,1.342,1.339,1.339,7
ZKM19,2019-04-11 12:00,11,1.341,1.341,1.339,1.339,3
ZKM19,2019-04-11 12:30,11,1.343,1.343,1.343,1.343,2
ZKM19,2019-04-11 13:00,11,1.35,1.35,1.346,1.346,9
ZKM19,2019-04-11 13:30,11,1.351,1.351,1.351,1.351,4
ZKM19,2019-04-11 14:00,11,1.354,1.354,1.354,1.354,1
ZKM19,2019-04-11 14:30,11,1.347,1.347,1.347,1.347,2
ZKM19,2019-04-12 09:00,12,1.35,1.351,1.348,1.351,23
ZKM19,2019-04-12 09:30,12,1.349,1.349,1.345,1.345,18
ZKM19,2019-04-12 10:00,12,1.342,1.343,1.342,1.343,13
ZKM19,2019-04-12 11:30,12,1.34,1.34,1.34,1.34,1
ZKM19,2019-04-12 12:00,12,1.336,1.338,1.336,1.338,2
ZKM19,2019-04-12 12:30,12,1.339,1.34,1.339,1.34,42
ZKM19,2019-04-12 13:00,12,1.34,1.347,1.34,1.347,27
ZKM19,2019-04-15 08:30,15,1.35,1.35,1.348,1.348,23
ZKM19,2019-04-15 09:00,15,1.346,1.348,1.346,1.347,19
ZKM19,2019-04-15 09:30,15,1.346,1.346,1.341,1.342,15
ZKM19,2019-04-15 10:00,15,1.343,1.343,1.338,1.338,3
ZKM19,2019-04-15 10:30,15,1.336,1.339,1.336,1.339,15
ZKM19,2019-04-15 11:00,15,1.338,1.345,1.338,1.345,5
ZKM19,2019-04-15 11:30,15,1.345,1.345,1.343,1.343,3
ZKM19,2019-04-15 12:00,15,1.346,1.346,1.346,1.346,1
ZKM19,2019-04-15 12:30,15,1.345,1.346,1.345,1.346,4
ZKM19,2019-04-15 13:00,15,1.346,1.346,1.346,1.346,5
ZKM19,2019-04-15 14:30,15,1.349,1.349,1.349,1.349,2
ZKM19,2019-04-15 15:30,15,1.348,1.348,1.344,1.344,2
ZKM19,2019-04-16 08:00,16,1.34,1.34,1.34,1.34,2
ZKM19,2019-04-16 09:00,16,1.336,1.336,1.335,1.335,7
ZKM19,2019-04-16 09:30,16,1.334,1.334,1.334,1.334,2
ZKM19,2019-04-16 10:30,16,1.336,1.336,1.336,1.336,1
ZKM19,2019-04-16 11:00,16,1.334,1.334,1.334,1.334,1
ZKM19,2019-04-16 11:30,16,1.336,1.338,1.334,1.334,4
ZKM19,2019-04-16 12:00,16,1.336,1.336,1.336,1.336,1
ZKM19,2019-04-16 13:00,16,1.337,1.338,1.334,1.337,24
ZKM19,2019-04-17 07:30,17,1.336,1.336,1.335,1.335,6
ZKM19,2019-04-17 08:00,17,1.335,1.335,1.333,1.333,2
ZKM19,2019-04-17 08:30,17,1.331,1.331,1.331,1.331,1
ZKM19,2019-04-17 09:00,17,1.329,1.335,1.329,1.332,13
ZKM19,2019-04-17 09:30,17,1.338,1.341,1.333,1.335,43
ZKM19,2019-04-17 10:00,17,1.334,1.335,1.333,1.333,9
ZKM19,2019-04-17 12:00,17,1.329,1.331,1.329,1.331,2
ZKM19,2019-04-17 12:30,17,1.332,1.34,1.332,1.34,9
ZKM19,2019-04-17 13:00,17,1.346,1.349,1.343,1.346,17
ZKM19,2019-04-17 13:30,17,1.35,1.35,1.345,1.345,2
ZKM19,2019-04-18 08:00,18,1.351,1.351,1.351,1.351,1
ZKM19,2019-04-18 09:30,18,1.347,1.347,1.347,1.347,1
ZKM19,2019-04-18 10:00,18,1.348,1.348,1.345,1.345,6
ZKM19,2019-04-18 10:30,18,1.343,1.343,1.343,1.343,1
ZKM19,2019-04-18 11:30,18,1.345,1.345,1.345,1.345,2
ZKM19,2019-04-18 12:00,18,1.346,1.346,1.346,1.346,3
ZKM19,2019-04-18 12:30,18,1.345,1.346,1.345,1.346,2
ZKM19,2019-04-18 13:30,18,1.347,1.347,1.347,1.347,4
