ZKM18,2016-07-13 12:30,13,1.4,1.4,1.4,1.4,2
ZKM18,2017-11-14 13:00,14,1.485,1.485,1.485,1.485,5
ZKM18,2017-11-29 09:30,29,1.456,1.456,1.456,1.456,1
ZKM18,2017-11-29 10:00,29,1.456,1.456,1.456,1.456,1
ZKM18,2017-11-29 12:00,29,1.444,1.444,1.444,1.444,3
ZKM18,2017-11-30 13:00,30,1.439,1.439,1.439,1.439,1
ZKM18,2017-12-01 11:30,1,1.439,1.439,1.439,1.439,2
ZKM18,2017-12-01 12:00,1,1.44,1.44,1.44,1.44,4
ZKM18,2017-12-04 10:00,4,1.441,1.441,1.441,1.441,1
ZKM18,2017-12-06 09:30,6,1.404,1.404,1.404,1.404,1
ZKM18,2017-12-12 09:30,12,1.408,1.408,1.408,1.408,5
ZKM18,2017-12-12 10:00,12,1.417,1.417,1.417,1.417,9
ZKM18,2017-12-14 09:00,14,1.391,1.391,1.391,1.391,1
ZKM18,2017-12-14 13:30,14,1.394,1.394,1.394,1.394,1
ZKM18,2017-12-14 14:00,14,1.394,1.394,1.394,1.394,5
ZKM18,2017-12-15 11:30,15,1.392,1.392,1.392,1.392,1
ZKM18,2017-12-20 11:30,20,1.405,1.405,1.405,1.405,1
ZKM18,2017-12-20 12:00,20,1.405,1.405,1.405,1.405,2
ZKM18,2017-12-20 12:30,20,1.405,1.405,1.405,1.405,34
ZKM18,2017-12-29 12:00,29,1.441,1.441,1.441,1.441,2
ZKM18,2018-01-03 11:00,3,1.45,1.45,1.442,1.448,7
ZKM18,2018-01-03 11:30,3,1.451,1.451,1.451,1.451,2
ZKM18,2018-01-05 10:00,5,1.416,1.416,1.416,1.416,5
ZKM18,2018-01-05 10:30,5,1.416,1.416,1.416,1.416,2
ZKM18,2018-01-05 11:30,5,1.416,1.416,1.416,1.416,1
ZKM18,2018-01-05 12:00,5,1.416,1.416,1.416,1.416,2
ZKM18,2018-01-05 13:00,5,1.416,1.416,1.416,1.416,8
ZKM18,2018-01-08 13:00,8,1.407,1.407,1.407,1.407,1
ZKM18,2018-01-10 11:00,10,1.425,1.425,1.425,1.425,1
ZKM18,2018-01-10 12:00,10,1.425,1.425,1.425,1.425,15
ZKM18,2018-01-11 10:30,11,1.436,1.436,1.435,1.435,10
ZKM18,2018-01-12 08:30,12,1.452,1.452,1.452,1.452,5
ZKM18,2018-01-12 09:00,12,1.451,1.451,1.451,1.451,2
ZKM18,2018-01-12 10:30,12,1.45,1.45,1.45,1.45,1
ZKM18,2018-01-12 12:00,12,1.447,1.447,1.447,1.447,1
ZKM18,2018-01-12 12:30,12,1.448,1.448,1.446,1.446,3
ZKM18,2018-01-24 09:30,24,1.42,1.42,1.42,1.42,1
ZKM18,2018-02-05 12:30,5,1.455,1.455,1.455,1.455,18
ZKM18,2018-02-05 13:00,5,1.455,1.455,1.455,1.455,3
ZKM18,2018-02-14 10:30,14,1.48,1.48,1.48,1.48,36
ZKM18,2018-02-14 11:00,14,1.476,1.476,1.476,1.476,5
ZKM18,2018-02-14 11:30,14,1.476,1.476,1.476,1.476,31
ZKM18,2018-02-15 08:30,15,1.489,1.489,1.489,1.489,5
ZKM18,2018-02-15 14:00,15,1.49,1.49,1.49,1.49,20
ZKM18,2018-02-16 09:30,16,1.496,1.496,1.496,1.496,13
ZKM18,2018-02-16 10:00,16,1.496,1.5,1.496,1.5,6
ZKM18,2018-02-16 10:30,16,1.5,1.5,1.5,1.5,2
ZKM18,2018-02-16 11:00,16,1.499,1.499,1.499,1.499,3
ZKM18,2018-02-16 11:30,16,1.499,1.499,1.499,1.499,3
ZKM18,2018-02-16 12:00,16,1.499,1.5,1.499,1.5,2
ZKM18,2018-02-16 12:30,16,1.5,1.5,1.5,1.5,3
ZKM18,2018-02-16 13:00,16,1.499,1.499,1.498,1.498,23
ZKM18,2018-02-16 13:30,16,1.499,1.499,1.499,1.499,3
ZKM18,2018-02-16 14:00,16,1.499,1.499,1.499,1.499,3
ZKM18,2018-02-16 14:30,16,1.499,1.499,1.498,1.498,2
ZKM18,2018-02-16 15:00,16,1.502,1.502,1.502,1.502,2
ZKM18,2018-02-20 08:30,20,1.5,1.5,1.5,1.5,2
ZKM18,2018-02-21 11:30,21,1.499,1.499,1.499,1.499,20
ZKM18,2018-02-21 13:00,21,1.49,1.49,1.49,1.49,9
ZKM18,2018-02-22 11:00,22,1.5,1.5,1.5,1.5,7
ZKM18,2018-02-23 11:30,23,1.501,1.501,1.501,1.501,20
ZKM18,2018-02-28 11:00,28,1.49,1.495,1.49,1.495,26
ZKM18,2018-02-28 13:00,28,1.495,1.495,1.495,1.495,1
ZKM18,2018-03-02 13:30,2,1.485,1.485,1.485,1.485,5
ZKM18,2018-03-05 07:00,5,1.476,1.476,1.476,1.476,1
ZKM18,2018-03-05 08:30,5,1.483,1.483,1.483,1.483,1
ZKM18,2018-03-06 12:00,6,1.509,1.509,1.509,1.509,20
ZKM18,2018-03-06 14:00,6,1.507,1.507,1.507,1.507,5
ZKM18,2018-03-06 15:30,6,1.512,1.512,1.512,1.512,1
ZKM18,2018-03-08 10:30,8,1.522,1.522,1.522,1.522,4
ZKM18,2018-03-08 13:00,8,1.521,1.521,1.521,1.521,3
ZKM18,2018-03-12 11:00,12,1.521,1.522,1.521,1.522,19
ZKM18,2018-03-13 14:30,13,1.537,1.537,1.537,1.537,18
ZKM18,2018-03-16 08:30,16,1.53,1.53,1.53,1.53,11
ZKM18,2018-03-16 10:30,16,1.524,1.524,1.524,1.524,18
