ZKM16,2015-07-28 14:00,28,1.48,1.48,1.48,1.48,5
ZKM16,2015-08-28 10:00,28,1.425,1.425,1.425,1.425,5
ZKM16,2015-08-28 11:00,28,1.456,1.456,1.456,1.456,1
ZKM16,2015-08-31 12:00,31,1.415,1.415,1.415,1.415,1
ZKM16,2015-09-04 13:00,4,1.438,1.438,1.438,1.438,1
ZKM16,2015-09-09 10:00,9,1.45,1.452,1.45,1.452,55
ZKM16,2015-09-09 10:30,9,1.452,1.452,1.452,1.452,1
ZKM16,2015-09-09 11:00,9,1.453,1.453,1.453,1.453,10
ZKM16,2015-09-09 11:30,9,1.455,1.455,1.455,1.455,20
ZKM16,2015-09-09 12:00,9,1.448,1.448,1.448,1.448,10
ZKM16,2015-09-09 14:30,9,1.445,1.445,1.445,1.445,3
ZKM16,2015-09-10 08:30,10,1.455,1.455,1.455,1.455,6
ZKM16,2015-09-10 09:30,10,1.455,1.46,1.455,1.46,4
ZKM16,2015-09-10 10:00,10,1.469,1.469,1.469,1.469,1
ZKM16,2015-09-10 12:30,10,1.455,1.455,1.455,1.455,2
ZKM16,2015-09-10 13:00,10,1.455,1.458,1.455,1.458,32
ZKM16,2015-09-11 11:00,11,1.47,1.47,1.47,1.47,1
ZKM16,2015-09-11 13:00,11,1.478,1.478,1.478,1.478,1
ZKM16,2015-09-14 09:30,14,1.495,1.495,1.495,1.495,2
ZKM16,2015-09-14 12:00,14,1.498,1.498,1.498,1.498,1
ZKM16,2015-09-14 13:00,14,1.5,1.5,1.5,1.5,1
ZKM16,2015-09-15 10:00,15,1.503,1.503,1.503,1.503,1
ZKM16,2015-09-25 08:30,25,1.495,1.495,1.495,1.495,1
ZKM16,2015-09-25 13:00,25,1.485,1.485,1.485,1.485,5
ZKM16,2015-09-28 10:00,28,1.483,1.483,1.483,1.483,1
ZKM16,2015-10-01 13:00,1,1.515,1.515,1.5,1.5,10
ZKM16,2015-10-06 13:00,6,1.542,1.542,1.542,1.542,1
ZKM16,2015-10-07 09:30,7,1.545,1.545,1.54,1.54,3
ZKM16,2015-10-07 10:30,7,1.534,1.534,1.534,1.534,1
ZKM16,2015-10-07 13:00,7,1.55,1.55,1.55,1.55,5
ZKM16,2015-10-09 12:30,9,1.525,1.525,1.525,1.525,2
ZKM16,2015-10-13 10:00,13,1.516,1.516,1.516,1.516,1
ZKM16,2015-10-13 13:00,13,1.516,1.521,1.516,1.521,11
ZKM16,2015-10-14 13:00,14,1.515,1.515,1.515,1.515,4
ZKM16,2015-10-14 13:30,14,1.51,1.51,1.51,1.51,7
ZKM16,2015-10-15 13:00,15,1.523,1.523,1.523,1.523,1
ZKM16,2015-10-16 13:00,16,1.515,1.515,1.515,1.515,5
ZKM16,2015-10-20 12:00,20,1.515,1.515,1.515,1.515,5
ZKM16,2015-10-20 13:00,20,1.517,1.517,1.517,1.517,6
ZKM16,2015-10-20 15:30,20,1.517,1.517,1.517,1.517,1
ZKM16,2015-10-21 13:00,21,1.549,1.549,1.549,1.549,1
ZKM16,2015-10-23 13:00,23,1.552,1.552,1.552,1.552,2
ZKM16,2015-10-26 13:00,26,1.552,1.552,1.552,1.552,1
ZKM16,2015-10-27 09:30,27,1.575,1.575,1.575,1.575,1
ZKM16,2015-10-27 13:00,27,1.55,1.55,1.55,1.55,1
ZKM16,2015-10-28 10:00,28,1.583,1.583,1.583,1.583,2
ZKM16,2015-10-28 13:00,28,1.554,1.558,1.554,1.558,6
ZKM16,2015-10-30 13:00,30,1.556,1.556,1.556,1.556,1
ZKM16,2015-11-17 13:00,17,1.469,1.471,1.469,1.471,11
ZKM16,2015-12-07 13:00,7,1.51,1.51,1.51,1.51,3
ZKM16,2015-12-15 14:00,15,1.495,1.495,1.495,1.495,5
ZKM16,2015-12-15 14:30,15,1.495,1.495,1.495,1.495,7
ZKM16,2015-12-16 13:00,16,1.46,1.46,1.46,1.46,2
ZKM16,2015-12-17 13:00,17,1.473,1.473,1.473,1.473,2
ZKM16,2015-12-18 08:30,18,1.491,1.491,1.491,1.491,1
ZKM16,2015-12-18 13:00,18,1.462,1.462,1.462,1.462,1
ZKM16,2015-12-21 13:00,21,1.455,1.455,1.455,1.455,1
ZKM16,2015-12-22 12:30,22,1.435,1.435,1.435,1.435,1
ZKM16,2015-12-23 12:00,23,1.458,1.458,1.458,1.458,2
ZKM16,2015-12-31 13:00,31,1.457,1.457,1.457,1.457,3
ZKM16,2016-01-05 10:30,5,1.414,1.414,1.414,1.414,1
ZKM16,2016-01-06 08:00,6,1.4,1.4,1.4,1.4,1
ZKM16,2016-01-06 09:30,6,1.38,1.38,1.38,1.38,1
ZKM16,2016-01-07 10:30,7,1.38,1.38,1.38,1.38,1
ZKM16,2016-01-08 13:00,8,1.391,1.391,1.391,1.391,1
ZKM16,2016-01-08 14:30,8,1.387,1.387,1.387,1.387,1
