ZKM15,2014-07-24 11:00,24,1.7,1.7,1.7,1.7,60
ZKM15,2014-07-24 13:00,24,1.695,1.695,1.695,1.695,20
ZKM15,2014-07-25 09:30,25,1.685,1.685,1.685,1.685,20
ZKM15,2014-07-25 10:30,25,1.688,1.688,1.688,1.688,4
ZKM15,2014-07-28 12:30,28,1.705,1.707,1.705,1.707,64
ZKM15,2014-07-29 09:30,29,1.706,1.706,1.706,1.706,20
ZKM15,2014-07-29 12:00,29,1.705,1.705,1.705,1.705,20
ZKM15,2014-07-30 10:30,30,1.698,1.698,1.698,1.698,16
ZKM15,2014-07-30 12:00,30,1.698,1.698,1.698,1.698,20
ZKM15,2014-07-31 13:00,31,1.663,1.663,1.658,1.658,10
ZKM15,2014-08-06 12:00,6,1.661,1.661,1.661,1.661,8
ZKM15,2014-08-06 14:30,6,1.661,1.661,1.661,1.661,2
ZKM15,2014-08-07 11:00,7,1.67,1.67,1.67,1.67,2
ZKM15,2014-08-07 11:30,7,1.67,1.675,1.67,1.675,14
ZKM15,2014-08-07 13:00,7,1.671,1.675,1.671,1.675,16
ZKM15,2014-08-11 10:00,11,1.71,1.71,1.71,1.71,20
ZKM15,2014-08-11 10:30,11,1.709,1.71,1.709,1.71,16
ZKM15,2014-08-14 11:00,14,1.763,1.763,1.763,1.763,2
ZKM15,2014-08-14 13:00,14,1.763,1.763,1.763,1.763,2
ZKM15,2014-08-19 13:00,19,1.707,1.707,1.7,1.7,32
ZKM15,2014-08-21 09:30,21,1.72,1.72,1.72,1.72,6
ZKM15,2014-08-22 13:00,22,1.725,1.725,1.725,1.725,6
ZKM15,2014-08-25 12:30,25,1.721,1.721,1.721,1.721,4
ZKM15,2014-08-25 13:00,25,1.717,1.717,1.712,1.712,19
ZKM15,2014-08-26 11:30,26,1.694,1.694,1.694,1.694,4
ZKM15,2014-08-27 10:30,27,1.716,1.718,1.716,1.718,12
ZKM15,2014-09-05 13:00,5,1.735,1.738,1.735,1.738,88
ZKM15,2014-09-10 09:30,10,1.695,1.695,1.695,1.695,2
ZKM15,2014-09-10 13:30,10,1.694,1.694,1.694,1.694,2
ZKM15,2014-09-11 07:00,11,1.69,1.69,1.69,1.69,6
ZKM15,2014-09-11 08:00,11,1.68,1.68,1.68,1.68,2
ZKM15,2014-09-11 09:30,11,1.66,1.66,1.658,1.658,10
ZKM15,2014-09-11 10:00,11,1.652,1.652,1.651,1.651,10
ZKM15,2014-09-11 11:30,11,1.655,1.661,1.655,1.661,16
ZKM15,2014-09-12 09:00,12,1.675,1.675,1.675,1.675,4
ZKM15,2014-09-12 09:30,12,1.668,1.668,1.667,1.668,40
ZKM15,2014-09-12 10:30,12,1.668,1.668,1.668,1.668,4
ZKM15,2014-09-12 11:30,12,1.668,1.668,1.668,1.668,26
ZKM15,2014-09-12 12:30,12,1.667,1.667,1.667,1.667,2
ZKM15,2014-09-17 09:30,17,1.673,1.673,1.673,1.673,8
ZKM15,2014-09-17 10:00,17,1.665,1.665,1.659,1.659,16
ZKM15,2014-09-17 10:30,17,1.654,1.662,1.651,1.651,26
ZKM15,2014-09-17 12:00,17,1.649,1.649,1.64,1.641,32
ZKM15,2014-09-17 12:30,17,1.639,1.64,1.639,1.639,34
ZKM15,2014-09-17 13:00,17,1.635,1.635,1.634,1.634,10
ZKM15,2014-09-18 08:30,18,1.608,1.608,1.608,1.608,2
ZKM15,2014-09-18 11:00,18,1.62,1.62,1.62,1.62,12
ZKM15,2014-09-18 13:00,18,1.602,1.602,1.602,1.602,10
ZKM15,2014-09-18 13:30,18,1.609,1.61,1.609,1.61,38
ZKM15,2014-09-25 10:30,25,1.56,1.56,1.56,1.56,4
ZKM15,2014-09-29 12:30,29,1.579,1.58,1.578,1.578,20
ZKM15,2014-10-02 08:30,2,1.536,1.536,1.536,1.536,6
ZKM15,2014-10-02 11:00,2,1.531,1.531,1.531,1.531,2
ZKM15,2014-10-03 08:30,3,1.54,1.54,1.54,1.54,21
ZKM15,2014-10-06 13:00,6,1.553,1.557,1.553,1.557,12
ZKM15,2014-10-07 09:00,7,1.571,1.571,1.571,1.571,20
ZKM15,2014-10-07 09:30,7,1.575,1.575,1.575,1.575,2
ZKM15,2014-10-07 10:00,7,1.579,1.579,1.579,1.579,8
ZKM15,2014-10-08 13:00,8,1.593,1.593,1.593,1.593,6
ZKM15,2014-10-13 09:30,13,1.592,1.592,1.59,1.59,10
ZKM15,2014-10-13 12:00,13,1.595,1.595,1.595,1.595,24
ZKM15,2014-10-13 12:30,13,1.6,1.6,1.6,1.6,20
ZKM15,2014-10-13 14:30,13,1.598,1.598,1.598,1.598,2
ZKM15,2014-10-16 10:00,16,1.618,1.619,1.618,1.619,8
ZKM15,2014-10-16 11:00,16,1.61,1.61,1.61,1.61,6
ZKM15,2014-10-16 11:30,16,1.62,1.62,1.62,1.62,2
ZKM15,2014-10-16 13:00,16,1.63,1.63,1.63,1.63,20
ZKM15,2014-10-17 12:00,17,1.633,1.633,1.633,1.633,8
ZKM15,2014-10-17 12:30,17,1.636,1.636,1.636,1.636,8
ZKM15,2014-10-17 13:00,17,1.64,1.641,1.64,1.64,20
ZKM15,2014-10-20 12:00,20,1.627,1.627,1.627,1.627,6
ZKM15,2014-10-21 13:00,21,1.643,1.643,1.643,1.643,2
ZKM15,2014-10-28 11:00,28,1.641,1.641,1.639,1.639,23
ZKM15,2014-11-06 09:30,6,1.703,1.703,1.7,1.7,4
ZKM15,2014-11-06 10:00,6,1.706,1.725,1.706,1.725,21
ZKM15,2014-11-06 10:30,6,1.728,1.728,1.728,1.728,4
ZKM15,2014-11-06 11:30,6,1.717,1.717,1.717,1.717,2
ZKM15,2014-11-06 12:30,6,1.708,1.708,1.7,1.7,6
ZKM15,2014-11-06 13:00,6,1.696,1.696,1.679,1.679,15
ZKM15,2014-11-07 09:00,7,1.689,1.689,1.689,1.689,4
ZKM15,2014-11-07 10:30,7,1.67,1.67,1.67,1.67,2
ZKM15,2014-11-18 11:30,18,1.7,1.7,1.7,1.7,2
ZKM15,2014-11-21 09:30,21,1.66,1.66,1.66,1.66,7
ZKM15,2014-11-26 10:30,26,1.649,1.649,1.649,1.649,10
ZKM15,2014-11-26 11:00,26,1.67,1.67,1.67,1.67,2
ZKM15,2014-12-02 12:30,2,1.58,1.58,1.58,1.58,1
ZKM15,2014-12-02 13:00,2,1.58,1.58,1.58,1.58,1
ZKM15,2014-12-04 13:00,4,1.626,1.626,1.626,1.626,1
ZKM15,2014-12-10 10:00,10,1.58,1.58,1.58,1.58,8
ZKM15,2014-12-10 10:30,10,1.575,1.575,1.569,1.57,17
ZKM15,2014-12-10 11:30,10,1.57,1.57,1.57,1.57,91
ZKM15,2014-12-12 08:30,12,1.605,1.605,1.605,1.605,2
ZKM15,2014-12-12 09:00,12,1.602,1.602,1.602,1.602,11
ZKM15,2014-12-12 13:00,12,1.6,1.6,1.6,1.6,11
ZKM15,2014-12-12 13:30,12,1.589,1.589,1.589,1.589,2
ZKM15,2014-12-15 13:00,15,1.58,1.58,1.58,1.58,1
ZKM15,2014-12-22 14:00,22,1.575,1.575,1.575,1.575,1
ZKM15,2014-12-23 11:00,23,1.585,1.585,1.585,1.585,2
ZKM15,2014-12-23 13:00,23,1.565,1.565,1.565,1.565,55
ZKM15,2014-12-30 12:30,30,1.57,1.57,1.57,1.57,2
ZKM15,2014-12-31 13:00,31,1.574,1.574,1.574,1.574,1
ZKM15,2015-01-06 08:30,6,1.53,1.533,1.53,1.533,4
ZKM15,2015-01-06 10:30,6,1.53,1.53,1.53,1.53,2
ZKM15,2015-01-07 08:30,7,1.505,1.507,1.505,1.506,19
ZKM15,2015-01-07 09:00,7,1.505,1.506,1.505,1.506,7
ZKM15,2015-01-07 11:00,7,1.502,1.502,1.501,1.501,17
ZKM15,2015-01-07 11:30,7,1.501,1.502,1.498,1.502,14
ZKM15,2015-01-07 12:00,7,1.5,1.5,1.5,1.5,1
ZKM15,2015-01-07 13:00,7,1.5,1.503,1.5,1.503,92
ZKM15,2015-01-07 14:00,7,1.499,1.499,1.499,1.499,5
ZKM15,2015-01-07 15:00,7,1.503,1.503,1.503,1.503,13
ZKM15,2015-01-08 08:00,8,1.495,1.495,1.495,1.495,3