ZKM18,2018-03-19 08:00,19,1.507,1.507,1.507,1.507,3
ZKM18,2018-03-19 08:30,19,1.505,1.505,1.505,1.505,1
ZKM18,2018-03-19 10:00,19,1.505,1.505,1.505,1.505,1
ZKM18,2018-03-19 10:30,19,1.505,1.505,1.505,1.505,22
ZKM18,2018-03-19 11:00,19,1.503,1.503,1.503,1.503,22
ZKM18,2018-03-19 12:00,19,1.505,1.505,1.505,1.505,2
ZKM18,2018-03-19 12:30,19,1.5,1.5,1.495,1.495,14
ZKM18,2018-03-19 13:00,19,1.495,1.495,1.485,1.485,27
ZKM18,2018-03-20 08:30,20,1.495,1.495,1.49,1.49,9
ZKM18,2018-03-20 09:00,20,1.484,1.484,1.48,1.48,41
ZKM18,2018-03-20 10:00,20,1.485,1.485,1.485,1.485,18
ZKM18,2018-03-20 10:30,20,1.485,1.485,1.485,1.485,2
ZKM18,2018-03-20 13:00,20,1.486,1.488,1.486,1.488,7
ZKM18,2018-03-20 13:30,20,1.486,1.486,1.486,1.486,2
ZKM18,2018-03-21 08:30,21,1.494,1.494,1.494,1.494,1
ZKM18,2018-03-21 10:30,21,1.489,1.489,1.489,1.489,1
ZKM18,2018-03-23 03:00,23,1.468,1.468,1.468,1.468,2
ZKM18,2018-03-23 08:30,23,1.468,1.468,1.468,1.468,1
ZKM18,2018-03-23 12:30,23,1.47,1.47,1.47,1.47,2
ZKM18,2018-03-23 13:00,23,1.47,1.475,1.47,1.475,75
ZKM18,2018-03-26 09:30,26,1.462,1.462,1.462,1.462,16
ZKM18,2018-03-26 10:00,26,1.462,1.462,1.462,1.462,8
ZKM18,2018-03-26 10:30,26,1.459,1.459,1.459,1.459,1
ZKM18,2018-03-26 11:00,26,1.462,1.462,1.459,1.462,13
ZKM18,2018-03-26 11:30,26,1.462,1.462,1.462,1.462,16
ZKM18,2018-03-26 12:30,26,1.464,1.464,1.464,1.464,2
ZKM18,2018-03-27 09:30,27,1.458,1.458,1.458,1.458,3
ZKM18,2018-03-27 11:00,27,1.457,1.457,1.457,1.457,1
ZKM18,2018-03-27 12:30,27,1.455,1.455,1.455,1.455,5
ZKM18,2018-03-28 13:00,28,1.455,1.455,1.455,1.455,14
ZKM18,2018-03-29 11:00,29,1.468,1.468,1.468,1.468,2
ZKM18,2018-03-29 13:00,29,1.474,1.479,1.473,1.473,6
ZKM18,2018-04-02 07:30,2,1.464,1.464,1.464,1.464,2
ZKM18,2018-04-02 08:00,2,1.465,1.465,1.465,1.465,5
ZKM18,2018-04-02 09:30,2,1.444,1.444,1.444,1.444,1
ZKM18,2018-04-03 07:30,3,1.433,1.433,1.433,1.433,5
ZKM18,2018-04-03 08:30,3,1.438,1.438,1.438,1.438,1
ZKM18,2018-04-03 09:00,3,1.435,1.435,1.435,1.435,5
ZKM18,2018-04-03 10:00,3,1.439,1.439,1.439,1.439,10
ZKM18,2018-04-03 12:00,3,1.441,1.441,1.436,1.436,11
ZKM18,2018-04-03 12:30,3,1.438,1.438,1.435,1.438,69
ZKM18,2018-04-03 13:00,3,1.439,1.439,1.439,1.439,20
ZKM18,2018-04-04 08:30,4,1.411,1.42,1.411,1.42,2
ZKM18,2018-04-04 09:30,4,1.421,1.425,1.421,1.425,12
ZKM18,2018-04-04 10:00,4,1.42,1.42,1.42,1.42,10
ZKM18,2018-04-04 10:30,4,1.42,1.42,1.42,1.42,10
ZKM18,2018-04-04 11:30,4,1.415,1.415,1.413,1.413,7
ZKM18,2018-04-04 12:00,4,1.417,1.417,1.416,1.416,3
ZKM18,2018-04-04 12:30,4,1.419,1.419,1.419,1.419,6
ZKM18,2018-04-04 13:00,4,1.415,1.415,1.415,1.415,5
ZKM18,2018-04-05 05:00,5,1.419,1.419,1.419,1.419,1
ZKM18,2018-04-05 09:00,5,1.419,1.419,1.419,1.419,5
ZKM18,2018-04-05 10:00,5,1.422,1.422,1.422,1.422,15
ZKM18,2018-04-05 11:00,5,1.429,1.438,1.429,1.435,36
ZKM18,2018-04-05 11:30,5,1.436,1.436,1.436,1.436,2
ZKM18,2018-04-05 12:00,5,1.435,1.435,1.435,1.435,10
ZKM18,2018-04-05 12:30,5,1.43,1.43,1.43,1.43,10
ZKM18,2018-04-05 13:00,5,1.435,1.435,1.435,1.435,37
ZKM18,2018-04-05 14:30,5,1.436,1.436,1.436,1.436,1
ZKM18,2018-04-06 08:30,6,1.434,1.438,1.434,1.438,3
ZKM18,2018-04-06 09:00,6,1.44,1.44,1.437,1.437,2
ZKM18,2018-04-06 09:30,6,1.437,1.437,1.437,1.437,1
ZKM18,2018-04-06 10:00,6,1.442,1.442,1.439,1.439,3
ZKM18,2018-04-06 11:00,6,1.444,1.444,1.438,1.441,38
ZKM18,2018-04-06 11:30,6,1.444,1.446,1.444,1.446,10
ZKM18,2018-04-06 12:00,6,1.448,1.45,1.448,1.45,2
ZKM18,2018-04-06 12:30,6,1.445,1.445,1.445,1.445,9
ZKM18,2018-04-06 13:00,6,1.44,1.44,1.44,1.44,3
ZKM18,2018-04-09 01:30,9,1.428,1.428,1.428,1.428,1
ZKM18,2018-04-09 07:00,9,1.45,1.45,1.45,1.45,1
ZKM18,2018-04-09 08:00,9,1.452,1.452,1.452,1.452,1
ZKM18,2018-04-09 08:30,9,1.449,1.449,1.449,1.449,1
ZKM18,2018-04-09 09:00,9,1.454,1.458,1.454,1.458,7
ZKM18,2018-04-09 09:30,9,1.46,1.46,1.46,1.46,2
ZKM18,2018-04-09 10:00,9,1.46,1.46,1.46,1.46,4