ZKM19,2019-04-18 14:00,18,1.343,1.343,1.343,1.343,2
ZKM19,2019-04-22 08:00,22,1.346,1.346,1.345,1.345,4
ZKM19,2019-04-22 08:30,22,1.344,1.346,1.341,1.341,18
ZKM19,2019-04-22 09:00,22,1.34,1.34,1.337,1.337,3
ZKM19,2019-04-22 09:30,22,1.337,1.337,1.336,1.337,5
ZKM19,2019-04-22 10:00,22,1.341,1.347,1.341,1.346,20
ZKM19,2019-04-22 10:30,22,1.346,1.346,1.346,1.346,1
ZKM19,2019-04-22 11:00,22,1.345,1.347,1.345,1.347,2
ZKM19,2019-04-22 11:30,22,1.346,1.346,1.346,1.346,2
ZKM19,2019-04-22 12:00,22,1.345,1.345,1.342,1.342,14
ZKM19,2019-04-22 12:30,22,1.338,1.338,1.337,1.337,2
ZKM19,2019-04-22 13:00,22,1.339,1.348,1.339,1.347,13
ZKM19,2019-04-22 13:30,22,1.346,1.346,1.346,1.346,2
ZKM19,2019-04-22 14:00,22,1.344,1.344,1.344,1.344,1
ZKM19,2019-04-23 04:00,23,1.363,1.363,1.362,1.362,3
ZKM19,2019-04-23 07:30,23,1.348,1.348,1.345,1.346,5
ZKM19,2019-04-23 08:30,23,1.347,1.35,1.346,1.35,8
ZKM19,2019-04-23 09:30,23,1.345,1.345,1.341,1.344,6
ZKM19,2019-04-23 10:00,23,1.343,1.343,1.343,1.343,1
ZKM19,2019-04-23 10:30,23,1.341,1.341,1.34,1.34,7
ZKM19,2019-04-23 12:00,23,1.341,1.344,1.341,1.344,3
ZKM19,2019-04-23 12:30,23,1.345,1.345,1.339,1.342,18
ZKM19,2019-04-23 13:00,23,1.342,1.344,1.339,1.34,20
ZKM19,2019-04-23 13:30,23,1.337,1.337,1.337,1.337,1
ZKM19,2019-04-24 04:30,24,1.349,1.35,1.336,1.336,6
ZKM19,2019-04-24 07:00,24,1.343,1.343,1.342,1.342,2
ZKM19,2019-04-24 07:30,24,1.341,1.341,1.341,1.341,1
ZKM19,2019-04-24 08:00,24,1.338,1.338,1.338,1.338,1
ZKM19,2019-04-24 08:30,24,1.336,1.336,1.331,1.331,5
ZKM19,2019-04-24 09:00,24,1.331,1.333,1.329,1.333,23
ZKM19,2019-04-24 09:30,24,1.332,1.332,1.32,1.323,13
ZKM19,2019-04-24 10:00,24,1.322,1.323,1.314,1.315,27
ZKM19,2019-04-24 10:30,24,1.316,1.318,1.316,1.318,3
ZKM19,2019-04-24 11:00,24,1.314,1.315,1.308,1.308,18
ZKM19,2019-04-24 11:30,24,1.31,1.31,1.31,1.31,5
ZKM19,2019-04-24 12:00,24,1.31,1.311,1.309,1.309,6
ZKM19,2019-04-24 12:30,24,1.312,1.313,1.31,1.313,11
ZKM19,2019-04-24 13:00,24,1.316,1.317,1.312,1.317,16
ZKM19,2019-04-24 13:30,24,1.312,1.315,1.312,1.315,2
ZKM19,2019-04-25 07:30,25,1.304,1.304,1.303,1.303,5
ZKM19,2019-04-25 08:00,25,1.305,1.305,1.305,1.305,2
ZKM19,2019-04-25 08:30,25,1.306,1.306,1.296,1.303,81
ZKM19,2019-04-25 09:00,25,1.303,1.304,1.301,1.303,25
ZKM19,2019-04-25 09:30,25,1.306,1.318,1.306,1.308,7
ZKM19,2019-04-25 10:00,25,1.308,1.309,1.308,1.308,11
ZKM19,2019-04-25 10:30,25,1.307,1.31,1.307,1.31,13
ZKM19,2019-04-25 11:00,25,1.308,1.308,1.308,1.308,1
ZKM19,2019-04-25 11:30,25,1.313,1.325,1.313,1.322,25
ZKM19,2019-04-25 12:00,25,1.321,1.321,1.316,1.316,7
ZKM19,2019-04-25 13:00,25,1.323,1.327,1.321,1.324,17