ZKM15,2015-01-08 09:00,8,1.492,1.492,1.492,1.492,1
ZKM15,2015-01-08 09:30,8,1.492,1.492,1.492,1.492,9
ZKM15,2015-01-08 12:00,8,1.498,1.498,1.498,1.498,13
ZKM15,2015-01-09 10:30,9,1.512,1.515,1.512,1.515,18
ZKM15,2015-01-09 11:00,9,1.513,1.52,1.513,1.52,11
ZKM15,2015-01-12 09:30,12,1.503,1.504,1.503,1.504,3
ZKM15,2015-01-12 12:00,12,1.504,1.504,1.504,1.504,10
ZKM15,2015-01-12 12:30,12,1.503,1.507,1.503,1.503,11
ZKM15,2015-01-12 13:00,12,1.501,1.502,1.492,1.492,15
ZKM15,2015-01-12 13:30,12,1.502,1.502,1.502,1.502,7
ZKM15,2015-01-13 09:30,13,1.49,1.492,1.49,1.491,14
ZKM15,2015-01-13 10:30,13,1.477,1.48,1.477,1.48,3
ZKM15,2015-01-13 11:00,13,1.473,1.473,1.461,1.461,3
ZKM15,2015-01-13 12:00,13,1.463,1.463,1.46,1.46,17
ZKM15,2015-01-13 12:30,13,1.453,1.453,1.453,1.453,5
ZKM15,2015-01-14 09:30,14,1.431,1.431,1.399,1.399,26
ZKM15,2015-01-14 11:00,14,1.383,1.383,1.383,1.383,1
ZKM15,2015-01-14 13:00,14,1.39,1.39,1.39,1.39,29
ZKM15,2015-01-15 08:30,15,1.414,1.414,1.409,1.409,6
ZKM15,2015-01-15 09:00,15,1.375,1.375,1.375,1.375,6
ZKM15,2015-01-15 09:30,15,1.401,1.401,1.401,1.401,1
ZKM15,2015-01-15 10:30,15,1.368,1.368,1.368,1.368,1
ZKM15,2015-01-15 12:00,15,1.376,1.376,1.376,1.376,2
ZKM15,2015-01-15 12:30,15,1.362,1.368,1.362,1.368,24
ZKM15,2015-01-15 13:00,15,1.368,1.379,1.368,1.373,15
ZKM15,2015-01-15 13:30,15,1.379,1.381,1.379,1.381,3
ZKM15,2015-01-15 16:00,15,1.381,1.381,1.381,1.381,3
ZKM15,2015-01-16 07:00,16,1.378,1.378,1.378,1.378,2
ZKM15,2015-01-16 08:30,16,1.376,1.377,1.376,1.377,5
ZKM15,2015-01-16 09:00,16,1.389,1.394,1.378,1.38,13
ZKM15,2015-01-16 10:00,16,1.397,1.397,1.397,1.397,2
ZKM15,2015-01-16 11:00,16,1.388,1.388,1.388,1.388,9
ZKM15,2015-01-16 13:00,16,1.407,1.407,1.4,1.4,8
ZKM15,2015-01-19 19:00,20,1.4,1.4,1.4,1.4,7
ZKM15,2015-01-20 06:30,20,1.41,1.41,1.41,1.41,1
ZKM15,2015-01-20 07:30,20,1.4,1.4,1.4,1.4,4
ZKM15,2015-01-20 08:00,20,1.4,1.4,1.4,1.4,60
ZKM15,2015-01-20 09:00,20,1.39,1.405,1.39,1.405,24
ZKM15,2015-01-20 09:30,20,1.397,1.397,1.397,1.397,1
ZKM15,2015-01-20 10:00,20,1.41,1.41,1.41,1.41,15
ZKM15,2015-01-20 10:30,20,1.403,1.403,1.403,1.403,1
ZKM15,2015-01-20 13:00,20,1.43,1.43,1.428,1.429,5
ZKM15,2015-01-20 14:30,20,1.416,1.416,1.416,1.416,7
ZKM15,2015-01-22 10:30,22,1.415,1.415,1.415,1.415,5
ZKM15,2015-01-22 11:00,22,1.433,1.44,1.433,1.44,5
ZKM15,2015-01-22 12:00,22,1.443,1.443,1.443,1.443,3
ZKM15,2015-01-22 13:00,22,1.443,1.443,1.443,1.443,2
ZKM15,2015-01-22 14:30,22,1.448,1.448,1.448,1.448,5
ZKM15,2015-01-23 09:00,23,1.463,1.463,1.463,1.463,1
ZKM15,2015-01-23 10:30,23,1.473,1.473,1.473,1.473,1
ZKM15,2015-01-23 12:00,23,1.473,1.473,1.471,1.471,3
ZKM15,2015-01-23 12:30,23,1.479,1.479,1.479,1.479,2
ZKM15,2015-01-23 13:00,23,1.479,1.479,1.477,1.477,3
ZKM15,2015-01-23 13:30,23,1.474,1.474,1.474,1.474,7
ZKM15,2015-01-26 10:00,26,1.485,1.485,1.485,1.485,1
ZKM15,2015-01-27 08:30,27,1.471,1.471,1.471,1.471,1
ZKM15,2015-01-27 09:30,27,1.49,1.49,1.49,1.49,10
ZKM15,2015-01-27 11:00,27,1.471,1.471,1.471,1.471,3
ZKM15,2015-01-27 12:30,27,1.46,1.46,1.46,1.46,8
ZKM15,2015-01-28 10:30,28,1.454,1.454,1.45,1.45,4
ZKM15,2015-01-28 11:00,28,1.451,1.453,1.451,1.453,6
ZKM15,2015-01-28 12:30,28,1.439,1.439,1.439,1.439,1
ZKM15,2015-01-29 08:30,29,1.429,1.429,1.428,1.429,3
ZKM15,2015-01-29 09:00,29,1.428,1.428,1.418,1.418,6
ZKM15,2015-01-29 09:30,29,1.402,1.402,1.402,1.402,1
ZKM15,2015-01-29 11:30,29,1.407,1.408,1.403,1.408,5
ZKM15,2015-01-29 13:00,29,1.416,1.423,1.416,1.423,4
ZKM15,2015-01-30 08:30,30,1.404,1.404,1.401,1.401,6
ZKM15,2015-01-30 10:30,30,1.392,1.392,1.392,1.392,3
ZKM15,2015-01-30 13:00,30,1.45,1.45,1.45,1.45,1
ZKM15,2015-02-02 10:00,2,1.441,1.441,1.441,1.441,8
ZKM15,2015-02-02 13:00,2,1.435,1.438,1.433,1.433,4
ZKM15,2015-02-02 14:30,2,1.441,1.441,1.441,1.441,1
ZKM15,2015-02-02 15:00,2,1.435,1.435,1.435,1.435,1
ZKM15,2015-02-03 11:00,3,1.475,1.475,1.475,1.475,1
ZKM15,2015-02-03 12:30,3,1.49,1.49,1.49,1.49,20
ZKM15,2015-02-03 13:00,3,1.499,1.499,1.497,1.497,21
ZKM15,2015-02-03 13:30,3,1.492,1.492,1.492,1.492,2
ZKM15,2015-02-03 14:00,3,1.492,1.492,1.492,1.492,13
ZKM15,2015-02-04 09:30,4,1.483,1.483,1.483,1.483,3
ZKM15,2015-02-04 11:30,4,1.486,1.486,1.483,1.483,19
ZKM15,2015-02-04 12:00,4,1.483,1.483,1.483,1.483,8
ZKM15,2015-02-04 15:00,4,1.468,1.468,1.468,1.468,10
ZKM15,2015-02-05 10:00,5,1.473,1.481,1.473,1.481,5
ZKM15,2015-02-05 10:30,5,1.476,1.486,1.476,1.483,8
ZKM15,2015-02-05 13:00,5,1.485,1.485,1.485,1.485,7
ZKM15,2015-02-06 09:30,6,1.472,1.472,1.472,1.472,10
ZKM15,2015-02-06 10:30,6,1.464,1.464,1.464,1.464,2
ZKM15,2015-02-06 13:00,6,1.482,1.482,1.482,1.482,6
ZKM15,2015-02-09 13:00,9,1.503,1.503,1.503,1.503,5
ZKM15,2015-02-10 08:30,10,1.501,1.501,1.501,1.501,1
ZKM15,2015-02-10 09:00,10,1.498,1.498,1.496,1.496,4
ZKM15,2015-02-10 10:30,10,1.503,1.503,1.503,1.503,1
ZKM15,2015-02-10 12:30,10,1.5,1.5,1.5,1.5,3
ZKM15,2015-02-10 13:00,10,1.501,1.501,1.501,1.501,5
ZKM15,2015-02-11 09:00,11,1.498,1.498,1.498,1.498,2
ZKM15,2015-02-11 09:30,11,1.49,1.49,1.49,1.49,10
ZKM15,2015-02-11 12:30,11,1.487,1.487,1.487,1.487,11
ZKM15,2015-02-13 09:30,13,1.475,1.477,1.475,1.477,58
ZKM15,2015-02-13 10:00,13,1.481,1.481,1.481,1.481,4
ZKM15,2015-02-13 10:30,13,1.483,1.483,1.483,1.483,1
ZKM15,2015-02-13 13:00,13,1.48,1.48,1.48,1.48,48
ZKM15,2015-02-19 09:30,19,1.484,1.484,1.484,1.484,2
ZKM15,2015-02-19 13:30,19,1.505,1.505,1.505,1.505,1
ZKM15,2015-02-20 09:30,20,1.479,1.479,1.479,1.479,2
ZKM15,2015-02-20 10:00,20,1.48,1.484,1.48,1.484,6
ZKM15,2015-02-20 12:00,20,1.474,1.474,1.472,1.472,4
ZKM15,2015-02-20 12:30,20,1.48,1.48,1.48,1.48,1
ZKM15,2015-02-20 13:00,20,1.472,1.472,1.463,1.464,12
ZKM15,2015-02-23 09:30,23,1.445,1.445,1.445,1.445,10
ZKM15,2015-02-23 10:00,23,1.445,1.445,1.445,1.445,2
ZKM15,2015-02-23 10:30,23,1.426,1.426,1.426,1.426,2