ZKM16,2016-01-11 10:00,11,1.373,1.373,1.373,1.373,1
ZKM16,2016-01-11 11:00,11,1.373,1.373,1.373,1.373,1
ZKM16,2016-01-14 13:00,14,1.392,1.392,1.392,1.392,2
ZKM16,2016-01-15 09:30,15,1.405,1.405,1.405,1.405,1
ZKM16,2016-01-20 09:30,20,1.41,1.41,1.41,1.41,8
ZKM16,2016-01-21 10:30,21,1.416,1.416,1.412,1.412,26
ZKM16,2016-01-21 12:30,21,1.408,1.408,1.408,1.408,20
ZKM16,2016-01-21 13:00,21,1.408,1.408,1.408,1.408,15
ZKM16,2016-01-21 14:00,21,1.408,1.408,1.408,1.408,7
ZKM16,2016-01-22 08:30,22,1.42,1.42,1.42,1.42,10
ZKM16,2016-01-22 09:00,22,1.42,1.42,1.42,1.42,5
ZKM16,2016-01-22 09:30,22,1.424,1.424,1.424,1.424,1
ZKM16,2016-01-22 12:30,22,1.425,1.425,1.425,1.425,4
ZKM16,2016-01-25 09:00,25,1.444,1.445,1.443,1.444,21
ZKM16,2016-01-25 09:30,25,1.445,1.445,1.435,1.435,38
ZKM16,2016-01-26 11:30,26,1.449,1.449,1.449,1.449,1
ZKM16,2016-01-26 13:30,26,1.44,1.44,1.44,1.44,1
ZKM16,2016-01-27 12:00,27,1.45,1.45,1.45,1.45,30
ZKM16,2016-01-28 10:00,28,1.449,1.449,1.449,1.449,1
ZKM16,2016-01-28 11:00,28,1.445,1.445,1.445,1.445,15
ZKM16,2016-02-05 09:30,5,1.447,1.447,1.447,1.447,10
ZKM16,2016-02-08 12:00,8,1.436,1.436,1.436,1.436,15
ZKM16,2016-02-08 12:30,8,1.435,1.435,1.435,1.435,9
ZKM16,2016-02-08 13:00,8,1.434,1.434,1.434,1.434,1
ZKM16,2016-02-12 09:30,12,1.398,1.398,1.396,1.396,2
ZKM16,2016-02-12 12:00,12,1.386,1.386,1.386,1.386,6
ZKM16,2016-02-16 10:00,16,1.378,1.378,1.378,1.378,1
ZKM16,2016-02-16 13:00,16,1.397,1.397,1.397,1.397,1
ZKM16,2016-02-18 12:00,18,1.414,1.414,1.414,1.414,1
ZKM16,2016-02-22 12:30,22,1.445,1.445,1.445,1.445,5
ZKM16,2016-02-22 14:30,22,1.445,1.445,1.445,1.445,8
ZKM16,2016-02-22 15:00,22,1.445,1.445,1.445,1.445,1
ZKM16,2016-02-23 09:30,23,1.44,1.44,1.44,1.44,10
ZKM16,2016-02-23 10:00,23,1.438,1.438,1.438,1.438,1
ZKM16,2016-02-23 10:30,23,1.438,1.438,1.438,1.438,7
ZKM16,2016-02-24 10:30,24,1.435,1.435,1.435,1.435,5
ZKM16,2016-02-24 13:00,24,1.435,1.435,1.435,1.435,1
ZKM16,2016-02-25 18:30,26,1.403,1.403,1.403,1.403,1
ZKM16,2016-03-04 11:00,4,1.394,1.394,1.394,1.394,1
ZKM16,2016-03-08 10:00,8,1.403,1.403,1.403,1.403,6
ZKM16,2016-03-08 10:30,8,1.401,1.401,1.401,1.401,1
ZKM16,2016-03-10 13:00,10,1.441,1.441,1.44,1.44,32
ZKM16,2016-03-11 13:30,11,1.449,1.449,1.449,1.449,2
ZKM16,2016-03-15 09:30,15,1.45,1.453,1.45,1.453,20
ZKM16,2016-03-18 10:00,18,1.45,1.45,1.45,1.45,4
ZKM16,2016-03-21 10:30,21,1.432,1.432,1.432,1.432,30
ZKM16,2016-03-21 12:00,21,1.424,1.425,1.424,1.425,6
ZKM16,2016-03-21 13:00,21,1.427,1.43,1.427,1.43,6
ZKM16,2016-03-22 08:30,22,1.421,1.421,1.421,1.421,7
ZKM16,2016-03-23 12:30,23,1.45,1.45,1.45,1.45,8
ZKM16,2016-03-24 11:00,24,1.455,1.455,1.455,1.455,1
ZKM16,2016-03-24 11:30,24,1.452,1.452,1.45,1.45,11
ZKM16,2016-03-28 11:30,28,1.456,1.456,1.456,1.456,1
ZKM16,2016-03-28 13:00,28,1.463,1.463,1.463,1.463,1
ZKM16,2016-03-29 12:00,29,1.469,1.469,1.469,1.469,2
ZKM16,2016-03-29 12:30,29,1.469,1.469,1.469,1.469,19
ZKM16,2016-03-29 13:00,29,1.469,1.476,1.469,1.47,18
ZKM16,2016-03-29 14:00,29,1.47,1.47,1.47,1.47,2
ZKM16,2016-03-30 08:00,30,1.47,1.47,1.47,1.47,1
ZKM16,2016-03-30 08:30,30,1.47,1.475,1.47,1.475,35
ZKM16,2016-03-30 09:30,30,1.461,1.465,1.46,1.465,49
ZKM16,2016-03-30 13:00,30,1.474,1.474,1.474,1.474,1
ZKM16,2016-03-31 08:30,31,1.459,1.459,1.459,1.459,2
ZKM16,2016-03-31 09:30,31,1.469,1.469,1.469,1.469,9
ZKM16,2016-03-31 10:00,31,1.469,1.477,1.469,1.477,2
