ZKM17,2016-12-14 09:30,14,1.597,1.597,1.597,1.597,1
ZKM17,2016-12-14 10:00,14,1.609,1.609,1.609,1.609,1
ZKM17,2016-12-28 09:30,28,1.515,1.515,1.515,1.515,2
ZKM17,2016-12-30 11:00,30,1.558,1.558,1.558,1.558,5
ZKM17,2017-01-03 12:00,3,1.547,1.547,1.545,1.545,6
ZKM17,2017-01-03 12:30,3,1.545,1.545,1.544,1.545,12
ZKM17,2017-01-05 12:00,5,1.565,1.565,1.565,1.565,10
ZKM17,2017-01-09 12:30,9,1.563,1.563,1.56,1.56,14
ZKM17,2017-01-09 13:00,9,1.56,1.56,1.56,1.56,19
ZKM17,2017-01-10 11:00,10,1.541,1.542,1.541,1.542,12
ZKM17,2017-01-10 13:00,10,1.546,1.546,1.546,1.546,25
ZKM17,2017-01-10 13:30,10,1.546,1.546,1.546,1.546,3
ZKM17,2017-01-10 15:30,10,1.546,1.546,1.546,1.546,7
ZKM17,2017-01-11 09:30,11,1.519,1.519,1.515,1.515,20
ZKM17,2017-01-18 12:30,18,1.566,1.566,1.566,1.566,5
ZKM17,2017-01-19 10:00,19,1.541,1.541,1.541,1.541,2
ZKM17,2017-01-20 10:00,20,1.552,1.552,1.552,1.552,1
ZKM17,2017-01-23 14:00,23,1.554,1.554,1.554,1.554,1
ZKM17,2017-01-24 08:30,24,1.543,1.545,1.543,1.544,44
ZKM17,2017-01-24 09:00,24,1.543,1.543,1.543,1.543,19
ZKM17,2017-01-24 09:30,24,1.542,1.542,1.542,1.542,2
ZKM17,2017-01-24 10:00,24,1.542,1.542,1.539,1.539,10
ZKM17,2017-01-24 10:30,24,1.539,1.539,1.539,1.539,26
ZKM17,2017-01-24 11:00,24,1.538,1.538,1.538,1.538,10
ZKM17,2017-01-24 11:30,24,1.538,1.538,1.538,1.538,7
ZKM17,2017-01-24 12:00,24,1.536,1.536,1.536,1.536,1
ZKM17,2017-01-24 12:30,24,1.536,1.536,1.536,1.536,16
ZKM17,2017-01-25 09:00,25,1.527,1.527,1.527,1.527,1
ZKM17,2017-01-25 11:00,25,1.53,1.53,1.53,1.53,10
ZKM17,2017-01-25 11:30,25,1.522,1.522,1.522,1.522,5
ZKM17,2017-01-27 13:00,27,1.55,1.55,1.55,1.55,2
ZKM17,2017-01-30 09:00,30,1.54,1.54,1.54,1.54,30
ZKM17,2017-01-30 09:30,30,1.54,1.54,1.54,1.54,15
ZKM17,2017-01-30 10:00,30,1.546,1.546,1.546,1.546,5
ZKM17,2017-01-31 10:30,31,1.552,1.552,1.552,1.552,1
ZKM17,2017-02-01 09:30,1,1.528,1.528,1.528,1.528,12
ZKM17,2017-02-13 09:00,13,1.606,1.606,1.606,1.606,9
ZKM17,2017-02-13 12:00,13,1.599,1.599,1.599,1.599,1
ZKM17,2017-02-14 13:00,14,1.578,1.578,1.578,1.578,5
ZKM17,2017-02-15 08:30,15,1.564,1.564,1.564,1.564,4
ZKM17,2017-02-15 13:00,15,1.578,1.578,1.578,1.578,1
ZKM17,2017-02-16 10:30,16,1.58,1.58,1.575,1.575,11
ZKM17,2017-02-16 11:30,16,1.57,1.57,1.57,1.57,1
ZKM17,2017-02-16 12:30,16,1.568,1.568,1.568,1.568,23
ZKM17,2017-02-23 08:00,23,1.54,1.54,1.54,1.54,1
ZKM17,2017-02-24 11:30,24,1.54,1.54,1.54,1.54,1
ZKM17,2017-02-24 12:30,24,1.536,1.536,1.536,1.536,1
ZKM17,2017-02-27 09:00,27,1.532,1.532,1.532,1.532,1
ZKM17,2017-02-27 14:00,27,1.545,1.545,1.545,1.545,1
ZKM17,2017-02-28 09:00,28,1.574,1.574,1.574,1.574,2
ZKM17,2017-03-01 08:30,1,1.575,1.575,1.575,1.575,1
ZKM17,2017-03-01 10:30,1,1.568,1.568,1.568,1.568,1
ZKM17,2017-03-01 11:30,1,1.563,1.563,1.563,1.563,1
ZKM17,2017-03-01 13:00,1,1.557,1.557,1.553,1.553,3
ZKM17,2017-03-01 15:30,1,1.531,1.531,1.531,1.531,1
ZKM17,2017-03-02 11:30,2,1.528,1.528,1.528,1.528,1
ZKM17,2017-03-02 13:00,2,1.528,1.528,1.528,1.528,2
ZKM17,2017-03-03 09:30,3,1.512,1.512,1.512,1.512,2
ZKM17,2017-03-06 07:30,6,1.524,1.524,1.524,1.524,1
ZKM17,2017-03-06 12:00,6,1.523,1.523,1.523,1.523,4
ZKM17,2017-03-07 07:30,7,1.508,1.508,1.508,1.508,1
ZKM17,2017-03-07 08:30,7,1.512,1.512,1.512,1.512,1
ZKM17,2017-03-07 10:00,7,1.513,1.513,1.513,1.513,1
ZKM17,2017-03-07 12:00,7,1.512,1.512,1.512,1.512,1
ZKM17,2017-03-07 13:00,7,1.511,1.511,1.511,1.511,1
ZKM17,2017-03-08 12:30,8,1.51,1.51,1.51,1.51,5
ZKM17,2017-03-09 09:30,9,1.522,1.522,1.522,1.522,1
ZKM17,2017-03-09 11:00,9,1.512,1.512,1.512,1.512,2
ZKM17,2017-03-10 13:00,10,1.531,1.531,1.531,1.531,3
ZKM17,2017-03-13 12:00,13,1.545,1.545,1.545,1.545,13
ZKM17,2017-03-14 09:30,14,1.541,1.541,1.541,1.541,36
ZKM17,2017-03-15 11:30,15,1.54,1.54,1.54,1.54,43
ZKM17,2017-03-15 13:00,15,1.545,1.55,1.545,1.55,25
ZKM17,2017-03-15 13:30,15,1.55,1.55,1.55,1.55,2
ZKM17,2017-03-15 14:30,15,1.55,1.55,1.55,1.55,5
ZKM17,2017-03-16 07:00,16,1.565,1.565,1.565,1.565,5
ZKM17,2017-03-16 08:00,16,1.557,1.557,1.557,1.557,15
ZKM17,2017-03-16 08:30,16,1.559,1.559,1.559,1.559,8