ZKM15,2015-02-23 13:00,23,1.443,1.443,1.441,1.442,12
ZKM15,2015-02-24 08:30,24,1.447,1.447,1.442,1.442,3
ZKM15,2015-02-24 09:00,24,1.44,1.44,1.44,1.44,1
ZKM15,2015-02-24 10:30,24,1.425,1.43,1.425,1.43,3
ZKM15,2015-02-24 12:30,24,1.425,1.425,1.425,1.425,1
ZKM15,2015-02-24 13:00,24,1.425,1.425,1.42,1.42,6
ZKM15,2015-02-25 08:30,25,1.427,1.427,1.42,1.42,11
ZKM15,2015-02-25 09:00,25,1.42,1.42,1.42,1.42,2
ZKM15,2015-02-25 09:30,25,1.42,1.42,1.42,1.42,8
ZKM15,2015-02-25 10:00,25,1.405,1.41,1.405,1.41,24
ZKM15,2015-02-25 11:30,25,1.42,1.42,1.412,1.412,3
ZKM15,2015-02-25 13:00,25,1.419,1.419,1.419,1.419,2
ZKM15,2015-02-26 09:00,26,1.43,1.43,1.43,1.43,7
ZKM15,2015-02-26 09:30,26,1.43,1.43,1.43,1.43,1
ZKM15,2015-02-26 13:00,26,1.439,1.441,1.437,1.441,6
ZKM15,2015-02-27 09:00,27,1.445,1.451,1.445,1.451,8
ZKM15,2015-02-27 09:30,27,1.464,1.464,1.464,1.464,11
ZKM15,2015-02-27 10:00,27,1.459,1.459,1.459,1.459,1
ZKM15,2015-02-27 10:30,27,1.473,1.473,1.473,1.473,9
ZKM15,2015-02-27 11:30,27,1.495,1.495,1.495,1.495,2
ZKM15,2015-02-27 12:00,27,1.491,1.491,1.491,1.491,5
ZKM15,2015-02-27 12:30,27,1.492,1.492,1.492,1.492,5
ZKM15,2015-02-27 13:00,27,1.482,1.484,1.482,1.484,7
ZKM15,2015-03-02 08:30,2,1.478,1.478,1.477,1.477,2
ZKM15,2015-03-02 10:30,2,1.487,1.487,1.487,1.487,4
ZKM15,2015-03-02 11:00,2,1.486,1.486,1.486,1.486,8
ZKM15,2015-03-02 12:00,2,1.485,1.489,1.485,1.489,5
ZKM15,2015-03-02 13:00,2,1.487,1.488,1.486,1.488,4
ZKM15,2015-03-02 13:30,2,1.495,1.54,1.495,1.54,6
ZKM15,2015-03-03 06:30,3,1.512,1.512,1.512,1.512,4
ZKM15,2015-03-03 07:00,3,1.512,1.512,1.512,1.512,1
ZKM15,2015-03-03 07:30,3,1.52,1.52,1.52,1.52,2
ZKM15,2015-03-03 08:30,3,1.509,1.509,1.488,1.488,16
ZKM15,2015-03-03 09:00,3,1.508,1.512,1.508,1.512,5
ZKM15,2015-03-03 09:30,3,1.503,1.507,1.503,1.507,45
ZKM15,2015-03-03 10:00,3,1.507,1.507,1.507,1.507,1
ZKM15,2015-03-03 10:30,3,1.507,1.509,1.507,1.509,6
ZKM15,2015-03-03 12:30,3,1.507,1.507,1.507,1.507,15
ZKM15,2015-03-03 13:00,3,1.507,1.507,1.503,1.503,13
ZKM15,2015-03-03 13:30,3,1.501,1.501,1.501,1.501,20
ZKM15,2015-03-03 16:00,3,1.503,1.503,1.503,1.503,3
ZKM15,2015-03-04 09:00,4,1.488,1.488,1.488,1.488,1
ZKM15,2015-03-04 09:30,4,1.51,1.522,1.505,1.505,21
ZKM15,2015-03-04 10:00,4,1.505,1.51,1.503,1.503,54
ZKM15,2015-03-04 11:00,4,1.52,1.538,1.52,1.538,16
ZKM15,2015-03-04 11:30,4,1.537,1.538,1.537,1.538,17
ZKM15,2015-03-04 12:00,4,1.525,1.525,1.525,1.525,10
ZKM15,2015-03-04 12:30,4,1.53,1.53,1.53,1.53,5
ZKM15,2015-03-04 13:00,4,1.525,1.525,1.514,1.514,20
ZKM15,2015-03-04 13:30,4,1.52,1.525,1.52,1.525,7
ZKM15,2015-03-04 14:30,4,1.525,1.525,1.525,1.525,27
ZKM15,2015-03-04 15:00,4,1.525,1.53,1.525,1.53,15
ZKM15,2015-03-04 15:30,4,1.528,1.529,1.528,1.529,4
ZKM15,2015-03-05 08:00,5,1.518,1.518,1.518,1.518,1
ZKM15,2015-03-05 08:30,5,1.506,1.521,1.504,1.52,40
ZKM15,2015-03-05 09:00,5,1.523,1.525,1.523,1.523,3
ZKM15,2015-03-05 09:30,5,1.521,1.522,1.511,1.511,30
ZKM15,2015-03-05 10:00,5,1.52,1.52,1.52,1.52,1
ZKM15,2015-03-05 11:00,5,1.52,1.52,1.52,1.52,2
ZKM15,2015-03-05 13:00,5,1.518,1.521,1.517,1.517,27
ZKM15,2015-03-06 08:30,6,1.465,1.48,1.464,1.48,10
ZKM15,2015-03-06 09:00,6,1.471,1.485,1.471,1.485,41
ZKM15,2015-03-06 09:30,6,1.485,1.485,1.485,1.485,2
ZKM15,2015-03-06 10:00,6,1.48,1.48,1.48,1.48,10
ZKM15,2015-03-06 10:30,6,1.472,1.475,1.468,1.475,6
ZKM15,2015-03-06 11:00,6,1.473,1.473,1.473,1.473,2
ZKM15,2015-03-06 11:30,6,1.475,1.475,1.468,1.468,2
ZKM15,2015-03-06 12:00,6,1.469,1.469,1.468,1.468,2
ZKM15,2015-03-06 13:00,6,1.472,1.475,1.469,1.472,22
ZKM15,2015-03-06 14:00,6,1.47,1.47,1.47,1.47,1
ZKM15,2015-03-09 09:30,9,1.462,1.465,1.462,1.465,5
ZKM15,2015-03-09 10:00,9,1.466,1.466,1.463,1.463,2
ZKM15,2015-03-09 10:30,9,1.472,1.472,1.472,1.472,2
ZKM15,2015-03-09 11:00,9,1.465,1.465,1.465,1.465,11
ZKM15,2015-03-09 11:30,9,1.475,1.475,1.475,1.475,1
ZKM15,2015-03-09 13:00,9,1.475,1.48,1.475,1.48,3
ZKM15,2015-03-10 08:00,10,1.475,1.475,1.471,1.471,3
ZKM15,2015-03-10 09:30,10,1.475,1.475,1.475,1.475,1
ZKM15,2015-03-10 10:00,10,1.475,1.475,1.475,1.475,1
ZKM15,2015-03-10 11:00,10,1.475,1.475,1.475,1.475,1
ZKM15,2015-03-10 11:30,10,1.475,1.475,1.475,1.475,3
ZKM15,2015-03-10 13:00,10,1.48,1.48,1.472,1.472,8
ZKM15,2015-03-11 09:00,11,1.475,1.475,1.475,1.475,5
ZKM15,2015-03-11 09:30,11,1.485,1.485,1.474,1.476,12
ZKM15,2015-03-11 10:00,11,1.477,1.477,1.477,1.477,1
ZKM15,2015-03-11 12:00,11,1.495,1.495,1.495,1.495,1
ZKM15,2015-03-11 12:30,11,1.492,1.492,1.492,1.492,1
ZKM15,2015-03-11 14:30,11,1.498,1.498,1.498,1.498,5
ZKM15,2015-03-12 10:00,12,1.5,1.5,1.5,1.5,1
ZKM15,2015-03-12 10:30,12,1.5,1.505,1.497,1.497,30
ZKM15,2015-03-12 12:30,12,1.5,1.5,1.5,1.5,2
ZKM15,2015-03-12 13:00,12,1.499,1.502,1.499,1.502,2
ZKM15,2015-03-12 15:00,12,1.498,1.498,1.496,1.496,2
ZKM15,2015-03-13 10:30,13,1.473,1.473,1.473,1.473,4
ZKM15,2015-03-13 11:00,13,1.465,1.465,1.46,1.46,15
ZKM15,2015-03-13 11:30,13,1.46,1.46,1.46,1.46,22
ZKM15,2015-03-13 12:00,13,1.46,1.46,1.46,1.46,11
ZKM15,2015-03-13 12:30,13,1.46,1.46,1.46,1.46,9
ZKM15,2015-03-13 13:00,13,1.45,1.45,1.45,1.45,20
ZKM15,2015-03-16 06:30,16,1.44,1.44,1.44,1.44,5
ZKM15,2015-03-16 08:30,16,1.45,1.455,1.45,1.455,15
ZKM15,2015-03-16 10:00,16,1.435,1.435,1.435,1.435,2
ZKM15,2015-03-16 10:30,16,1.435,1.435,1.435,1.435,4
ZKM15,2015-03-16 12:00,16,1.449,1.451,1.449,1.451,2
ZKM15,2015-03-16 13:00,16,1.45,1.45,1.45,1.45,5
ZKM15,2015-03-17 09:00,17,1.439,1.439,1.439,1.439,1
ZKM15,2015-03-17 09:30,17,1.44,1.44,1.43,1.43,21
ZKM15,2015-03-17 10:30,17,1.434,1.434,1.434,1.434,17
ZKM15,2015-03-17 12:00,17,1.433,1.433,1.433,1.433,2
ZKM15,2015-03-17 12:30,17,1.432,1.432,1.43,1.43,20
ZKM15,2015-03-17 13:30,17,1.433,1.433,1.433,1.433,5
ZKM15,2015-03-17 14:30,17,1.434,1.434,1.434,1.434,3