ZKM16,2016-03-31 11:30,31,1.438,1.438,1.436,1.436,131
ZKM16,2016-03-31 12:00,31,1.435,1.435,1.435,1.435,1
ZKM16,2016-04-01 09:30,1,1.434,1.434,1.431,1.431,5
ZKM16,2016-04-01 10:00,1,1.437,1.437,1.437,1.437,2
ZKM16,2016-04-01 10:30,1,1.439,1.439,1.439,1.439,5
ZKM16,2016-04-01 11:00,1,1.439,1.439,1.439,1.439,1
ZKM16,2016-04-01 11:30,1,1.449,1.449,1.449,1.449,1
ZKM16,2016-04-04 09:30,4,1.468,1.468,1.468,1.468,1
ZKM16,2016-04-04 10:00,4,1.468,1.468,1.468,1.468,19
ZKM16,2016-04-04 10:30,4,1.473,1.473,1.473,1.473,1
ZKM16,2016-04-04 11:30,4,1.475,1.475,1.472,1.472,9
ZKM16,2016-04-04 13:00,4,1.473,1.473,1.473,1.473,5
ZKM16,2016-04-05 08:30,5,1.465,1.465,1.46,1.46,20
ZKM16,2016-04-05 10:00,5,1.464,1.464,1.46,1.46,10
ZKM16,2016-04-05 11:30,5,1.47,1.47,1.47,1.47,1
ZKM16,2016-04-05 12:00,5,1.47,1.47,1.47,1.47,2
ZKM16,2016-04-05 12:30,5,1.468,1.468,1.468,1.468,5
ZKM16,2016-04-05 13:00,5,1.468,1.47,1.468,1.47,47
ZKM16,2016-04-06 07:00,6,1.46,1.479,1.46,1.479,3
ZKM16,2016-04-06 09:30,6,1.477,1.477,1.474,1.474,4
ZKM16,2016-04-06 11:30,6,1.483,1.483,1.483,1.483,20
ZKM16,2016-04-06 12:30,6,1.489,1.489,1.489,1.489,8
ZKM16,2016-04-07 08:30,7,1.489,1.489,1.489,1.489,60
ZKM16,2016-04-07 11:30,7,1.495,1.495,1.495,1.495,1
ZKM16,2016-04-07 12:30,7,1.489,1.489,1.489,1.489,2
ZKM16,2016-04-08 08:30,8,1.5,1.5,1.488,1.488,51
ZKM16,2016-04-08 09:00,8,1.489,1.496,1.488,1.496,21
ZKM16,2016-04-08 09:30,8,1.492,1.494,1.492,1.494,9
ZKM16,2016-04-08 10:00,8,1.495,1.495,1.495,1.495,1
ZKM16,2016-04-08 11:00,8,1.501,1.501,1.501,1.501,3
ZKM16,2016-04-08 13:00,8,1.495,1.495,1.492,1.492,18
ZKM16,2016-04-11 09:30,11,1.484,1.484,1.484,1.484,16
ZKM16,2016-04-11 13:00,11,1.489,1.489,1.489,1.489,1
ZKM16,2016-04-12 08:00,12,1.499,1.499,1.499,1.499,1
ZKM16,2016-04-12 09:00,12,1.501,1.501,1.501,1.501,1
ZKM16,2016-04-12 10:30,12,1.503,1.503,1.503,1.503,7
ZKM16,2016-04-12 11:00,12,1.499,1.499,1.499,1.499,32
ZKM16,2016-04-12 11:30,12,1.499,1.499,1.499,1.499,3
ZKM16,2016-04-12 12:00,12,1.495,1.495,1.495,1.495,18
ZKM16,2016-04-12 12:30,12,1.494,1.494,1.494,1.494,30
ZKM16,2016-04-12 13:00,12,1.5,1.5,1.498,1.498,70
ZKM16,2016-04-12 14:00,12,1.499,1.499,1.499,1.499,2
ZKM16,2016-04-12 14:30,12,1.5,1.5,1.5,1.5,5
ZKM16,2016-04-13 07:30,13,1.506,1.506,1.506,1.506,6
ZKM16,2016-04-13 08:00,13,1.513,1.513,1.513,1.513,5
ZKM16,2016-04-13 08:30,13,1.52,1.52,1.52,1.52,3
ZKM16,2016-04-13 09:00,13,1.524,1.524,1.524,1.524,1
ZKM16,2016-04-13 09:30,13,1.526,1.541,1.526,1.541,10
ZKM16,2016-04-13 10:00,13,1.525,1.532,1.525,1.532,7
ZKM16,2016-04-13 11:00,13,1.534,1.534,1.534,1.534,5
ZKM16,2016-04-13 14:30,13,1.53,1.53,1.528,1.528,2
ZKM16,2016-04-14 08:30,14,1.528,1.528,1.528,1.528,1
ZKM16,2016-04-14 09:00,14,1.527,1.528,1.519,1.52,63
ZKM16,2016-04-14 09:30,14,1.52,1.52,1.52,1.52,2
ZKM16,2016-04-14 10:00,14,1.521,1.521,1.52,1.52,2
ZKM16,2016-04-14 10:30,14,1.521,1.522,1.521,1.522,38
ZKM16,2016-04-14 11:30,14,1.522,1.522,1.522,1.522,2
ZKM16,2016-04-14 13:00,14,1.527,1.53,1.527,1.528,5
ZKM16,2016-04-14 14:00,14,1.527,1.527,1.525,1.525,5
ZKM16,2016-04-14 15:00,14,1.52,1.52,1.518,1.518,31
ZKM16,2016-04-14 15:30,14,1.518,1.518,1.518,1.518,11
ZKM16,2016-04-15 09:00,15,1.527,1.527,1.525,1.526,40
ZKM16,2016-04-15 09:30,15,1.525,1.526,1.525,1.526,25
ZKM16,2016-04-15 10:00,15,1.525,1.525,1.525,1.525,20
ZKM16,2016-04-15 11:00,15,1.529,1.529,1.529,1.529,3