ZKM17,2017-03-16 09:00,16,1.558,1.558,1.558,1.558,41
ZKM17,2017-03-16 11:30,16,1.56,1.56,1.56,1.56,5
ZKM17,2017-03-16 12:00,16,1.565,1.565,1.565,1.565,10
ZKM17,2017-03-17 10:00,17,1.551,1.551,1.551,1.551,2
ZKM17,2017-03-17 12:30,17,1.55,1.55,1.55,1.55,1
ZKM17,2017-03-20 08:30,20,1.55,1.55,1.55,1.55,3
ZKM17,2017-03-20 10:30,20,1.543,1.543,1.543,1.543,1
ZKM17,2017-03-21 11:30,21,1.541,1.541,1.541,1.541,1
ZKM17,2017-03-21 12:30,21,1.545,1.545,1.545,1.545,1
ZKM17,2017-03-21 13:00,21,1.545,1.545,1.545,1.545,7
ZKM17,2017-03-22 09:30,22,1.553,1.553,1.553,1.553,2
ZKM17,2017-03-22 14:00,22,1.549,1.549,1.549,1.549,1
ZKM17,2017-03-23 09:00,23,1.546,1.546,1.546,1.546,5
ZKM17,2017-03-23 12:00,23,1.555,1.555,1.555,1.555,12
ZKM17,2017-03-24 07:00,24,1.554,1.554,1.554,1.554,3
ZKM17,2017-03-24 08:00,24,1.547,1.547,1.547,1.547,1
ZKM17,2017-03-24 08:30,24,1.555,1.555,1.555,1.555,13
ZKM17,2017-03-24 12:30,24,1.57,1.57,1.57,1.57,17
ZKM17,2017-03-24 13:00,24,1.574,1.574,1.574,1.574,68
ZKM17,2017-03-27 07:30,27,1.574,1.574,1.574,1.574,1
ZKM17,2017-03-27 08:30,27,1.574,1.574,1.57,1.57,4
ZKM17,2017-03-27 09:30,27,1.57,1.57,1.57,1.57,3
ZKM17,2017-03-27 10:00,27,1.57,1.57,1.567,1.567,9
ZKM17,2017-03-27 13:00,27,1.568,1.568,1.56,1.56,2
ZKM17,2017-03-28 09:00,28,1.567,1.567,1.567,1.567,6
ZKM17,2017-03-28 09:30,28,1.565,1.57,1.564,1.567,6
ZKM17,2017-03-28 11:30,28,1.568,1.568,1.568,1.568,1
ZKM17,2017-03-28 13:00,28,1.577,1.584,1.576,1.576,4
ZKM17,2017-03-29 09:00,29,1.579,1.579,1.577,1.577,4
ZKM17,2017-03-29 09:30,29,1.563,1.571,1.561,1.571,4
ZKM17,2017-03-29 10:00,29,1.576,1.576,1.576,1.576,2
ZKM17,2017-03-29 10:30,29,1.581,1.581,1.581,1.581,102
ZKM17,2017-03-29 11:00,29,1.581,1.581,1.581,1.581,68
ZKM17,2017-03-29 11:30,29,1.581,1.581,1.572,1.579,172
ZKM17,2017-03-29 12:00,29,1.58,1.581,1.58,1.581,72
ZKM17,2017-03-29 12:30,29,1.584,1.584,1.584,1.584,200
ZKM17,2017-03-29 13:00,29,1.577,1.583,1.577,1.583,3
ZKM17,2017-03-29 17:30,30,1.605,1.608,1.605,1.608,7
ZKM17,2017-03-29 18:30,30,1.605,1.605,1.605,1.605,1
ZKM17,2017-03-30 07:30,30,1.596,1.596,1.584,1.593,5
ZKM17,2017-03-30 08:00,30,1.594,1.599,1.594,1.599,2
ZKM17,2017-03-30 08:30,30,1.596,1.596,1.582,1.582,9
ZKM17,2017-03-30 09:00,30,1.586,1.586,1.583,1.583,3
ZKM17,2017-03-30 10:00,30,1.587,1.593,1.587,1.593,2
ZKM17,2017-03-30 11:00,30,1.588,1.588,1.585,1.585,2
ZKM17,2017-03-30 12:00,30,1.583,1.584,1.581,1.584,9
ZKM17,2017-03-30 13:00,30,1.592,1.593,1.589,1.593,3
ZKM17,2017-03-31 08:30,31,1.603,1.603,1.603,1.603,36
ZKM17,2017-03-31 09:00,31,1.598,1.598,1.593,1.593,10
ZKM17,2017-03-31 09:30,31,1.587,1.587,1.587,1.587,4
ZKM17,2017-03-31 10:00,31,1.592,1.592,1.59,1.59,7
ZKM17,2017-03-31 10:30,31,1.59,1.594,1.589,1.594,39
ZKM17,2017-03-31 11:00,31,1.594,1.594,1.594,1.594,5
ZKM17,2017-03-31 11:30,31,1.604,1.604,1.604,1.604,1
ZKM17,2017-03-31 12:00,31,1.598,1.598,1.598,1.598,1
ZKM17,2017-03-31 13:00,31,1.603,1.613,1.601,1.605,26
ZKM17,2017-03-31 13:30,31,1.61,1.61,1.61,1.61,1
ZKM17,2017-04-03 08:30,3,1.635,1.635,1.635,1.635,3
ZKM17,2017-04-03 09:00,3,1.65,1.65,1.632,1.632,44
ZKM17,2017-04-03 10:30,3,1.644,1.644,1.644,1.644,3
ZKM17,2017-04-03 11:00,3,1.632,1.632,1.632,1.632,1
ZKM17,2017-04-03 12:00,3,1.626,1.626,1.626,1.626,1
ZKM17,2017-04-03 12:30,3,1.627,1.627,1.627,1.627,1
ZKM17,2017-04-03 13:00,3,1.627,1.627,1.62,1.62,24
ZKM17,2017-04-03 15:00,3,1.617,1.619,1.615,1.619,16
ZKM17,2017-04-04 08:30,4,1.626,1.626,1.626,1.626,12
ZKM17,2017-04-04 09:00,4,1.622,1.623,1.617,1.623,64
ZKM17,2017-04-04 12:30,4,1.632,1.632,1.632,1.632,3
ZKM17,2017-04-04 13:00,4,1.628,1.628,1.628,1.628,2
ZKM17,2017-04-04 13:30,4,1.624,1.63,1.624,1.63,2
ZKM17,2017-04-04 14:00,4,1.624,1.624,1.624,1.624,1
ZKM17,2017-04-04 15:00,4,1.632,1.632,1.632,1.632,11
ZKM17,2017-04-05 08:30,5,1.64,1.64,1.64,1.64,2
ZKM17,2017-04-05 09:00,5,1.651,1.651,1.649,1.649,14
ZKM17,2017-04-05 09:30,5,1.642,1.642,1.635,1.642,13
ZKM17,2017-04-05 10:00,5,1.638,1.638,1.637,1.637,5
ZKM17,2017-04-05 10:30,5,1.645,1.645,1.645,1.645,1