ZKM19,2019-04-25 13:30,25,1.327,1.327,1.327,1.327,3
ZKM19,2019-04-25 14:00,25,1.326,1.326,1.326,1.326,1
ZKM19,2019-04-25 15:30,25,1.327,1.327,1.327,1.327,2
ZKM19,2019-04-26 07:00,26,1.332,1.333,1.332,1.332,5
ZKM19,2019-04-26 07:30,26,1.331,1.332,1.331,1.332,5
ZKM19,2019-04-26 08:00,26,1.332,1.339,1.332,1.339,6
ZKM19,2019-04-26 08:30,26,1.339,1.339,1.332,1.333,45
ZKM19,2019-04-26 09:00,26,1.335,1.338,1.335,1.338,13
ZKM19,2019-04-26 09:30,26,1.335,1.336,1.333,1.335,12
ZKM19,2019-04-26 10:00,26,1.333,1.338,1.333,1.337,14
ZKM19,2019-04-26 10:30,26,1.336,1.345,1.335,1.345,69
ZKM19,2019-04-26 11:00,26,1.344,1.347,1.341,1.347,61
ZKM19,2019-04-26 11:30,26,1.347,1.347,1.344,1.346,38
ZKM19,2019-04-26 12:00,26,1.345,1.345,1.34,1.343,76
ZKM19,2019-04-26 12:30,26,1.343,1.345,1.343,1.345,22
ZKM19,2019-04-26 13:00,26,1.342,1.343,1.339,1.34,17
ZKM19,2019-04-26 13:30,26,1.343,1.343,1.34,1.34,3
ZKM19,2019-04-26 14:00,26,1.341,1.345,1.341,1.341,37
ZKM19,2019-04-28 17:00,29,1.34,1.34,1.34,1.34,1
ZKM19,2019-04-28 19:00,29,1.34,1.34,1.34,1.34,1
ZKM19,2019-04-29 04:30,29,1.35,1.35,1.35,1.35,1
ZKM19,2019-04-29 07:30,29,1.347,1.347,1.347,1.347,6
ZKM19,2019-04-29 08:00,29,1.348,1.348,1.348,1.348,3
ZKM19,2019-04-29 08:30,29,1.347,1.347,1.34,1.34,22
ZKM19,2019-04-29 09:00,29,1.341,1.341,1.34,1.34,2
ZKM19,2019-04-29 09:30,29,1.341,1.341,1.341,1.341,4
ZKM19,2019-04-29 10:00,29,1.341,1.341,1.337,1.337,2
ZKM19,2019-04-29 10:30,29,1.339,1.342,1.339,1.342,7
ZKM19,2019-04-29 11:00,29,1.341,1.343,1.341,1.343,5
ZKM19,2019-04-29 11:30,29,1.343,1.343,1.343,1.343,3
ZKM19,2019-04-29 12:00,29,1.346,1.346,1.346,1.346,3
ZKM19,2019-04-29 12:30,29,1.342,1.344,1.34,1.34,4
ZKM19,2019-04-29 13:00,29,1.341,1.342,1.34,1.341,7
ZKM19,2019-04-29 13:30,29,1.341,1.341,1.338,1.338,3
ZKM19,2019-04-30 08:00,30,1.338,1.338,1.336,1.338,14
ZKM19,2019-04-30 08:30,30,1.34,1.34,1.33,1.33,62
ZKM19,2019-04-30 09:00,30,1.33,1.33,1.327,1.33,12
ZKM19,2019-04-30 09:30,30,1.33,1.33,1.326,1.327,18
ZKM19,2019-04-30 10:00,30,1.33,1.33,1.323,1.323,14
ZKM19,2019-04-30 10:30,30,1.322,1.324,1.321,1.324,17
ZKM19,2019-04-30 11:00,30,1.324,1.327,1.324,1.326,11
ZKM19,2019-04-30 11:30,30,1.325,1.325,1.325,1.325,3
ZKM19,2019-04-30 12:00,30,1.325,1.325,1.323,1.323,5
ZKM19,2019-04-30 12:30,30,1.327,1.329,1.327,1.329,3
ZKM19,2019-04-30 13:00,30,1.325,1.326,1.32,1.324,12
ZKM19,2019-04-30 13:30,30,1.32,1.32,1.32,1.32,1
ZKM19,2019-04-30 14:30,30,1.321,1.321,1.32,1.32,4
ZKM19,2019-04-30 15:00,30,1.319,1.319,1.319,1.319,1
ZKM19,2019-04-30 17:00,1,1.318,1.318,1.318,1.318,2
ZKM19,2019-05-01 00:00,1,1.331,1.331,1.331,1.331,1
ZKM19,2019-05-01 07:30,1,1.325,1.325,1.325,1.325,1
ZKM19,2019-05-01 08:00,1,1.323,1.328,1.323,1.328,9