ZKM16,2016-04-15 12:00,15,1.534,1.534,1.534,1.534,5
ZKM16,2016-04-15 13:30,15,1.53,1.53,1.53,1.53,7
ZKM16,2016-04-18 09:00,18,1.537,1.537,1.534,1.537,53
ZKM16,2016-04-18 12:00,18,1.54,1.54,1.54,1.54,5
ZKM16,2016-04-19 08:00,19,1.54,1.54,1.54,1.54,5
ZKM16,2016-04-19 09:00,19,1.545,1.545,1.545,1.545,20
ZKM16,2016-04-19 09:30,19,1.544,1.545,1.544,1.545,9
ZKM16,2016-04-19 10:00,19,1.551,1.551,1.548,1.548,41
ZKM16,2016-04-19 10:30,19,1.548,1.548,1.548,1.548,10
ZKM16,2016-04-19 11:00,19,1.544,1.544,1.544,1.544,10
ZKM16,2016-04-19 11:30,19,1.541,1.541,1.541,1.541,11
ZKM16,2016-04-19 13:00,19,1.546,1.547,1.546,1.546,9
ZKM16,2016-04-19 14:00,19,1.547,1.548,1.547,1.548,12
ZKM16,2016-04-20 09:00,20,1.553,1.554,1.55,1.55,22
ZKM16,2016-04-20 09:30,20,1.538,1.543,1.538,1.541,3
ZKM16,2016-04-20 10:00,20,1.541,1.546,1.541,1.546,7
ZKM16,2016-04-20 10:30,20,1.546,1.55,1.544,1.55,45
ZKM16,2016-04-20 11:00,20,1.552,1.552,1.552,1.552,2
ZKM16,2016-04-20 12:30,20,1.552,1.553,1.552,1.553,10
ZKM16,2016-04-20 13:00,20,1.558,1.564,1.552,1.556,33
ZKM16,2016-04-20 14:00,20,1.556,1.556,1.556,1.556,5
ZKM16,2016-04-20 22:00,21,1.563,1.57,1.563,1.57,3
ZKM16,2016-04-20 23:30,21,1.57,1.57,1.547,1.547,6
ZKM16,2016-04-21 04:30,21,1.57,1.57,1.57,1.57,5
ZKM16,2016-04-21 05:00,21,1.573,1.578,1.573,1.577,9
ZKM16,2016-04-21 08:00,21,1.564,1.564,1.564,1.564,10
ZKM16,2016-04-21 08:30,21,1.551,1.552,1.536,1.552,16
ZKM16,2016-04-21 09:00,21,1.551,1.556,1.551,1.553,23
ZKM16,2016-04-21 10:30,21,1.558,1.558,1.558,1.558,2
ZKM16,2016-04-21 11:00,21,1.563,1.563,1.563,1.563,2
ZKM16,2016-04-21 11:30,21,1.554,1.554,1.554,1.554,2
ZKM16,2016-04-21 12:30,21,1.551,1.551,1.55,1.55,3
ZKM16,2016-04-21 13:00,21,1.55,1.55,1.535,1.535,77
ZKM16,2016-04-21 13:30,21,1.542,1.542,1.542,1.542,5
ZKM16,2016-04-21 14:30,21,1.538,1.538,1.538,1.538,5
ZKM16,2016-04-22 08:30,22,1.524,1.524,1.524,1.524,1
ZKM16,2016-04-22 09:00,22,1.53,1.53,1.526,1.526,39
ZKM16,2016-04-22 09:30,22,1.523,1.526,1.523,1.523,4
ZKM16,2016-04-22 10:00,22,1.523,1.523,1.52,1.52,34
ZKM16,2016-04-22 10:30,22,1.524,1.524,1.516,1.517,18
ZKM16,2016-04-22 11:30,22,1.523,1.523,1.523,1.523,1
ZKM16,2016-04-22 12:30,22,1.515,1.515,1.514,1.514,40
ZKM16,2016-04-22 13:00,22,1.512,1.512,1.51,1.51,67
ZKM16,2016-04-22 14:00,22,1.51,1.51,1.51,1.51,23
ZKM16,2016-04-22 14:30,22,1.51,1.51,1.507,1.51,22
ZKM16,2016-04-22 15:00,22,1.51,1.51,1.51,1.51,9
ZKM16,2016-04-24 20:00,25,1.505,1.505,1.502,1.502,3
ZKM16,2016-04-24 20:30,25,1.506,1.506,1.506,1.506,3
ZKM16,2016-04-25 06:30,25,1.504,1.504,1.504,1.504,7
ZKM16,2016-04-25 08:00,25,1.516,1.519,1.516,1.519,15
ZKM16,2016-04-25 08:30,25,1.52,1.525,1.52,1.525,13
ZKM16,2016-04-25 09:00,25,1.532,1.534,1.532,1.534,30
ZKM16,2016-04-25 09:30,25,1.534,1.534,1.534,1.534,5
ZKM16,2016-04-25 10:00,25,1.529,1.529,1.529,1.529,1
ZKM16,2016-04-25 11:00,25,1.534,1.534,1.534,1.534,1
ZKM16,2016-04-25 11:30,25,1.533,1.534,1.532,1.534,37
ZKM16,2016-04-25 12:00,25,1.533,1.533,1.532,1.532,7
ZKM16,2016-04-25 13:00,25,1.526,1.526,1.526,1.526,2
ZKM16,2016-04-25 13:30,25,1.525,1.525,1.525,1.525,2
ZKM16,2016-04-25 15:00,25,1.528,1.528,1.528,1.528,5
ZKM16,2016-04-25 15:30,25,1.528,1.528,1.528,1.528,2
ZKM16,2016-04-26 09:00,26,1.527,1.53,1.522,1.527,39
ZKM16,2016-04-26 09:30,26,1.527,1.527,1.522,1.524,63
ZKM16,2016-04-26 10:30,26,1.535,1.535,1.535,1.535,7
ZKM16,2016-04-26 11:30,26,1.529,1.535,1.529,1.535,8