ZKM18,2018-04-09 11:00,9,1.459,1.46,1.459,1.46,3
ZKM18,2018-04-09 11:30,9,1.46,1.46,1.46,1.46,1
ZKM18,2018-04-09 12:00,9,1.462,1.463,1.462,1.463,3
ZKM18,2018-04-09 12:30,9,1.46,1.46,1.46,1.46,2
ZKM18,2018-04-09 13:00,9,1.464,1.47,1.464,1.47,11
ZKM18,2018-04-10 08:00,10,1.471,1.476,1.471,1.476,4
ZKM18,2018-04-10 08:30,10,1.478,1.478,1.477,1.477,6
ZKM18,2018-04-10 09:30,10,1.479,1.479,1.479,1.479,1
ZKM18,2018-04-10 11:00,10,1.48,1.482,1.48,1.482,2
ZKM18,2018-04-10 12:00,10,1.473,1.473,1.473,1.473,3
ZKM18,2018-04-10 13:00,10,1.475,1.475,1.469,1.47,8
ZKM18,2018-04-11 09:30,11,1.48,1.492,1.48,1.49,53
ZKM18,2018-04-11 10:00,11,1.488,1.488,1.488,1.488,1
ZKM18,2018-04-11 10:30,11,1.489,1.489,1.489,1.489,2
ZKM18,2018-04-11 11:30,11,1.485,1.49,1.485,1.485,11
ZKM18,2018-04-11 13:00,11,1.485,1.487,1.485,1.485,16
ZKM18,2018-04-12 08:00,12,1.492,1.494,1.488,1.488,8
ZKM18,2018-04-12 08:30,12,1.493,1.493,1.491,1.491,2
ZKM18,2018-04-12 09:00,12,1.492,1.492,1.492,1.492,6
ZKM18,2018-04-12 09:30,12,1.488,1.488,1.485,1.485,9
ZKM18,2018-04-12 10:00,12,1.485,1.485,1.485,1.485,5
ZKM18,2018-04-12 13:00,12,1.492,1.492,1.492,1.492,20
ZKM18,2018-04-12 13:30,12,1.488,1.488,1.488,1.488,2
ZKM18,2018-04-16 08:30,16,1.478,1.478,1.475,1.475,10
ZKM18,2018-04-16 09:30,16,1.472,1.472,1.468,1.468,3
ZKM18,2018-04-17 03:30,17,1.467,1.467,1.464,1.464,3
ZKM18,2018-04-17 08:00,17,1.467,1.467,1.467,1.467,1
ZKM18,2018-04-17 08:30,17,1.473,1.473,1.47,1.47,16
ZKM18,2018-04-17 12:30,17,1.472,1.472,1.469,1.469,2
ZKM18,2018-04-17 13:00,17,1.474,1.475,1.474,1.475,2
ZKM18,2018-04-17 13:30,17,1.476,1.476,1.475,1.475,3
ZKM18,2018-04-17 14:00,17,1.475,1.475,1.475,1.475,2
ZKM18,2018-04-17 14:30,17,1.476,1.476,1.475,1.475,4
ZKM18,2018-04-17 15:00,17,1.472,1.472,1.472,1.472,1
ZKM18,2018-04-18 03:30,18,1.469,1.469,1.469,1.469,1
ZKM18,2018-04-18 04:00,18,1.462,1.462,1.462,1.462,1
ZKM18,2018-04-18 06:30,18,1.476,1.476,1.476,1.476,1
ZKM18,2018-04-18 07:00,18,1.482,1.482,1.482,1.482,4
ZKM18,2018-04-18 08:00,18,1.482,1.482,1.48,1.48,23
ZKM18,2018-04-18 09:00,18,1.482,1.482,1.482,1.482,21
ZKM18,2018-04-18 09:30,18,1.484,1.492,1.484,1.487,7
ZKM18,2018-04-18 10:30,18,1.482,1.482,1.482,1.482,11
ZKM18,2018-04-18 11:00,18,1.493,1.493,1.493,1.493,1
ZKM18,2018-04-18 11:30,18,1.49,1.49,1.49,1.49,2
ZKM18,2018-04-18 12:00,18,1.491,1.492,1.491,1.492,3
ZKM18,2018-04-18 12:30,18,1.492,1.492,1.492,1.492,2
ZKM18,2018-04-18 13:00,18,1.493,1.496,1.488,1.496,28
ZKM18,2018-04-19 09:00,19,1.493,1.493,1.493,1.493,1
ZKM18,2018-04-19 10:00,19,1.488,1.488,1.488,1.488,1
ZKM18,2018-04-19 10:30,19,1.486,1.486,1.486,1.486,1
ZKM18,2018-04-19 12:00,19,1.492,1.492,1.492,1.492,1
ZKM18,2018-04-19 13:00,19,1.497,1.5,1.497,1.5,40
ZKM18,2018-04-20 06:30,20,1.495,1.495,1.494,1.494,2
ZKM18,2018-04-20 07:00,20,1.492,1.492,1.492,1.492,5
ZKM18,2018-04-20 07:30,20,1.502,1.502,1.495,1.495,18
ZKM18,2018-04-20 08:00,20,1.493,1.497,1.493,1.493,5
ZKM18,2018-04-20 08:30,20,1.495,1.495,1.485,1.485,21
ZKM18,2018-04-20 09:00,20,1.487,1.49,1.485,1.49,14
ZKM18,2018-04-20 10:00,20,1.49,1.49,1.49,1.49,1
ZKM18,2018-04-20 10:30,20,1.488,1.488,1.486,1.486,2
ZKM18,2018-04-20 11:00,20,1.489,1.489,1.483,1.483,2
ZKM18,2018-04-20 11:30,20,1.485,1.485,1.485,1.485,1
ZKM18,2018-04-20 12:00,20,1.487,1.488,1.487,1.488,2
ZKM18,2018-04-20 12:30,20,1.484,1.484,1.48,1.48,2
ZKM18,2018-04-20 13:00,20,1.481,1.481,1.481,1.481,4
ZKM18,2018-04-20 13:30,20,1.486,1.486,1.486,1.486,1
ZKM18,2018-04-23 07:00,23,1.485,1.485,1.485,1.485,1
ZKM18,2018-04-23 08:30,23,1.489,1.489,1.489,1.489,3
ZKM18,2018-04-23 09:00,23,1.489,1.49,1.489,1.49,12
ZKM18,2018-04-23 09:30,23,1.49,1.49,1.487,1.49,6
ZKM18,2018-04-23 10:00,23,1.486,1.486,1.481,1.484,25
ZKM18,2018-04-23 10:30,23,1.482,1.482,1.482,1.482,1
ZKM18,2018-04-23 11:00,23,1.484,1.484,1.481,1.482,5
ZKM18,2018-04-23 11:30,23,1.479,1.48,1.477,1.477,9
ZKM18,2018-04-23 12:00,23,1.48,1.48,1.478,1.479,3