ZKM15,2015-03-18 09:30,18,1.446,1.454,1.446,1.45,39
ZKM15,2015-03-18 10:00,18,1.439,1.439,1.439,1.439,1
ZKM15,2015-03-18 10:30,18,1.45,1.45,1.45,1.45,5
ZKM15,2015-03-18 11:00,18,1.45,1.45,1.447,1.447,7
ZKM15,2015-03-18 11:30,18,1.444,1.445,1.444,1.445,5
ZKM15,2015-03-18 12:00,18,1.445,1.445,1.445,1.445,27
ZKM15,2015-03-18 13:00,18,1.45,1.46,1.45,1.458,125
ZKM15,2015-03-18 14:00,18,1.468,1.468,1.468,1.468,2
ZKM15,2015-03-18 15:00,18,1.472,1.472,1.472,1.472,1
ZKM15,2015-03-19 07:00,19,1.461,1.461,1.461,1.461,1
ZKM15,2015-03-19 08:30,19,1.455,1.455,1.455,1.455,5
ZKM15,2015-03-19 11:00,19,1.45,1.45,1.45,1.45,1
ZKM15,2015-03-20 08:30,20,1.472,1.472,1.472,1.472,4
ZKM15,2015-03-20 09:30,20,1.475,1.475,1.475,1.475,1
ZKM15,2015-03-20 11:00,20,1.478,1.483,1.478,1.483,4
ZKM15,2015-03-20 12:30,20,1.492,1.493,1.492,1.493,2
ZKM15,2015-03-20 13:00,20,1.493,1.493,1.493,1.493,2
ZKM15,2015-03-23 09:00,23,1.495,1.505,1.495,1.505,6
ZKM15,2015-03-23 09:30,23,1.503,1.504,1.493,1.493,3
ZKM15,2015-03-23 10:30,23,1.505,1.505,1.505,1.505,5
ZKM15,2015-03-23 11:00,23,1.505,1.505,1.505,1.505,15
ZKM15,2015-03-23 12:00,23,1.506,1.507,1.504,1.507,9
ZKM15,2015-03-23 13:00,23,1.508,1.51,1.506,1.506,18
ZKM15,2015-03-24 08:00,24,1.525,1.525,1.515,1.515,8
ZKM15,2015-03-24 08:30,24,1.515,1.515,1.508,1.51,14
ZKM15,2015-03-24 09:00,24,1.513,1.516,1.513,1.516,2
ZKM15,2015-03-24 10:30,24,1.514,1.514,1.504,1.504,14
ZKM15,2015-03-24 11:30,24,1.505,1.505,1.505,1.505,1
ZKM15,2015-03-24 12:00,24,1.51,1.512,1.51,1.512,4
ZKM15,2015-03-24 13:00,24,1.507,1.513,1.506,1.513,7
ZKM15,2015-03-24 17:00,25,1.506,1.506,1.506,1.506,1
ZKM15,2015-03-24 18:30,25,1.511,1.511,1.506,1.506,5
ZKM15,2015-03-25 09:00,25,1.502,1.505,1.502,1.505,10
ZKM15,2015-03-25 09:30,25,1.502,1.502,1.483,1.483,25
ZKM15,2015-03-25 10:30,25,1.5,1.503,1.5,1.503,7
ZKM15,2015-03-25 11:30,25,1.503,1.503,1.503,1.503,5
ZKM15,2015-03-25 12:00,25,1.503,1.503,1.496,1.496,26
ZKM15,2015-03-25 12:30,25,1.496,1.499,1.496,1.498,23
ZKM15,2015-03-25 13:00,25,1.502,1.502,1.5,1.5,25
ZKM15,2015-03-25 13:30,25,1.504,1.504,1.504,1.504,3
ZKM15,2015-03-25 14:30,25,1.504,1.504,1.504,1.504,5
ZKM15,2015-03-25 15:30,25,1.5,1.5,1.5,1.5,1
ZKM15,2015-03-26 08:00,26,1.496,1.496,1.496,1.496,1
ZKM15,2015-03-26 08:30,26,1.5,1.5,1.5,1.5,1
ZKM15,2015-03-26 09:30,26,1.488,1.489,1.485,1.485,3
ZKM15,2015-03-26 10:00,26,1.49,1.495,1.49,1.495,3
ZKM15,2015-03-26 13:00,26,1.49,1.495,1.49,1.49,12
ZKM15,2015-03-27 09:00,27,1.482,1.482,1.482,1.482,1
ZKM15,2015-03-27 09:30,27,1.479,1.479,1.479,1.479,1
ZKM15,2015-03-27 10:30,27,1.488,1.494,1.488,1.494,14
ZKM15,2015-03-27 11:30,27,1.49,1.49,1.487,1.487,3
ZKM15,2015-03-27 12:00,27,1.487,1.487,1.487,1.487,3
ZKM15,2015-03-27 13:00,27,1.491,1.491,1.491,1.491,5
ZKM15,2015-03-30 09:00,30,1.505,1.505,1.505,1.505,2
ZKM15,2015-03-30 09:30,30,1.508,1.508,1.508,1.508,1
ZKM15,2015-03-30 10:00,30,1.504,1.504,1.504,1.504,2
ZKM15,2015-03-30 10:30,30,1.527,1.527,1.527,1.527,2
ZKM15,2015-03-30 11:00,30,1.521,1.521,1.511,1.511,7
ZKM15,2015-03-30 12:00,30,1.529,1.529,1.529,1.529,1
ZKM15,2015-03-30 13:00,30,1.521,1.53,1.521,1.523,7
ZKM15,2015-03-30 14:30,30,1.53,1.53,1.53,1.53,5
ZKM15,2015-03-30 15:30,30,1.527,1.527,1.527,1.527,18
ZKM15,2015-03-31 06:30,31,1.526,1.526,1.526,1.526,10
ZKM15,2015-03-31 08:00,31,1.52,1.52,1.509,1.515,3
ZKM15,2015-03-31 08:30,31,1.52,1.52,1.516,1.52,40
ZKM15,2015-03-31 09:00,31,1.515,1.515,1.515,1.515,2
ZKM15,2015-03-31 09:30,31,1.518,1.518,1.518,1.518,1
ZKM15,2015-03-31 10:00,31,1.525,1.53,1.525,1.53,24
ZKM15,2015-03-31 10:30,31,1.535,1.543,1.535,1.543,9
ZKM15,2015-03-31 11:00,31,1.53,1.53,1.486,1.5,18
ZKM15,2015-03-31 11:30,31,1.507,1.507,1.5,1.5,4
ZKM15,2015-03-31 12:00,31,1.496,1.496,1.496,1.496,1
ZKM15,2015-03-31 12:30,31,1.496,1.496,1.496,1.496,1
ZKM15,2015-03-31 13:00,31,1.496,1.496,1.49,1.495,43
ZKM15,2015-04-01 09:00,1,1.495,1.503,1.495,1.503,4
ZKM15,2015-04-01 09:30,1,1.521,1.533,1.521,1.529,9
ZKM15,2015-04-01 10:00,1,1.535,1.54,1.534,1.54,21
ZKM15,2015-04-01 10:30,1,1.545,1.546,1.545,1.545,3
ZKM15,2015-04-01 11:00,1,1.543,1.543,1.543,1.543,1
ZKM15,2015-04-01 11:30,1,1.54,1.54,1.54,1.54,1
ZKM15,2015-04-01 12:30,1,1.545,1.545,1.545,1.545,3
ZKM15,2015-04-01 13:00,1,1.547,1.547,1.547,1.547,1
ZKM15,2015-04-01 14:00,1,1.55,1.55,1.55,1.55,10
ZKM15,2015-04-01 14:30,1,1.545,1.545,1.545,1.545,18
ZKM15,2015-04-01 15:00,1,1.546,1.547,1.546,1.547,3
ZKM15,2015-04-01 15:30,1,1.545,1.545,1.54,1.54,30
ZKM15,2015-04-01 16:00,1,1.54,1.54,1.54,1.54,5
ZKM15,2015-04-02 03:30,2,1.547,1.547,1.547,1.547,2
ZKM15,2015-04-02 09:00,2,1.541,1.541,1.541,1.541,2
ZKM15,2015-04-02 09:30,2,1.541,1.541,1.54,1.54,2
ZKM15,2015-04-02 10:30,2,1.545,1.545,1.545,1.545,10
ZKM15,2015-04-02 11:30,2,1.544,1.55,1.544,1.55,3
ZKM15,2015-04-02 12:00,2,1.555,1.567,1.555,1.567,21
ZKM15,2015-04-06 09:00,6,1.573,1.573,1.573,1.573,2
ZKM15,2015-04-06 09:30,6,1.575,1.579,1.573,1.573,24
ZKM15,2015-04-06 10:00,6,1.579,1.582,1.579,1.582,27
ZKM15,2015-04-06 10:30,6,1.585,1.587,1.585,1.587,2
ZKM15,2015-04-06 11:00,6,1.596,1.596,1.596,1.596,5
ZKM15,2015-04-06 11:30,6,1.595,1.6,1.595,1.6,21
ZKM15,2015-04-06 13:00,6,1.6,1.6,1.595,1.595,7
ZKM15,2015-04-06 13:30,6,1.6,1.6,1.6,1.6,6
ZKM15,2015-04-07 06:30,7,1.58,1.58,1.58,1.58,1
ZKM15,2015-04-07 08:00,7,1.585,1.585,1.568,1.568,2
ZKM15,2015-04-07 08:30,7,1.575,1.575,1.573,1.573,13
ZKM15,2015-04-07 12:30,7,1.587,1.587,1.587,1.587,5
ZKM15,2015-04-07 13:00,7,1.585,1.59,1.585,1.59,7
ZKM15,2015-04-08 07:30,8,1.566,1.566,1.566,1.566,1
ZKM15,2015-04-08 08:00,8,1.575,1.575,1.57,1.57,38
ZKM15,2015-04-08 08:30,8,1.57,1.57,1.56,1.56,84
ZKM15,2015-04-08 09:00,8,1.566,1.57,1.566,1.57,14
ZKM15,2015-04-08 09:30,8,1.561,1.565,1.56,1.56,13
ZKM15,2015-04-08 10:00,8,1.56,1.56,1.56,1.56,5