ZKM16,2016-04-26 12:00,26,1.538,1.538,1.538,1.538,10
ZKM16,2016-04-26 13:00,26,1.535,1.539,1.535,1.539,15
ZKM16,2016-04-26 15:30,26,1.535,1.535,1.535,1.535,10
ZKM16,2016-04-27 08:00,27,1.54,1.54,1.54,1.54,18
ZKM16,2016-04-27 08:30,27,1.538,1.538,1.528,1.528,51
ZKM16,2016-04-27 09:00,27,1.539,1.539,1.537,1.537,22
ZKM16,2016-04-27 09:30,27,1.548,1.56,1.542,1.542,72
ZKM16,2016-04-27 10:00,27,1.546,1.546,1.544,1.544,2
ZKM16,2016-04-27 10:30,27,1.543,1.543,1.54,1.54,14
ZKM16,2016-04-27 11:00,27,1.54,1.54,1.54,1.54,2
ZKM16,2016-04-27 11:30,27,1.542,1.542,1.53,1.535,27
ZKM16,2016-04-27 12:00,27,1.535,1.536,1.532,1.532,12
ZKM16,2016-04-27 13:00,27,1.534,1.534,1.533,1.533,20
ZKM16,2016-04-27 13:30,27,1.532,1.532,1.532,1.532,10
ZKM16,2016-04-27 14:00,27,1.53,1.53,1.53,1.53,7
ZKM16,2016-04-27 14:30,27,1.535,1.535,1.53,1.53,4
ZKM16,2016-04-27 15:30,27,1.53,1.53,1.53,1.53,2
ZKM16,2016-04-28 07:30,28,1.536,1.547,1.536,1.547,20
ZKM16,2016-04-28 08:30,28,1.548,1.548,1.548,1.548,1
ZKM16,2016-04-28 09:00,28,1.545,1.55,1.545,1.55,17
ZKM16,2016-04-28 09:30,28,1.555,1.555,1.555,1.555,24
ZKM16,2016-04-28 10:00,28,1.553,1.553,1.544,1.55,23
ZKM16,2016-04-28 10:30,28,1.55,1.55,1.546,1.546,26
ZKM16,2016-04-28 11:00,28,1.549,1.549,1.549,1.549,1
ZKM16,2016-04-28 11:30,28,1.549,1.549,1.549,1.549,1
ZKM16,2016-04-28 12:00,28,1.544,1.544,1.539,1.539,28
ZKM16,2016-04-28 12:30,28,1.541,1.541,1.536,1.537,74
ZKM16,2016-04-28 13:00,28,1.538,1.538,1.532,1.532,84
ZKM16,2016-04-28 14:00,28,1.532,1.532,1.532,1.532,1
ZKM16,2016-04-28 15:30,28,1.527,1.527,1.527,1.527,2
ZKM16,2016-04-29 06:00,29,1.526,1.526,1.526,1.526,2
ZKM16,2016-04-29 07:00,29,1.53,1.531,1.53,1.531,2
ZKM16,2016-04-29 08:30,29,1.531,1.531,1.527,1.527,26
ZKM16,2016-04-29 09:00,29,1.533,1.533,1.528,1.532,39
ZKM16,2016-04-29 09:30,29,1.532,1.532,1.532,1.532,2
ZKM16,2016-04-29 10:00,29,1.53,1.53,1.526,1.526,24
ZKM16,2016-04-29 10:30,29,1.53,1.53,1.53,1.53,6
ZKM16,2016-04-29 11:00,29,1.53,1.532,1.53,1.532,8
ZKM16,2016-04-29 12:00,29,1.534,1.534,1.534,1.534,5
ZKM16,2016-04-29 12:30,29,1.535,1.535,1.532,1.532,27
ZKM16,2016-04-29 13:00,29,1.532,1.535,1.532,1.535,21
ZKM16,2016-04-29 13:30,29,1.537,1.537,1.537,1.537,1
ZKM16,2016-05-01 19:00,2,1.52,1.52,1.52,1.52,2
ZKM16,2016-05-02 08:30,2,1.51,1.519,1.51,1.512,11
ZKM16,2016-05-02 09:00,2,1.519,1.52,1.512,1.52,16
ZKM16,2016-05-02 09:30,2,1.517,1.517,1.517,1.517,5
ZKM16,2016-05-02 10:00,2,1.516,1.516,1.516,1.516,43
ZKM16,2016-05-02 10:30,2,1.512,1.512,1.508,1.508,11
ZKM16,2016-05-02 11:00,2,1.512,1.514,1.512,1.514,17
ZKM16,2016-05-02 12:30,2,1.52,1.522,1.52,1.522,11
ZKM16,2016-05-02 13:00,2,1.534,1.535,1.53,1.531,16
ZKM16,2016-05-02 14:00,2,1.529,1.529,1.529,1.529,2
ZKM16,2016-05-03 03:00,3,1.536,1.537,1.536,1.537,6
ZKM16,2016-05-03 03:30,3,1.538,1.538,1.538,1.538,2
ZKM16,2016-05-03 08:30,3,1.528,1.528,1.524,1.524,25
ZKM16,2016-05-03 09:00,3,1.529,1.529,1.52,1.52,52
ZKM16,2016-05-03 09:30,3,1.514,1.516,1.513,1.513,21
ZKM16,2016-05-03 10:00,3,1.513,1.513,1.511,1.512,21
ZKM16,2016-05-03 10:30,3,1.508,1.508,1.508,1.508,16
ZKM16,2016-05-03 11:00,3,1.505,1.505,1.499,1.499,7
ZKM16,2016-05-03 11:30,3,1.503,1.503,1.503,1.503,2
ZKM16,2016-05-03 12:30,3,1.503,1.503,1.503,1.503,1
ZKM16,2016-05-03 13:00,3,1.497,1.511,1.497,1.503,27
ZKM16,2016-05-03 13:30,3,1.503,1.503,1.503,1.503,9
ZKM16,2016-05-03 15:30,3,1.503,1.503,1.503,1.503,5