ZKM18,2018-04-23 12:30,23,1.476,1.477,1.476,1.477,4
ZKM18,2018-04-23 13:00,23,1.48,1.48,1.474,1.476,43
ZKM18,2018-04-23 17:00,24,1.476,1.476,1.476,1.476,1
ZKM18,2018-04-24 07:00,24,1.476,1.477,1.476,1.477,4
ZKM18,2018-04-24 08:00,24,1.476,1.476,1.472,1.472,4
ZKM18,2018-04-24 08:30,24,1.47,1.472,1.463,1.472,23
ZKM18,2018-04-24 09:00,24,1.475,1.477,1.475,1.475,8
ZKM18,2018-04-24 09:30,24,1.473,1.474,1.473,1.474,2
ZKM18,2018-04-24 10:00,24,1.47,1.47,1.467,1.467,2
ZKM18,2018-04-24 10:30,24,1.463,1.463,1.463,1.463,1
ZKM18,2018-04-24 11:00,24,1.467,1.467,1.467,1.467,1
ZKM18,2018-04-24 11:30,24,1.468,1.468,1.465,1.465,6
ZKM18,2018-04-24 12:00,24,1.467,1.467,1.466,1.466,3
ZKM18,2018-04-24 12:30,24,1.468,1.469,1.468,1.469,2
ZKM18,2018-04-24 13:00,24,1.466,1.466,1.46,1.464,46
ZKM18,2018-04-24 15:00,24,1.462,1.462,1.462,1.462,7
ZKM18,2018-04-25 07:00,25,1.458,1.458,1.458,1.458,3
ZKM18,2018-04-25 07:30,25,1.458,1.458,1.458,1.458,3
ZKM18,2018-04-25 08:00,25,1.458,1.458,1.458,1.458,2
ZKM18,2018-04-25 08:30,25,1.465,1.468,1.463,1.466,13
ZKM18,2018-04-25 09:00,25,1.469,1.47,1.469,1.47,3
ZKM18,2018-04-25 09:30,25,1.466,1.471,1.457,1.463,14
ZKM18,2018-04-25 10:00,25,1.462,1.462,1.459,1.459,2
ZKM18,2018-04-25 10:30,25,1.466,1.468,1.466,1.468,8
ZKM18,2018-04-25 11:00,25,1.466,1.466,1.465,1.465,3
ZKM18,2018-04-25 11:30,25,1.468,1.468,1.468,1.468,1
ZKM18,2018-04-25 12:00,25,1.468,1.47,1.468,1.47,4
ZKM18,2018-04-25 12:30,25,1.468,1.47,1.468,1.468,32
ZKM18,2018-04-25 13:00,25,1.47,1.473,1.468,1.468,18
ZKM18,2018-04-25 13:30,25,1.471,1.472,1.471,1.472,2
ZKM18,2018-04-26 01:30,26,1.474,1.474,1.474,1.474,5
ZKM18,2018-04-26 02:00,26,1.474,1.474,1.474,1.474,2
ZKM18,2018-04-26 05:30,26,1.471,1.471,1.467,1.467,3
ZKM18,2018-04-26 06:30,26,1.47,1.47,1.47,1.47,1
ZKM18,2018-04-26 07:30,26,1.471,1.471,1.471,1.471,2
ZKM18,2018-04-26 08:00,26,1.471,1.471,1.47,1.47,2
ZKM18,2018-04-26 08:30,26,1.469,1.47,1.466,1.47,34
ZKM18,2018-04-26 09:00,26,1.467,1.47,1.467,1.47,8
ZKM18,2018-04-26 09:30,26,1.47,1.47,1.47,1.47,13
ZKM18,2018-04-26 10:00,26,1.466,1.466,1.466,1.466,1
ZKM18,2018-04-26 10:30,26,1.468,1.468,1.463,1.463,62
ZKM18,2018-04-26 11:00,26,1.465,1.465,1.464,1.464,45
ZKM18,2018-04-26 12:30,26,1.468,1.468,1.468,1.468,1
ZKM18,2018-04-26 13:00,26,1.467,1.467,1.458,1.458,8
ZKM18,2018-04-27 03:30,27,1.461,1.461,1.461,1.461,2
ZKM18,2018-04-27 04:00,27,1.46,1.46,1.46,1.46,5
ZKM18,2018-04-27 04:30,27,1.458,1.458,1.458,1.458,2
ZKM18,2018-04-27 05:30,27,1.458,1.458,1.458,1.458,2
ZKM18,2018-04-27 06:00,27,1.458,1.458,1.458,1.458,3
ZKM18,2018-04-27 07:30,27,1.462,1.463,1.462,1.463,2
ZKM18,2018-04-27 08:30,27,1.463,1.467,1.463,1.467,8
ZKM18,2018-04-27 09:00,27,1.461,1.463,1.461,1.461,5
ZKM18,2018-04-27 09:30,27,1.46,1.46,1.46,1.46,1
ZKM18,2018-04-27 10:00,27,1.46,1.46,1.46,1.46,1
ZKM18,2018-04-27 10:30,27,1.461,1.464,1.461,1.461,4
ZKM18,2018-04-27 11:00,27,1.461,1.461,1.457,1.457,9
ZKM18,2018-04-27 11:30,27,1.456,1.458,1.456,1.458,9
ZKM18,2018-04-27 12:00,27,1.457,1.457,1.456,1.456,2
ZKM18,2018-04-27 12:30,27,1.458,1.459,1.457,1.459,3
ZKM18,2018-04-27 13:00,27,1.456,1.456,1.452,1.453,30
ZKM18,2018-04-30 00:30,30,1.473,1.473,1.473,1.473,1
ZKM18,2018-04-30 04:30,30,1.464,1.464,1.464,1.464,1
ZKM18,2018-04-30 07:00,30,1.464,1.464,1.464,1.464,1
ZKM18,2018-04-30 08:00,30,1.463,1.463,1.457,1.458,8
ZKM18,2018-04-30 08:30,30,1.46,1.462,1.46,1.46,23
ZKM18,2018-04-30 09:00,30,1.462,1.463,1.461,1.461,12
ZKM18,2018-04-30 09:30,30,1.465,1.465,1.463,1.463,14
ZKM18,2018-04-30 10:00,30,1.463,1.463,1.462,1.462,5
ZKM18,2018-04-30 10:30,30,1.46,1.46,1.459,1.459,3
ZKM18,2018-04-30 11:00,30,1.459,1.459,1.456,1.456,10
ZKM18,2018-04-30 11:30,30,1.456,1.456,1.454,1.454,27
ZKM18,2018-04-30 12:00,30,1.455,1.455,1.453,1.453,4
ZKM18,2018-04-30 12:30,30,1.454,1.454,1.454,1.454,1
ZKM18,2018-04-30 13:00,30,1.452,1.452,1.45,1.45,6