ZKM19,2019-05-01 08:30,1,1.328,1.33,1.325,1.326,35
ZKM19,2019-05-01 09:00,1,1.327,1.328,1.322,1.325,39
ZKM19,2019-05-01 09:30,1,1.327,1.33,1.321,1.322,80
ZKM19,2019-05-01 10:00,1,1.319,1.319,1.314,1.315,11
ZKM19,2019-05-01 10:30,1,1.312,1.315,1.312,1.315,14
ZKM19,2019-05-01 11:00,1,1.315,1.318,1.314,1.314,20
ZKM19,2019-05-01 11:30,1,1.316,1.32,1.315,1.316,21
ZKM19,2019-05-01 12:00,1,1.315,1.33,1.315,1.328,23
ZKM19,2019-05-01 12:30,1,1.328,1.331,1.327,1.33,23
ZKM19,2019-05-01 13:00,1,1.329,1.33,1.326,1.33,19
ZKM19,2019-05-01 13:30,1,1.33,1.33,1.33,1.33,2
ZKM19,2019-05-01 14:00,1,1.331,1.332,1.331,1.332,6
ZKM19,2019-05-01 15:00,1,1.329,1.329,1.329,1.329,1
ZKM19,2019-05-02 07:00,2,1.331,1.331,1.33,1.33,3
ZKM19,2019-05-02 08:00,2,1.329,1.33,1.329,1.33,3
ZKM19,2019-05-02 08:30,2,1.329,1.332,1.327,1.327,13
ZKM19,2019-05-02 09:00,2,1.328,1.335,1.328,1.333,9
ZKM19,2019-05-02 09:30,2,1.33,1.331,1.329,1.33,8
ZKM19,2019-05-02 10:00,2,1.329,1.329,1.328,1.328,2
ZKM19,2019-05-02 10:30,2,1.331,1.331,1.326,1.327,5
ZKM19,2019-05-02 11:00,2,1.33,1.33,1.328,1.328,2
ZKM19,2019-05-02 11:30,2,1.33,1.331,1.33,1.331,6
ZKM19,2019-05-02 12:00,2,1.332,1.336,1.332,1.334,11
ZKM19,2019-05-02 12:30,2,1.332,1.338,1.332,1.338,8
ZKM19,2019-05-02 13:00,2,1.336,1.336,1.333,1.335,7
ZKM19,2019-05-02 14:30,2,1.336,1.336,1.336,1.336,1
ZKM19,2019-05-02 19:00,3,1.326,1.326,1.326,1.326,1
ZKM19,2019-05-03 08:00,3,1.339,1.339,1.324,1.324,4
ZKM19,2019-05-03 08:30,3,1.329,1.332,1.327,1.332,7
ZKM19,2019-05-03 09:00,3,1.329,1.336,1.329,1.333,6
ZKM19,2019-05-03 09:30,3,1.335,1.335,1.333,1.333,2
ZKM19,2019-05-03 10:00,3,1.332,1.335,1.332,1.335,6
ZKM19,2019-05-03 10:30,3,1.334,1.335,1.332,1.335,3
ZKM19,2019-05-03 11:00,3,1.335,1.335,1.333,1.333,7
ZKM19,2019-05-03 11:30,3,1.332,1.332,1.33,1.33,2
ZKM19,2019-05-03 12:00,3,1.335,1.338,1.335,1.336,10
ZKM19,2019-05-03 12:30,3,1.336,1.338,1.335,1.335,5
ZKM19,2019-05-03 13:00,3,1.338,1.338,1.336,1.336,3
ZKM19,2019-05-03 13:30,3,1.34,1.355,1.34,1.355,36
ZKM19,2019-05-03 14:00,3,1.353,1.353,1.341,1.341,38
ZKM19,2019-05-05 18:30,6,1.326,1.326,1.325,1.325,2
ZKM19,2019-05-05 19:00,6,1.323,1.323,1.317,1.317,13
ZKM19,2019-05-05 21:00,6,1.32,1.32,1.32,1.32,1
ZKM19,2019-05-06 07:30,6,1.315,1.315,1.3,1.306,11
ZKM19,2019-05-06 08:00,6,1.307,1.307,1.305,1.305,8
ZKM19,2019-05-06 08:30,6,1.308,1.321,1.308,1.319,26
ZKM19,2019-05-06 09:00,6,1.318,1.318,1.316,1.317,12
ZKM19,2019-05-06 09:30,6,1.322,1.323,1.32,1.32,22
ZKM19,2019-05-06 10:00,6,1.32,1.321,1.319,1.32,9
ZKM19,2019-05-06 10:30,6,1.323,1.325,1.321,1.323,16
ZKM19,2019-05-06 11:00,6,1.323,1.323,1.318,1.318,3
ZKM19,2019-05-06 11:30,6,1.316,1.32,1.316,1.32,9