ZKM16,2016-05-04 08:00,4,1.5,1.5,1.5,1.5,18
ZKM16,2016-05-04 08:30,4,1.506,1.516,1.506,1.516,10
ZKM16,2016-05-04 09:00,4,1.511,1.512,1.511,1.511,21
ZKM16,2016-05-04 09:30,4,1.507,1.507,1.497,1.501,128
ZKM16,2016-05-04 10:00,4,1.505,1.505,1.497,1.497,45
ZKM16,2016-05-04 10:30,4,1.502,1.502,1.502,1.502,1
ZKM16,2016-05-04 11:00,4,1.5,1.5,1.5,1.5,4
ZKM16,2016-05-04 12:00,4,1.495,1.495,1.495,1.495,18
ZKM16,2016-05-04 13:00,4,1.498,1.498,1.49,1.49,26
ZKM16,2016-05-04 14:00,4,1.492,1.492,1.492,1.492,1
ZKM16,2016-05-04 15:00,4,1.498,1.498,1.498,1.498,2
ZKM16,2016-05-05 07:30,5,1.511,1.511,1.511,1.511,1
ZKM16,2016-05-05 08:30,5,1.504,1.504,1.496,1.496,6
ZKM16,2016-05-05 09:00,5,1.498,1.502,1.498,1.502,13
ZKM16,2016-05-05 09:30,5,1.499,1.501,1.499,1.501,4
ZKM16,2016-05-05 10:00,5,1.503,1.503,1.498,1.498,20
ZKM16,2016-05-05 10:30,5,1.496,1.496,1.496,1.496,1
ZKM16,2016-05-05 11:00,5,1.495,1.495,1.492,1.492,6
ZKM16,2016-05-05 11:30,5,1.498,1.498,1.498,1.498,1
ZKM16,2016-05-05 12:00,5,1.495,1.496,1.495,1.496,3
ZKM16,2016-05-05 13:00,5,1.497,1.501,1.495,1.5,17
ZKM16,2016-05-05 14:00,5,1.495,1.495,1.495,1.495,1
ZKM16,2016-05-06 08:30,6,1.505,1.506,1.505,1.506,9
ZKM16,2016-05-06 09:00,6,1.515,1.515,1.515,1.515,14
ZKM16,2016-05-06 09:30,6,1.515,1.515,1.515,1.515,13
ZKM16,2016-05-06 10:00,6,1.515,1.515,1.515,1.515,3
ZKM16,2016-05-06 10:30,6,1.515,1.515,1.515,1.515,9
ZKM16,2016-05-06 12:30,6,1.511,1.511,1.511,1.511,2
ZKM16,2016-05-06 13:00,6,1.514,1.517,1.51,1.513,21
ZKM16,2016-05-09 08:30,9,1.504,1.504,1.494,1.5,23
ZKM16,2016-05-09 09:00,9,1.5,1.5,1.497,1.497,8
ZKM16,2016-05-09 09:30,9,1.498,1.5,1.498,1.498,22
ZKM16,2016-05-09 10:00,9,1.5,1.5,1.498,1.498,4
ZKM16,2016-05-09 10:30,9,1.495,1.499,1.495,1.499,5
ZKM16,2016-05-09 11:30,9,1.501,1.502,1.501,1.502,7
ZKM16,2016-05-09 12:30,9,1.502,1.502,1.502,1.502,3
ZKM16,2016-05-09 13:00,9,1.5,1.5,1.493,1.493,51
ZKM16,2016-05-09 13:30,9,1.492,1.492,1.492,1.492,1
ZKM16,2016-05-10 06:30,10,1.517,1.517,1.517,1.517,1
ZKM16,2016-05-10 08:00,10,1.5,1.5,1.5,1.5,2
ZKM16,2016-05-10 08:30,10,1.496,1.496,1.496,1.496,4
ZKM16,2016-05-10 09:00,10,1.505,1.505,1.499,1.499,2
ZKM16,2016-05-10 11:00,10,1.509,1.52,1.509,1.52,48
ZKM16,2016-05-10 11:30,10,1.525,1.525,1.525,1.525,16
ZKM16,2016-05-10 12:30,10,1.518,1.523,1.518,1.523,24
ZKM16,2016-05-10 13:00,10,1.527,1.539,1.52,1.52,32
ZKM16,2016-05-11 07:00,11,1.531,1.531,1.53,1.53,3
ZKM16,2016-05-11 09:00,11,1.515,1.518,1.512,1.518,5
ZKM16,2016-05-11 09:30,11,1.53,1.536,1.53,1.534,37
ZKM16,2016-05-11 10:30,11,1.53,1.53,1.53,1.53,9
ZKM16,2016-05-11 11:30,11,1.523,1.523,1.523,1.523,1
ZKM16,2016-05-11 12:00,11,1.53,1.53,1.53,1.53,1
ZKM16,2016-05-11 13:00,11,1.529,1.532,1.529,1.532,8
ZKM16,2016-05-11 15:30,11,1.53,1.535,1.53,1.535,8
ZKM16,2016-05-12 07:30,12,1.523,1.532,1.523,1.532,2
ZKM16,2016-05-12 08:00,12,1.537,1.537,1.537,1.537,2
ZKM16,2016-05-12 09:00,12,1.538,1.539,1.527,1.527,9
ZKM16,2016-05-12 09:30,12,1.535,1.537,1.535,1.537,6
ZKM16,2016-05-12 10:00,12,1.532,1.532,1.532,1.532,1
ZKM16,2016-05-12 10:30,12,1.527,1.53,1.52,1.52,4
ZKM16,2016-05-12 11:00,12,1.521,1.526,1.521,1.526,19
ZKM16,2016-05-12 11:30,12,1.529,1.529,1.529,1.529,5
ZKM16,2016-05-12 12:00,12,1.535,1.535,1.535,1.535,5
ZKM16,2016-05-12 12:30,12,1.538,1.541,1.538,1.541,15
ZKM16,2016-05-12 13:00,12,1.54,1.546,1.539,1.546,32
ZKM16,2016-05-12 15:30,12,1.554,1.554,1.554,1.554,3