ZKM18,2018-04-30 13:30,30,1.452,1.452,1.452,1.452,7
ZKM18,2018-05-01 04:00,1,1.45,1.45,1.45,1.45,1
ZKM18,2018-05-01 06:30,1,1.45,1.45,1.45,1.45,4
ZKM18,2018-05-01 07:00,1,1.45,1.452,1.45,1.452,5
ZKM18,2018-05-01 08:00,1,1.45,1.45,1.44,1.441,21
ZKM18,2018-05-01 08:30,1,1.44,1.44,1.439,1.439,10
ZKM18,2018-05-01 09:00,1,1.441,1.443,1.438,1.442,49
ZKM18,2018-05-01 09:30,1,1.443,1.445,1.439,1.439,27
ZKM18,2018-05-01 10:00,1,1.439,1.44,1.439,1.439,24
ZKM18,2018-05-01 10:30,1,1.44,1.447,1.44,1.447,94
ZKM18,2018-05-01 11:00,1,1.447,1.447,1.447,1.447,3
ZKM18,2018-05-01 11:30,1,1.447,1.447,1.446,1.446,3
ZKM18,2018-05-01 12:00,1,1.449,1.449,1.448,1.448,4
ZKM18,2018-05-01 12:30,1,1.448,1.448,1.448,1.448,1
ZKM18,2018-05-01 13:00,1,1.448,1.457,1.448,1.457,18
ZKM18,2018-05-01 14:00,1,1.459,1.46,1.459,1.46,3
ZKM18,2018-05-01 20:30,2,1.46,1.46,1.46,1.46,1
ZKM18,2018-05-01 23:00,2,1.461,1.461,1.461,1.461,1
ZKM18,2018-05-02 02:30,2,1.461,1.462,1.461,1.462,3
ZKM18,2018-05-02 07:30,2,1.462,1.462,1.462,1.462,4
ZKM18,2018-05-02 08:00,2,1.463,1.47,1.461,1.461,26
ZKM18,2018-05-02 08:30,2,1.46,1.46,1.454,1.454,24
ZKM18,2018-05-02 09:00,2,1.457,1.459,1.457,1.459,14
ZKM18,2018-05-02 09:30,2,1.453,1.453,1.439,1.441,74
ZKM18,2018-05-02 10:00,2,1.443,1.445,1.443,1.444,44
ZKM18,2018-05-02 10:30,2,1.444,1.448,1.444,1.448,14
ZKM18,2018-05-02 11:00,2,1.446,1.446,1.444,1.444,35
ZKM18,2018-05-02 11:30,2,1.443,1.445,1.443,1.445,12
ZKM18,2018-05-02 13:00,2,1.448,1.46,1.448,1.45,26
ZKM18,2018-05-02 13:30,2,1.454,1.454,1.454,1.454,1
ZKM18,2018-05-02 15:30,2,1.456,1.456,1.456,1.456,5
ZKM18,2018-05-03 08:00,3,1.455,1.456,1.455,1.455,11
ZKM18,2018-05-03 08:30,3,1.455,1.462,1.455,1.46,17
ZKM18,2018-05-03 09:00,3,1.461,1.466,1.461,1.465,19
ZKM18,2018-05-03 09:30,3,1.467,1.471,1.465,1.47,37
ZKM18,2018-05-03 10:00,3,1.47,1.476,1.47,1.474,38
ZKM18,2018-05-03 10:30,3,1.473,1.475,1.47,1.475,12
ZKM18,2018-05-03 11:00,3,1.476,1.476,1.473,1.476,8
ZKM18,2018-05-03 11:30,3,1.474,1.48,1.474,1.48,11
ZKM18,2018-05-03 12:00,3,1.48,1.492,1.48,1.48,21
ZKM18,2018-05-03 12:30,3,1.485,1.485,1.475,1.479,42
ZKM18,2018-05-03 13:00,3,1.477,1.49,1.477,1.483,64
ZKM18,2018-05-03 13:30,3,1.488,1.494,1.488,1.494,17
ZKM18,2018-05-03 14:00,3,1.49,1.49,1.49,1.49,1
ZKM18,2018-05-03 22:00,4,1.495,1.496,1.495,1.496,2
ZKM18,2018-05-04 04:00,4,1.479,1.479,1.479,1.479,1
ZKM18,2018-05-04 07:00,4,1.482,1.482,1.48,1.48,8
ZKM18,2018-05-04 08:00,4,1.482,1.482,1.469,1.477,25
ZKM18,2018-05-04 08:30,4,1.476,1.476,1.474,1.474,50
ZKM18,2018-05-04 09:00,4,1.474,1.477,1.472,1.477,7
ZKM18,2018-05-04 09:30,4,1.477,1.477,1.475,1.477,5
ZKM18,2018-05-04 10:00,4,1.474,1.477,1.474,1.476,10
ZKM18,2018-05-04 10:30,4,1.476,1.481,1.476,1.481,12
ZKM18,2018-05-04 11:00,4,1.481,1.489,1.479,1.489,12
ZKM18,2018-05-04 11:30,4,1.485,1.498,1.485,1.495,34
ZKM18,2018-05-04 12:00,4,1.498,1.499,1.495,1.495,40
ZKM18,2018-05-04 12:30,4,1.495,1.495,1.49,1.49,41
ZKM18,2018-05-04 13:00,4,1.495,1.502,1.495,1.501,74
ZKM18,2018-05-04 13:30,4,1.497,1.497,1.492,1.492,13
ZKM18,2018-05-04 14:00,4,1.495,1.495,1.493,1.493,21
ZKM18,2018-05-04 14:30,4,1.493,1.493,1.49,1.49,28
ZKM18,2018-05-06 22:30,7,1.494,1.494,1.494,1.494,1
ZKM18,2018-05-07 08:00,7,1.491,1.491,1.486,1.487,5
ZKM18,2018-05-07 08:30,7,1.491,1.491,1.488,1.488,3
ZKM18,2018-05-07 09:00,7,1.487,1.487,1.486,1.487,39
ZKM18,2018-05-07 09:30,7,1.486,1.495,1.483,1.495,29
ZKM18,2018-05-07 10:00,7,1.487,1.493,1.487,1.492,11
ZKM18,2018-05-07 10:30,7,1.49,1.491,1.49,1.491,5
ZKM18,2018-05-07 11:00,7,1.49,1.491,1.49,1.491,3
ZKM18,2018-05-07 11:30,7,1.491,1.491,1.484,1.485,14
ZKM18,2018-05-07 12:00,7,1.488,1.489,1.486,1.486,12
ZKM18,2018-05-07 12:30,7,1.488,1.489,1.483,1.483,7
ZKM18,2018-05-07 13:00,7,1.482,1.482,1.475,1.481,34
ZKM18,2018-05-07 13:30,7,1.48,1.482,1.479,1.482,5
ZKM18,2018-05-07 14:00,7,1.482,1.482,1.481,1.482,4
ZKM18,2018-05-07 14:30,7,1.483,1.483,1.482,1.482,4