ZKM17,2017-04-05 11:00,5,1.637,1.637,1.628,1.628,23
ZKM17,2017-04-05 11:30,5,1.625,1.635,1.625,1.635,5
ZKM17,2017-04-05 12:00,5,1.637,1.637,1.626,1.626,5
ZKM17,2017-04-05 12:30,5,1.628,1.628,1.626,1.626,2
ZKM17,2017-04-05 13:00,5,1.625,1.625,1.62,1.62,26
ZKM17,2017-04-05 13:30,5,1.618,1.618,1.618,1.618,1
ZKM17,2017-04-06 08:00,6,1.617,1.617,1.614,1.615,23
ZKM17,2017-04-06 08:30,6,1.61,1.61,1.605,1.605,2
ZKM17,2017-04-06 09:00,6,1.604,1.605,1.604,1.605,6
ZKM17,2017-04-06 09:30,6,1.607,1.607,1.597,1.597,18
ZKM17,2017-04-06 10:30,6,1.604,1.604,1.601,1.602,7
ZKM17,2017-04-06 11:00,6,1.6,1.6,1.6,1.6,3
ZKM17,2017-04-06 11:30,6,1.6,1.6,1.598,1.598,7
ZKM17,2017-04-06 12:00,6,1.595,1.598,1.593,1.593,14
ZKM17,2017-04-06 12:30,6,1.589,1.59,1.583,1.583,26
ZKM17,2017-04-06 13:00,6,1.586,1.594,1.586,1.592,58
ZKM17,2017-04-07 08:00,7,1.6,1.605,1.6,1.605,6
ZKM17,2017-04-07 08:30,7,1.601,1.601,1.593,1.593,21
ZKM17,2017-04-07 09:00,7,1.598,1.598,1.598,1.598,1
ZKM17,2017-04-07 09:30,7,1.597,1.605,1.597,1.605,11
ZKM17,2017-04-07 10:00,7,1.608,1.608,1.608,1.608,2
ZKM17,2017-04-07 10:30,7,1.605,1.605,1.605,1.605,1
ZKM17,2017-04-07 11:00,7,1.605,1.605,1.605,1.605,1
ZKM17,2017-04-07 11:30,7,1.605,1.605,1.605,1.605,1
ZKM17,2017-04-07 12:00,7,1.606,1.61,1.606,1.61,7
ZKM17,2017-04-07 12:30,7,1.615,1.615,1.615,1.615,3
ZKM17,2017-04-07 13:00,7,1.608,1.608,1.608,1.608,2
ZKM17,2017-04-07 13:30,7,1.613,1.613,1.613,1.613,1
ZKM17,2017-04-10 07:30,10,1.597,1.597,1.597,1.597,1
ZKM17,2017-04-10 08:00,10,1.62,1.63,1.62,1.623,35
ZKM17,2017-04-10 08:30,10,1.625,1.625,1.618,1.624,13
ZKM17,2017-04-10 09:00,10,1.618,1.629,1.618,1.628,37
ZKM17,2017-04-10 10:00,10,1.628,1.628,1.621,1.621,75
ZKM17,2017-04-10 10:30,10,1.623,1.629,1.623,1.629,52
ZKM17,2017-04-10 11:00,10,1.626,1.626,1.622,1.622,13
ZKM17,2017-04-10 11:30,10,1.623,1.623,1.623,1.623,2
ZKM17,2017-04-10 12:30,10,1.625,1.625,1.625,1.625,5
ZKM17,2017-04-10 13:00,10,1.626,1.628,1.625,1.628,27
ZKM17,2017-04-10 13:30,10,1.629,1.629,1.624,1.624,2
ZKM17,2017-04-11 08:00,11,1.626,1.626,1.626,1.626,5
ZKM17,2017-04-11 08:30,11,1.632,1.633,1.628,1.628,4
ZKM17,2017-04-11 09:00,11,1.627,1.627,1.625,1.626,9
ZKM17,2017-04-11 09:30,11,1.626,1.626,1.626,1.626,1
ZKM17,2017-04-11 10:00,11,1.626,1.629,1.625,1.626,28
ZKM17,2017-04-11 10:30,11,1.625,1.625,1.625,1.625,2
ZKM17,2017-04-11 11:00,11,1.624,1.627,1.618,1.627,24
ZKM17,2017-04-11 11:30,11,1.625,1.625,1.62,1.62,10
ZKM17,2017-04-11 12:00,11,1.623,1.625,1.623,1.625,4
ZKM17,2017-04-11 12:30,11,1.627,1.627,1.627,1.627,2
ZKM17,2017-04-11 13:00,11,1.628,1.629,1.627,1.627,14
ZKM17,2017-04-12 07:30,12,1.631,1.631,1.63,1.63,10
ZKM17,2017-04-12 08:30,12,1.635,1.635,1.635,1.635,5
ZKM17,2017-04-12 09:00,12,1.638,1.638,1.638,1.638,4
ZKM17,2017-04-12 09:30,12,1.641,1.653,1.641,1.651,30
ZKM17,2017-04-12 10:00,12,1.651,1.651,1.634,1.644,26
ZKM17,2017-04-12 10:30,12,1.645,1.646,1.644,1.644,12
ZKM17,2017-04-12 11:00,12,1.647,1.647,1.641,1.641,6
ZKM17,2017-04-12 11:30,12,1.641,1.644,1.641,1.641,19
ZKM17,2017-04-12 12:00,12,1.644,1.652,1.644,1.646,17
ZKM17,2017-04-12 12:30,12,1.65,1.651,1.65,1.65,16
ZKM17,2017-04-12 13:00,12,1.647,1.647,1.637,1.645,24
ZKM17,2017-04-12 13:30,12,1.645,1.645,1.645,1.645,2
ZKM17,2017-04-12 14:00,12,1.642,1.642,1.642,1.642,1
ZKM17,2017-04-12 15:30,12,1.64,1.64,1.64,1.64,1
ZKM17,2017-04-13 08:00,13,1.652,1.652,1.651,1.652,3
ZKM17,2017-04-13 08:30,13,1.656,1.658,1.656,1.658,4
ZKM17,2017-04-13 09:00,13,1.656,1.66,1.652,1.652,36
ZKM17,2017-04-13 09:30,13,1.655,1.658,1.655,1.656,3
ZKM17,2017-04-13 10:00,13,1.655,1.659,1.655,1.657,9
ZKM17,2017-04-13 10:30,13,1.656,1.656,1.656,1.656,6
ZKM17,2017-04-13 11:00,13,1.652,1.652,1.652,1.652,1
ZKM17,2017-04-13 11:30,13,1.655,1.655,1.649,1.649,6
ZKM17,2017-04-13 12:00,13,1.649,1.649,1.645,1.645,3
ZKM17,2017-04-13 12:30,13,1.65,1.651,1.647,1.651,18
ZKM17,2017-04-13 13:00,13,1.643,1.646,1.632,1.638,81
ZKM17,2017-04-17 07:30,17,1.638,1.638,1.638,1.638,2
ZKM17,2017-04-17 08:30,17,1.64,1.64,1.638,1.638,13