ZKM19,2019-05-06 12:00,6,1.32,1.32,1.319,1.319,8
ZKM19,2019-05-06 13:00,6,1.321,1.326,1.321,1.325,16
ZKM19,2019-05-06 13:30,6,1.321,1.321,1.32,1.32,2
ZKM19,2019-05-06 14:00,6,1.324,1.324,1.32,1.32,2
ZKM19,2019-05-06 14:30,6,1.319,1.319,1.319,1.319,5
ZKM19,2019-05-06 15:00,6,1.321,1.321,1.319,1.319,2
ZKM19,2019-05-06 15:30,6,1.317,1.317,1.317,1.317,2
ZKM19,2019-05-07 08:30,7,1.318,1.325,1.318,1.325,6
ZKM19,2019-05-07 09:00,7,1.319,1.326,1.316,1.326,24
ZKM19,2019-05-07 09:30,7,1.324,1.326,1.323,1.324,10
ZKM19,2019-05-07 10:00,7,1.323,1.323,1.32,1.32,27
ZKM19,2019-05-07 10:30,7,1.319,1.321,1.318,1.318,24
ZKM19,2019-05-07 11:00,7,1.316,1.318,1.316,1.317,4
ZKM19,2019-05-07 11:30,7,1.319,1.323,1.319,1.323,4
ZKM19,2019-05-07 12:00,7,1.326,1.335,1.326,1.335,48
ZKM19,2019-05-07 12:30,7,1.325,1.327,1.325,1.327,2
ZKM19,2019-05-07 13:00,7,1.328,1.335,1.328,1.335,35
ZKM19,2019-05-07 14:00,7,1.33,1.33,1.33,1.33,2
ZKM19,2019-05-08 02:30,8,1.332,1.333,1.332,1.333,2
ZKM19,2019-05-08 08:00,8,1.316,1.316,1.316,1.316,1
ZKM19,2019-05-08 09:00,8,1.319,1.319,1.316,1.317,3
ZKM19,2019-05-08 09:30,8,1.317,1.324,1.317,1.324,21
ZKM19,2019-05-08 10:00,8,1.329,1.329,1.328,1.328,3
ZKM19,2019-05-08 10:30,8,1.327,1.327,1.321,1.323,8
ZKM19,2019-05-08 11:00,8,1.324,1.324,1.324,1.324,1
ZKM19,2019-05-08 12:00,8,1.325,1.327,1.323,1.323,7
ZKM19,2019-05-08 12:30,8,1.326,1.326,1.325,1.325,4
ZKM19,2019-05-08 13:00,8,1.325,1.325,1.324,1.324,3
ZKM19,2019-05-08 13:30,8,1.324,1.325,1.324,1.325,2
ZKM19,2019-05-08 14:00,8,1.324,1.324,1.322,1.322,4
ZKM19,2019-05-08 15:30,8,1.324,1.328,1.324,1.328,4
ZKM19,2019-05-09 07:30,9,1.308,1.308,1.308,1.308,1
ZKM19,2019-05-09 08:00,9,1.309,1.309,1.309,1.309,1
ZKM19,2019-05-09 08:30,9,1.31,1.31,1.303,1.307,9
ZKM19,2019-05-09 09:00,9,1.302,1.302,1.3,1.3,9
ZKM19,2019-05-09 09:30,9,1.3,1.303,1.297,1.3,8
ZKM19,2019-05-09 10:00,9,1.3,1.301,1.296,1.296,22
ZKM19,2019-05-09 10:30,9,1.296,1.299,1.288,1.299,92
ZKM19,2019-05-09 11:00,9,1.3,1.305,1.3,1.305,14
ZKM19,2019-05-09 11:30,9,1.306,1.307,1.306,1.307,4
ZKM19,2019-05-09 12:00,9,1.308,1.309,1.306,1.308,5
ZKM19,2019-05-09 12:30,9,1.308,1.312,1.307,1.307,19
ZKM19,2019-05-09 13:00,9,1.306,1.306,1.297,1.297,28
ZKM19,2019-05-09 13:30,9,1.302,1.302,1.302,1.302,1
ZKM19,2019-05-09 14:00,9,1.297,1.298,1.297,1.298,4
ZKM19,2019-05-09 15:00,9,1.292,1.292,1.292,1.292,1
ZKM19,2019-05-10 07:30,10,1.301,1.301,1.291,1.292,10
ZKM19,2019-05-10 08:00,10,1.292,1.292,1.292,1.292,1
ZKM19,2019-05-10 08:30,10,1.296,1.3,1.291,1.292,22
ZKM19,2019-05-10 09:00,10,1.3,1.3,1.3,1.3,1
ZKM19,2019-05-10 09:30,10,1.298,1.3,1.297,1.298,20
ZKM19,2019-05-10 10:00,10,1.298,1.299,1.297,1.299,11