ZKM18,2018-05-07 15:00,7,1.484,1.484,1.484,1.484,1
ZKM18,2018-05-08 07:00,8,1.485,1.485,1.485,1.485,1
ZKM18,2018-05-08 07:30,8,1.487,1.487,1.487,1.487,1
ZKM18,2018-05-08 08:00,8,1.486,1.486,1.486,1.486,15
ZKM18,2018-05-08 08:30,8,1.481,1.481,1.479,1.48,4
ZKM18,2018-05-08 09:00,8,1.48,1.48,1.472,1.475,25
ZKM18,2018-05-08 09:30,8,1.47,1.473,1.465,1.471,20
ZKM18,2018-05-08 10:00,8,1.473,1.473,1.468,1.473,9
ZKM18,2018-05-08 11:30,8,1.473,1.502,1.473,1.475,54
ZKM18,2018-05-08 12:00,8,1.474,1.476,1.469,1.475,17
ZKM18,2018-05-08 12:30,8,1.477,1.479,1.476,1.479,4
ZKM18,2018-05-08 13:00,8,1.475,1.477,1.471,1.476,22
ZKM18,2018-05-08 14:00,8,1.476,1.476,1.476,1.476,2
ZKM18,2018-05-09 07:00,9,1.474,1.474,1.47,1.47,9
ZKM18,2018-05-09 07:30,9,1.47,1.47,1.47,1.47,3
ZKM18,2018-05-09 08:00,9,1.47,1.471,1.469,1.469,9
ZKM18,2018-05-09 08:30,9,1.474,1.475,1.47,1.475,25
ZKM18,2018-05-09 09:00,9,1.476,1.482,1.476,1.482,5
ZKM18,2018-05-09 09:30,9,1.478,1.478,1.47,1.475,85
ZKM18,2018-05-09 10:00,9,1.472,1.472,1.462,1.462,40
ZKM18,2018-05-09 10:30,9,1.465,1.466,1.465,1.466,8
ZKM18,2018-05-09 11:00,9,1.463,1.467,1.461,1.465,14
ZKM18,2018-05-09 11:30,9,1.465,1.465,1.464,1.464,2
ZKM18,2018-05-09 12:00,9,1.464,1.467,1.464,1.467,8
ZKM18,2018-05-09 12:30,9,1.468,1.468,1.467,1.467,9
ZKM18,2018-05-09 13:00,9,1.467,1.47,1.465,1.466,40
ZKM18,2018-05-09 13:30,9,1.47,1.47,1.47,1.47,1
ZKM18,2018-05-09 14:00,9,1.47,1.47,1.47,1.47,7
ZKM18,2018-05-09 21:30,10,1.467,1.469,1.467,1.469,2
ZKM18,2018-05-09 22:30,10,1.471,1.471,1.471,1.471,1
ZKM18,2018-05-10 07:00,10,1.476,1.476,1.474,1.474,3
ZKM18,2018-05-10 07:30,10,1.466,1.466,1.466,1.466,2
ZKM18,2018-05-10 08:00,10,1.47,1.47,1.47,1.47,10
ZKM18,2018-05-10 08:30,10,1.469,1.47,1.469,1.47,5
ZKM18,2018-05-10 09:00,10,1.465,1.465,1.461,1.464,8
ZKM18,2018-05-10 09:30,10,1.467,1.468,1.465,1.466,6
ZKM18,2018-05-10 10:00,10,1.468,1.468,1.468,1.468,3
ZKM18,2018-05-10 10:30,10,1.466,1.469,1.466,1.469,19
ZKM18,2018-05-10 11:00,10,1.471,1.471,1.469,1.469,2
ZKM18,2018-05-10 11:30,10,1.469,1.469,1.468,1.468,5
ZKM18,2018-05-10 12:00,10,1.468,1.468,1.464,1.464,26
ZKM18,2018-05-10 12:30,10,1.463,1.464,1.463,1.464,3
ZKM18,2018-05-10 13:00,10,1.462,1.468,1.462,1.468,28
ZKM18,2018-05-10 13:30,10,1.467,1.467,1.467,1.467,1
ZKM18,2018-05-11 07:00,11,1.465,1.465,1.46,1.46,4
ZKM18,2018-05-11 08:00,11,1.46,1.461,1.457,1.457,8
ZKM18,2018-05-11 08:30,11,1.457,1.457,1.451,1.451,35
ZKM18,2018-05-11 09:00,11,1.452,1.455,1.452,1.455,4
ZKM18,2018-05-11 09:30,11,1.453,1.456,1.453,1.456,13
ZKM18,2018-05-11 10:00,11,1.453,1.461,1.453,1.461,52
ZKM18,2018-05-11 10:30,11,1.462,1.467,1.46,1.464,106
ZKM18,2018-05-11 11:00,11,1.464,1.465,1.462,1.462,35
ZKM18,2018-05-11 11:30,11,1.46,1.461,1.46,1.46,13
ZKM18,2018-05-11 12:00,11,1.462,1.462,1.461,1.461,3
ZKM18,2018-05-11 12:30,11,1.462,1.464,1.46,1.46,42
ZKM18,2018-05-11 13:00,11,1.457,1.459,1.457,1.458,16
ZKM18,2018-05-11 13:30,11,1.458,1.458,1.458,1.458,1
ZKM18,2018-05-11 15:30,11,1.464,1.464,1.464,1.464,7
ZKM18,2018-05-14 08:00,14,1.459,1.459,1.459,1.459,1
ZKM18,2018-05-14 08:30,14,1.459,1.462,1.459,1.461,16
ZKM18,2018-05-14 09:00,14,1.466,1.469,1.465,1.469,21
ZKM18,2018-05-14 09:30,14,1.468,1.469,1.468,1.469,35
ZKM18,2018-05-14 10:00,14,1.47,1.47,1.468,1.468,10
ZKM18,2018-05-14 10:30,14,1.469,1.469,1.466,1.466,7
ZKM18,2018-05-14 11:00,14,1.472,1.473,1.47,1.47,4
ZKM18,2018-05-14 12:00,14,1.472,1.472,1.472,1.472,25
ZKM18,2018-05-14 12:30,14,1.477,1.482,1.475,1.475,5
ZKM18,2018-05-14 13:00,14,1.474,1.479,1.473,1.476,38
ZKM18,2018-05-14 14:30,14,1.48,1.48,1.48,1.48,1
ZKM18,2018-05-15 07:00,15,1.481,1.481,1.481,1.481,1
ZKM18,2018-05-15 07:30,15,1.48,1.48,1.48,1.48,1
ZKM18,2018-05-15 08:00,15,1.477,1.483,1.477,1.483,19
ZKM18,2018-05-15 08:30,15,1.477,1.482,1.477,1.481,14
ZKM18,2018-05-15 09:00,15,1.477,1.477,1.475,1.475,11