ZKM15,2015-04-08 11:00,8,1.565,1.565,1.564,1.565,15
ZKM15,2015-04-08 12:30,8,1.565,1.565,1.565,1.565,4
ZKM15,2015-04-08 14:30,8,1.57,1.57,1.57,1.57,2
ZKM15,2015-04-08 15:30,8,1.561,1.561,1.561,1.561,4
ZKM15,2015-04-09 08:30,9,1.555,1.555,1.555,1.555,2
ZKM15,2015-04-09 09:00,9,1.56,1.56,1.56,1.56,5
ZKM15,2015-04-09 09:30,9,1.55,1.55,1.55,1.55,5
ZKM15,2015-04-09 10:00,9,1.553,1.553,1.543,1.543,3
ZKM15,2015-04-09 11:00,9,1.554,1.556,1.554,1.556,4
ZKM15,2015-04-09 11:30,9,1.555,1.555,1.555,1.555,1
ZKM15,2015-04-09 12:00,9,1.551,1.551,1.551,1.551,1
ZKM15,2015-04-09 13:00,9,1.557,1.557,1.557,1.557,5
ZKM15,2015-04-10 08:30,10,1.55,1.55,1.543,1.543,3
ZKM15,2015-04-10 09:00,10,1.546,1.546,1.542,1.542,7
ZKM15,2015-04-10 13:00,10,1.543,1.543,1.543,1.543,1
ZKM15,2015-04-13 09:30,13,1.531,1.531,1.524,1.524,25
ZKM15,2015-04-13 11:30,13,1.53,1.53,1.53,1.53,6
ZKM15,2015-04-13 13:00,13,1.524,1.524,1.524,1.524,1
ZKM15,2015-04-13 13:30,13,1.524,1.524,1.522,1.522,4
ZKM15,2015-04-14 04:30,14,1.558,1.559,1.558,1.559,3
ZKM15,2015-04-14 06:00,14,1.558,1.559,1.558,1.559,2
ZKM15,2015-04-14 08:00,14,1.525,1.525,1.511,1.511,5
ZKM15,2015-04-14 08:30,14,1.517,1.517,1.517,1.517,1
ZKM15,2015-04-14 09:00,14,1.524,1.524,1.524,1.524,33
ZKM15,2015-04-14 10:00,14,1.53,1.53,1.524,1.527,33
ZKM15,2015-04-14 10:30,14,1.527,1.527,1.527,1.527,16
ZKM15,2015-04-14 11:30,14,1.53,1.531,1.53,1.531,12
ZKM15,2015-04-14 12:30,14,1.529,1.529,1.529,1.529,3
ZKM15,2015-04-14 13:00,14,1.541,1.541,1.541,1.541,5
ZKM15,2015-04-14 15:30,14,1.54,1.545,1.54,1.545,9
ZKM15,2015-04-15 09:30,15,1.55,1.565,1.55,1.565,54
ZKM15,2015-04-15 10:00,15,1.56,1.56,1.56,1.56,1
ZKM15,2015-04-15 10:30,15,1.558,1.558,1.557,1.557,2
ZKM15,2015-04-15 11:00,15,1.558,1.558,1.558,1.558,6
ZKM15,2015-04-15 12:00,15,1.559,1.561,1.559,1.561,3
ZKM15,2015-04-16 03:00,16,1.584,1.585,1.584,1.585,2
ZKM15,2015-04-16 08:00,16,1.557,1.557,1.557,1.557,1
ZKM15,2015-04-16 09:00,16,1.569,1.569,1.569,1.569,2
ZKM15,2015-04-16 09:30,16,1.561,1.567,1.555,1.555,4
ZKM15,2015-04-16 10:30,16,1.56,1.567,1.56,1.567,14
ZKM15,2015-04-16 11:00,16,1.564,1.565,1.564,1.565,20
ZKM15,2015-04-16 11:30,16,1.568,1.57,1.565,1.565,80
ZKM15,2015-04-16 12:00,16,1.57,1.57,1.57,1.57,5
ZKM15,2015-04-16 12:30,16,1.571,1.573,1.569,1.573,15
ZKM15,2015-04-16 13:00,16,1.575,1.576,1.575,1.575,8
ZKM15,2015-04-17 07:00,17,1.586,1.593,1.586,1.593,2
ZKM15,2015-04-17 07:30,17,1.569,1.569,1.569,1.569,1
ZKM15,2015-04-17 08:00,17,1.582,1.582,1.582,1.582,1
ZKM15,2015-04-17 08:30,17,1.569,1.569,1.569,1.569,1
ZKM15,2015-04-17 09:00,17,1.575,1.588,1.575,1.588,7
ZKM15,2015-04-17 10:00,17,1.588,1.593,1.587,1.593,8
ZKM15,2015-04-17 10:30,17,1.589,1.589,1.589,1.589,5
ZKM15,2015-04-17 11:00,17,1.585,1.594,1.585,1.594,12
ZKM15,2015-04-17 11:30,17,1.593,1.596,1.593,1.596,18
ZKM15,2015-04-17 12:30,17,1.593,1.602,1.586,1.586,160
ZKM15,2015-04-17 13:00,17,1.59,1.595,1.59,1.592,88
ZKM15,2015-04-17 13:30,17,1.587,1.587,1.587,1.587,5
ZKM15,2015-04-17 14:30,17,1.585,1.585,1.585,1.585,5
ZKM15,2015-04-20 08:00,20,1.59,1.59,1.589,1.589,7
ZKM15,2015-04-20 08:30,20,1.589,1.59,1.584,1.59,3
ZKM15,2015-04-20 09:00,20,1.585,1.585,1.585,1.585,10
ZKM15,2015-04-20 09:30,20,1.58,1.592,1.58,1.592,21
ZKM15,2015-04-20 10:00,20,1.595,1.597,1.595,1.597,21
ZKM15,2015-04-20 10:30,20,1.601,1.601,1.601,1.601,2
ZKM15,2015-04-20 11:00,20,1.599,1.599,1.598,1.598,6
ZKM15,2015-04-20 12:30,20,1.597,1.597,1.597,1.597,1
ZKM15,2015-04-20 13:00,20,1.6,1.603,1.6,1.603,25
ZKM15,2015-04-20 13:30,20,1.602,1.602,1.602,1.602,1
ZKM15,2015-04-20 14:00,20,1.606,1.606,1.606,1.606,1
ZKM15,2015-04-21 08:00,21,1.6,1.6,1.6,1.6,50
ZKM15,2015-04-21 08:30,21,1.598,1.6,1.598,1.6,57
ZKM15,2015-04-21 09:00,21,1.6,1.605,1.596,1.605,22
ZKM15,2015-04-21 09:30,21,1.605,1.605,1.605,1.605,1
ZKM15,2015-04-21 10:00,21,1.605,1.605,1.605,1.605,1
ZKM15,2015-04-21 10:30,21,1.603,1.607,1.603,1.607,2
ZKM15,2015-04-21 12:00,21,1.605,1.605,1.605,1.605,2
ZKM15,2015-04-21 12:30,21,1.605,1.605,1.605,1.605,10
ZKM15,2015-04-21 13:00,21,1.611,1.616,1.611,1.611,16
ZKM15,2015-04-21 14:00,21,1.604,1.604,1.604,1.604,1
ZKM15,2015-04-22 08:30,22,1.599,1.599,1.599,1.599,1
ZKM15,2015-04-22 09:00,22,1.605,1.609,1.605,1.609,22
ZKM15,2015-04-22 09:30,22,1.601,1.603,1.581,1.603,271
ZKM15,2015-04-22 10:00,22,1.603,1.607,1.597,1.607,30
ZKM15,2015-04-22 10:30,22,1.6,1.6,1.598,1.598,21
ZKM15,2015-04-22 11:00,22,1.598,1.602,1.598,1.6,37
ZKM15,2015-04-22 11:30,22,1.6,1.6,1.596,1.6,81
ZKM15,2015-04-22 12:00,22,1.598,1.598,1.598,1.598,7
ZKM15,2015-04-22 13:00,22,1.598,1.599,1.598,1.599,15
ZKM15,2015-04-22 13:30,22,1.6,1.6,1.595,1.6,16
ZKM15,2015-04-22 14:00,22,1.59,1.59,1.59,1.59,1
ZKM15,2015-04-22 14:30,22,1.597,1.597,1.597,1.597,8
ZKM15,2015-04-22 15:00,22,1.599,1.601,1.599,1.601,8
ZKM15,2015-04-23 06:30,23,1.593,1.593,1.593,1.593,1
ZKM15,2015-04-23 08:30,23,1.606,1.63,1.606,1.621,62
ZKM15,2015-04-23 09:00,23,1.618,1.618,1.616,1.616,11
ZKM15,2015-04-23 09:30,23,1.615,1.63,1.611,1.62,46
ZKM15,2015-04-23 10:00,23,1.619,1.625,1.615,1.623,35
ZKM15,2015-04-23 10:30,23,1.629,1.632,1.623,1.624,19
ZKM15,2015-04-23 11:00,23,1.623,1.624,1.615,1.624,9
ZKM15,2015-04-23 11:30,23,1.616,1.623,1.61,1.61,17
ZKM15,2015-04-23 12:00,23,1.61,1.616,1.61,1.616,14
ZKM15,2015-04-23 12:30,23,1.61,1.617,1.606,1.609,12
ZKM15,2015-04-23 13:00,23,1.61,1.613,1.601,1.601,145
ZKM15,2015-04-23 13:30,23,1.596,1.602,1.596,1.602,10
ZKM15,2015-04-23 14:30,23,1.596,1.596,1.596,1.596,1
ZKM15,2015-04-23 17:00,24,1.595,1.6,1.595,1.6,2
ZKM15,2015-04-24 07:00,24,1.595,1.595,1.595,1.595,4
ZKM15,2015-04-24 08:00,24,1.595,1.595,1.594,1.594,2
ZKM15,2015-04-24 08:30,24,1.594,1.595,1.585,1.585,59
ZKM15,2015-04-24 09:00,24,1.59,1.59,1.581,1.585,69
ZKM15,2015-04-24 09:30,24,1.585,1.585,1.579,1.579,32