ZKM19,2019-05-10 10:30,10,1.296,1.299,1.296,1.297,15
ZKM19,2019-05-10 11:00,10,1.296,1.296,1.28,1.29,55
ZKM19,2019-05-10 11:30,10,1.292,1.296,1.286,1.293,59
ZKM19,2019-05-10 12:00,10,1.291,1.295,1.291,1.295,6
ZKM19,2019-05-10 12:30,10,1.296,1.304,1.294,1.301,25
ZKM19,2019-05-10 13:00,10,1.299,1.305,1.292,1.3,64
ZKM19,2019-05-10 15:30,10,1.308,1.308,1.308,1.308,2
ZKM19,2019-05-13 05:30,13,1.297,1.297,1.297,1.297,1
ZKM19,2019-05-13 07:00,13,1.294,1.294,1.291,1.291,4
ZKM19,2019-05-13 07:30,13,1.286,1.289,1.286,1.289,2
ZKM19,2019-05-13 08:00,13,1.291,1.291,1.276,1.277,26
ZKM19,2019-05-13 08:30,13,1.282,1.286,1.276,1.281,29
ZKM19,2019-05-13 09:00,13,1.284,1.286,1.281,1.285,30
ZKM19,2019-05-13 09:30,13,1.285,1.29,1.285,1.29,19
ZKM19,2019-05-13 10:00,13,1.288,1.288,1.279,1.279,6
ZKM19,2019-05-13 10:30,13,1.283,1.29,1.283,1.29,17
ZKM19,2019-05-13 11:00,13,1.287,1.295,1.287,1.294,23
ZKM19,2019-05-13 11:30,13,1.295,1.295,1.291,1.295,69
ZKM19,2019-05-13 12:00,13,1.295,1.297,1.294,1.294,10
ZKM19,2019-05-13 12:30,13,1.3,1.3,1.295,1.3,14
ZKM19,2019-05-13 13:00,13,1.306,1.309,1.305,1.305,16
ZKM19,2019-05-13 15:00,13,1.316,1.316,1.315,1.315,3
ZKM19,2019-05-14 02:00,14,1.317,1.317,1.317,1.317,1
ZKM19,2019-05-14 02:30,14,1.329,1.329,1.329,1.329,1
ZKM19,2019-05-14 07:00,14,1.33,1.33,1.33,1.33,1
ZKM19,2019-05-14 07:30,14,1.329,1.331,1.328,1.328,8
ZKM19,2019-05-14 08:00,14,1.333,1.333,1.333,1.333,2
ZKM19,2019-05-14 08:30,14,1.335,1.337,1.33,1.332,26
ZKM19,2019-05-14 09:00,14,1.335,1.34,1.335,1.34,3
ZKM19,2019-05-14 09:30,14,1.34,1.343,1.339,1.339,18
ZKM19,2019-05-14 10:00,14,1.34,1.344,1.338,1.344,26
ZKM19,2019-05-14 10:30,14,1.344,1.35,1.343,1.343,97
ZKM19,2019-05-14 11:00,14,1.34,1.345,1.34,1.345,20
ZKM19,2019-05-14 11:30,14,1.339,1.343,1.338,1.343,8
ZKM19,2019-05-14 12:00,14,1.343,1.343,1.343,1.343,11
ZKM19,2019-05-14 13:00,14,1.341,1.341,1.332,1.333,9
ZKM19,2019-05-14 14:00,14,1.333,1.333,1.333,1.333,9
ZKM19,2019-05-15 04:00,15,1.348,1.348,1.348,1.348,1
ZKM19,2019-05-15 05:30,15,1.349,1.349,1.349,1.349,5
ZKM19,2019-05-15 07:00,15,1.35,1.35,1.348,1.348,2
ZKM19,2019-05-15 07:30,15,1.352,1.355,1.352,1.355,3
ZKM19,2019-05-15 08:00,15,1.357,1.357,1.356,1.356,12
ZKM19,2019-05-15 08:30,15,1.356,1.365,1.355,1.355,35
ZKM19,2019-05-15 09:00,15,1.354,1.359,1.354,1.357,3
ZKM19,2019-05-15 09:30,15,1.359,1.36,1.348,1.35,26
ZKM19,2019-05-15 10:00,15,1.346,1.349,1.344,1.349,30
ZKM19,2019-05-15 10:30,15,1.35,1.351,1.349,1.351,4
ZKM19,2019-05-15 11:00,15,1.351,1.352,1.348,1.348,8
ZKM19,2019-05-15 11:30,15,1.345,1.347,1.344,1.346,9
ZKM19,2019-05-15 12:00,15,1.346,1.346,1.339,1.339,28
ZKM19,2019-05-15 12:30,15,1.337,1.34,1.334,1.335,8