ZKM18,2018-05-15 09:30,15,1.478,1.484,1.478,1.484,15
ZKM18,2018-05-15 10:00,15,1.481,1.482,1.481,1.482,2
ZKM18,2018-05-15 10:30,15,1.485,1.485,1.485,1.485,1
ZKM18,2018-05-15 11:00,15,1.483,1.483,1.479,1.479,4
ZKM18,2018-05-15 12:00,15,1.483,1.486,1.483,1.486,3
ZKM18,2018-05-15 12:30,15,1.488,1.491,1.488,1.491,2
ZKM18,2018-05-15 13:00,15,1.491,1.491,1.485,1.485,3
ZKM18,2018-05-15 14:30,15,1.485,1.485,1.485,1.485,1
ZKM18,2018-05-15 15:30,15,1.49,1.49,1.49,1.49,1
ZKM18,2018-05-16 04:30,16,1.482,1.482,1.482,1.482,1
ZKM18,2018-05-16 07:00,16,1.492,1.492,1.492,1.492,2
ZKM18,2018-05-16 08:00,16,1.485,1.485,1.484,1.484,2
ZKM18,2018-05-16 08:30,16,1.485,1.485,1.484,1.485,22
ZKM18,2018-05-16 09:00,16,1.492,1.492,1.492,1.492,1
ZKM18,2018-05-16 09:30,16,1.488,1.488,1.473,1.473,33
ZKM18,2018-05-16 10:00,16,1.475,1.481,1.475,1.481,5
ZKM18,2018-05-16 10:30,16,1.481,1.481,1.48,1.48,12
ZKM18,2018-05-16 11:30,16,1.478,1.478,1.478,1.478,1
ZKM18,2018-05-16 12:00,16,1.476,1.476,1.468,1.468,34
ZKM18,2018-05-16 12:30,16,1.473,1.474,1.47,1.47,7
ZKM18,2018-05-16 13:00,16,1.466,1.472,1.463,1.472,13
ZKM18,2018-05-16 13:30,16,1.474,1.475,1.474,1.475,5
ZKM18,2018-05-17 07:00,17,1.478,1.478,1.478,1.478,3
ZKM18,2018-05-17 07:30,17,1.478,1.478,1.478,1.478,3
ZKM18,2018-05-17 08:00,17,1.478,1.478,1.475,1.475,24
ZKM18,2018-05-17 08:30,17,1.472,1.472,1.47,1.47,36
ZKM18,2018-05-17 09:00,17,1.47,1.471,1.47,1.471,3
ZKM18,2018-05-17 09:30,17,1.468,1.468,1.468,1.468,22
ZKM18,2018-05-17 10:00,17,1.468,1.47,1.468,1.47,3
ZKM18,2018-05-17 10:30,17,1.468,1.468,1.468,1.468,2
ZKM18,2018-05-17 11:00,17,1.467,1.467,1.467,1.467,7
ZKM18,2018-05-17 11:30,17,1.466,1.466,1.465,1.465,16
ZKM18,2018-05-17 12:00,17,1.466,1.466,1.466,1.466,2
ZKM18,2018-05-17 12:30,17,1.465,1.466,1.465,1.465,18
ZKM18,2018-05-17 13:00,17,1.461,1.462,1.45,1.455,138
ZKM18,2018-05-17 15:00,17,1.455,1.455,1.455,1.455,1
ZKM18,2018-05-17 17:30,18,1.465,1.465,1.465,1.465,15
ZKM18,2018-05-17 19:00,18,1.465,1.465,1.465,1.465,15
ZKM18,2018-05-17 21:30,18,1.476,1.476,1.476,1.476,1
ZKM18,2018-05-18 02:00,18,1.475,1.479,1.475,1.479,4
ZKM18,2018-05-18 03:00,18,1.48,1.48,1.48,1.48,1
ZKM18,2018-05-18 07:00,18,1.469,1.469,1.464,1.464,9
ZKM18,2018-05-18 07:30,18,1.463,1.464,1.463,1.464,2
ZKM18,2018-05-18 08:00,18,1.463,1.463,1.462,1.462,4
ZKM18,2018-05-18 08:30,18,1.463,1.472,1.461,1.467,34
ZKM18,2018-05-18 09:00,18,1.467,1.467,1.463,1.464,24
ZKM18,2018-05-18 09:30,18,1.467,1.467,1.467,1.467,1
ZKM18,2018-05-18 10:00,18,1.468,1.471,1.468,1.471,2
ZKM18,2018-05-18 10:30,18,1.47,1.47,1.468,1.469,9
ZKM18,2018-05-18 11:00,18,1.47,1.47,1.47,1.47,1
ZKM18,2018-05-18 11:30,18,1.469,1.469,1.467,1.467,16
ZKM18,2018-05-18 12:00,18,1.467,1.467,1.463,1.463,8
ZKM18,2018-05-18 12:30,18,1.463,1.465,1.463,1.465,2
ZKM18,2018-05-18 13:00,18,1.465,1.465,1.464,1.464,20
ZKM18,2018-05-20 19:00,21,1.478,1.478,1.478,1.478,1
ZKM18,2018-05-21 02:00,21,1.477,1.477,1.477,1.477,2
ZKM18,2018-05-21 02:30,21,1.478,1.482,1.478,1.482,5
ZKM18,2018-05-21 06:30,21,1.477,1.477,1.477,1.477,3
ZKM18,2018-05-21 08:30,21,1.477,1.486,1.477,1.486,13
ZKM18,2018-05-21 09:00,21,1.487,1.491,1.483,1.484,51
ZKM18,2018-05-21 09:30,21,1.488,1.488,1.484,1.484,4
ZKM18,2018-05-21 10:00,21,1.488,1.491,1.488,1.491,15
ZKM18,2018-05-21 10:30,21,1.488,1.489,1.488,1.489,2
ZKM18,2018-05-21 11:30,21,1.49,1.495,1.49,1.49,4
ZKM18,2018-05-21 12:00,21,1.49,1.49,1.49,1.49,1
ZKM18,2018-05-21 12:30,21,1.489,1.489,1.488,1.488,2
ZKM18,2018-05-21 13:00,21,1.488,1.49,1.486,1.486,25
ZKM18,2018-05-21 13:30,21,1.486,1.486,1.486,1.486,5
ZKM18,2018-05-21 14:00,21,1.489,1.489,1.489,1.489,5
ZKM18,2018-05-21 14:30,21,1.49,1.49,1.49,1.49,7
ZKM18,2018-05-21 15:00,21,1.49,1.491,1.49,1.491,7
ZKM18,2018-05-21 15:30,21,1.49,1.49,1.49,1.49,5
ZKM18,2018-05-22 05:00,22,1.489,1.491,1.489,1.491,3
ZKM18,2018-05-22 07:00,22,1.491,1.491,1.491,1.491,1