ZKM15,2015-04-24 10:30,24,1.582,1.582,1.582,1.582,1
ZKM15,2015-04-24 11:00,24,1.588,1.588,1.579,1.579,3
ZKM15,2015-04-24 11:30,24,1.585,1.585,1.581,1.581,10
ZKM15,2015-04-24 12:00,24,1.583,1.588,1.583,1.588,5
ZKM15,2015-04-24 12:30,24,1.582,1.589,1.582,1.586,39
ZKM15,2015-04-24 13:00,24,1.585,1.585,1.579,1.579,16
ZKM15,2015-04-24 14:00,24,1.585,1.585,1.585,1.585,2
ZKM15,2015-04-27 08:30,27,1.585,1.592,1.583,1.592,5
ZKM15,2015-04-27 09:00,27,1.588,1.588,1.585,1.585,4
ZKM15,2015-04-27 09:30,27,1.579,1.585,1.579,1.581,21
ZKM15,2015-04-27 11:00,27,1.583,1.589,1.583,1.586,13
ZKM15,2015-04-27 11:30,27,1.586,1.586,1.58,1.585,15
ZKM15,2015-04-27 12:00,27,1.59,1.59,1.587,1.587,6
ZKM15,2015-04-27 12:30,27,1.585,1.585,1.585,1.585,14
ZKM15,2015-04-27 13:00,27,1.582,1.586,1.582,1.586,32
ZKM15,2015-04-28 07:00,28,1.609,1.609,1.608,1.609,19
ZKM15,2015-04-28 07:30,28,1.588,1.588,1.588,1.588,1
ZKM15,2015-04-28 08:00,28,1.603,1.604,1.589,1.604,5
ZKM15,2015-04-28 08:30,28,1.589,1.589,1.589,1.589,1
ZKM15,2015-04-28 09:00,28,1.605,1.609,1.605,1.609,14
ZKM15,2015-04-28 09:30,28,1.609,1.61,1.609,1.61,5
ZKM15,2015-04-28 10:00,28,1.605,1.605,1.596,1.6,10
ZKM15,2015-04-28 11:00,28,1.601,1.605,1.6,1.605,16
ZKM15,2015-04-28 12:00,28,1.608,1.61,1.608,1.61,22
ZKM15,2015-04-28 12:30,28,1.615,1.615,1.612,1.612,11
ZKM15,2015-04-28 13:00,28,1.614,1.617,1.61,1.617,26
ZKM15,2015-04-28 13:30,28,1.615,1.615,1.615,1.615,1
ZKM15,2015-04-28 14:00,28,1.611,1.617,1.611,1.617,25
ZKM15,2015-04-28 14:30,28,1.62,1.62,1.62,1.62,1
ZKM15,2015-04-28 20:00,29,1.613,1.628,1.613,1.628,2
ZKM15,2015-04-29 01:30,29,1.616,1.616,1.616,1.616,1
ZKM15,2015-04-29 06:00,29,1.628,1.639,1.614,1.639,8
ZKM15,2015-04-29 07:00,29,1.634,1.634,1.62,1.62,4
ZKM15,2015-04-29 07:30,29,1.621,1.621,1.62,1.621,4
ZKM15,2015-04-29 08:00,29,1.621,1.621,1.621,1.621,2
ZKM15,2015-04-29 08:30,29,1.625,1.625,1.625,1.625,1
ZKM15,2015-04-29 09:00,29,1.631,1.636,1.631,1.636,8
ZKM15,2015-04-29 09:30,29,1.639,1.64,1.623,1.634,21
ZKM15,2015-04-29 10:30,29,1.634,1.634,1.627,1.629,36
ZKM15,2015-04-29 11:00,29,1.629,1.629,1.625,1.625,10
ZKM15,2015-04-29 11:30,29,1.629,1.629,1.623,1.623,10
ZKM15,2015-04-29 12:00,29,1.62,1.62,1.613,1.615,46
ZKM15,2015-04-29 12:30,29,1.615,1.617,1.615,1.617,39
ZKM15,2015-04-29 13:00,29,1.623,1.625,1.619,1.623,24
ZKM15,2015-04-29 13:30,29,1.624,1.625,1.614,1.614,8
ZKM15,2015-04-29 15:00,29,1.616,1.617,1.616,1.616,4
ZKM15,2015-04-30 07:00,30,1.636,1.637,1.636,1.637,5
ZKM15,2015-04-30 08:00,30,1.643,1.643,1.628,1.628,8
ZKM15,2015-04-30 08:30,30,1.635,1.635,1.622,1.622,10
ZKM15,2015-04-30 09:00,30,1.622,1.622,1.619,1.619,2
ZKM15,2015-04-30 09:30,30,1.618,1.618,1.607,1.615,13
ZKM15,2015-04-30 10:00,30,1.607,1.609,1.601,1.606,12
ZKM15,2015-04-30 10:30,30,1.605,1.605,1.6,1.6,17
ZKM15,2015-04-30 11:00,30,1.6,1.604,1.6,1.604,2
ZKM15,2015-04-30 11:30,30,1.605,1.605,1.605,1.605,10
ZKM15,2015-04-30 12:00,30,1.6,1.6,1.593,1.593,20
ZKM15,2015-04-30 12:30,30,1.6,1.6,1.598,1.599,9
ZKM15,2015-04-30 13:00,30,1.597,1.604,1.596,1.601,32
ZKM15,2015-04-30 15:30,30,1.605,1.605,1.605,1.605,1
ZKM15,2015-05-01 05:30,1,1.609,1.61,1.609,1.61,3
ZKM15,2015-05-01 09:00,1,1.605,1.605,1.595,1.597,62
ZKM15,2015-05-01 09:30,1,1.596,1.599,1.596,1.599,6
ZKM15,2015-05-01 10:00,1,1.592,1.592,1.586,1.586,6
ZKM15,2015-05-01 10:30,1,1.585,1.585,1.581,1.581,57
ZKM15,2015-05-01 11:00,1,1.58,1.584,1.575,1.577,10
ZKM15,2015-05-01 11:30,1,1.578,1.589,1.578,1.585,38
ZKM15,2015-05-01 12:30,1,1.581,1.585,1.58,1.58,20
ZKM15,2015-05-01 13:00,1,1.587,1.594,1.587,1.59,29
ZKM15,2015-05-01 14:30,1,1.593,1.593,1.593,1.593,3
ZKM15,2015-05-04 06:30,4,1.598,1.598,1.598,1.598,3
ZKM15,2015-05-04 07:00,4,1.598,1.605,1.598,1.605,13
ZKM15,2015-05-04 07:30,4,1.6,1.6,1.6,1.6,2
ZKM15,2015-05-04 08:00,4,1.6,1.6,1.585,1.6,14
ZKM15,2015-05-04 08:30,4,1.605,1.612,1.598,1.598,10
ZKM15,2015-05-04 09:00,4,1.606,1.606,1.6,1.606,23
ZKM15,2015-05-04 09:30,4,1.608,1.61,1.608,1.61,15
ZKM15,2015-05-04 10:00,4,1.608,1.608,1.602,1.602,6
ZKM15,2015-05-04 10:30,4,1.601,1.608,1.601,1.608,17
ZKM15,2015-05-04 11:00,4,1.598,1.598,1.598,1.598,1
ZKM15,2015-05-04 12:00,4,1.608,1.608,1.608,1.608,3
ZKM15,2015-05-04 13:00,4,1.61,1.615,1.608,1.615,27
ZKM15,2015-05-04 14:30,4,1.604,1.604,1.604,1.604,1
ZKM15,2015-05-05 08:00,5,1.609,1.609,1.609,1.609,1
ZKM15,2015-05-05 08:30,5,1.615,1.621,1.615,1.616,23
ZKM15,2015-05-05 09:00,5,1.616,1.619,1.616,1.619,27
ZKM15,2015-05-05 09:30,5,1.616,1.619,1.613,1.615,43
ZKM15,2015-05-05 10:00,5,1.621,1.621,1.616,1.616,4
ZKM15,2015-05-05 11:30,5,1.619,1.621,1.619,1.621,6
ZKM15,2015-05-05 12:00,5,1.622,1.626,1.622,1.626,29
ZKM15,2015-05-05 12:30,5,1.625,1.625,1.625,1.625,1
ZKM15,2015-05-05 13:00,5,1.628,1.633,1.628,1.633,79
ZKM15,2015-05-05 13:30,5,1.633,1.633,1.63,1.63,3
ZKM15,2015-05-05 14:00,5,1.63,1.63,1.63,1.63,1
ZKM15,2015-05-05 14:30,5,1.626,1.626,1.626,1.626,2
ZKM15,2015-05-06 08:30,6,1.64,1.655,1.64,1.655,51
ZKM15,2015-05-06 09:00,6,1.658,1.665,1.655,1.665,40
ZKM15,2015-05-06 09:30,6,1.665,1.694,1.651,1.655,100
ZKM15,2015-05-06 10:00,6,1.652,1.654,1.65,1.654,35
ZKM15,2015-05-06 10:30,6,1.654,1.655,1.65,1.655,12
ZKM15,2015-05-06 11:00,6,1.655,1.655,1.655,1.655,3
ZKM15,2015-05-06 11:30,6,1.655,1.658,1.653,1.653,28
ZKM15,2015-05-06 12:30,6,1.658,1.658,1.655,1.655,17
ZKM15,2015-05-06 13:00,6,1.653,1.653,1.65,1.65,8
ZKM15,2015-05-06 13:30,6,1.65,1.653,1.647,1.653,15
ZKM15,2015-05-06 14:00,6,1.653,1.653,1.653,1.653,2
ZKM15,2015-05-06 15:30,6,1.646,1.646,1.646,1.646,2
ZKM15,2015-05-07 08:00,7,1.644,1.644,1.635,1.635,5
ZKM15,2015-05-07 08:30,7,1.635,1.64,1.635,1.637,16
ZKM15,2015-05-07 09:00,7,1.64,1.64,1.637,1.64,20
ZKM15,2015-05-07 09:30,7,1.641,1.643,1.64,1.64,20
ZKM15,2015-05-07 10:00,7,1.64,1.64,1.64,1.64,7