ZKM19,2019-05-15 13:00,15,1.332,1.332,1.328,1.329,10
ZKM19,2019-05-15 13:30,15,1.324,1.324,1.324,1.324,1
ZKM19,2019-05-15 19:00,16,1.329,1.329,1.329,1.329,1
ZKM19,2019-05-15 21:00,16,1.341,1.341,1.341,1.341,2
ZKM19,2019-05-16 05:00,16,1.345,1.345,1.345,1.345,2
ZKM19,2019-05-16 07:00,16,1.34,1.343,1.338,1.338,4
ZKM19,2019-05-16 08:00,16,1.337,1.337,1.337,1.337,5
ZKM19,2019-05-16 08:30,16,1.341,1.344,1.337,1.339,50
ZKM19,2019-05-16 09:00,16,1.337,1.34,1.335,1.335,11
ZKM19,2019-05-16 09:30,16,1.336,1.336,1.333,1.335,27
ZKM19,2019-05-16 10:00,16,1.334,1.336,1.333,1.334,5
ZKM19,2019-05-16 10:30,16,1.334,1.334,1.334,1.334,5
ZKM19,2019-05-16 11:00,16,1.337,1.342,1.337,1.337,40
ZKM19,2019-05-16 11:30,16,1.338,1.342,1.338,1.341,7
ZKM19,2019-05-16 12:00,16,1.34,1.342,1.34,1.342,3
ZKM19,2019-05-16 12:30,16,1.34,1.34,1.338,1.338,12
ZKM19,2019-05-16 13:00,16,1.339,1.35,1.339,1.35,5
ZKM19,2019-05-16 13:30,16,1.353,1.353,1.353,1.353,2
ZKM19,2019-05-16 14:30,16,1.355,1.355,1.352,1.352,16
ZKM19,2019-05-16 15:00,16,1.352,1.352,1.352,1.352,1
ZKM19,2019-05-16 19:30,17,1.359,1.359,1.359,1.359,1
ZKM19,2019-05-17 07:30,17,1.357,1.358,1.353,1.358,5
ZKM19,2019-05-17 08:00,17,1.356,1.356,1.351,1.352,10
ZKM19,2019-05-17 08:30,17,1.349,1.351,1.349,1.35,29
ZKM19,2019-05-17 09:00,17,1.348,1.357,1.348,1.355,39
ZKM19,2019-05-17 09:30,17,1.355,1.355,1.352,1.354,9
ZKM19,2019-05-17 10:00,17,1.355,1.361,1.355,1.361,13
ZKM19,2019-05-17 10:30,17,1.358,1.361,1.356,1.356,41
ZKM19,2019-05-17 11:00,17,1.359,1.364,1.359,1.364,4
ZKM19,2019-05-17 11:30,17,1.367,1.371,1.366,1.371,32
ZKM19,2019-05-17 12:00,17,1.373,1.373,1.369,1.371,30
ZKM19,2019-05-17 12:30,17,1.373,1.373,1.369,1.369,23
ZKM19,2019-05-17 13:00,17,1.366,1.367,1.361,1.361,17
ZKM19,2019-05-20 07:30,20,1.365,1.365,1.365,1.365,4
ZKM19,2019-05-20 08:00,20,1.375,1.375,1.375,1.375,2
ZKM19,2019-05-20 08:30,20,1.379,1.388,1.375,1.377,25
ZKM19,2019-05-20 09:00,20,1.375,1.383,1.375,1.38,57
ZKM19,2019-05-20 09:30,20,1.379,1.38,1.375,1.375,46
ZKM19,2019-05-20 10:00,20,1.374,1.376,1.37,1.375,23
ZKM19,2019-05-20 10:30,20,1.376,1.382,1.372,1.372,5
ZKM19,2019-05-20 11:00,20,1.378,1.379,1.376,1.379,5
ZKM19,2019-05-20 11:30,20,1.382,1.384,1.379,1.384,5
ZKM19,2019-05-20 12:00,20,1.382,1.383,1.38,1.38,5
ZKM19,2019-05-20 12:30,20,1.381,1.382,1.378,1.379,11
ZKM19,2019-05-20 13:00,20,1.377,1.381,1.377,1.379,19
ZKM19,2019-05-20 13:30,20,1.379,1.381,1.377,1.377,21
ZKM19,2019-05-20 15:00,20,1.385,1.391,1.385,1.391,5
ZKM19,2019-05-20 15:30,20,1.388,1.388,1.388,1.388,1
ZKM19,2019-05-21 05:30,21,1.399,1.4,1.399,1.4,4
ZKM19,2019-05-21 06:00,21,1.4,1.4,1.4,1.4,1
ZKM19,2019-05-21 06:30,21,1.399,1.399,1.399,1.399,3