ZKM16,2016-05-12 21:30,13,1.545,1.548,1.545,1.548,4
ZKM16,2016-05-13 08:30,13,1.54,1.54,1.535,1.535,2
ZKM16,2016-05-13 09:00,13,1.543,1.545,1.538,1.542,47
ZKM16,2016-05-13 10:00,13,1.548,1.548,1.546,1.546,32
ZKM16,2016-05-13 10:30,13,1.546,1.546,1.544,1.545,3
ZKM16,2016-05-13 11:00,13,1.545,1.545,1.542,1.542,12
ZKM16,2016-05-13 11:30,13,1.545,1.545,1.545,1.545,8
ZKM16,2016-05-13 13:00,13,1.545,1.545,1.544,1.545,11
ZKM16,2016-05-16 08:30,16,1.545,1.549,1.545,1.549,8
ZKM16,2016-05-16 09:00,16,1.551,1.555,1.549,1.555,55
ZKM16,2016-05-16 09:30,16,1.558,1.558,1.549,1.555,64
ZKM16,2016-05-16 10:00,16,1.553,1.558,1.552,1.558,21
ZKM16,2016-05-16 10:30,16,1.557,1.557,1.554,1.554,6
ZKM16,2016-05-16 11:00,16,1.556,1.56,1.556,1.56,29
ZKM16,2016-05-16 11:30,16,1.558,1.562,1.558,1.562,12
ZKM16,2016-05-16 12:30,16,1.563,1.564,1.56,1.564,39
ZKM16,2016-05-16 13:00,16,1.565,1.576,1.565,1.575,32
ZKM16,2016-05-16 13:30,16,1.575,1.575,1.575,1.575,1
ZKM16,2016-05-16 14:00,16,1.572,1.572,1.572,1.572,3
ZKM16,2016-05-17 08:30,17,1.579,1.59,1.579,1.583,14
ZKM16,2016-05-17 09:00,17,1.586,1.589,1.586,1.589,3
ZKM16,2016-05-17 10:00,17,1.59,1.59,1.584,1.59,45
ZKM16,2016-05-17 11:00,17,1.59,1.594,1.59,1.594,10
ZKM16,2016-05-17 11:30,17,1.594,1.595,1.588,1.595,42
ZKM16,2016-05-17 12:00,17,1.595,1.595,1.595,1.595,3
ZKM16,2016-05-17 12:30,17,1.595,1.595,1.591,1.591,27
ZKM16,2016-05-17 13:00,17,1.591,1.593,1.591,1.592,4
ZKM16,2016-05-17 13:30,17,1.595,1.595,1.595,1.595,11
ZKM16,2016-05-17 14:30,17,1.592,1.592,1.592,1.592,2
ZKM16,2016-05-17 15:30,17,1.592,1.595,1.592,1.595,4
ZKM16,2016-05-18 07:30,18,1.601,1.601,1.601,1.601,1
ZKM16,2016-05-18 08:00,18,1.605,1.605,1.605,1.605,10
ZKM16,2016-05-18 08:30,18,1.59,1.59,1.586,1.59,81
ZKM16,2016-05-18 09:00,18,1.59,1.595,1.59,1.595,16
ZKM16,2016-05-18 09:30,18,1.595,1.623,1.595,1.621,33
ZKM16,2016-05-18 10:00,18,1.623,1.623,1.611,1.611,35
ZKM16,2016-05-18 10:30,18,1.627,1.627,1.62,1.624,5
ZKM16,2016-05-18 11:30,18,1.619,1.621,1.619,1.621,2
ZKM16,2016-05-18 12:30,18,1.621,1.621,1.617,1.617,22
ZKM16,2016-05-18 13:00,18,1.618,1.62,1.617,1.617,6
ZKM16,2016-05-18 13:30,18,1.614,1.614,1.614,1.614,3
ZKM16,2016-05-19 07:30,19,1.6,1.6,1.6,1.6,10
ZKM16,2016-05-19 08:30,19,1.598,1.6,1.596,1.596,19
ZKM16,2016-05-19 09:00,19,1.599,1.599,1.598,1.598,13
ZKM16,2016-05-19 09:30,19,1.601,1.601,1.597,1.597,3
ZKM16,2016-05-19 10:00,19,1.593,1.593,1.589,1.592,57
ZKM16,2016-05-19 10:30,19,1.588,1.588,1.588,1.588,12
ZKM16,2016-05-19 11:00,19,1.588,1.591,1.588,1.591,4
ZKM16,2016-05-19 11:30,19,1.588,1.588,1.588,1.588,1
ZKM16,2016-05-19 12:00,19,1.586,1.592,1.586,1.592,5
ZKM16,2016-05-19 12:30,19,1.594,1.598,1.594,1.598,14
ZKM16,2016-05-19 13:00,19,1.595,1.598,1.595,1.595,14
ZKM16,2016-05-19 14:00,19,1.595,1.595,1.595,1.595,5
ZKM16,2016-05-20 06:00,20,1.601,1.601,1.601,1.601,1
ZKM16,2016-05-20 08:30,20,1.614,1.614,1.608,1.608,26
ZKM16,2016-05-20 09:00,20,1.61,1.614,1.608,1.614,30
ZKM16,2016-05-20 10:00,20,1.606,1.606,1.601,1.601,33
ZKM16,2016-05-20 10:30,20,1.601,1.601,1.601,1.601,29
ZKM16,2016-05-20 11:00,20,1.601,1.601,1.601,1.601,1
ZKM16,2016-05-20 11:30,20,1.606,1.606,1.603,1.603,3
ZKM16,2016-05-20 12:00,20,1.602,1.605,1.602,1.605,6
ZKM16,2016-05-20 12:30,20,1.604,1.604,1.604,1.604,3
ZKM16,2016-05-20 13:00,20,1.606,1.606,1.606,1.606,5
ZKM16,2016-05-20 13:30,20,1.606,1.606,1.606,1.606,1
ZKM16,2016-05-20 14:00,20,1.604,1.604,1.604,1.604,4