ZKM17,2017-04-17 09:00,17,1.64,1.64,1.635,1.635,7
ZKM17,2017-04-17 09:30,17,1.639,1.639,1.635,1.635,4
ZKM17,2017-04-17 10:00,17,1.635,1.635,1.627,1.628,13
ZKM17,2017-04-17 11:00,17,1.633,1.633,1.627,1.627,3
ZKM17,2017-04-17 12:30,17,1.63,1.631,1.63,1.631,3
ZKM17,2017-04-17 13:00,17,1.627,1.63,1.625,1.63,3
ZKM17,2017-04-17 14:00,17,1.63,1.63,1.63,1.63,1
ZKM17,2017-04-17 14:30,17,1.625,1.625,1.625,1.625,1
ZKM17,2017-04-18 07:30,18,1.619,1.619,1.619,1.619,1
ZKM17,2017-04-18 08:00,18,1.619,1.623,1.618,1.618,11
ZKM17,2017-04-18 08:30,18,1.616,1.616,1.614,1.614,10
ZKM17,2017-04-18 09:00,18,1.608,1.61,1.608,1.61,4
ZKM17,2017-04-18 09:30,18,1.61,1.61,1.604,1.604,29
ZKM17,2017-04-18 10:30,18,1.606,1.608,1.604,1.604,8
ZKM17,2017-04-18 11:00,18,1.605,1.605,1.599,1.599,4
ZKM17,2017-04-18 11:30,18,1.605,1.606,1.605,1.606,3
ZKM17,2017-04-18 12:00,18,1.608,1.608,1.603,1.603,7
ZKM17,2017-04-18 13:00,18,1.601,1.607,1.601,1.604,11
ZKM17,2017-04-18 14:00,18,1.607,1.607,1.607,1.607,3
ZKM17,2017-04-18 15:30,18,1.614,1.614,1.614,1.614,5
ZKM17,2017-04-19 07:30,19,1.606,1.606,1.606,1.606,2
ZKM17,2017-04-19 08:30,19,1.61,1.616,1.608,1.616,11
ZKM17,2017-04-19 09:00,19,1.616,1.619,1.616,1.619,24
ZKM17,2017-04-19 09:30,19,1.619,1.619,1.603,1.61,39
ZKM17,2017-04-19 10:00,19,1.612,1.612,1.602,1.603,37
ZKM17,2017-04-19 10:30,19,1.605,1.605,1.595,1.597,23
ZKM17,2017-04-19 11:00,19,1.602,1.609,1.602,1.609,10
ZKM17,2017-04-19 11:30,19,1.609,1.609,1.606,1.606,2
ZKM17,2017-04-19 12:00,19,1.61,1.61,1.607,1.607,9
ZKM17,2017-04-19 12:30,19,1.6,1.6,1.6,1.6,1
ZKM17,2017-04-19 13:00,19,1.604,1.604,1.598,1.598,30
ZKM17,2017-04-19 14:00,19,1.597,1.597,1.597,1.597,1
ZKM17,2017-04-19 14:30,19,1.601,1.605,1.601,1.605,9
ZKM17,2017-04-19 15:30,19,1.605,1.605,1.605,1.605,1
ZKM17,2017-04-20 08:00,20,1.608,1.611,1.608,1.611,4
ZKM17,2017-04-20 08:30,20,1.612,1.619,1.61,1.612,21
ZKM17,2017-04-20 09:00,20,1.611,1.611,1.605,1.606,9
ZKM17,2017-04-20 09:30,20,1.603,1.609,1.602,1.607,9
ZKM17,2017-04-20 10:00,20,1.602,1.605,1.602,1.605,31
ZKM17,2017-04-20 10:30,20,1.601,1.601,1.6,1.6,2
ZKM17,2017-04-20 11:30,20,1.604,1.604,1.602,1.602,3
ZKM17,2017-04-20 12:30,20,1.6,1.6,1.6,1.6,4
ZKM17,2017-04-20 13:00,20,1.6,1.604,1.599,1.599,23
ZKM17,2017-04-20 14:30,20,1.605,1.605,1.605,1.605,5
ZKM17,2017-04-21 08:00,21,1.596,1.596,1.596,1.596,2
ZKM17,2017-04-21 08:30,21,1.597,1.601,1.596,1.599,12
ZKM17,2017-04-21 09:00,21,1.601,1.602,1.6,1.6,13
ZKM17,2017-04-21 09:30,21,1.602,1.602,1.595,1.595,16
ZKM17,2017-04-21 10:00,21,1.6,1.6,1.598,1.6,6
ZKM17,2017-04-21 10:30,21,1.605,1.608,1.597,1.608,6
ZKM17,2017-04-21 11:00,21,1.608,1.608,1.608,1.608,3
ZKM17,2017-04-21 11:30,21,1.601,1.601,1.598,1.598,3
ZKM17,2017-04-21 12:00,21,1.6,1.603,1.6,1.602,22
ZKM17,2017-04-21 12:30,21,1.603,1.603,1.602,1.602,2
ZKM17,2017-04-21 13:00,21,1.604,1.606,1.603,1.604,84
ZKM17,2017-04-24 07:00,24,1.61,1.61,1.61,1.61,4
ZKM17,2017-04-24 07:30,24,1.615,1.62,1.61,1.611,16
ZKM17,2017-04-24 08:00,24,1.61,1.61,1.61,1.61,1
ZKM17,2017-04-24 08:30,24,1.612,1.616,1.612,1.612,11
ZKM17,2017-04-24 09:00,24,1.611,1.613,1.611,1.613,3
ZKM17,2017-04-24 09:30,24,1.612,1.614,1.606,1.606,18
ZKM17,2017-04-24 10:00,24,1.608,1.608,1.607,1.607,7
ZKM17,2017-04-24 10:30,24,1.607,1.608,1.607,1.608,2
ZKM17,2017-04-24 11:00,24,1.608,1.611,1.605,1.611,27
ZKM17,2017-04-24 11:30,24,1.609,1.609,1.609,1.609,5
ZKM17,2017-04-24 12:00,24,1.61,1.61,1.609,1.609,45
ZKM17,2017-04-24 12:30,24,1.608,1.61,1.602,1.606,11
ZKM17,2017-04-24 13:00,24,1.605,1.607,1.605,1.605,19
ZKM17,2017-04-24 14:00,24,1.605,1.605,1.605,1.605,1
ZKM17,2017-04-24 14:30,24,1.6,1.6,1.6,1.6,1
ZKM17,2017-04-25 07:00,25,1.591,1.591,1.59,1.59,9
ZKM17,2017-04-25 07:30,25,1.59,1.59,1.59,1.59,4
ZKM17,2017-04-25 08:00,25,1.595,1.595,1.581,1.583,25
ZKM17,2017-04-25 08:30,25,1.592,1.594,1.585,1.588,11
ZKM17,2017-04-25 09:00,25,1.591,1.601,1.591,1.596,23
ZKM17,2017-04-25 09:30,25,1.602,1.607,1.6,1.6,29
ZKM17,2017-04-25 10:00,25,1.602,1.607,1.602,1.607,8
ZKM17,2017-04-25 10:30,25,1.607,1.614,1.607,1.608,4