ZKM19,2019-05-21 07:30,21,1.398,1.398,1.398,1.398,6
ZKM19,2019-05-21 08:00,21,1.401,1.41,1.401,1.41,18
ZKM19,2019-05-21 08:30,21,1.406,1.41,1.402,1.408,54
ZKM19,2019-05-21 09:00,21,1.408,1.411,1.408,1.41,58
ZKM19,2019-05-21 09:30,21,1.41,1.41,1.409,1.41,37
ZKM19,2019-05-21 10:00,21,1.41,1.41,1.399,1.399,53
ZKM19,2019-05-21 10:30,21,1.401,1.403,1.4,1.4,13
ZKM19,2019-05-21 11:00,21,1.401,1.401,1.397,1.4,41
ZKM19,2019-05-21 11:30,21,1.402,1.402,1.402,1.402,2
ZKM19,2019-05-21 12:00,21,1.402,1.403,1.392,1.398,69
ZKM19,2019-05-21 12:30,21,1.4,1.404,1.399,1.399,27
ZKM19,2019-05-21 13:00,21,1.393,1.397,1.39,1.394,5
ZKM19,2019-05-21 13:30,21,1.384,1.384,1.384,1.384,1
ZKM19,2019-05-22 02:30,22,1.392,1.392,1.392,1.392,1
ZKM19,2019-05-22 08:00,22,1.387,1.393,1.387,1.392,6
ZKM19,2019-05-22 08:30,22,1.395,1.397,1.395,1.397,17
ZKM19,2019-05-22 09:00,22,1.401,1.404,1.397,1.397,128
ZKM19,2019-05-22 09:30,22,1.397,1.398,1.371,1.39,83
ZKM19,2019-05-22 10:00,22,1.388,1.388,1.385,1.385,5
ZKM19,2019-05-22 10:30,22,1.388,1.388,1.388,1.388,9
ZKM19,2019-05-22 11:00,22,1.389,1.39,1.383,1.383,22
ZKM19,2019-05-22 11:30,22,1.38,1.38,1.38,1.38,2
ZKM19,2019-05-22 12:30,22,1.378,1.378,1.373,1.373,11
ZKM19,2019-05-22 13:00,22,1.368,1.37,1.362,1.364,68
ZKM19,2019-05-22 13:30,22,1.365,1.367,1.365,1.367,75
ZKM19,2019-05-22 15:00,22,1.367,1.367,1.367,1.367,3
ZKM19,2019-05-23 05:30,23,1.399,1.399,1.399,1.399,1
ZKM19,2019-05-23 07:00,23,1.38,1.38,1.38,1.38,3
ZKM19,2019-05-23 07:30,23,1.375,1.375,1.364,1.364,8
ZKM19,2019-05-23 08:00,23,1.361,1.361,1.357,1.357,2
ZKM19,2019-05-23 08:30,23,1.359,1.37,1.359,1.369,21
ZKM19,2019-05-23 09:00,23,1.374,1.374,1.373,1.373,10
ZKM19,2019-05-23 09:30,23,1.373,1.374,1.368,1.368,26
ZKM19,2019-05-23 10:00,23,1.369,1.369,1.369,1.369,9
ZKM19,2019-05-23 10:30,23,1.376,1.381,1.375,1.375,23
ZKM19,2019-05-23 11:00,23,1.37,1.37,1.36,1.36,8
ZKM19,2019-05-23 11:30,23,1.36,1.36,1.36,1.36,4
ZKM19,2019-05-23 12:30,23,1.356,1.356,1.353,1.353,6
ZKM19,2019-05-23 13:00,23,1.341,1.341,1.341,1.341,1
ZKM19,2019-05-23 14:30,23,1.347,1.347,1.347,1.347,1
ZKM19,2019-05-23 15:30,23,1.341,1.341,1.341,1.341,2
ZKM19,2019-05-24 08:30,24,1.371,1.371,1.368,1.368,6
ZKM19,2019-05-24 09:00,24,1.367,1.37,1.367,1.37,13
ZKM19,2019-05-24 09:30,24,1.375,1.375,1.375,1.375,1
ZKM19,2019-05-24 10:00,24,1.374,1.374,1.374,1.374,4
ZKM19,2019-05-24 10:30,24,1.377,1.377,1.377,1.377,1
ZKM19,2019-05-24 11:00,24,1.378,1.384,1.378,1.384,11
ZKM19,2019-05-24 11:30,24,1.385,1.385,1.385,1.385,5
ZKM19,2019-05-24 12:00,24,1.385,1.387,1.385,1.387,5
ZKM19,2019-05-24 12:30,24,1.389,1.389,1.389,1.389,2
ZKM19,2019-05-24 13:00,24,1.386,1.397,1.386,1.397,9