ZKM15,2015-05-07 10:30,7,1.637,1.637,1.637,1.637,1
ZKM15,2015-05-07 11:30,7,1.636,1.636,1.633,1.633,19
ZKM15,2015-05-07 12:00,7,1.632,1.634,1.632,1.634,3
ZKM15,2015-05-07 13:00,7,1.637,1.641,1.637,1.639,36
ZKM15,2015-05-07 13:30,7,1.645,1.645,1.645,1.645,12
ZKM15,2015-05-07 14:30,7,1.642,1.642,1.642,1.642,1
ZKM15,2015-05-08 03:30,8,1.661,1.661,1.661,1.661,1
ZKM15,2015-05-08 04:00,8,1.669,1.689,1.669,1.689,9
ZKM15,2015-05-08 04:30,8,1.689,1.689,1.689,1.689,4
ZKM15,2015-05-08 05:00,8,1.689,1.689,1.669,1.669,3
ZKM15,2015-05-08 05:30,8,1.669,1.669,1.669,1.669,3
ZKM15,2015-05-08 06:30,8,1.661,1.661,1.661,1.661,1
ZKM15,2015-05-08 07:00,8,1.661,1.661,1.661,1.661,2
ZKM15,2015-05-08 07:30,8,1.661,1.661,1.661,1.661,4
ZKM15,2015-05-08 08:00,8,1.646,1.646,1.646,1.646,1
ZKM15,2015-05-08 08:30,8,1.647,1.647,1.635,1.64,14
ZKM15,2015-05-08 09:00,8,1.638,1.645,1.638,1.645,3
ZKM15,2015-05-08 09:30,8,1.646,1.646,1.646,1.646,3
ZKM15,2015-05-08 10:00,8,1.644,1.65,1.642,1.65,24
ZKM15,2015-05-08 13:00,8,1.645,1.66,1.645,1.651,52
ZKM15,2015-05-08 13:30,8,1.657,1.657,1.657,1.657,1
ZKM15,2015-05-08 14:00,8,1.661,1.661,1.657,1.657,16
ZKM15,2015-05-08 14:30,8,1.657,1.657,1.657,1.657,5
ZKM15,2015-05-08 15:00,8,1.65,1.65,1.65,1.65,1
ZKM15,2015-05-10 17:00,11,1.679,1.679,1.679,1.679,5
ZKM15,2015-05-10 17:30,11,1.679,1.679,1.679,1.679,4
ZKM15,2015-05-10 21:00,11,1.673,1.673,1.673,1.673,2
ZKM15,2015-05-10 23:00,11,1.673,1.673,1.673,1.673,20
ZKM15,2015-05-10 23:30,11,1.673,1.673,1.673,1.673,4
ZKM15,2015-05-11 02:30,11,1.673,1.673,1.673,1.673,2
ZKM15,2015-05-11 07:30,11,1.67,1.67,1.667,1.667,2
ZKM15,2015-05-11 08:00,11,1.661,1.661,1.661,1.661,1
ZKM15,2015-05-11 08:30,11,1.672,1.672,1.671,1.671,4
ZKM15,2015-05-11 09:00,11,1.667,1.667,1.649,1.651,24
ZKM15,2015-05-11 09:30,11,1.659,1.665,1.659,1.662,17
ZKM15,2015-05-11 10:00,11,1.656,1.66,1.652,1.652,8
ZKM15,2015-05-11 10:30,11,1.659,1.659,1.659,1.659,5
ZKM15,2015-05-11 11:00,11,1.656,1.656,1.654,1.654,2
ZKM15,2015-05-11 11:30,11,1.66,1.66,1.66,1.66,1
ZKM15,2015-05-11 12:00,11,1.655,1.655,1.655,1.655,6
ZKM15,2015-05-11 12:30,11,1.65,1.654,1.643,1.651,25
ZKM15,2015-05-11 13:00,11,1.648,1.655,1.648,1.65,53
ZKM15,2015-05-11 13:30,11,1.649,1.654,1.649,1.654,8
ZKM15,2015-05-11 15:00,11,1.647,1.647,1.647,1.647,1
ZKM15,2015-05-12 06:00,12,1.649,1.65,1.649,1.65,6
ZKM15,2015-05-12 07:00,12,1.663,1.663,1.663,1.663,2
ZKM15,2015-05-12 08:00,12,1.642,1.642,1.635,1.64,9
ZKM15,2015-05-12 08:30,12,1.642,1.645,1.635,1.642,14
ZKM15,2015-05-12 09:00,12,1.639,1.639,1.632,1.632,6
ZKM15,2015-05-12 09:30,12,1.636,1.636,1.636,1.636,1
ZKM15,2015-05-12 10:00,12,1.642,1.642,1.635,1.635,12
ZKM15,2015-05-12 10:30,12,1.635,1.635,1.635,1.635,2
ZKM15,2015-05-12 11:00,12,1.635,1.65,1.635,1.65,16
ZKM15,2015-05-12 11:30,12,1.65,1.65,1.65,1.65,1
ZKM15,2015-05-12 12:00,12,1.638,1.638,1.638,1.638,1
ZKM15,2015-05-12 12:30,12,1.643,1.643,1.637,1.637,3
ZKM15,2015-05-12 13:00,12,1.637,1.637,1.634,1.635,15
ZKM15,2015-05-12 14:00,12,1.636,1.636,1.633,1.633,36
ZKM15,2015-05-12 14:30,12,1.635,1.636,1.635,1.636,3
ZKM15,2015-05-12 15:00,12,1.64,1.64,1.64,1.64,1
ZKM15,2015-05-12 21:30,13,1.648,1.648,1.648,1.648,11
ZKM15,2015-05-12 22:00,13,1.649,1.65,1.649,1.65,2
ZKM15,2015-05-13 05:00,13,1.64,1.64,1.639,1.639,11
ZKM15,2015-05-13 07:30,13,1.631,1.631,1.63,1.63,11
ZKM15,2015-05-13 08:00,13,1.63,1.63,1.63,1.63,1
ZKM15,2015-05-13 08:30,13,1.638,1.638,1.638,1.638,1
ZKM15,2015-05-13 09:00,13,1.631,1.631,1.62,1.62,39
ZKM15,2015-05-13 09:30,13,1.63,1.647,1.63,1.635,171
ZKM15,2015-05-13 10:00,13,1.626,1.633,1.621,1.631,14
ZKM15,2015-05-13 10:30,13,1.635,1.635,1.634,1.634,2
ZKM15,2015-05-13 11:00,13,1.64,1.64,1.64,1.64,32
ZKM15,2015-05-13 11:30,13,1.637,1.645,1.637,1.645,23
ZKM15,2015-05-13 12:00,13,1.647,1.649,1.647,1.649,4
ZKM15,2015-05-13 12:30,13,1.646,1.646,1.645,1.646,6
ZKM15,2015-05-13 13:00,13,1.648,1.648,1.643,1.643,49
ZKM15,2015-05-13 13:30,13,1.643,1.643,1.641,1.643,4
ZKM15,2015-05-13 14:00,13,1.64,1.644,1.64,1.64,9
ZKM15,2015-05-13 15:00,13,1.645,1.645,1.645,1.645,1
ZKM15,2015-05-13 15:30,13,1.638,1.638,1.638,1.638,1
ZKM15,2015-05-14 06:00,14,1.661,1.661,1.661,1.661,3
ZKM15,2015-05-14 07:30,14,1.653,1.653,1.653,1.653,1
ZKM15,2015-05-14 08:00,14,1.645,1.648,1.636,1.648,9
ZKM15,2015-05-14 08:30,14,1.65,1.653,1.65,1.653,8
ZKM15,2015-05-14 09:00,14,1.656,1.66,1.651,1.651,12
ZKM15,2015-05-14 10:00,14,1.659,1.659,1.659,1.659,1
ZKM15,2015-05-14 11:00,14,1.659,1.665,1.659,1.662,15
ZKM15,2015-05-14 11:30,14,1.667,1.667,1.667,1.667,1
ZKM15,2015-05-14 12:00,14,1.66,1.66,1.66,1.66,5
ZKM15,2015-05-14 12:30,14,1.665,1.665,1.665,1.665,6
ZKM15,2015-05-14 13:00,14,1.671,1.671,1.663,1.663,28
ZKM15,2015-05-14 14:00,14,1.666,1.666,1.665,1.665,2
ZKM15,2015-05-14 15:30,14,1.674,1.674,1.669,1.669,2
ZKM15,2015-05-14 16:00,14,1.669,1.669,1.644,1.644,4
ZKM15,2015-05-14 22:00,15,1.684,1.684,1.684,1.684,1
ZKM15,2015-05-15 00:00,15,1.684,1.684,1.684,1.684,9
ZKM15,2015-05-15 05:30,15,1.684,1.684,1.684,1.684,1
ZKM15,2015-05-15 06:00,15,1.684,1.684,1.684,1.684,2
ZKM15,2015-05-15 06:30,15,1.685,1.685,1.685,1.685,6
ZKM15,2015-05-15 07:30,15,1.668,1.668,1.668,1.668,1
ZKM15,2015-05-15 08:00,15,1.672,1.679,1.672,1.679,5
ZKM15,2015-05-15 08:30,15,1.684,1.685,1.681,1.681,8
ZKM15,2015-05-15 09:00,15,1.685,1.685,1.681,1.681,6
ZKM15,2015-05-15 09:30,15,1.681,1.681,1.68,1.68,5
ZKM15,2015-05-15 10:00,15,1.68,1.68,1.679,1.68,60
ZKM15,2015-05-15 10:30,15,1.672,1.679,1.672,1.679,3
ZKM15,2015-05-15 11:00,15,1.677,1.677,1.677,1.677,2
ZKM15,2015-05-15 11:30,15,1.672,1.68,1.672,1.68,3
ZKM15,2015-05-15 12:00,15,1.68,1.68,1.675,1.675,37
ZKM15,2015-05-15 13:00,15,1.681,1.682,1.676,1.676,38
ZKM15,2015-05-18 08:00,18,1.695,1.709,1.695,1.695,6
ZKM15,2015-05-18 08:30,18,1.707,1.707,1.694,1.694,12