ZKM17,2017-04-25 11:00,25,1.607,1.607,1.601,1.601,8
ZKM17,2017-04-25 11:30,25,1.602,1.602,1.601,1.601,2
ZKM17,2017-04-25 12:00,25,1.601,1.603,1.601,1.603,4
ZKM17,2017-04-25 12:30,25,1.606,1.607,1.605,1.605,5
ZKM17,2017-04-25 13:00,25,1.607,1.608,1.606,1.606,23
ZKM17,2017-04-25 13:30,25,1.607,1.607,1.607,1.607,4
ZKM17,2017-04-25 15:00,25,1.607,1.61,1.607,1.61,37
ZKM17,2017-04-26 07:30,26,1.61,1.61,1.6,1.6,15
ZKM17,2017-04-26 08:00,26,1.61,1.61,1.609,1.609,2
ZKM17,2017-04-26 08:30,26,1.607,1.612,1.607,1.608,13
ZKM17,2017-04-26 09:00,26,1.607,1.61,1.603,1.61,11
ZKM17,2017-04-26 09:30,26,1.608,1.608,1.575,1.59,78
ZKM17,2017-04-26 10:00,26,1.594,1.601,1.594,1.601,35
ZKM17,2017-04-26 11:00,26,1.603,1.603,1.599,1.599,3
ZKM17,2017-04-26 11:30,26,1.596,1.597,1.586,1.586,62
ZKM17,2017-04-26 12:00,26,1.588,1.588,1.584,1.588,85
ZKM17,2017-04-26 12:30,26,1.588,1.588,1.583,1.588,52
ZKM17,2017-04-26 13:00,26,1.587,1.587,1.583,1.583,54
ZKM17,2017-04-26 13:30,26,1.583,1.585,1.583,1.585,8
ZKM17,2017-04-26 14:30,26,1.587,1.587,1.587,1.587,9
ZKM17,2017-04-26 17:00,27,1.58,1.58,1.58,1.58,5
ZKM17,2017-04-26 17:30,27,1.58,1.58,1.57,1.57,21
ZKM17,2017-04-27 03:00,27,1.585,1.585,1.585,1.585,2
ZKM17,2017-04-27 07:00,27,1.585,1.585,1.581,1.581,7
ZKM17,2017-04-27 07:30,27,1.583,1.583,1.583,1.583,3
ZKM17,2017-04-27 08:00,27,1.585,1.589,1.585,1.588,11
ZKM17,2017-04-27 08:30,27,1.587,1.588,1.583,1.588,25
ZKM17,2017-04-27 09:00,27,1.589,1.589,1.587,1.587,2
ZKM17,2017-04-27 09:30,27,1.586,1.586,1.585,1.585,35
ZKM17,2017-04-27 10:00,27,1.585,1.585,1.576,1.576,54
ZKM17,2017-04-27 10:30,27,1.575,1.58,1.572,1.58,45
ZKM17,2017-04-27 11:00,27,1.578,1.578,1.576,1.577,3
ZKM17,2017-04-27 11:30,27,1.576,1.581,1.576,1.577,13
ZKM17,2017-04-27 12:00,27,1.58,1.587,1.58,1.587,41
ZKM17,2017-04-27 12:30,27,1.586,1.591,1.585,1.585,22
ZKM17,2017-04-27 13:00,27,1.583,1.587,1.579,1.58,27
ZKM17,2017-04-27 13:30,27,1.58,1.58,1.58,1.58,1
ZKM17,2017-04-27 14:00,27,1.582,1.582,1.58,1.58,7
ZKM17,2017-04-27 14:30,27,1.58,1.583,1.577,1.583,14
ZKM17,2017-04-28 08:00,28,1.576,1.576,1.565,1.568,34
ZKM17,2017-04-28 08:30,28,1.564,1.57,1.564,1.57,9
ZKM17,2017-04-28 09:00,28,1.572,1.572,1.567,1.567,11
ZKM17,2017-04-28 10:00,28,1.565,1.565,1.548,1.548,3
ZKM17,2017-04-28 10:30,28,1.556,1.565,1.555,1.565,26
ZKM17,2017-04-28 11:00,28,1.565,1.565,1.564,1.564,2
ZKM17,2017-04-28 11:30,28,1.568,1.568,1.565,1.565,3
ZKM17,2017-04-28 12:30,28,1.563,1.567,1.556,1.556,73
ZKM17,2017-04-28 13:00,28,1.56,1.562,1.558,1.56,59
ZKM17,2017-04-28 13:30,28,1.56,1.563,1.56,1.563,13
ZKM17,2017-04-28 14:30,28,1.562,1.562,1.562,1.562,1
ZKM17,2017-04-28 15:00,28,1.563,1.57,1.563,1.57,6
ZKM17,2017-04-28 15:30,28,1.57,1.57,1.57,1.57,1
ZKM17,2017-05-01 07:30,1,1.579,1.579,1.579,1.579,1
ZKM17,2017-05-01 08:00,1,1.579,1.58,1.575,1.577,54
ZKM17,2017-05-01 08:30,1,1.578,1.578,1.577,1.578,42
ZKM17,2017-05-01 09:00,1,1.574,1.574,1.572,1.573,17
ZKM17,2017-05-01 09:30,1,1.573,1.574,1.573,1.574,2
ZKM17,2017-05-01 10:00,1,1.573,1.575,1.57,1.572,30
ZKM17,2017-05-01 10:30,1,1.57,1.57,1.57,1.57,1
ZKM17,2017-05-01 11:00,1,1.575,1.575,1.575,1.575,11
ZKM17,2017-05-01 11:30,1,1.579,1.579,1.579,1.579,5
ZKM17,2017-05-01 12:00,1,1.575,1.575,1.575,1.575,1
ZKM17,2017-05-01 12:30,1,1.57,1.57,1.57,1.57,3
ZKM17,2017-05-01 13:00,1,1.568,1.57,1.566,1.57,13
ZKM17,2017-05-01 14:00,1,1.566,1.566,1.566,1.566,1
ZKM17,2017-05-02 07:30,2,1.541,1.541,1.541,1.541,3
ZKM17,2017-05-02 08:00,2,1.542,1.543,1.542,1.543,15
ZKM17,2017-05-02 08:30,2,1.547,1.547,1.53,1.545,43
ZKM17,2017-05-02 09:00,2,1.544,1.548,1.538,1.538,86
ZKM17,2017-05-02 09:30,2,1.54,1.544,1.54,1.544,6
ZKM17,2017-05-02 10:00,2,1.545,1.546,1.54,1.544,19
ZKM17,2017-05-02 10:30,2,1.543,1.543,1.54,1.54,13
ZKM17,2017-05-02 11:00,2,1.537,1.537,1.532,1.532,20
ZKM17,2017-05-02 11:30,2,1.53,1.536,1.53,1.536,39
ZKM17,2017-05-02 12:00,2,1.532,1.532,1.531,1.531,2
ZKM17,2017-05-02 12:30,2,1.53,1.536,1.53,1.536,56
ZKM17,2017-05-02 13:00,2,1.541,1.542,1.533,1.533,43