ZKM16,2016-05-23 09:00,23,1.606,1.62,1.606,1.62,8
ZKM16,2016-05-23 09:30,23,1.616,1.619,1.616,1.619,2
ZKM16,2016-05-23 10:00,23,1.61,1.61,1.609,1.609,8
ZKM16,2016-05-23 10:30,23,1.609,1.609,1.608,1.608,3
ZKM16,2016-05-23 11:00,23,1.607,1.612,1.607,1.612,4
ZKM16,2016-05-23 11:30,23,1.612,1.612,1.61,1.61,7
ZKM16,2016-05-23 12:30,23,1.61,1.614,1.609,1.609,14
ZKM16,2016-05-23 13:00,23,1.614,1.615,1.608,1.612,30
ZKM16,2016-05-24 08:00,24,1.606,1.61,1.606,1.61,6
ZKM16,2016-05-24 08:30,24,1.608,1.615,1.607,1.612,5
ZKM16,2016-05-24 09:00,24,1.62,1.627,1.619,1.627,15
ZKM16,2016-05-24 09:30,24,1.63,1.63,1.625,1.625,4
ZKM16,2016-05-24 10:00,24,1.621,1.621,1.621,1.621,12
ZKM16,2016-05-24 10:30,24,1.622,1.628,1.622,1.628,3
ZKM16,2016-05-24 11:00,24,1.625,1.625,1.625,1.625,2
ZKM16,2016-05-24 12:00,24,1.63,1.63,1.63,1.63,1
ZKM16,2016-05-24 12:30,24,1.627,1.629,1.623,1.623,96
ZKM16,2016-05-24 13:00,24,1.623,1.623,1.62,1.62,4
ZKM16,2016-05-24 13:30,24,1.619,1.619,1.617,1.617,2
ZKM16,2016-05-24 14:00,24,1.623,1.623,1.623,1.623,11
ZKM16,2016-05-25 10:00,25,1.648,1.648,1.648,1.648,1
ZKM16,2016-05-25 10:30,25,1.655,1.655,1.655,1.655,1
ZKM16,2016-05-25 11:30,25,1.655,1.658,1.655,1.658,4
ZKM16,2016-05-25 12:00,25,1.652,1.652,1.651,1.651,4
ZKM16,2016-05-25 12:30,25,1.651,1.651,1.651,1.651,15
ZKM16,2016-05-25 13:00,25,1.644,1.651,1.642,1.651,13
ZKM16,2016-05-26 08:00,26,1.66,1.66,1.659,1.659,2
ZKM16,2016-05-26 08:30,26,1.65,1.65,1.642,1.642,4
ZKM16,2016-05-26 09:00,26,1.634,1.634,1.634,1.634,2
ZKM16,2016-05-26 09:30,26,1.634,1.641,1.634,1.641,4
ZKM16,2016-05-26 10:00,26,1.641,1.642,1.641,1.642,31
ZKM16,2016-05-26 10:30,26,1.647,1.648,1.64,1.64,4
ZKM16,2016-05-26 11:00,26,1.644,1.65,1.644,1.65,2
ZKM16,2016-05-26 11:30,26,1.655,1.655,1.655,1.655,1
ZKM16,2016-05-26 13:00,26,1.645,1.646,1.642,1.643,5
ZKM16,2016-05-26 15:30,26,1.647,1.647,1.647,1.647,1
ZKM16,2016-05-27 07:00,27,1.639,1.639,1.638,1.638,2
ZKM16,2016-05-27 07:30,27,1.635,1.635,1.635,1.635,1
ZKM16,2016-05-27 08:30,27,1.64,1.64,1.64,1.64,5
ZKM16,2016-05-27 09:00,27,1.64,1.64,1.64,1.64,5
ZKM16,2016-05-27 09:30,27,1.64,1.64,1.64,1.64,9
ZKM16,2016-05-27 10:30,27,1.654,1.654,1.653,1.653,22
ZKM16,2016-05-27 11:00,27,1.64,1.64,1.64,1.64,1
ZKM16,2016-05-27 11:30,27,1.645,1.653,1.645,1.653,5
ZKM16,2016-05-27 12:00,27,1.653,1.653,1.653,1.653,13
ZKM16,2016-05-27 13:00,27,1.657,1.658,1.657,1.658,2
ZKM16,2016-05-31 08:30,31,1.65,1.65,1.65,1.65,9
ZKM16,2016-05-31 09:00,31,1.645,1.645,1.645,1.645,5
ZKM16,2016-05-31 09:30,31,1.645,1.645,1.645,1.645,2
ZKM16,2016-05-31 10:00,31,1.641,1.645,1.641,1.645,2
ZKM16,2016-05-31 10:30,31,1.646,1.646,1.644,1.644,2
ZKM16,2016-05-31 13:00,31,1.649,1.65,1.647,1.647,16
ZKM16,2016-05-31 14:00,31,1.649,1.649,1.649,1.649,10
ZKM16,2016-05-31 15:00,31,1.649,1.649,1.649,1.649,1
ZKM16,2016-05-31 15:30,31,1.649,1.649,1.649,1.649,1
ZKM16,2016-06-01 09:30,1,1.649,1.649,1.645,1.649,60
ZKM16,2016-06-01 10:00,1,1.649,1.649,1.649,1.649,26
ZKM16,2016-06-01 12:30,1,1.658,1.658,1.658,1.658,1
ZKM16,2016-06-01 13:00,1,1.653,1.653,1.65,1.65,30
ZKM16,2016-06-02 11:30,2,1.675,1.675,1.675,1.675,3
ZKM16,2016-06-02 12:30,2,1.682,1.682,1.682,1.682,2
ZKM16,2016-06-02 14:00,2,1.7,1.7,1.7,1.7,1
ZKM16,2016-06-03 09:00,3,1.69,1.69,1.688,1.688,17
ZKM16,2016-06-03 09:30,3,1.675,1.675,1.675,1.675,1
ZKM16,2016-06-03 10:00,3,1.69,1.69,1.69,1.69,5