ZKM15,2015-05-18 09:00,18,1.695,1.697,1.695,1.695,14
ZKM15,2015-05-18 10:00,18,1.698,1.7,1.694,1.694,8
ZKM15,2015-05-18 10:30,18,1.702,1.704,1.697,1.698,29
ZKM15,2015-05-18 11:00,18,1.695,1.695,1.695,1.695,11
ZKM15,2015-05-18 12:00,18,1.696,1.7,1.696,1.697,19
ZKM15,2015-05-18 12:30,18,1.697,1.698,1.693,1.693,78
ZKM15,2015-05-18 13:00,18,1.691,1.691,1.685,1.685,30
ZKM15,2015-05-18 13:30,18,1.684,1.684,1.68,1.68,48
ZKM15,2015-05-18 14:00,18,1.684,1.684,1.677,1.677,31
ZKM15,2015-05-18 15:00,18,1.674,1.674,1.674,1.674,10
ZKM15,2015-05-19 08:00,19,1.672,1.672,1.67,1.67,30
ZKM15,2015-05-19 08:30,19,1.663,1.666,1.662,1.663,33
ZKM15,2015-05-19 09:00,19,1.665,1.665,1.655,1.656,45
ZKM15,2015-05-19 09:30,19,1.653,1.653,1.652,1.652,3
ZKM15,2015-05-19 10:00,19,1.655,1.655,1.649,1.649,3
ZKM15,2015-05-19 11:30,19,1.657,1.657,1.657,1.657,2
ZKM15,2015-05-19 12:00,19,1.657,1.657,1.651,1.652,8
ZKM15,2015-05-19 12:30,19,1.655,1.655,1.655,1.655,1
ZKM15,2015-05-19 13:00,19,1.656,1.657,1.654,1.656,18
ZKM15,2015-05-19 13:30,19,1.653,1.653,1.653,1.653,5
ZKM15,2015-05-20 08:00,20,1.657,1.67,1.657,1.67,7
ZKM15,2015-05-20 08:30,20,1.658,1.658,1.647,1.647,27
ZKM15,2015-05-20 09:00,20,1.647,1.647,1.645,1.645,3
ZKM15,2015-05-20 09:30,20,1.641,1.641,1.615,1.615,158
ZKM15,2015-05-20 10:00,20,1.615,1.618,1.612,1.618,32
ZKM15,2015-05-20 10:30,20,1.612,1.612,1.609,1.609,8
ZKM15,2015-05-20 11:00,20,1.609,1.609,1.605,1.605,37
ZKM15,2015-05-20 12:00,20,1.61,1.612,1.61,1.612,8
ZKM15,2015-05-20 12:30,20,1.615,1.615,1.608,1.611,18
ZKM15,2015-05-20 13:00,20,1.606,1.606,1.596,1.605,34
ZKM15,2015-05-20 13:30,20,1.602,1.602,1.597,1.602,9
ZKM15,2015-05-20 14:30,20,1.602,1.602,1.602,1.602,28
ZKM15,2015-05-21 08:00,21,1.594,1.605,1.594,1.605,6
ZKM15,2015-05-21 08:30,21,1.6,1.6,1.598,1.598,4
ZKM15,2015-05-21 09:00,21,1.599,1.603,1.598,1.598,21
ZKM15,2015-05-21 09:30,21,1.6,1.605,1.6,1.601,16
ZKM15,2015-05-21 10:00,21,1.599,1.599,1.592,1.592,4
ZKM15,2015-05-21 10:30,21,1.6,1.602,1.597,1.597,94
ZKM15,2015-05-21 11:00,21,1.596,1.596,1.596,1.596,1
ZKM15,2015-05-21 11:30,21,1.598,1.601,1.593,1.593,49
ZKM15,2015-05-21 12:00,21,1.592,1.592,1.585,1.585,28
ZKM15,2015-05-21 12:30,21,1.59,1.59,1.58,1.58,30
ZKM15,2015-05-21 13:00,21,1.578,1.579,1.575,1.577,20
ZKM15,2015-05-21 13:30,21,1.577,1.577,1.577,1.577,20
ZKM15,2015-05-21 14:00,21,1.572,1.572,1.572,1.572,15
ZKM15,2015-05-21 20:30,22,1.582,1.582,1.582,1.582,2
ZKM15,2015-05-22 02:00,22,1.582,1.582,1.582,1.582,2
ZKM15,2015-05-22 02:30,22,1.581,1.581,1.579,1.579,33
ZKM15,2015-05-22 08:00,22,1.582,1.582,1.582,1.582,1
ZKM15,2015-05-22 08:30,22,1.58,1.58,1.571,1.576,44
ZKM15,2015-05-22 09:00,22,1.572,1.572,1.559,1.56,112
ZKM15,2015-05-22 09:30,22,1.558,1.575,1.556,1.567,74
ZKM15,2015-05-22 10:00,22,1.567,1.567,1.567,1.567,1
ZKM15,2015-05-22 10:30,22,1.569,1.572,1.569,1.57,33
ZKM15,2015-05-22 11:00,22,1.574,1.576,1.573,1.573,64
ZKM15,2015-05-22 12:00,22,1.57,1.57,1.57,1.57,5
ZKM15,2015-05-22 13:00,22,1.572,1.578,1.572,1.572,17
ZKM15,2015-05-25 07:30,26,1.605,1.605,1.585,1.585,4
ZKM15,2015-05-25 21:00,26,1.586,1.586,1.586,1.586,1
ZKM15,2015-05-26 08:30,26,1.578,1.578,1.578,1.578,1
ZKM15,2015-05-26 09:30,26,1.578,1.578,1.571,1.571,40
ZKM15,2015-05-26 10:00,26,1.57,1.57,1.566,1.566,6
ZKM15,2015-05-26 11:00,26,1.569,1.569,1.567,1.567,8
ZKM15,2015-05-26 11:30,26,1.567,1.567,1.566,1.567,21
ZKM15,2015-05-26 12:00,26,1.569,1.569,1.565,1.565,32
ZKM15,2015-05-26 12:30,26,1.565,1.565,1.563,1.563,8
ZKM15,2015-05-26 13:00,26,1.565,1.567,1.565,1.567,9
ZKM15,2015-05-26 13:30,26,1.562,1.562,1.562,1.562,1
ZKM15,2015-05-26 14:30,26,1.56,1.56,1.56,1.56,10
ZKM15,2015-05-26 15:00,26,1.557,1.557,1.555,1.555,11
ZKM15,2015-05-26 15:30,26,1.555,1.555,1.552,1.552,10
ZKM15,2015-05-27 08:00,27,1.552,1.552,1.55,1.55,51
ZKM15,2015-05-27 08:30,27,1.55,1.55,1.546,1.546,56
ZKM15,2015-05-27 09:00,27,1.547,1.551,1.547,1.547,34
ZKM15,2015-05-27 09:30,27,1.547,1.547,1.539,1.539,70
ZKM15,2015-05-27 10:00,27,1.535,1.537,1.529,1.529,92
ZKM15,2015-05-27 10:30,27,1.529,1.529,1.529,1.529,2
ZKM15,2015-05-27 11:00,27,1.531,1.531,1.529,1.529,51
ZKM15,2015-05-27 12:00,27,1.534,1.534,1.529,1.533,10
ZKM15,2015-05-27 12:30,27,1.532,1.532,1.528,1.528,12
ZKM15,2015-05-27 13:00,27,1.53,1.532,1.527,1.53,20
ZKM15,2015-05-28 07:30,28,1.526,1.526,1.525,1.526,25
ZKM15,2015-05-28 08:00,28,1.535,1.535,1.527,1.527,14
ZKM15,2015-05-28 08:30,28,1.525,1.525,1.523,1.524,8
ZKM15,2015-05-28 09:00,28,1.525,1.525,1.525,1.525,4
ZKM15,2015-05-28 10:00,28,1.548,1.551,1.535,1.547,38
ZKM15,2015-05-28 10:30,28,1.537,1.537,1.537,1.537,1
ZKM15,2015-05-28 11:00,28,1.535,1.535,1.529,1.53,14
ZKM15,2015-05-28 11:30,28,1.534,1.534,1.532,1.532,9
ZKM15,2015-05-28 12:00,28,1.536,1.545,1.536,1.545,10
ZKM15,2015-05-28 12:30,28,1.538,1.54,1.538,1.54,10
ZKM15,2015-05-28 13:00,28,1.539,1.545,1.539,1.545,19
ZKM15,2015-05-28 13:30,28,1.55,1.55,1.55,1.55,1
ZKM15,2015-05-28 14:00,28,1.55,1.55,1.55,1.55,4
ZKM15,2015-05-28 14:30,28,1.549,1.55,1.549,1.55,10
ZKM15,2015-05-29 09:00,29,1.546,1.546,1.539,1.539,4
ZKM15,2015-05-29 09:30,29,1.538,1.538,1.512,1.512,5
ZKM15,2015-05-29 10:00,29,1.531,1.531,1.531,1.531,1
ZKM15,2015-05-29 11:00,29,1.526,1.526,1.526,1.526,1
ZKM15,2015-05-29 13:00,29,1.534,1.541,1.531,1.541,20
ZKM15,2015-06-01 08:00,1,1.515,1.515,1.515,1.515,20
ZKM15,2015-06-01 08:30,1,1.51,1.51,1.503,1.503,5
ZKM15,2015-06-01 09:00,1,1.52,1.52,1.52,1.52,5
ZKM15,2015-06-01 10:00,1,1.501,1.501,1.497,1.497,2
ZKM15,2015-06-01 10:30,1,1.5,1.5,1.5,1.5,1
ZKM15,2015-06-01 12:00,1,1.51,1.51,1.51,1.51,1
ZKM15,2015-06-01 12:30,1,1.501,1.501,1.501,1.501,1
ZKM15,2015-06-01 13:00,1,1.504,1.505,1.503,1.503,17
ZKM15,2015-06-01 13:30,1,1.503,1.503,1.499,1.499,3
ZKM15,2015-06-02 13:00,2,1.54,1.545,1.54,1.545,12