ZKM17,2017-05-02 13:30,2,1.533,1.536,1.533,1.536,51
ZKM17,2017-05-02 14:00,2,1.535,1.535,1.535,1.535,1
ZKM17,2017-05-02 14:30,2,1.533,1.536,1.533,1.536,7
ZKM17,2017-05-02 15:00,2,1.535,1.536,1.534,1.534,50
ZKM17,2017-05-02 15:30,2,1.534,1.534,1.528,1.528,4
ZKM17,2017-05-03 07:00,3,1.523,1.523,1.521,1.521,3
ZKM17,2017-05-03 08:00,3,1.522,1.53,1.522,1.527,7
ZKM17,2017-05-03 08:30,3,1.524,1.532,1.524,1.532,3
ZKM17,2017-05-03 09:00,3,1.532,1.543,1.53,1.543,157
ZKM17,2017-05-03 09:30,3,1.547,1.547,1.515,1.515,53
ZKM17,2017-05-03 10:00,3,1.515,1.523,1.51,1.52,66
ZKM17,2017-05-03 10:30,3,1.52,1.524,1.518,1.523,5
ZKM17,2017-05-03 11:00,3,1.522,1.525,1.521,1.525,11
ZKM17,2017-05-03 11:30,3,1.525,1.526,1.522,1.522,8
ZKM17,2017-05-03 12:00,3,1.521,1.524,1.52,1.524,12
ZKM17,2017-05-03 12:30,3,1.521,1.521,1.52,1.52,23
ZKM17,2017-05-03 13:00,3,1.519,1.52,1.518,1.519,18
ZKM17,2017-05-03 14:00,3,1.519,1.519,1.519,1.519,3
ZKM17,2017-05-03 15:00,3,1.521,1.521,1.519,1.519,16
ZKM17,2017-05-03 15:30,3,1.517,1.517,1.515,1.515,17
ZKM17,2017-05-03 21:00,4,1.52,1.52,1.52,1.52,1
ZKM17,2017-05-04 07:00,4,1.512,1.512,1.51,1.51,5
ZKM17,2017-05-04 07:30,4,1.51,1.51,1.503,1.503,6
ZKM17,2017-05-04 08:00,4,1.5,1.501,1.492,1.492,15
ZKM17,2017-05-04 08:30,4,1.495,1.505,1.495,1.502,24
ZKM17,2017-05-04 09:00,4,1.499,1.499,1.49,1.49,37
ZKM17,2017-05-04 09:30,4,1.494,1.495,1.485,1.487,69
ZKM17,2017-05-04 10:00,4,1.486,1.486,1.48,1.481,39
ZKM17,2017-05-04 10:30,4,1.48,1.485,1.477,1.485,22
ZKM17,2017-05-04 11:00,4,1.479,1.479,1.478,1.478,4
ZKM17,2017-05-04 11:30,4,1.478,1.481,1.478,1.481,24
ZKM17,2017-05-04 12:00,4,1.479,1.48,1.475,1.475,16
ZKM17,2017-05-04 12:30,4,1.473,1.473,1.466,1.467,23
ZKM17,2017-05-04 13:00,4,1.471,1.472,1.467,1.469,35
ZKM17,2017-05-04 13:30,4,1.472,1.472,1.472,1.472,2
ZKM17,2017-05-04 14:30,4,1.467,1.467,1.467,1.467,5
ZKM17,2017-05-04 15:00,4,1.467,1.468,1.467,1.468,22
ZKM17,2017-05-05 04:30,5,1.454,1.454,1.449,1.449,5
ZKM17,2017-05-05 05:30,5,1.452,1.452,1.449,1.449,7
ZKM17,2017-05-05 06:30,5,1.452,1.454,1.452,1.452,3
ZKM17,2017-05-05 07:00,5,1.459,1.461,1.459,1.461,25
ZKM17,2017-05-05 07:30,5,1.463,1.463,1.463,1.463,4
ZKM17,2017-05-05 08:00,5,1.458,1.474,1.457,1.474,39
ZKM17,2017-05-05 08:30,5,1.47,1.484,1.47,1.48,50
ZKM17,2017-05-05 09:00,5,1.478,1.483,1.472,1.475,148
ZKM17,2017-05-05 09:30,5,1.479,1.487,1.476,1.487,35
ZKM17,2017-05-05 10:00,5,1.488,1.49,1.48,1.48,27
ZKM17,2017-05-05 10:30,5,1.486,1.487,1.48,1.48,9
ZKM17,2017-05-05 11:00,5,1.48,1.483,1.476,1.483,9
ZKM17,2017-05-05 11:30,5,1.484,1.485,1.475,1.479,95
ZKM17,2017-05-05 12:00,5,1.478,1.486,1.478,1.486,39
ZKM17,2017-05-05 12:30,5,1.485,1.49,1.483,1.49,21
ZKM17,2017-05-05 13:00,5,1.487,1.509,1.487,1.503,130
ZKM17,2017-05-05 13:30,5,1.504,1.504,1.5,1.5,34
ZKM17,2017-05-05 14:30,5,1.5,1.5,1.5,1.5,37
ZKM17,2017-05-05 15:00,5,1.5,1.5,1.496,1.497,7
ZKM17,2017-05-08 07:30,8,1.486,1.486,1.485,1.485,4
ZKM17,2017-05-08 08:00,8,1.49,1.491,1.488,1.488,3
ZKM17,2017-05-08 08:30,8,1.493,1.493,1.493,1.493,1
ZKM17,2017-05-08 09:00,8,1.49,1.49,1.489,1.49,114
ZKM17,2017-05-08 09:30,8,1.49,1.494,1.487,1.494,50
ZKM17,2017-05-08 10:00,8,1.491,1.491,1.489,1.489,41
ZKM17,2017-05-08 10:30,8,1.488,1.49,1.485,1.485,14
ZKM17,2017-05-08 11:00,8,1.485,1.485,1.484,1.485,17
ZKM17,2017-05-08 11:30,8,1.484,1.486,1.481,1.482,37
ZKM17,2017-05-08 12:00,8,1.482,1.485,1.475,1.475,11
ZKM17,2017-05-08 12:30,8,1.479,1.483,1.478,1.481,19
ZKM17,2017-05-08 13:00,8,1.483,1.485,1.481,1.485,39
ZKM17,2017-05-08 13:30,8,1.484,1.484,1.484,1.484,1
ZKM17,2017-05-08 14:00,8,1.484,1.484,1.484,1.484,1
ZKM17,2017-05-08 14:30,8,1.482,1.482,1.482,1.482,6
ZKM17,2017-05-09 07:00,9,1.48,1.484,1.48,1.484,4
ZKM17,2017-05-09 07:30,9,1.481,1.481,1.481,1.481,2
ZKM17,2017-05-09 08:00,9,1.48,1.48,1.472,1.48,55
ZKM17,2017-05-09 08:30,9,1.478,1.481,1.477,1.477,131
ZKM17,2017-05-09 09:00,9,1.477,1.48,1.475,1.479,117
ZKM17,2017-05-09 09:30,9,1.48,1.481,1.477,1.477,18
ZKM17,2017-05-09 10:00,9,1.477,1.477,1.471,1.472,24