ZKM18,2018-05-22 08:00,22,1.495,1.495,1.493,1.493,7
ZKM18,2018-05-22 08:30,22,1.492,1.494,1.492,1.493,9
ZKM18,2018-05-22 09:00,22,1.497,1.499,1.497,1.497,9
ZKM18,2018-05-22 09:30,22,1.497,1.5,1.497,1.498,19
ZKM18,2018-05-22 10:00,22,1.5,1.5,1.5,1.5,26
ZKM18,2018-05-22 10:30,22,1.5,1.501,1.5,1.5,28
ZKM18,2018-05-22 11:00,22,1.5,1.502,1.5,1.502,2
ZKM18,2018-05-22 11:30,22,1.502,1.502,1.497,1.497,2
ZKM18,2018-05-22 12:00,22,1.496,1.496,1.496,1.496,2
ZKM18,2018-05-22 12:30,22,1.495,1.495,1.488,1.49,17
ZKM18,2018-05-22 13:00,22,1.489,1.495,1.489,1.495,28
ZKM18,2018-05-22 13:30,22,1.493,1.493,1.493,1.493,3
ZKM18,2018-05-23 06:30,23,1.492,1.492,1.49,1.49,11
ZKM18,2018-05-23 07:00,23,1.488,1.488,1.488,1.488,1
ZKM18,2018-05-23 07:30,23,1.489,1.495,1.489,1.494,10
ZKM18,2018-05-23 08:00,23,1.494,1.496,1.489,1.489,3
ZKM18,2018-05-23 08:30,23,1.491,1.496,1.491,1.494,15
ZKM18,2018-05-23 09:00,23,1.502,1.502,1.502,1.502,1
ZKM18,2018-05-23 09:30,23,1.497,1.5,1.493,1.493,20
ZKM18,2018-05-23 10:30,23,1.5,1.5,1.5,1.5,5
ZKM18,2018-05-23 11:00,23,1.5,1.5,1.5,1.5,5
ZKM18,2018-05-23 11:30,23,1.492,1.495,1.492,1.495,6
ZKM18,2018-05-23 12:30,23,1.5,1.5,1.5,1.5,10
ZKM18,2018-05-23 13:00,23,1.504,1.515,1.504,1.51,25
ZKM18,2018-05-24 06:30,24,1.509,1.51,1.509,1.51,2
ZKM18,2018-05-24 08:30,24,1.51,1.51,1.505,1.505,10
ZKM18,2018-05-24 09:00,24,1.505,1.505,1.505,1.505,7
ZKM18,2018-05-24 11:30,24,1.505,1.505,1.505,1.505,2
ZKM18,2018-05-24 12:00,24,1.504,1.504,1.496,1.496,9
ZKM18,2018-05-24 13:00,24,1.498,1.498,1.496,1.496,3
ZKM18,2018-05-24 14:30,24,1.502,1.503,1.502,1.503,6
ZKM18,2018-05-25 08:00,25,1.495,1.495,1.495,1.495,6
ZKM18,2018-05-25 09:00,25,1.499,1.5,1.499,1.5,12
ZKM18,2018-05-25 11:00,25,1.499,1.499,1.496,1.496,2
ZKM18,2018-05-25 11:30,25,1.499,1.502,1.499,1.502,3
ZKM18,2018-05-25 13:00,25,1.5,1.505,1.497,1.5,12
ZKM18,2018-05-29 05:30,29,1.498,1.498,1.498,1.498,1
ZKM18,2018-05-29 06:30,29,1.499,1.499,1.499,1.499,1
ZKM18,2018-05-29 07:00,29,1.5,1.5,1.5,1.5,1
ZKM18,2018-05-29 08:30,29,1.493,1.493,1.493,1.493,1
ZKM18,2018-05-29 09:00,29,1.5,1.503,1.499,1.503,27
ZKM18,2018-05-29 09:30,29,1.499,1.499,1.499,1.499,1
ZKM18,2018-05-29 11:00,29,1.495,1.495,1.495,1.495,2
ZKM18,2018-05-29 11:30,29,1.48,1.484,1.472,1.484,5
ZKM18,2018-05-29 12:00,29,1.48,1.48,1.48,1.48,1
ZKM18,2018-05-29 13:00,29,1.487,1.487,1.485,1.485,2
ZKM18,2018-05-29 13:30,29,1.483,1.483,1.483,1.483,1
ZKM18,2018-05-29 15:30,29,1.472,1.472,1.472,1.472,1
ZKM18,2018-05-30 08:30,30,1.471,1.471,1.463,1.463,4
ZKM18,2018-05-30 09:30,30,1.46,1.46,1.45,1.45,9
ZKM18,2018-05-30 10:00,30,1.457,1.457,1.457,1.457,1
ZKM18,2018-05-30 10:30,30,1.455,1.455,1.455,1.455,1
ZKM18,2018-05-30 11:00,30,1.458,1.458,1.458,1.458,100
ZKM18,2018-05-30 12:00,30,1.454,1.454,1.454,1.454,1
ZKM18,2018-05-30 12:30,30,1.454,1.458,1.454,1.458,43
ZKM18,2018-05-31 09:30,31,1.463,1.463,1.463,1.463,2
ZKM18,2018-05-31 10:30,31,1.471,1.471,1.471,1.471,1
ZKM18,2018-05-31 11:00,31,1.462,1.462,1.462,1.462,2
ZKM18,2018-05-31 12:00,31,1.462,1.462,1.462,1.462,1
ZKM18,2018-05-31 13:00,31,1.462,1.462,1.462,1.462,1
ZKM18,2018-06-01 09:00,1,1.46,1.46,1.46,1.46,2
ZKM18,2018-06-01 09:30,1,1.46,1.46,1.459,1.459,6
ZKM18,2018-06-01 10:30,1,1.46,1.462,1.46,1.46,12
ZKM18,2018-06-01 12:30,1,1.465,1.465,1.465,1.465,7
ZKM18,2018-06-04 08:00,4,1.432,1.432,1.432,1.432,2
ZKM18,2018-06-04 08:30,4,1.432,1.432,1.432,1.432,2
ZKM18,2018-06-04 09:00,4,1.432,1.432,1.432,1.432,2
ZKM18,2018-06-04 10:00,4,1.435,1.435,1.433,1.433,3
ZKM18,2018-06-04 11:00,4,1.432,1.432,1.429,1.429,6
ZKM18,2018-06-04 12:00,4,1.437,1.437,1.436,1.436,5
ZKM18,2018-06-04 12:30,4,1.43,1.43,1.43,1.43,2
ZKM18,2018-06-05 07:30,5,1.435,1.435,1.435,1.435,2
ZKM18,2018-06-05 08:30,5,1.435,1.435,1.435,1.435,2
ZKM18,2018-06-05 09:30,5,1.43,1.435,1.429,1.435,6
ZKM18,2018-06-05 10:00,5,1.438,1.438,1.438,1.438,2
ZKM18,2018-06-05 10:30,5,1.433,1.433,1.433,1.433,1