ZKM17,2017-05-09 10:30,9,1.47,1.47,1.466,1.466,16
ZKM17,2017-05-09 11:00,9,1.47,1.47,1.469,1.469,6
ZKM17,2017-05-09 11:30,9,1.469,1.469,1.467,1.467,15
ZKM17,2017-05-09 12:00,9,1.462,1.465,1.462,1.465,3
ZKM17,2017-05-09 12:30,9,1.462,1.467,1.462,1.462,21
ZKM17,2017-05-09 13:00,9,1.462,1.462,1.448,1.449,62
ZKM17,2017-05-09 13:30,9,1.449,1.45,1.449,1.45,3
ZKM17,2017-05-09 14:30,9,1.45,1.45,1.45,1.45,5
ZKM17,2017-05-10 07:00,10,1.44,1.44,1.44,1.44,2
ZKM17,2017-05-10 07:30,10,1.445,1.445,1.441,1.445,11
ZKM17,2017-05-10 08:00,10,1.441,1.45,1.441,1.446,183
ZKM17,2017-05-10 08:30,10,1.446,1.452,1.446,1.448,176
ZKM17,2017-05-10 09:00,10,1.449,1.455,1.446,1.446,100
ZKM17,2017-05-10 09:30,10,1.443,1.448,1.441,1.448,39
ZKM17,2017-05-10 10:00,10,1.444,1.445,1.432,1.435,75
ZKM17,2017-05-10 10:30,10,1.43,1.441,1.43,1.441,21
ZKM17,2017-05-10 11:00,10,1.443,1.46,1.443,1.457,193
ZKM17,2017-05-10 11:30,10,1.46,1.46,1.45,1.45,49
ZKM17,2017-05-10 12:00,10,1.45,1.457,1.45,1.456,298
ZKM17,2017-05-10 12:30,10,1.455,1.46,1.455,1.459,47
ZKM17,2017-05-10 13:00,10,1.46,1.464,1.458,1.461,35
ZKM17,2017-05-10 13:30,10,1.462,1.462,1.462,1.462,1
ZKM17,2017-05-10 15:00,10,1.462,1.462,1.46,1.46,31
ZKM17,2017-05-11 07:30,11,1.457,1.457,1.457,1.457,1
ZKM17,2017-05-11 08:00,11,1.435,1.44,1.435,1.44,3
ZKM17,2017-05-11 08:30,11,1.442,1.445,1.44,1.445,46
ZKM17,2017-05-11 09:00,11,1.447,1.457,1.447,1.457,96
ZKM17,2017-05-11 09:30,11,1.464,1.475,1.464,1.475,21
ZKM17,2017-05-11 10:00,11,1.479,1.485,1.479,1.485,16
ZKM17,2017-05-11 10:30,11,1.483,1.483,1.477,1.478,7
ZKM17,2017-05-11 11:00,11,1.476,1.477,1.476,1.477,8
ZKM17,2017-05-11 11:30,11,1.478,1.482,1.478,1.482,15
ZKM17,2017-05-11 12:00,11,1.481,1.481,1.481,1.481,1
ZKM17,2017-05-11 12:30,11,1.485,1.491,1.485,1.491,15
ZKM17,2017-05-11 13:00,11,1.488,1.488,1.477,1.486,30
ZKM17,2017-05-11 13:30,11,1.489,1.489,1.488,1.488,15
ZKM17,2017-05-11 14:30,11,1.485,1.485,1.485,1.485,1
ZKM17,2017-05-12 07:00,12,1.481,1.481,1.481,1.481,1
ZKM17,2017-05-12 08:00,12,1.485,1.501,1.485,1.498,22
ZKM17,2017-05-12 08:30,12,1.501,1.513,1.501,1.513,18
ZKM17,2017-05-12 09:00,12,1.511,1.52,1.511,1.515,146
ZKM17,2017-05-12 09:30,12,1.51,1.51,1.506,1.506,52
ZKM17,2017-05-12 10:30,12,1.51,1.51,1.51,1.51,5
ZKM17,2017-05-12 11:30,12,1.509,1.517,1.509,1.517,13
ZKM17,2017-05-12 12:00,12,1.519,1.519,1.519,1.519,1
ZKM17,2017-05-12 12:30,12,1.518,1.518,1.518,1.518,10
ZKM17,2017-05-12 13:00,12,1.519,1.519,1.507,1.51,19
ZKM17,2017-05-12 13:30,12,1.517,1.517,1.516,1.516,6
ZKM17,2017-05-15 08:00,15,1.525,1.525,1.525,1.525,2
ZKM17,2017-05-15 08:30,15,1.516,1.524,1.516,1.524,10
ZKM17,2017-05-15 09:00,15,1.524,1.525,1.524,1.524,12
ZKM17,2017-05-15 09:30,15,1.521,1.521,1.52,1.52,5
ZKM17,2017-05-15 10:00,15,1.521,1.521,1.514,1.514,40
ZKM17,2017-05-15 10:30,15,1.514,1.514,1.514,1.514,3
ZKM17,2017-05-15 11:00,15,1.506,1.506,1.506,1.506,1
ZKM17,2017-05-15 11:30,15,1.507,1.507,1.505,1.505,3
ZKM17,2017-05-15 12:00,15,1.505,1.508,1.505,1.508,17
ZKM17,2017-05-15 13:00,15,1.508,1.509,1.506,1.507,49
ZKM17,2017-05-15 15:30,15,1.505,1.505,1.505,1.505,65
ZKM17,2017-05-16 07:30,16,1.492,1.492,1.492,1.492,1
ZKM17,2017-05-16 08:30,16,1.494,1.495,1.494,1.495,8
ZKM17,2017-05-16 09:00,16,1.499,1.499,1.495,1.495,54
ZKM17,2017-05-16 09:30,16,1.493,1.493,1.493,1.493,4
ZKM17,2017-05-16 10:00,16,1.493,1.493,1.49,1.49,30
ZKM17,2017-05-16 10:30,16,1.486,1.486,1.48,1.48,22
ZKM17,2017-05-16 11:00,16,1.48,1.48,1.48,1.48,3
ZKM17,2017-05-16 11:30,16,1.48,1.48,1.48,1.48,1
ZKM17,2017-05-16 12:00,16,1.484,1.485,1.484,1.485,2
ZKM17,2017-05-16 12:30,16,1.477,1.483,1.477,1.483,18
ZKM17,2017-05-16 13:00,16,1.48,1.483,1.475,1.475,37
ZKM17,2017-05-16 13:30,16,1.475,1.475,1.475,1.475,1
ZKM17,2017-05-16 14:30,16,1.481,1.481,1.481,1.481,1
ZKM17,2017-05-17 09:00,17,1.484,1.485,1.484,1.485,6
ZKM17,2017-05-17 09:30,17,1.479,1.479,1.463,1.463,27
ZKM17,2017-05-17 10:00,17,1.46,1.46,1.45,1.454,10
ZKM17,2017-05-17 10:30,17,1.461,1.461,1.451,1.451,4
ZKM17,2017-05-17 11:00,17,1.451,1.451,1.451,1.451,4
ZKM17,2017-05-17 11:30,17,1.447,1.447,1.447,1.447,1
ZKM17,2017-05-17 12:30,17,1.451,1.459,1.451,1.459,8
ZKM17,2017-05-17 13:00,17,1.456,1.459,1.455,1.457,11
ZKM17,2017-05-17 20:00,18,1.46,1.46,1.456,1.456,6
ZKM17,2017-05-18 07:30,18,1.436,1.437,1.435,1.437,20
ZKM17,2017-05-18 08:00,18,1.441,1.449,1.441,1.449,10
ZKM17,2017-05-18 08:30,18,1.449,1.456,1.449,1.456,36
ZKM17,2017-05-18 09:00,18,1.452,1.456,1.448,1.45,11
ZKM17,2017-05-18 09:30,18,1.452,1.456,1.452,1.453,30
ZKM17,2017-05-18 10:00,18,1.456,1.456,1.456,1.456,1
ZKM17,2017-05-18 10:30,18,1.453,1.453,1.446,1.447,29
ZKM17,2017-05-18 11:00,18,1.447,1.448,1.447,1.448,8
ZKM17,2017-05-18 11:30,18,1.445,1.447,1.445,1.447,4
ZKM17,2017-05-18 12:00,18,1.447,1.447,1.447,1.447,12
ZKM17,2017-05-18 12:30,18,1.452,1.452,1.452,1.452,48
ZKM17,2017-05-18 13:00,18,1.455,1.464,1.455,1.464,33
ZKM17,2017-05-19 02:00,19,1.469,1.469,1.469,1.469,1
ZKM17,2017-05-19 04:30,19,1.462,1.462,1.462,1.462,5
ZKM17,2017-05-19 08:00,19,1.48,1.482,1.475,1.482,11
ZKM17,2017-05-19 08:30,19,1.484,1.49,1.484,1.489,44
ZKM17,2017-05-19 09:00,19,1.485,1.485,1.48,1.481,21
ZKM17,2017-05-19 09:30,19,1.48,1.48,1.477,1.477,11
ZKM17,2017-05-19 10:00,19,1.477,1.477,1.473,1.473,3
ZKM17,2017-05-19 11:00,19,1.473,1.473,1.473,1.473,1
ZKM17,2017-05-19 11:30,19,1.473,1.473,1.473,1.473,12
ZKM17,2017-05-19 12:00,19,1.473,1.475,1.473,1.475,16
ZKM17,2017-05-19 12:30,19,1.475,1.48,1.475,1.48,41
ZKM17,2017-05-19 13:00,19,1.481,1.488,1.481,1.486,35
ZKM17,2017-05-19 13:30,19,1.486,1.486,1.486,1.486,3
ZKM17,2017-05-22 08:30,22,1.493,1.493,1.493,1.493,3
ZKM17,2017-05-22 09:00,22,1.497,1.497,1.494,1.494,77
ZKM17,2017-05-22 09:30,22,1.492,1.496,1.492,1.496,27
ZKM17,2017-05-22 10:00,22,1.491,1.491,1.491,1.491,2
ZKM17,2017-05-22 10:30,22,1.492,1.492,1.492,1.492,5
ZKM17,2017-05-22 11:00,22,1.491,1.491,1.491,1.491,1
ZKM17,2017-05-22 11:30,22,1.491,1.491,1.486,1.486,11
ZKM17,2017-05-22 12:00,22,1.481,1.481,1.481,1.481,1
ZKM17,2017-05-22 12:30,22,1.481,1.481,1.481,1.481,33
ZKM17,2017-05-22 13:00,22,1.481,1.481,1.468,1.475,50
ZKM17,2017-05-23 07:00,23,1.454,1.454,1.454,1.454,1
ZKM17,2017-05-23 08:30,23,1.459,1.464,1.458,1.464,16
ZKM17,2017-05-23 09:00,23,1.459,1.459,1.459,1.459,5
ZKM17,2017-05-23 09:30,23,1.458,1.458,1.458,1.458,2
ZKM17,2017-05-23 10:00,23,1.457,1.457,1.457,1.457,4
ZKM17,2017-05-23 10:30,23,1.462,1.462,1.462,1.462,2
ZKM17,2017-05-23 11:30,23,1.462,1.462,1.46,1.46,3
ZKM17,2017-05-23 12:00,23,1.46,1.46,1.46,1.46,2
ZKM17,2017-05-23 12:30,23,1.458,1.458,1.455,1.455,4
ZKM17,2017-05-23 13:00,23,1.458,1.464,1.458,1.464,62
ZKM17,2017-05-24 09:00,24,1.473,1.474,1.473,1.474,22
ZKM17,2017-05-24 09:30,24,1.488,1.488,1.488,1.488,1
ZKM17,2017-05-24 10:00,24,1.49,1.49,1.49,1.49,10
ZKM17,2017-05-24 12:00,24,1.48,1.48,1.48,1.48,2
ZKM17,2017-05-24 13:00,24,1.48,1.48,1.48,1.48,12
ZKM17,2017-05-25 08:30,25,1.5,1.5,1.5,1.5,1
ZKM17,2017-05-25 09:30,25,1.499,1.499,1.499,1.499,5
ZKM17,2017-05-25 10:00,25,1.5,1.51,1.5,1.51,4
ZKM17,2017-05-25 12:30,25,1.502,1.502,1.498,1.498,17
ZKM17,2017-05-26 08:00,26,1.496,1.496,1.491,1.491,6
ZKM17,2017-05-26 08:30,26,1.51,1.51,1.51,1.51,3
ZKM17,2017-05-26 09:00,26,1.518,1.519,1.518,1.519,5
ZKM17,2017-05-26 13:00,26,1.519,1.521,1.517,1.517,7
ZKM17,2017-05-26 14:00,26,1.522,1.522,1.522,1.522,1
ZKM17,2017-05-30 09:00,30,1.52,1.52,1.52,1.52,4
ZKM17,2017-05-30 13:00,30,1.515,1.515,1.515,1.515,3
ZKM17,2017-05-31 08:30,31,1.545,1.545,1.545,1.545,4
ZKM17,2017-05-31 09:00,31,1.546,1.546,1.546,1.546,4
ZKM17,2017-05-31 09:30,31,1.54,1.543,1.54,1.543,17
ZKM17,2017-05-31 10:00,31,1.546,1.546,1.546,1.546,14
ZKM17,2017-05-31 13:00,31,1.529,1.529,1.523,1.523,9
ZKM17,2017-06-01 13:00,1,1.534,1.534,1.533,1.533,8
ZKM17,2017-06-01 13:30,1,1.534,1.534,1.534,1.534,1
ZKM17,2017-06-01 14:30,1,1.534,1.534,1.534,1.534,1
ZKM17,2017-06-02 09:00,2,1.56,1.56,1.56,1.56,2
ZKM17,2017-06-02 09:30,2,1.551,1.551,1.55,1.55,5
ZKM17,2017-06-02 10:00,2,1.555,1.555,1.555,1.555,2
ZKM17,2017-06-02 13:00,2,1.551,1.551,1.551,1.551,10